History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 -9,515
2024-08-16 2024-08-14 18.686 9,515 -9,515 0.00% 177,795
2024-08-14 2024-08-12 19.253 19,030 -19,031 0.00% 366,390
2024-08-05 2024-08-01 19.379 38,061 +19,031 0.00% 737,600
2024-08-02 2024-07-31 20.052 19,030 +19,030 0.00% 381,590
2024-03-28 2024-03-26 18.407 0 -30,213
2024-01-22 2024-01-18 18.252 30,213 -33,287 0.00% 551,435
2023-11-02 2023-10-31 21.697 63,500 -10,796 0.01% 1,377,783
2023-09-28 2023-09-26 22.787 74,296 -10,795 0.01% 1,692,960
2023-08-31 2023-08-29 24.676 85,091 -2,699 0.01% 2,099,733
2023-08-29 2023-08-25 24.454 87,790 -8,997 0.01% 2,146,818
2023-08-24 2023-08-22 23.565 96,787 -8,097 0.01% 2,280,764
2023-08-21 2023-08-17 23.565 104,884 -8,996 0.01% 2,471,568
2023-08-09 2023-08-07 25.065 113,880 +2,699 0.01% 2,854,443
2023-06-02 2023-05-31 25.070 111,181 +8,645 0.01% 2,787,256
2023-06-01 2023-05-30 25.732 102,536 +4,978 0.01% 2,638,500
2023-05-30 2023-05-25 26.395 97,558 +4,149 0.01% 2,575,075
2023-05-24 2023-05-22 27.299 93,409 +2,074 0.01% 2,549,998
2023-05-23 2023-05-19 26.998 91,335 +2,074 0.01% 2,465,859
2023-05-02 2023-04-27 29.408 89,261 +12,031 0.01% 2,625,031
2023-04-28 2023-04-26 30.433 77,230 +2,074 0.01% 2,350,338
2023-01-04 2022-12-30 32.904 75,156 +1,659 0.01% 2,472,915
2023-01-03 2022-12-29 33.326 73,497 -4,148 0.01% 2,449,332
2022-12-01 2022-11-29 33.747 77,645 -17,424 0.01% 2,620,321
2022-10-25 2022-10-21 29.529 95,069 -1,244 0.01% 2,807,294
2022-10-13 2022-10-11 29.891 96,313 +2,489 0.01% 2,878,853
2022-10-05 2022-09-30 30.011 93,824 +5,808 0.01% 2,815,764
2022-09-26 2022-09-22 32.482 88,016 +4,148 0.01% 2,858,929
2022-09-01 2022-08-30 35.977 83,868 +4,149 0.01% 3,017,335
2022-08-31 2022-08-29 36.158 79,719 +2,074 0.01% 2,882,478
2022-08-30 2022-08-26 37.182 77,645 +6,223 0.01% 2,887,032
2022-08-12 2022-08-10 37.002 71,422 -2,489 0.01% 2,642,733
2022-08-04 2022-08-02 36.218 73,911 -4,149 0.01% 2,676,927
2022-08-03 2022-08-01 36.700 78,060 -4,148 0.01% 2,864,829
2022-07-27 2022-07-25 38.267 82,208 -1,660 0.01% 3,145,870
2022-07-04 2022-06-29 40.617 83,868 +16,594 0.01% 3,406,505
2022-06-08 2022-06-06 39.412 67,274 +1,659 0.01% 2,651,416
2022-06-07 2022-06-02 41.521 65,615 +9,957 0.01% 2,724,428
2022-06-02 2022-05-31 51.524 55,658 +3,839 0.01% 2,867,728
2022-05-04 2022-04-29 55.537 51,819 -15,449 0.01% 2,877,886
2022-05-03 2022-04-28 55.667 67,268 -28,194 0.01% 3,744,589
2022-04-29 2022-04-27 53.984 95,462 -4,635 0.01% 5,153,400
2022-04-19 2022-04-13 54.178 100,097 +12,810 0.01% 5,423,052
2022-04-11 2022-04-07 54.761 87,287 -773 0.01% 4,779,882
2022-04-08 2022-04-06 55.149 88,060 -772 0.01% 4,856,412
2022-04-07 2022-04-04 54.761 88,832 -12,746 0.01% 4,864,487
2022-04-06 2022-04-01 53.272 101,578 +6,180 0.01% 5,411,239
2022-04-04 2022-03-31 52.171 95,398 +6,566 0.01% 4,977,045
2022-04-01 2022-03-30 52.107 88,832 +6,566 0.01% 4,628,738
2022-03-31 2022-03-29 50.359 82,266 +6,565 0.01% 4,142,831
2022-02-25 2022-02-23 57.091 75,701 +3,090 0.01% 4,321,828
2022-02-24 2022-02-22 57.868 72,611 +2,704 0.01% 4,201,817
2022-02-23 2022-02-21 57.155 69,907 +5,793 0.01% 3,995,569
2022-02-22 2022-02-18 57.738 64,114 -772 0.01% 3,701,817
2022-02-21 2022-02-17 57.091 64,886 +27,808 0.01% 3,704,391
2022-02-18 2022-02-16 57.026 37,078 +13,518 0.00% 2,114,411
2022-02-14 2022-02-10 58.256 23,560 -2,317 0.00% 1,372,508
2022-02-11 2022-02-09 56.961 25,877 -3,090 0.00% 1,473,988
2022-02-07 2022-01-31 53.207 28,967 +5,793 0.00% 1,541,248
2022-01-20 2022-01-18 51.848 23,174 +9,270 0.00% 1,201,519
2022-01-13 2022-01-11 55.019 13,904 -2,318 0.00% 764,990
2022-01-11 2022-01-07 54.243 16,222 -2,317 0.00% 879,925
2021-12-15 2021-12-13 51.395 18,539 -2,317 0.00% 952,805
2021-11-03 2021-11-01 49.194 20,856 -94,240 0.00% 1,025,987
2021-11-01 2021-10-28 50.747 115,096 +7,725 0.01% 5,840,816
2021-10-27 2021-10-25 53.725 107,371 -179,210 0.01% 5,768,492
2021-10-26 2021-10-22 55.214 286,581 +186,548 0.03% 15,823,176
2021-10-21 2021-10-19 54.631 100,033 +87,674 0.01% 5,464,910
2021-10-20 2021-10-18 55.084 12,359 +1,158 0.00% 680,785
2021-10-04 2021-09-29 54.372 11,201 +387 0.00% 609,022
2021-09-28 2021-09-24 56.702 10,814 +1,545 0.00% 613,180
2021-09-20 2021-09-16 59.421 9,269 +772 0.00% 550,773
2021-09-15 2021-09-13 62.981 8,497 -38,623 0.00% 535,150
2021-09-14 2021-09-10 62.916 47,120 -772 0.00% 2,964,618
2021-09-13 2021-09-09 61.751 47,892 +37,850 0.00% 2,957,390
2021-09-07 2021-09-03 59.939 10,042 -772 0.00% 601,906
2021-09-06 2021-09-02 58.062 10,814 -1,545 0.00% 627,879
2021-09-03 2021-09-01 57.414 12,359 -4,635 0.00% 709,585
2021-08-19 2021-08-17 56.638 16,994 -1,545 0.00% 962,500
2021-08-13 2021-08-11 56.120 18,539 -78,018 0.00% 1,040,405
2021-08-12 2021-08-10 56.508 96,557 -2,317 0.01% 5,456,262
2021-08-11 2021-08-09 55.926 98,874 +77,245 0.01% 5,529,592
2021-08-06 2021-08-04 54.372 21,629 -1,545 0.00% 1,176,015
2021-08-04 2021-08-02 52.042 23,174 -2,317 0.00% 1,206,019
2021-08-02 2021-07-29 47.381 25,491 +13,132 0.00% 1,207,800
2021-07-30 2021-07-28 47.317 12,359 -15,449 0.00% 584,787
2021-07-27 2021-07-23 51.200 27,808 -115,868 0.00% 1,423,782
2021-07-26 2021-07-22 51.589 143,676 +115,868 0.01% 7,412,075
2021-07-07 2021-07-05 52.171 27,808 +1,158 0.00% 1,450,782
2021-06-30 2021-06-28 54.502 26,650 +1,931 0.00% 1,452,468
2021-06-10 2021-06-08 55.149 24,719 +1,545 0.00% 1,363,226
2021-06-02 2021-05-31 66.289 23,174 +3,090 0.00% 1,536,191
2021-06-01 2021-05-28 65.606 20,084 +1,061 0.00% 1,317,631
2021-05-24 2021-05-20 63.351 19,023 +1,464 0.00% 1,205,122
2021-05-05 2021-05-03 64.718 17,559 +731 0.00% 1,136,376
2021-05-04 2021-04-30 63.487 16,828 +2,195 0.00% 1,068,367
2021-04-28 2021-04-26 64.444 14,633 +2,195 0.00% 943,012
2021-04-19 2021-04-15 65.333 12,438 +2,195 0.00% 812,607
2021-04-16 2021-04-14 66.358 10,243 +2,927 0.00% 679,702
2021-04-09 2021-04-07 68.476 7,316 +1,463 0.00% 500,972
2021-03-30 2021-03-26 67.656 5,853 +2,195 0.00% 395,992
2021-03-29 2021-03-25 68.135 3,658 -1,463 0.00% 249,236
2021-03-25 2021-03-23 68.955 5,121 +731 0.00% 353,117
2021-03-10 2021-03-08 68.476 4,390 +4,390 0.00% 300,611
2021-02-24 2021-02-22 70.253 0 -3,658
2021-02-18 2021-02-16 64.581 3,658 +3,658 0.00% 236,237
2020-04-17 2020-04-15 81.899 0 -25,011
2020-04-06 2020-04-02 75.654 25,011 +25,011 0.00% 1,892,177
2020-03-30 2020-03-26 74.873 0 -24,658
2020-03-26 2020-03-24 73.667 24,658 +10,920 0.00% 1,816,472
2020-03-25 2020-03-23 70.189 13,738 +13,738 0.00% 964,258
2019-10-29 2019-10-25 67.137 0 -14,091
2019-10-28 2019-10-24 66.783 14,091 +14,091 0.00% 941,033
2019-08-02 2019-07-31 64.937 0 -3,523
2019-08-01 2019-07-30 66.215 3,523 +3,523 0.00% 233,275
2016-04-26 2016-04-22 33.494 0 -69,410
2016-04-25 2016-04-21 34.698 69,410 +69,410 0.01% 2,408,414
2016-03-14 2016-03-10 28.401 0 -33,615
2016-03-11 2016-03-09 28.980 33,615 +33,615 0.00% 974,148
2016-02-26 2016-02-24 26.088 0 -21,788
2016-02-25 2016-02-23 25.831 21,788 +21,788 0.00% 562,806
2014-01-08 2014-01-06 43.799 0 -5,970
2014-01-07 2014-01-03 46.395 5,970 +5,970 0.00% 276,977
2013-12-16 2013-12-12 48.907 0 -11,941
2013-12-13 2013-12-11 48.907 11,941 +11,941 0.00% 584,000
2013-11-22 2013-11-20 48.740 0 -5,970
2013-11-21 2013-11-19 47.902 5,970 -53,735 0.00% 285,976
2013-11-20 2013-11-18 48.572 59,705 +59,705 0.01% 2,900,002
2013-06-03 2013-05-30 42.794 0 -15,822
2013-05-30 2013-05-28 45.765 15,822 +188 0.00% 724,090
2013-04-24 2013-04-22 49.070 15,634 +8,554 0.00% 767,160
2013-04-15 2013-04-11 46.697 7,080 +7,080 0.00% 330,615
2012-12-05 2012-12-03 43.392 0 -2,950
2012-12-04 2012-11-30 43.731 2,950 -2,950 0.00% 129,006
2012-11-27 2012-11-23 43.477 5,900 +5,900 0.00% 256,512
2012-11-14 2012-11-12 43.222 0 -5,900
2012-10-25 2012-10-22 45.595 5,900 +5,900 0.00% 269,012
2011-10-31 2011-10-27 51.301 0 -10,421
2011-09-09 2011-09-07 46.465 10,421 -43,999 0.00% 484,211
2011-09-08 2011-09-06 45.774 54,420 +43,999 0.01% 2,491,020
2011-09-06 2011-09-02 54.929 10,421 +3,474 0.00% 572,413
2011-08-31 2011-08-29 52.338 6,947 +6,947 0.00% 363,591
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top