History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 50,500 | +0 | 0.00% | 1,261,490 |
| 2025-10-13 | 2025-10-09 | 24.300 | 50,500 | +0 | 0.00% | 1,227,150 |
| 2025-10-10 | 2025-10-08 | 23.840 | 50,500 | +0 | 0.00% | 1,203,920 |
| 2025-10-09 | 2025-10-06 | 23.720 | 50,500 | +0 | 0.00% | 1,197,860 |
| 2025-10-08 | 2025-10-03 | 23.900 | 50,500 | +0 | 0.00% | 1,206,950 |
| 2025-10-06 | 2025-10-02 | 23.600 | 50,500 | +0 | 0.00% | 1,191,800 |
| 2025-10-03 | 2025-09-30 | 23.500 | 50,500 | +0 | 0.00% | 1,186,750 |
| 2025-10-02 | 2025-09-29 | 23.400 | 50,500 | +0 | 0.00% | 1,181,700 |
| 2025-09-30 | 2025-09-26 | 23.120 | 50,500 | +0 | 0.00% | 1,167,560 |
| 2025-09-29 | 2025-09-25 | 22.940 | 50,500 | +0 | 0.00% | 1,158,470 |
| 2025-09-26 | 2025-09-24 | 22.960 | 50,500 | +0 | 0.00% | 1,159,480 |
| 2025-09-25 | 2025-09-23 | 23.100 | 50,500 | +0 | 0.00% | 1,166,550 |
| 2025-09-24 | 2025-09-22 | 23.020 | 50,500 | +0 | 0.00% | 1,162,510 |
| 2025-09-23 | 2025-09-19 | 23.000 | 50,500 | +0 | 0.00% | 1,161,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 50,500 | +0 | 0.00% | 1,138,270 |
| 2025-09-19 | 2025-09-17 | 22.860 | 50,500 | +0 | 0.00% | 1,154,430 |
| 2025-09-18 | 2025-09-16 | 23.180 | 50,500 | +0 | 0.00% | 1,170,590 |
| 2025-09-17 | 2025-09-15 | 23.480 | 50,500 | +10,000 | 0.00% | 1,185,740 |
| 2025-09-08 | 2025-09-04 | 23.922 | 40,500 | +444 | 0.00% | 968,855 |
| 2025-09-05 | 2025-09-03 | 24.003 | 40,056 | +3,956 | 0.00% | 961,473 |
| 2025-08-25 | 2025-08-21 | 24.286 | 36,100 | -494 | 0.00% | 876,736 |
| 2025-08-08 | 2025-08-06 | 22.931 | 36,594 | +494 | 0.00% | 839,154 |
| 2025-07-14 | 2025-07-10 | 22.648 | 36,100 | -989 | 0.00% | 817,606 |
| 2025-07-11 | 2025-07-09 | 21.688 | 37,089 | -1,978 | 0.00% | 804,380 |
| 2025-07-09 | 2025-07-07 | 21.688 | 39,067 | -1,978 | 0.00% | 847,279 |
| 2025-07-04 | 2025-07-02 | 21.435 | 41,045 | -31,154 | 0.00% | 879,802 |
| 2025-07-02 | 2025-06-27 | 20.323 | 72,199 | -989 | 0.01% | 1,467,291 |
| 2025-06-16 | 2025-06-12 | 19.676 | 73,188 | +31,154 | 0.01% | 1,440,030 |
| 2025-06-10 | 2025-06-06 | 19.979 | 42,034 | +3,956 | 0.00% | 839,801 |
| 2025-06-03 | 2025-05-30 | 21.492 | 38,078 | +1,444 | 0.00% | 818,366 |
| 2025-04-10 | 2025-04-08 | 22.806 | 36,634 | -951 | 0.00% | 835,457 |
| 2025-03-25 | 2025-03-21 | 24.802 | 37,585 | -9,515 | 0.00% | 932,194 |
| 2025-01-21 | 2025-01-17 | 22.175 | 47,100 | -8,564 | 0.00% | 1,044,440 |
| 2024-12-20 | 2024-12-18 | 20.872 | 55,664 | +9,515 | 0.00% | 1,161,806 |
| 2024-10-30 | 2024-10-28 | 23.856 | 46,149 | -9,515 | 0.00% | 1,100,951 |
| 2024-10-15 | 2024-10-10 | 22.858 | 55,664 | -4,758 | 0.00% | 1,272,371 |
| 2024-10-03 | 2024-09-30 | 24.014 | 60,422 | -951 | 0.00% | 1,450,979 |
| 2024-09-30 | 2024-09-26 | 21.544 | 61,373 | -1,903 | 0.00% | 1,322,243 |
| 2024-09-27 | 2024-09-25 | 20.010 | 63,276 | -952 | 0.01% | 1,266,152 |
| 2024-09-23 | 2024-09-19 | 18.413 | 64,228 | +952 | 0.01% | 1,182,602 |
| 2024-08-22 | 2024-08-20 | 18.328 | 63,276 | -476 | 0.01% | 1,159,753 |
| 2024-07-10 | 2024-07-08 | 21.544 | 63,752 | -952 | 0.01% | 1,373,497 |
| 2024-06-27 | 2024-06-25 | 19.905 | 64,704 | +952 | 0.01% | 1,287,926 |
| 2024-06-19 | 2024-06-17 | 18.392 | 63,752 | -952 | 0.01% | 1,172,497 |
| 2024-06-05 | 2024-06-03 | 19.506 | 64,704 | +1,903 | 0.01% | 1,262,086 |
| 2024-06-03 | 2024-05-30 | 22.453 | 62,801 | +3,424 | 0.01% | 1,410,085 |
| 2024-05-28 | 2024-05-24 | 21.764 | 59,377 | -450 | 0.01% | 1,292,285 |
| 2024-05-22 | 2024-05-20 | 23.398 | 59,827 | -1,799 | 0.01% | 1,399,835 |
| 2024-05-20 | 2024-05-16 | 23.454 | 61,626 | +450 | 0.01% | 1,445,353 |
| 2024-03-18 | 2024-03-14 | 19.852 | 61,176 | -900 | 0.01% | 1,214,479 |
| 2023-09-11 | 2023-09-06 | 24.899 | 62,076 | -6,297 | 0.01% | 1,545,607 |
| 2023-08-15 | 2023-08-11 | 23.787 | 68,373 | -450 | 0.01% | 1,626,394 |
| 2023-08-10 | 2023-08-08 | 24.565 | 68,823 | -6,298 | 0.01% | 1,690,648 |
| 2023-08-02 | 2023-07-31 | 26.066 | 75,121 | -2,699 | 0.01% | 1,958,085 |
| 2023-08-01 | 2023-07-28 | 24.287 | 77,820 | -449 | 0.01% | 1,890,036 |
| 2023-07-31 | 2023-07-27 | 23.787 | 78,269 | +899 | 0.01% | 1,861,791 |
| 2023-07-14 | 2023-07-12 | 22.075 | 77,370 | +900 | 0.01% | 1,707,966 |
| 2023-07-06 | 2023-07-04 | 23.176 | 76,470 | -2,699 | 0.01% | 1,772,248 |
| 2023-06-30 | 2023-06-28 | 23.287 | 79,169 | +5,398 | 0.01% | 1,843,600 |
| 2023-06-29 | 2023-06-27 | 23.454 | 73,771 | -900 | 0.01% | 1,730,197 |
| 2023-06-27 | 2023-06-23 | 22.731 | 74,671 | +900 | 0.01% | 1,697,355 |
| 2023-06-23 | 2023-06-20 | 23.509 | 73,771 | +900 | 0.01% | 1,734,297 |
| 2023-06-21 | 2023-06-19 | 24.232 | 72,871 | +2,698 | 0.01% | 1,765,788 |
| 2023-06-20 | 2023-06-16 | 24.454 | 70,173 | -899 | 0.01% | 1,716,011 |
| 2023-06-14 | 2023-06-12 | 23.342 | 71,072 | -450 | 0.01% | 1,658,996 |
| 2023-06-12 | 2023-06-08 | 23.732 | 71,522 | -3,599 | 0.01% | 1,697,325 |
| 2023-06-07 | 2023-06-05 | 22.787 | 75,121 | +900 | 0.01% | 1,711,759 |
| 2023-06-02 | 2023-05-31 | 25.070 | 74,221 | +5,771 | 0.01% | 1,860,686 |
| 2023-06-01 | 2023-05-30 | 25.732 | 68,450 | +3,319 | 0.01% | 1,761,385 |
| 2023-05-12 | 2023-05-10 | 30.011 | 65,131 | +4,149 | 0.01% | 1,954,654 |
| 2023-05-11 | 2023-05-09 | 30.192 | 60,982 | -2,489 | 0.01% | 1,841,163 |
| 2023-05-10 | 2023-05-08 | 29.770 | 63,471 | +1,659 | 0.01% | 1,889,536 |
| 2023-04-20 | 2023-04-18 | 31.759 | 61,812 | +1,659 | 0.01% | 1,963,072 |
| 2023-04-19 | 2023-04-17 | 31.638 | 60,153 | +830 | 0.01% | 1,903,135 |
| 2023-04-18 | 2023-04-14 | 32.120 | 59,323 | -830 | 0.01% | 1,905,475 |
| 2023-04-17 | 2023-04-13 | 32.120 | 60,153 | +1,660 | 0.01% | 1,932,135 |
| 2023-04-12 | 2023-04-06 | 31.698 | 58,493 | +1,659 | 0.01% | 1,854,140 |
| 2023-03-29 | 2023-03-27 | 32.181 | 56,834 | +830 | 0.01% | 1,828,952 |
| 2023-03-17 | 2023-03-15 | 34.712 | 56,004 | +3,319 | 0.01% | 1,943,992 |
| 2023-03-01 | 2023-02-27 | 35.495 | 52,685 | +1,659 | 0.00% | 1,870,058 |
| 2023-02-24 | 2023-02-22 | 36.881 | 51,026 | -3,319 | 0.00% | 1,881,897 |
| 2023-02-22 | 2023-02-20 | 36.821 | 54,345 | -830 | 0.01% | 2,001,031 |
| 2023-02-16 | 2023-02-14 | 34.832 | 55,175 | +1,660 | 0.01% | 1,921,866 |
| 2023-01-16 | 2023-01-12 | 35.013 | 53,515 | +1,659 | 0.00% | 1,873,719 |
| 2022-11-17 | 2022-11-15 | 34.109 | 51,856 | -4,148 | 0.00% | 1,768,758 |
| 2022-09-27 | 2022-09-23 | 32.120 | 56,004 | -4,149 | 0.01% | 1,798,867 |
| 2022-09-26 | 2022-09-22 | 32.482 | 60,153 | +4,149 | 0.01% | 1,953,885 |
| 2022-09-01 | 2022-08-30 | 35.977 | 56,004 | +829 | 0.01% | 2,014,867 |
| 2022-07-26 | 2022-07-22 | 38.026 | 55,175 | +2,490 | 0.01% | 2,098,092 |
| 2022-07-20 | 2022-07-18 | 41.883 | 52,685 | -830 | 0.00% | 2,206,606 |
| 2022-07-14 | 2022-07-12 | 41.823 | 53,515 | -4,149 | 0.00% | 2,238,143 |
| 2022-07-12 | 2022-07-08 | 42.124 | 57,664 | +830 | 0.01% | 2,429,041 |
| 2022-07-11 | 2022-07-07 | 41.160 | 56,834 | -3,319 | 0.01% | 2,339,278 |
| 2022-07-07 | 2022-07-05 | 41.823 | 60,153 | -829 | 0.01% | 2,515,763 |
| 2022-07-06 | 2022-07-04 | 42.184 | 60,982 | -415 | 0.01% | 2,572,484 |
| 2022-07-05 | 2022-06-30 | 40.979 | 61,397 | +4,148 | 0.01% | 2,515,990 |
| 2022-06-30 | 2022-06-28 | 40.738 | 57,249 | -829 | 0.01% | 2,332,209 |
| 2022-06-17 | 2022-06-15 | 39.231 | 58,078 | +1,659 | 0.01% | 2,278,482 |
| 2022-06-15 | 2022-06-13 | 39.472 | 56,419 | +415 | 0.01% | 2,226,997 |
| 2022-06-14 | 2022-06-10 | 40.075 | 56,004 | +829 | 0.01% | 2,244,366 |
| 2022-06-10 | 2022-06-08 | 40.859 | 55,175 | +415 | 0.01% | 2,254,369 |
| 2022-06-09 | 2022-06-07 | 40.557 | 54,760 | +830 | 0.01% | 2,220,912 |
| 2022-06-08 | 2022-06-06 | 39.412 | 53,930 | +2,489 | 0.01% | 2,125,500 |
| 2022-06-07 | 2022-06-02 | 41.521 | 51,441 | +9,542 | 0.00% | 2,135,903 |
| 2022-06-02 | 2022-05-31 | 51.524 | 41,899 | +2,890 | 0.00% | 2,158,808 |
| 2022-05-31 | 2022-05-27 | 51.265 | 39,009 | +9,270 | 0.00% | 1,999,803 |
| 2022-05-30 | 2022-05-26 | 51.718 | 29,739 | +1,544 | 0.00% | 1,538,050 |
| 2022-05-19 | 2022-05-17 | 52.171 | 28,195 | +773 | 0.00% | 1,470,972 |
| 2022-05-11 | 2022-05-06 | 54.372 | 27,422 | -386 | 0.00% | 1,490,993 |
| 2022-05-04 | 2022-04-29 | 55.537 | 27,808 | -773 | 0.00% | 1,544,380 |
| 2022-05-03 | 2022-04-28 | 55.667 | 28,581 | -772 | 0.00% | 1,591,011 |
| 2022-04-28 | 2022-04-26 | 50.618 | 29,353 | +772 | 0.00% | 1,485,787 |
| 2022-04-22 | 2022-04-20 | 51.524 | 28,581 | +386 | 0.00% | 1,472,610 |
| 2022-04-11 | 2022-04-07 | 54.761 | 28,195 | -772 | 0.00% | 1,543,973 |
| 2022-04-08 | 2022-04-06 | 55.149 | 28,967 | +386 | 0.00% | 1,597,498 |
| 2022-04-01 | 2022-03-30 | 52.107 | 28,581 | -1,931 | 0.00% | 1,489,260 |
| 2022-03-31 | 2022-03-29 | 50.359 | 30,512 | -772 | 0.00% | 1,536,553 |
| 2022-03-29 | 2022-03-25 | 49.259 | 31,284 | +772 | 0.00% | 1,541,005 |
| 2022-03-23 | 2022-03-21 | 49.064 | 30,512 | +1,159 | 0.00% | 1,497,053 |
| 2022-03-16 | 2022-03-14 | 48.870 | 29,353 | +772 | 0.00% | 1,434,487 |
| 2022-03-11 | 2022-03-09 | 50.165 | 28,581 | +773 | 0.00% | 1,433,760 |
| 2022-03-02 | 2022-02-28 | 54.243 | 27,808 | +386 | 0.00% | 1,508,381 |
| 2022-02-24 | 2022-02-22 | 57.868 | 27,422 | -386 | 0.00% | 1,586,843 |
| 2022-02-18 | 2022-02-16 | 57.026 | 27,808 | +386 | 0.00% | 1,585,780 |
| 2022-02-15 | 2022-02-11 | 58.580 | 27,422 | -773 | 0.00% | 1,606,368 |
| 2022-02-09 | 2022-02-07 | 55.602 | 28,195 | -772 | 0.00% | 1,567,698 |
| 2022-01-25 | 2022-01-21 | 54.825 | 28,967 | -386 | 0.00% | 1,588,123 |
| 2022-01-21 | 2022-01-19 | 54.113 | 29,353 | -773 | 0.00% | 1,588,386 |
| 2022-01-19 | 2022-01-17 | 51.718 | 30,126 | +773 | 0.00% | 1,558,065 |
| 2022-01-11 | 2022-01-07 | 54.243 | 29,353 | -773 | 0.00% | 1,592,186 |
| 2021-11-30 | 2021-11-26 | 47.640 | 30,126 | -1,545 | 0.00% | 1,435,214 |
| 2021-11-15 | 2021-11-11 | 50.100 | 31,671 | +2,318 | 0.00% | 1,586,719 |
| 2021-11-01 | 2021-10-28 | 50.747 | 29,353 | +772 | 0.00% | 1,489,587 |
| 2021-10-28 | 2021-10-26 | 52.883 | 28,581 | +773 | 0.00% | 1,511,460 |
| 2021-10-22 | 2021-10-20 | 54.825 | 27,808 | +772 | 0.00% | 1,524,581 |
| 2021-09-29 | 2021-09-27 | 54.566 | 27,036 | -14,677 | 0.00% | 1,475,256 |
| 2021-09-17 | 2021-09-15 | 60.262 | 41,713 | +773 | 0.00% | 2,513,728 |
| 2021-09-16 | 2021-09-14 | 61.622 | 40,940 | -3,476 | 0.00% | 2,522,795 |
| 2021-09-14 | 2021-09-10 | 62.916 | 44,416 | -10,042 | 0.00% | 2,794,492 |
| 2021-09-08 | 2021-09-06 | 62.722 | 54,458 | +772 | 0.01% | 3,415,723 |
| 2021-09-03 | 2021-09-01 | 57.414 | 53,686 | -772 | 0.01% | 3,082,350 |
| 2021-09-02 | 2021-08-31 | 54.502 | 54,458 | -772 | 0.01% | 2,968,049 |
| 2021-09-01 | 2021-08-30 | 51.783 | 55,230 | +772 | 0.01% | 2,859,975 |
| 2021-08-30 | 2021-08-26 | 53.595 | 54,458 | +7,725 | 0.01% | 2,918,699 |
| 2021-08-11 | 2021-08-09 | 55.926 | 46,733 | -1,545 | 0.00% | 2,613,573 |
| 2021-08-10 | 2021-08-06 | 53.272 | 48,278 | +1,545 | 0.00% | 2,571,854 |
| 2021-08-06 | 2021-08-04 | 54.372 | 46,733 | -1,545 | 0.00% | 2,540,974 |
| 2021-07-29 | 2021-07-27 | 47.576 | 48,278 | -773 | 0.00% | 2,296,856 |
| 2021-07-22 | 2021-07-20 | 50.294 | 49,051 | -7,724 | 0.00% | 2,466,983 |
| 2021-07-21 | 2021-07-19 | 49.776 | 56,775 | +1,545 | 0.01% | 2,826,056 |
| 2021-07-19 | 2021-07-15 | 51.589 | 55,230 | -773 | 0.01% | 2,849,250 |
| 2021-07-06 | 2021-07-02 | 52.689 | 56,003 | -772 | 0.01% | 2,950,754 |
| 2021-07-05 | 2021-06-30 | 53.336 | 56,775 | -773 | 0.01% | 3,028,179 |
| 2021-06-29 | 2021-06-25 | 54.890 | 57,548 | +1,931 | 0.01% | 3,158,809 |
| 2021-06-25 | 2021-06-23 | 53.336 | 55,617 | -386 | 0.01% | 2,966,416 |
| 2021-06-24 | 2021-06-22 | 52.495 | 56,003 | -3,090 | 0.01% | 2,939,879 |
| 2021-06-23 | 2021-06-21 | 52.171 | 59,093 | -1,158 | 0.01% | 3,082,963 |
| 2021-06-22 | 2021-06-18 | 52.883 | 60,251 | +1,544 | 0.01% | 3,186,277 |
| 2021-06-21 | 2021-06-17 | 53.401 | 58,707 | +3,090 | 0.01% | 3,135,025 |
| 2021-06-16 | 2021-06-11 | 55.602 | 55,617 | +3,863 | 0.01% | 3,092,416 |
| 2021-06-15 | 2021-06-10 | 55.926 | 51,754 | -1,932 | 0.01% | 2,894,376 |
| 2021-06-10 | 2021-06-08 | 55.149 | 53,686 | -1,158 | 0.01% | 2,960,724 |
| 2021-06-09 | 2021-06-07 | 55.537 | 54,844 | +1,931 | 0.01% | 3,045,886 |
| 2021-06-07 | 2021-06-03 | 57.609 | 52,913 | +1,159 | 0.01% | 3,048,243 |
| 2021-06-01 | 2021-05-28 | 65.606 | 51,754 | +2,734 | 0.01% | 3,395,373 |
| 2021-05-31 | 2021-05-27 | 65.743 | 49,020 | -2,561 | 0.01% | 3,222,706 |
| 2021-05-21 | 2021-05-18 | 64.103 | 51,581 | +7,317 | 0.01% | 3,306,473 |
| 2021-05-17 | 2021-05-13 | 62.599 | 44,264 | +1,829 | 0.00% | 2,770,885 |
| 2021-05-12 | 2021-05-10 | 66.221 | 42,435 | +1,463 | 0.00% | 2,810,091 |
| 2021-05-10 | 2021-05-06 | 64.854 | 40,972 | +1,829 | 0.00% | 2,657,209 |
| 2021-05-07 | 2021-05-05 | 64.581 | 39,143 | +366 | 0.00% | 2,527,891 |
| 2021-05-05 | 2021-05-03 | 64.718 | 38,777 | -732 | 0.00% | 2,509,554 |
| 2021-05-03 | 2021-04-29 | 64.103 | 39,509 | +12,804 | 0.00% | 2,532,627 |
| 2021-04-20 | 2021-04-16 | 66.084 | 26,705 | +1,463 | 0.00% | 1,764,783 |
| 2021-04-19 | 2021-04-15 | 65.333 | 25,242 | +1,464 | 0.00% | 1,649,127 |
| 2021-04-16 | 2021-04-14 | 66.358 | 23,778 | -3,659 | 0.00% | 1,577,854 |
| 2021-04-12 | 2021-04-08 | 68.886 | 27,437 | +732 | 0.00% | 1,890,034 |
| 2021-04-08 | 2021-04-01 | 69.160 | 26,705 | +2,927 | 0.00% | 1,846,909 |
| 2021-04-07 | 2021-03-31 | 69.091 | 23,778 | +4,390 | 0.00% | 1,642,854 |
| 2021-04-01 | 2021-03-30 | 70.800 | 19,388 | +3,658 | 0.00% | 1,372,667 |
| 2021-03-26 | 2021-03-24 | 67.520 | 15,730 | +731 | 0.00% | 1,062,082 |
| 2021-03-23 | 2021-03-19 | 70.390 | 14,999 | -2,926 | 0.00% | 1,055,776 |
| 2021-03-22 | 2021-03-18 | 71.483 | 17,925 | -2,927 | 0.00% | 1,281,337 |
| 2021-03-16 | 2021-03-12 | 69.775 | 20,852 | -2,560 | 0.00% | 1,454,943 |
| 2021-03-10 | 2021-03-08 | 68.476 | 23,412 | -2,927 | 0.00% | 1,603,166 |
| 2021-03-05 | 2021-03-03 | 70.526 | 26,339 | -4,390 | 0.00% | 1,857,596 |
| 2021-03-02 | 2021-02-26 | 68.203 | 30,729 | +732 | 0.00% | 2,095,807 |
| 2021-02-26 | 2021-02-24 | 69.228 | 29,997 | +5,853 | 0.00% | 2,076,632 |
| 2021-02-25 | 2021-02-23 | 67.383 | 24,144 | +1,097 | 0.00% | 1,626,891 |
| 2021-02-24 | 2021-02-22 | 70.253 | 23,047 | +10,975 | 0.00% | 1,619,123 |
| 2021-02-23 | 2021-02-19 | 70.390 | 12,072 | +732 | 0.00% | 849,745 |
| 2021-02-22 | 2021-02-18 | 64.239 | 11,340 | +731 | 0.00% | 728,473 |
| 2021-02-17 | 2021-02-11 | 62.941 | 10,609 | +732 | 0.00% | 667,739 |
| 2021-02-02 | 2021-01-29 | 62.804 | 9,877 | +2,195 | 0.00% | 620,316 |
| 2021-01-27 | 2021-01-25 | 66.221 | 7,682 | +731 | 0.00% | 508,710 |
| 2021-01-22 | 2021-01-20 | 69.160 | 6,951 | +3,659 | 0.00% | 480,729 |
| 2021-01-15 | 2021-01-13 | 71.483 | 3,292 | -1,098 | 0.00% | 235,323 |
| 2021-01-12 | 2021-01-08 | 71.825 | 4,390 | -4,390 | 0.00% | 315,311 |
| 2020-12-29 | 2020-12-24 | 64.991 | 8,780 | +2,927 | 0.00% | 570,621 |
| 2020-12-28 | 2020-12-22 | 65.264 | 5,853 | -732 | 0.00% | 381,992 |
| 2020-12-23 | 2020-12-21 | 65.674 | 6,585 | +732 | 0.00% | 432,466 |
| 2020-12-22 | 2020-12-18 | 67.178 | 5,853 | +2,195 | 0.00% | 393,192 |
| 2020-12-21 | 2020-12-17 | 66.563 | 3,658 | -2,195 | 0.00% | 243,487 |
| 2020-12-11 | 2020-12-09 | 65.879 | 5,853 | +1,463 | 0.00% | 385,592 |
| 2020-11-27 | 2020-11-25 | 68.750 | 4,390 | +1,463 | 0.00% | 301,811 |
| 2020-11-05 | 2020-11-03 | 67.246 | 2,927 | -1,829 | 0.00% | 196,830 |
| 2020-11-04 | 2020-11-02 | 65.879 | 4,756 | +366 | 0.00% | 313,322 |
| 2020-11-03 | 2020-10-30 | 66.084 | 4,390 | -731 | 0.00% | 290,110 |
| 2020-10-30 | 2020-10-28 | 66.426 | 5,121 | +365 | 0.00% | 340,168 |
| 2020-10-29 | 2020-10-27 | 68.066 | 4,756 | -1,463 | 0.00% | 323,723 |
| 2020-10-28 | 2020-10-23 | 69.023 | 6,219 | +2,561 | 0.00% | 429,254 |
| 2020-10-19 | 2020-10-15 | 70.253 | 3,658 | -1,463 | 0.00% | 256,986 |
| 2020-10-16 | 2020-10-14 | 71.962 | 5,121 | +1,463 | 0.00% | 368,515 |
| 2020-09-25 | 2020-09-23 | 75.105 | 3,658 | +1,097 | 0.00% | 274,735 |
| 2020-09-16 | 2020-09-14 | 77.770 | 2,561 | -1,097 | 0.00% | 199,170 |
| 2020-09-15 | 2020-09-11 | 75.994 | 3,658 | +2,195 | 0.00% | 277,985 |
| 2020-09-10 | 2020-09-08 | 78.659 | 1,463 | -366 | 0.00% | 115,078 |
| 2020-09-09 | 2020-09-07 | 78.591 | 1,829 | +366 | 0.00% | 143,742 |
| 2020-09-07 | 2020-09-03 | 79.274 | 1,463 | -1,098 | 0.00% | 115,978 |
| 2020-08-28 | 2020-08-26 | 79.001 | 2,561 | +1,464 | 0.00% | 202,320 |
| 2020-08-27 | 2020-08-25 | 80.846 | 1,097 | +731 | 0.00% | 88,688 |
| 2020-08-26 | 2020-08-24 | 81.461 | 366 | -2,195 | 0.00% | 29,815 |
| 2020-08-24 | 2020-08-20 | 79.001 | 2,561 | +1,098 | 0.00% | 202,320 |
| 2020-08-21 | 2020-08-19 | 80.709 | 1,463 | +1,097 | 0.00% | 118,077 |
| 2020-08-19 | 2020-08-17 | 82.008 | 366 | -1,463 | 0.00% | 30,015 |
| 2020-08-18 | 2020-08-14 | 80.162 | 1,829 | -732 | 0.00% | 146,617 |
| 2020-08-17 | 2020-08-13 | 79.821 | 2,561 | +732 | 0.00% | 204,421 |
| 2020-08-13 | 2020-08-11 | 81.666 | 1,829 | +732 | 0.00% | 149,367 |
| 2020-08-12 | 2020-08-10 | 81.597 | 1,097 | -732 | 0.00% | 89,512 |
| 2020-08-07 | 2020-08-05 | 82.691 | 1,829 | +732 | 0.00% | 151,242 |
| 2020-08-05 | 2020-08-03 | 83.443 | 1,097 | -4,390 | 0.00% | 91,537 |
| 2020-08-03 | 2020-07-30 | 81.051 | 5,487 | -732 | 0.00% | 444,725 |
| 2020-07-29 | 2020-07-27 | 78.932 | 6,219 | -1,097 | 0.00% | 490,880 |
| 2020-07-24 | 2020-07-22 | 80.641 | 7,316 | +4,024 | 0.00% | 589,967 |
| 2020-07-23 | 2020-07-21 | 80.914 | 3,292 | +2,926 | 0.00% | 266,369 |
| 2020-07-22 | 2020-07-20 | 81.666 | 366 | -7,316 | 0.00% | 29,890 |
| 2020-07-16 | 2020-07-14 | 76.472 | 7,682 | +366 | 0.00% | 587,458 |
| 2020-06-24 | 2020-06-22 | 71.142 | 7,316 | -7,317 | 0.00% | 520,471 |
| 2020-06-11 | 2020-06-09 | 74.490 | 14,633 | -731 | 0.00% | 1,090,014 |
| 2020-06-10 | 2020-06-08 | 74.080 | 15,364 | +5,853 | 0.00% | 1,138,167 |
| 2020-06-05 | 2020-06-03 | 76.404 | 9,511 | +731 | 0.00% | 726,675 |
| 2020-06-03 | 2020-06-01 | 83.460 | 8,780 | -2,560 | 0.00% | 732,783 |
| 2020-06-02 | 2020-05-29 | 82.396 | 11,340 | +420 | 0.00% | 934,370 |
| 2020-06-01 | 2020-05-28 | 80.338 | 10,920 | -705 | 0.00% | 877,289 |
| 2020-05-25 | 2020-05-21 | 81.544 | 11,625 | +705 | 0.00% | 947,952 |
| 2020-05-18 | 2020-05-14 | 81.544 | 10,920 | +2,466 | 0.00% | 890,464 |
| 2020-05-14 | 2020-05-12 | 83.957 | 8,454 | +7,045 | 0.00% | 709,775 |
| 2020-05-13 | 2020-05-11 | 85.944 | 1,409 | -5,636 | 0.00% | 121,096 |
| 2020-05-08 | 2020-05-06 | 82.751 | 7,045 | +2,818 | 0.00% | 582,979 |
| 2020-05-06 | 2020-05-04 | 84.170 | 4,227 | +4,227 | 0.00% | 355,787 |
| 2020-05-05 | 2020-04-29 | 86.583 | 0 | -3,523 | ||
| 2020-04-23 | 2020-04-21 | 83.531 | 3,523 | -4,227 | 0.00% | 294,281 |
| 2020-04-22 | 2020-04-20 | 83.460 | 7,750 | +4,227 | 0.00% | 646,819 |
| 2020-04-20 | 2020-04-16 | 80.906 | 3,523 | +3,523 | 0.00% | 285,030 |
| 2020-04-09 | 2020-04-07 | 82.041 | 0 | -3,523 | ||
| 2020-04-01 | 2020-03-30 | 75.228 | 3,523 | +3,523 | 0.00% | 265,028 |
| 2019-12-30 | 2019-12-24 | 76.505 | 0 | -705 | ||
| 2019-12-04 | 2019-12-02 | 72.105 | 705 | -1,409 | 0.00% | 50,834 |
| 2019-12-03 | 2019-11-29 | 71.041 | 2,114 | +1,409 | 0.00% | 150,180 |
| 2019-11-21 | 2019-11-19 | 70.047 | 705 | -4,227 | 0.00% | 49,383 |
| 2019-11-15 | 2019-11-13 | 67.421 | 4,932 | +4,227 | 0.00% | 332,522 |
| 2019-11-06 | 2019-11-04 | 69.692 | 705 | -4,227 | 0.00% | 49,133 |
| 2019-10-23 | 2019-10-21 | 66.357 | 4,932 | +4,227 | 0.00% | 327,271 |
| 2019-10-15 | 2019-10-11 | 67.776 | 705 | -4,227 | 0.00% | 47,782 |
| 2019-09-20 | 2019-09-18 | 66.002 | 4,932 | +4,227 | 0.00% | 325,521 |
| 2019-09-17 | 2019-09-13 | 68.415 | 705 | -4,227 | 0.00% | 48,232 |
| 2019-08-29 | 2019-08-27 | 62.666 | 4,932 | -704 | 0.00% | 309,070 |
| 2019-08-13 | 2019-08-09 | 61.460 | 5,636 | +704 | 0.00% | 346,388 |
| 2019-07-30 | 2019-07-26 | 66.712 | 4,932 | +4,227 | 0.00% | 329,022 |
| 2019-06-21 | 2019-06-19 | 67.989 | 705 | -2,818 | 0.00% | 47,932 |
| 2019-06-03 | 2019-05-30 | 68.450 | 3,523 | +148 | 0.00% | 241,150 |
| 2019-05-15 | 2019-05-10 | 68.006 | 3,375 | -3,374 | 0.00% | 229,519 |
| 2019-05-10 | 2019-05-08 | 69.561 | 6,749 | +2,699 | 0.00% | 469,470 |
| 2019-05-09 | 2019-05-07 | 71.636 | 4,050 | -2,699 | 0.00% | 290,125 |
| 2019-05-08 | 2019-05-06 | 70.228 | 6,749 | +2,699 | 0.00% | 473,970 |
| 2019-04-25 | 2019-04-23 | 71.710 | 4,050 | +4,050 | 0.00% | 290,425 |
| 2019-04-12 | 2019-04-10 | 77.118 | 0 | -675 | ||
| 2019-03-20 | 2019-03-18 | 64.154 | 675 | +675 | 0.00% | 43,304 |
| 2019-01-30 | 2019-01-28 | 60.598 | 0 | -3,375 | ||
| 2019-01-23 | 2019-01-21 | 59.338 | 3,375 | -3,374 | 0.00% | 200,267 |
| 2019-01-15 | 2019-01-11 | 56.153 | 6,749 | +6,749 | 0.00% | 378,976 |
| 2019-01-08 | 2019-01-04 | 52.893 | 0 | -1,012 | ||
| 2019-01-07 | 2019-01-03 | 52.893 | 1,012 | +1,012 | 0.00% | 53,528 |
| 2018-08-10 | 2018-08-08 | 74.154 | 0 | -675 | ||
| 2018-07-26 | 2018-07-24 | 72.599 | 675 | -3,375 | 0.00% | 49,004 |
| 2018-06-28 | 2018-06-26 | 65.191 | 4,050 | +3,375 | 0.00% | 264,022 |
| 2018-06-22 | 2018-06-20 | 67.784 | 675 | +675 | 0.00% | 45,754 |
| 2018-06-08 | 2018-06-06 | 72.747 | 0 | -3,375 | ||
| 2018-06-04 | 2018-05-31 | 73.508 | 3,375 | +103 | 0.00% | 248,091 |
| 2018-05-25 | 2018-05-23 | 72.744 | 3,272 | +3,272 | 0.00% | 238,019 |
| 2018-03-16 | 2018-03-14 | 65.867 | 0 | -3,272 | ||
| 2018-03-07 | 2018-03-05 | 60.518 | 3,272 | +3,272 | 0.00% | 198,016 |
| 2018-02-21 | 2018-02-15 | 64.110 | 0 | -1,309 | ||
| 2018-02-09 | 2018-02-07 | 61.359 | 1,309 | +655 | 0.00% | 80,319 |
| 2018-02-08 | 2018-02-06 | 63.040 | 654 | +654 | 0.00% | 41,228 |
| 2018-02-06 | 2018-02-02 | 68.312 | 0 | -2,617 | ||
| 2018-02-05 | 2018-02-01 | 65.714 | 2,617 | +2,617 | 0.00% | 171,975 |
| 2018-01-30 | 2018-01-26 | 67.013 | 0 | -1,309 | ||
| 2018-01-26 | 2018-01-24 | 63.116 | 1,309 | +1,309 | 0.00% | 82,619 |
| 2018-01-22 | 2018-01-18 | 61.588 | 0 | -654 | ||
| 2018-01-10 | 2018-01-08 | 64.186 | 654 | -8,507 | 0.00% | 41,978 |
| 2018-01-04 | 2018-01-02 | 59.754 | 9,161 | +8,507 | 0.00% | 547,409 |
| 2017-12-21 | 2017-12-19 | 54.023 | 654 | +654 | 0.00% | 35,331 |
| 2017-12-01 | 2017-11-29 | 59.143 | 0 | -1,309 | ||
| 2017-11-21 | 2017-11-17 | 53.565 | 1,309 | -6,543 | 0.00% | 70,116 |
| 2017-11-03 | 2017-11-01 | 49.286 | 7,852 | +654 | 0.00% | 386,992 |
| 2017-10-30 | 2017-10-26 | 51.425 | 7,198 | +655 | 0.00% | 370,160 |
| 2017-10-24 | 2017-10-20 | 52.572 | 6,543 | -655 | 0.00% | 343,976 |
| 2017-09-25 | 2017-09-21 | 49.439 | 7,198 | +655 | 0.00% | 355,859 |
| 2017-08-09 | 2017-08-07 | 44.243 | 6,543 | -655 | 0.00% | 289,479 |
| 2017-08-04 | 2017-08-02 | 44.472 | 7,198 | -654 | 0.00% | 320,108 |
| 2017-07-26 | 2017-07-24 | 43.708 | 7,852 | +654 | 0.00% | 343,193 |
| 2017-07-13 | 2017-07-11 | 42.103 | 7,198 | -654 | 0.00% | 303,058 |
| 2017-07-06 | 2017-07-04 | 41.950 | 7,852 | -13,087 | 0.00% | 329,393 |
| 2017-06-30 | 2017-06-28 | 40.040 | 20,939 | -982 | 0.00% | 838,397 |
| 2017-06-16 | 2017-06-14 | 40.193 | 21,921 | +982 | 0.00% | 881,066 |
| 2017-06-09 | 2017-06-07 | 40.957 | 20,939 | -2,290 | 0.00% | 857,596 |
| 2017-06-05 | 2017-06-01 | 40.625 | 23,229 | -771 | 0.00% | 943,679 |
| 2017-06-02 | 2017-05-31 | 40.391 | 24,000 | +1,280 | 0.00% | 969,376 |
| 2017-05-26 | 2017-05-24 | 39.766 | 22,720 | +1,280 | 0.00% | 903,476 |
| 2017-05-22 | 2017-05-18 | 40.313 | 21,440 | -1,280 | 0.00% | 864,301 |
| 2017-05-18 | 2017-05-16 | 40.156 | 22,720 | +1,280 | 0.00% | 912,351 |
| 2017-05-09 | 2017-05-05 | 39.766 | 21,440 | +960 | 0.00% | 852,576 |
| 2017-04-20 | 2017-04-18 | 43.125 | 20,480 | +640 | 0.00% | 883,201 |
| 2017-04-10 | 2017-04-06 | 43.594 | 19,840 | -1,280 | 0.00% | 864,901 |
| 2017-04-06 | 2017-04-03 | 42.578 | 21,120 | +1,280 | 0.00% | 899,251 |
| 2017-03-14 | 2017-03-10 | 40.625 | 19,840 | -1,280 | 0.00% | 806,001 |
| 2017-03-13 | 2017-03-09 | 40.313 | 21,120 | +1,280 | 0.00% | 851,401 |
| 2017-02-13 | 2017-02-09 | 42.109 | 19,840 | -1,600 | 0.00% | 835,451 |
| 2017-02-10 | 2017-02-08 | 40.313 | 21,440 | +960 | 0.00% | 864,301 |
| 2016-11-21 | 2016-11-17 | 34.453 | 20,480 | -640 | 0.00% | 705,601 |
| 2016-11-11 | 2016-11-09 | 34.609 | 21,120 | +640 | 0.00% | 730,951 |
| 2016-11-10 | 2016-11-08 | 35.781 | 20,480 | -2,560 | 0.00% | 732,801 |
| 2016-11-01 | 2016-10-28 | 33.516 | 23,040 | -3,200 | 0.00% | 772,201 |
| 2016-10-26 | 2016-10-24 | 34.219 | 26,240 | -1,600 | 0.00% | 897,901 |
| 2016-10-20 | 2016-10-18 | 32.969 | 27,840 | +3,200 | 0.00% | 917,851 |
| 2016-09-23 | 2016-09-21 | 33.516 | 24,640 | -1,280 | 0.00% | 825,826 |
| 2016-09-21 | 2016-09-19 | 34.141 | 25,920 | +1,600 | 0.00% | 884,926 |
| 2016-09-14 | 2016-09-12 | 33.750 | 24,320 | +1,280 | 0.00% | 820,801 |
| 2016-07-18 | 2016-07-14 | 31.641 | 23,040 | -640 | 0.00% | 729,001 |
| 2016-07-15 | 2016-07-13 | 31.156 | 23,680 | -1,280 | 0.00% | 737,781 |
| 2016-07-07 | 2016-07-05 | 28.875 | 24,960 | +640 | 0.00% | 720,721 |
| 2016-06-29 | 2016-06-27 | 27.531 | 24,320 | -3,200 | 0.00% | 669,561 |
| 2016-06-28 | 2016-06-24 | 27.563 | 27,520 | -640 | 0.00% | 758,521 |
| 2016-06-27 | 2016-06-23 | 28.188 | 28,160 | +1,280 | 0.00% | 793,761 |
| 2016-06-24 | 2016-06-22 | 28.313 | 26,880 | -1,920 | 0.00% | 761,041 |
| 2016-06-23 | 2016-06-21 | 28.188 | 28,800 | -4,480 | 0.00% | 811,801 |
| 2016-06-22 | 2016-06-20 | 28.188 | 33,280 | -2,560 | 0.00% | 938,081 |
| 2016-06-17 | 2016-06-15 | 27.188 | 35,840 | +8,320 | 0.00% | 974,401 |
| 2016-06-16 | 2016-06-14 | 26.906 | 27,520 | -2,240 | 0.00% | 740,461 |
| 2016-06-10 | 2016-06-07 | 29.406 | 29,760 | +3,520 | 0.00% | 875,131 |
| 2016-06-08 | 2016-06-06 | 29.281 | 26,240 | -1,280 | 0.00% | 768,341 |
| 2016-06-07 | 2016-06-03 | 29.879 | 27,520 | +1,280 | 0.00% | 822,274 |
| 2016-06-06 | 2016-06-02 | 29.686 | 26,240 | +2,585 | 0.00% | 778,971 |
| 2016-06-01 | 2016-05-30 | 30.040 | 23,655 | -3,113 | 0.00% | 710,591 |
| 2016-05-31 | 2016-05-27 | 30.168 | 26,768 | +3,113 | 0.00% | 807,545 |
| 2016-05-12 | 2016-05-10 | 29.397 | 23,655 | -3,424 | 0.00% | 695,392 |
| 2016-05-10 | 2016-05-06 | 30.168 | 27,079 | +3,424 | 0.00% | 816,928 |
| 2016-05-06 | 2016-05-04 | 31.325 | 23,655 | -2,490 | 0.00% | 740,991 |
| 2016-05-04 | 2016-04-29 | 33.012 | 26,145 | -7,470 | 0.00% | 863,089 |
| 2016-04-28 | 2016-04-26 | 33.012 | 33,615 | +4,980 | 0.00% | 1,109,686 |
| 2016-04-27 | 2016-04-25 | 32.771 | 28,635 | -1,868 | 0.00% | 938,389 |
| 2016-04-26 | 2016-04-22 | 33.494 | 30,503 | +6,848 | 0.00% | 1,021,654 |
| 2016-04-22 | 2016-04-20 | 34.939 | 23,655 | -4,358 | 0.00% | 826,490 |
| 2016-04-19 | 2016-04-15 | 35.261 | 28,013 | +4,358 | 0.00% | 987,756 |
| 2016-04-18 | 2016-04-14 | 35.983 | 23,655 | -1,245 | 0.00% | 851,190 |
| 2016-04-14 | 2016-04-12 | 34.618 | 24,900 | -1,245 | 0.00% | 861,989 |
| 2016-04-12 | 2016-04-08 | 33.172 | 26,145 | -1,245 | 0.00% | 867,289 |
| 2016-04-11 | 2016-04-07 | 33.413 | 27,390 | -2,490 | 0.00% | 915,189 |
| 2016-04-08 | 2016-04-06 | 33.012 | 29,880 | +3,112 | 0.00% | 986,388 |
| 2016-04-06 | 2016-04-01 | 33.172 | 26,768 | +1,868 | 0.00% | 887,956 |
| 2016-04-05 | 2016-03-31 | 33.413 | 24,900 | -9,960 | 0.00% | 831,990 |
| 2016-03-30 | 2016-03-24 | 30.650 | 34,860 | +6,225 | 0.00% | 1,068,467 |
| 2016-03-29 | 2016-03-23 | 32.096 | 28,635 | -8,715 | 0.00% | 919,069 |
| 2016-03-24 | 2016-03-22 | 30.682 | 37,350 | +8,715 | 0.00% | 1,145,986 |
| 2016-03-22 | 2016-03-18 | 31.614 | 28,635 | -8,715 | 0.00% | 905,269 |
| 2016-03-18 | 2016-03-16 | 30.297 | 37,350 | +2,490 | 0.00% | 1,131,586 |
| 2016-03-15 | 2016-03-11 | 29.494 | 34,860 | +9,960 | 0.00% | 1,028,147 |
| 2016-03-11 | 2016-03-09 | 28.980 | 24,900 | -3,113 | 0.00% | 721,591 |
| 2016-03-10 | 2016-03-08 | 29.751 | 28,013 | +3,113 | 0.00% | 833,405 |
| 2016-03-07 | 2016-03-03 | 28.819 | 24,900 | -1,868 | 0.00% | 717,591 |
| 2016-03-04 | 2016-03-02 | 29.461 | 26,768 | -5,602 | 0.00% | 788,625 |
| 2016-03-01 | 2016-02-26 | 25.028 | 32,370 | -623 | 0.00% | 810,150 |
| 2016-02-29 | 2016-02-25 | 24.610 | 32,993 | -5,914 | 0.00% | 811,962 |
| 2016-02-24 | 2016-02-22 | 26.827 | 38,907 | +6,225 | 0.00% | 1,043,757 |
| 2016-02-23 | 2016-02-19 | 27.180 | 32,682 | +7,782 | 0.00% | 888,310 |
| 2016-02-16 | 2016-02-12 | 22.747 | 24,900 | -5,914 | 0.00% | 566,393 |
| 2016-02-05 | 2016-02-03 | 23.421 | 30,814 | -311 | 0.00% | 721,707 |
| 2016-02-04 | 2016-02-02 | 24.578 | 31,125 | +6,225 | 0.00% | 764,991 |
| 2016-01-28 | 2016-01-26 | 24.707 | 24,900 | +622 | 0.00% | 615,192 |
| 2016-01-13 | 2016-01-11 | 27.919 | 24,278 | +1,245 | 0.00% | 677,826 |
| 2016-01-11 | 2016-01-07 | 29.815 | 23,033 | +1,245 | 0.00% | 686,727 |
| 2016-01-06 | 2016-01-04 | 32.128 | 21,788 | -1,867 | 0.00% | 700,008 |
| 2016-01-04 | 2015-12-29 | 33.895 | 23,655 | +1,867 | 0.00% | 801,790 |
| 2015-12-10 | 2015-12-08 | 34.457 | 21,788 | +1,245 | 0.00% | 750,758 |
| 2015-11-17 | 2015-11-13 | 36.546 | 20,543 | +623 | 0.00% | 750,759 |
| 2015-10-27 | 2015-10-23 | 39.196 | 19,920 | -4,358 | 0.00% | 780,790 |
| 2015-08-28 | 2015-08-26 | 34.698 | 24,278 | +1,245 | 0.00% | 842,407 |
| 2015-08-27 | 2015-08-25 | 34.297 | 23,033 | -1,245 | 0.00% | 789,958 |
| 2015-08-26 | 2015-08-24 | 35.903 | 24,278 | +4,980 | 0.00% | 871,657 |
| 2015-08-19 | 2015-08-17 | 43.212 | 19,298 | -622 | 0.00% | 833,911 |
| 2015-08-10 | 2015-08-06 | 42.971 | 19,920 | -1,868 | 0.00% | 855,990 |
| 2015-08-07 | 2015-08-05 | 43.212 | 21,788 | -12,450 | 0.00% | 941,510 |
| 2015-08-06 | 2015-08-04 | 41.204 | 34,238 | -1,245 | 0.00% | 1,410,753 |
| 2015-07-30 | 2015-07-28 | 37.751 | 35,483 | +623 | 0.00% | 1,339,503 |
| 2015-07-27 | 2015-07-23 | 41.927 | 34,860 | -1,245 | 0.00% | 1,461,582 |
| 2015-07-21 | 2015-07-17 | 40.803 | 36,105 | -2,490 | 0.00% | 1,473,182 |
| 2015-07-17 | 2015-07-15 | 40.401 | 38,595 | +1,245 | 0.00% | 1,559,281 |
| 2015-07-16 | 2015-07-14 | 42.008 | 37,350 | +2,490 | 0.00% | 1,568,981 |
| 2015-07-07 | 2015-07-03 | 42.088 | 34,860 | +1,556 | 0.00% | 1,467,182 |
| 2015-07-06 | 2015-07-02 | 42.891 | 33,304 | +11,516 | 0.00% | 1,428,443 |
| 2015-07-03 | 2015-06-30 | 43.694 | 21,788 | +6,225 | 0.00% | 952,010 |
| 2015-06-30 | 2015-06-26 | 44.176 | 15,563 | +9,338 | 0.00% | 687,514 |
| 2015-06-04 | 2015-06-02 | 54.051 | 6,225 | +157 | 0.00% | 336,470 |
| 2015-06-03 | 2015-06-01 | 54.958 | 6,068 | -607 | 0.00% | 333,484 |
| 2015-04-24 | 2015-04-22 | 54.381 | 6,675 | -37,320 | 0.00% | 362,993 |
| 2015-04-22 | 2015-04-20 | 52.403 | 43,995 | -3,034 | 0.01% | 2,305,491 |
| 2015-04-21 | 2015-04-17 | 51.415 | 47,029 | -304 | 0.01% | 2,417,984 |
| 2015-04-14 | 2015-04-10 | 51.085 | 47,333 | -1,213 | 0.01% | 2,418,014 |
| 2015-04-10 | 2015-04-08 | 50.920 | 48,546 | -3,338 | 0.01% | 2,471,980 |
| 2015-04-09 | 2015-04-02 | 49.355 | 51,884 | -6,372 | 0.01% | 2,560,727 |
| 2015-04-08 | 2015-04-01 | 49.108 | 58,256 | -910 | 0.01% | 2,860,816 |
| 2015-04-01 | 2015-03-30 | 48.119 | 59,166 | -3,034 | 0.01% | 2,847,004 |
| 2015-03-25 | 2015-03-23 | 46.306 | 62,200 | -607 | 0.01% | 2,880,247 |
| 2015-03-23 | 2015-03-19 | 45.977 | 62,807 | +4,855 | 0.01% | 2,887,655 |
| 2015-03-19 | 2015-03-17 | 44.164 | 57,952 | -6,069 | 0.01% | 2,559,389 |
| 2015-03-13 | 2015-03-11 | 42.351 | 64,021 | +3,035 | 0.01% | 2,711,369 |
| 2015-03-10 | 2015-03-06 | 42.434 | 60,986 | +5,461 | 0.01% | 2,587,858 |
| 2015-03-03 | 2015-02-27 | 43.422 | 55,525 | +607 | 0.01% | 2,411,028 |
| 2015-01-29 | 2015-01-27 | 44.082 | 54,918 | +2,427 | 0.01% | 2,420,871 |
| 2015-01-27 | 2015-01-23 | 45.482 | 52,491 | -607 | 0.01% | 2,387,410 |
| 2015-01-13 | 2015-01-09 | 48.366 | 53,098 | -3,034 | 0.01% | 2,568,144 |
| 2015-01-08 | 2015-01-06 | 47.295 | 56,132 | +2,428 | 0.01% | 2,654,761 |
| 2015-01-07 | 2015-01-05 | 47.954 | 53,704 | +606 | 0.01% | 2,575,329 |
| 2015-01-06 | 2015-01-02 | 48.284 | 53,098 | -10,316 | 0.01% | 2,563,769 |
| 2015-01-05 | 2014-12-31 | 47.872 | 63,414 | -10,316 | 0.01% | 3,035,738 |
| 2014-12-17 | 2014-12-15 | 44.658 | 73,730 | +3,034 | 0.01% | 3,292,658 |
| 2014-12-11 | 2014-12-09 | 44.576 | 70,696 | -4,854 | 0.01% | 3,151,339 |
| 2014-12-10 | 2014-12-08 | 45.070 | 75,550 | -7,282 | 0.01% | 3,405,061 |
| 2014-12-08 | 2014-12-04 | 45.235 | 82,832 | -12,137 | 0.01% | 3,746,913 |
| 2014-12-05 | 2014-12-03 | 43.834 | 94,969 | -4,248 | 0.01% | 4,162,906 |
| 2014-11-28 | 2014-11-26 | 42.681 | 99,217 | -3,034 | 0.01% | 4,234,664 |
| 2014-11-25 | 2014-11-21 | 40.374 | 102,251 | -1,213 | 0.01% | 4,128,257 |
| 2014-11-21 | 2014-11-19 | 40.209 | 103,464 | -1,821 | 0.01% | 4,160,180 |
| 2014-11-19 | 2014-11-17 | 40.951 | 105,285 | -7,282 | 0.01% | 4,311,476 |
| 2014-11-17 | 2014-11-13 | 41.527 | 112,567 | +3,034 | 0.01% | 4,674,603 |
| 2014-11-12 | 2014-11-10 | 41.280 | 109,533 | -4,551 | 0.01% | 4,521,534 |
| 2014-11-11 | 2014-11-07 | 42.104 | 114,084 | +3,034 | 0.01% | 4,803,400 |
| 2014-11-10 | 2014-11-06 | 41.692 | 111,050 | +1,821 | 0.01% | 4,629,906 |
| 2014-11-05 | 2014-11-03 | 41.527 | 109,229 | +606 | 0.01% | 4,535,985 |
| 2014-11-04 | 2014-10-31 | 41.857 | 108,623 | -4,247 | 0.01% | 4,546,619 |
| 2014-11-03 | 2014-10-30 | 42.104 | 112,870 | +4,854 | 0.01% | 4,752,285 |
| 2014-10-28 | 2014-10-24 | 40.456 | 108,016 | +5,765 | 0.01% | 4,369,912 |
| 2014-10-23 | 2014-10-21 | 41.445 | 102,251 | +5,462 | 0.01% | 4,237,782 |
| 2014-10-21 | 2014-10-17 | 40.374 | 96,789 | -1,821 | 0.01% | 3,907,735 |
| 2014-10-20 | 2014-10-16 | 40.539 | 98,610 | -2,427 | 0.01% | 3,997,506 |
| 2014-10-17 | 2014-10-15 | 40.786 | 101,037 | +5,461 | 0.01% | 4,120,868 |
| 2014-10-14 | 2014-10-10 | 40.951 | 95,576 | -2,730 | 0.01% | 3,913,887 |
| 2014-10-08 | 2014-10-06 | 41.610 | 98,306 | +2,427 | 0.01% | 4,090,482 |
| 2014-10-07 | 2014-10-03 | 41.280 | 95,879 | +10,316 | 0.01% | 3,957,895 |
| 2014-09-30 | 2014-09-26 | 42.351 | 85,563 | +2,427 | 0.01% | 3,623,700 |
| 2014-09-29 | 2014-09-25 | 42.763 | 83,136 | -6,978 | 0.01% | 3,555,163 |
| 2014-09-26 | 2014-09-24 | 43.175 | 90,114 | -1,821 | 0.01% | 3,890,690 |
| 2014-09-24 | 2014-09-22 | 43.422 | 91,935 | +911 | 0.01% | 3,992,037 |
| 2014-09-23 | 2014-09-19 | 43.917 | 91,024 | +3,034 | 0.01% | 3,997,479 |
| 2014-09-22 | 2014-09-18 | 43.999 | 87,990 | +3,641 | 0.01% | 3,871,486 |
| 2014-09-19 | 2014-09-17 | 44.576 | 84,349 | +7,888 | 0.01% | 3,759,934 |
| 2014-09-18 | 2014-09-16 | 44.823 | 76,461 | +911 | 0.01% | 3,427,220 |
| 2014-09-17 | 2014-09-15 | 45.894 | 75,550 | -1,821 | 0.01% | 3,467,311 |
| 2014-09-10 | 2014-09-05 | 45.894 | 77,371 | +3,034 | 0.01% | 3,550,884 |
| 2014-09-08 | 2014-09-04 | 46.883 | 74,337 | -1,213 | 0.01% | 3,485,141 |
| 2014-09-05 | 2014-09-03 | 47.048 | 75,550 | +1,213 | 0.01% | 3,554,460 |
| 2014-09-04 | 2014-09-02 | 46.306 | 74,337 | +911 | 0.01% | 3,442,266 |
| 2014-09-02 | 2014-08-29 | 46.141 | 73,426 | +606 | 0.01% | 3,387,981 |
| 2014-09-01 | 2014-08-28 | 46.224 | 72,820 | +911 | 0.01% | 3,366,019 |
| 2014-08-28 | 2014-08-26 | 47.377 | 71,909 | -304 | 0.01% | 3,406,859 |
| 2014-08-26 | 2014-08-22 | 47.707 | 72,213 | +4,248 | 0.01% | 3,445,062 |
| 2014-08-22 | 2014-08-20 | 47.625 | 67,965 | +303 | 0.01% | 3,236,803 |
| 2014-08-20 | 2014-08-18 | 47.872 | 67,662 | +1,821 | 0.01% | 3,239,098 |
| 2014-08-18 | 2014-08-14 | 47.954 | 65,841 | +607 | 0.01% | 3,157,348 |
| 2014-08-14 | 2014-08-12 | 48.696 | 65,234 | +1,820 | 0.01% | 3,176,615 |
| 2014-08-07 | 2014-08-05 | 49.190 | 63,414 | -3,641 | 0.01% | 3,119,339 |
| 2014-08-05 | 2014-08-01 | 47.460 | 67,055 | +2,428 | 0.01% | 3,182,414 |
| 2014-08-04 | 2014-07-31 | 48.366 | 64,627 | +303 | 0.01% | 3,125,757 |
| 2014-08-01 | 2014-07-30 | 48.284 | 64,324 | +607 | 0.01% | 3,105,802 |
| 2014-07-31 | 2014-07-29 | 47.789 | 63,717 | +1,820 | 0.01% | 3,044,994 |
| 2014-07-30 | 2014-07-28 | 49.355 | 61,897 | -606 | 0.01% | 3,054,918 |
| 2014-07-29 | 2014-07-25 | 50.096 | 62,503 | +12,743 | 0.01% | 3,131,176 |
| 2014-07-28 | 2014-07-24 | 49.437 | 49,760 | +2,124 | 0.01% | 2,459,998 |
| 2014-07-25 | 2014-07-23 | 49.602 | 47,636 | -1,821 | 0.01% | 2,362,843 |
| 2014-07-24 | 2014-07-22 | 48.119 | 49,457 | -4,551 | 0.01% | 2,379,818 |
| 2014-07-22 | 2014-07-18 | 47.130 | 54,008 | -607 | 0.01% | 2,545,407 |
| 2014-07-21 | 2014-07-17 | 47.295 | 54,615 | +5,158 | 0.01% | 2,583,015 |
| 2014-07-15 | 2014-07-11 | 47.130 | 49,457 | -6,068 | 0.01% | 2,330,917 |
| 2014-07-11 | 2014-07-09 | 46.471 | 55,525 | +6,068 | 0.01% | 2,580,303 |
| 2014-07-10 | 2014-07-08 | 47.789 | 49,457 | +1,821 | 0.01% | 2,363,518 |
| 2014-07-09 | 2014-07-07 | 47.954 | 47,636 | -1,821 | 0.01% | 2,284,343 |
| 2014-07-08 | 2014-07-04 | 48.696 | 49,457 | -1,213 | 0.01% | 2,408,343 |
| 2014-07-07 | 2014-07-03 | 47.954 | 50,670 | -3,641 | 0.01% | 2,429,836 |
| 2014-07-04 | 2014-07-02 | 45.400 | 54,311 | -1,821 | 0.01% | 2,465,713 |
| 2014-07-03 | 2014-06-30 | 43.834 | 56,132 | +1,214 | 0.01% | 2,460,510 |
| 2014-06-30 | 2014-06-26 | 44.494 | 54,918 | +1,517 | 0.01% | 2,443,496 |
| 2014-06-27 | 2014-06-25 | 44.906 | 53,401 | +7,889 | 0.01% | 2,397,999 |
| 2014-06-26 | 2014-06-24 | 45.729 | 45,512 | -607 | 0.01% | 2,081,239 |
| 2014-06-23 | 2014-06-19 | 44.329 | 46,119 | -2,427 | 0.01% | 2,044,397 |
| 2014-06-19 | 2014-06-17 | 44.906 | 48,546 | -7,889 | 0.01% | 2,179,983 |
| 2014-06-17 | 2014-06-13 | 45.070 | 56,435 | +607 | 0.01% | 2,543,542 |
| 2014-06-13 | 2014-06-11 | 45.482 | 55,828 | -4,248 | 0.01% | 2,539,184 |
| 2014-06-11 | 2014-06-09 | 45.317 | 60,076 | +8,192 | 0.01% | 2,722,493 |
| 2014-06-10 | 2014-06-06 | 45.153 | 51,884 | +6,068 | 0.01% | 2,342,702 |
| 2014-06-09 | 2014-06-05 | 46.801 | 45,816 | -3,641 | 0.01% | 2,144,216 |
| 2014-06-05 | 2014-06-03 | 47.625 | 49,457 | +4,855 | 0.01% | 2,355,368 |
| 2014-06-04 | 2014-05-30 | 45.977 | 44,602 | -7,282 | 0.01% | 2,050,650 |
| 2014-06-03 | 2014-05-29 | 45.725 | 51,884 | -910 | 0.01% | 2,372,388 |
| 2014-05-30 | 2014-05-28 | 45.809 | 52,794 | +3,537 | 0.01% | 2,418,418 |
| 2014-05-29 | 2014-05-27 | 45.306 | 49,257 | -1,194 | 0.01% | 2,231,643 |
| 2014-05-28 | 2014-05-26 | 45.892 | 50,451 | -1,492 | 0.01% | 2,315,314 |
| 2014-05-27 | 2014-05-23 | 45.641 | 51,943 | +597 | 0.01% | 2,370,735 |
| 2014-05-23 | 2014-05-21 | 45.390 | 51,346 | +298 | 0.01% | 2,330,588 |
| 2014-05-22 | 2014-05-20 | 44.469 | 51,048 | +10,150 | 0.01% | 2,270,036 |
| 2014-05-21 | 2014-05-19 | 46.227 | 40,898 | +2,090 | 0.01% | 1,890,605 |
| 2014-05-20 | 2014-05-16 | 47.735 | 38,808 | +2,089 | 0.01% | 1,852,489 |
| 2014-05-16 | 2014-05-14 | 48.656 | 36,719 | -13,135 | 0.00% | 1,786,597 |
| 2014-05-15 | 2014-05-13 | 47.567 | 49,854 | +11,941 | 0.01% | 2,371,417 |
| 2014-05-14 | 2014-05-12 | 46.060 | 37,913 | -298 | 0.00% | 1,746,266 |
| 2014-05-12 | 2014-05-08 | 47.483 | 38,211 | -1,194 | 0.00% | 1,814,392 |
| 2014-05-09 | 2014-05-07 | 47.483 | 39,405 | -597 | 0.01% | 1,871,087 |
| 2014-04-30 | 2014-04-28 | 47.149 | 40,002 | +16,120 | 0.01% | 1,886,035 |
| 2014-04-29 | 2014-04-25 | 48.572 | 23,882 | +6,568 | 0.00% | 1,160,001 |
| 2014-04-25 | 2014-04-23 | 50.163 | 17,314 | -1,195 | 0.00% | 868,528 |
| 2014-04-23 | 2014-04-17 | 51.671 | 18,509 | +2,687 | 0.00% | 956,374 |
| 2014-04-16 | 2014-04-14 | 50.666 | 15,822 | +1,194 | 0.00% | 801,634 |
| 2014-04-15 | 2014-04-11 | 50.498 | 14,628 | -2,686 | 0.00% | 738,689 |
| 2014-04-14 | 2014-04-10 | 54.434 | 17,314 | -2,090 | 0.00% | 942,476 |
| 2014-04-11 | 2014-04-09 | 55.858 | 19,404 | +2,985 | 0.00% | 1,083,869 |
| 2014-04-01 | 2014-03-28 | 57.365 | 16,419 | -7,762 | 0.00% | 941,883 |
| 2014-03-26 | 2014-03-24 | 51.336 | 24,181 | -3,880 | 0.00% | 1,241,350 |
| 2014-03-24 | 2014-03-20 | 48.740 | 28,061 | -3,284 | 0.00% | 1,367,684 |
| 2014-03-21 | 2014-03-19 | 48.572 | 31,345 | -3,881 | 0.00% | 1,522,495 |
| 2014-03-20 | 2014-03-18 | 47.986 | 35,226 | +5,374 | 0.00% | 1,690,353 |
| 2014-03-19 | 2014-03-17 | 46.479 | 29,852 | +298 | 0.00% | 1,387,478 |
| 2014-03-18 | 2014-03-14 | 44.385 | 29,554 | +6,866 | 0.00% | 1,311,752 |
| 2014-03-13 | 2014-03-11 | 46.646 | 22,688 | +896 | 0.00% | 1,058,305 |
| 2014-03-12 | 2014-03-10 | 46.479 | 21,792 | +597 | 0.00% | 1,012,860 |
| 2014-02-27 | 2014-02-25 | 47.483 | 21,195 | +5,970 | 0.00% | 1,006,413 |
| 2014-02-20 | 2014-02-18 | 49.075 | 15,225 | +2,985 | 0.00% | 747,161 |
| 2014-02-14 | 2014-02-12 | 51.252 | 12,240 | -1,791 | 0.00% | 627,325 |
| 2014-01-23 | 2014-01-21 | 51.587 | 14,031 | -2,985 | 0.00% | 723,817 |
| 2014-01-21 | 2014-01-17 | 51.252 | 17,016 | -1,791 | 0.00% | 872,104 |
| 2014-01-09 | 2014-01-07 | 43.799 | 18,807 | +2,985 | 0.00% | 823,722 |
| 2013-12-11 | 2013-12-09 | 50.666 | 15,822 | +1,791 | 0.00% | 801,634 |
| 2013-12-05 | 2013-12-03 | 52.508 | 14,031 | -15,224 | 0.00% | 736,742 |
| 2013-12-03 | 2013-11-29 | 50.666 | 29,255 | -5,971 | 0.00% | 1,482,228 |
| 2013-12-02 | 2013-11-28 | 50.750 | 35,226 | -6,866 | 0.00% | 1,787,704 |
| 2013-11-29 | 2013-11-27 | 50.080 | 42,092 | -5,672 | 0.01% | 2,107,950 |
| 2013-11-28 | 2013-11-26 | 48.572 | 47,764 | -3,582 | 0.01% | 2,320,001 |
| 2013-11-26 | 2013-11-22 | 48.321 | 51,346 | -1,194 | 0.01% | 2,481,087 |
| 2013-11-25 | 2013-11-21 | 47.483 | 52,540 | +1,194 | 0.01% | 2,494,782 |
| 2013-11-22 | 2013-11-20 | 48.740 | 51,346 | -896 | 0.01% | 2,502,587 |
| 2013-11-20 | 2013-11-18 | 48.572 | 52,242 | -5,373 | 0.01% | 2,537,508 |
| 2013-11-19 | 2013-11-15 | 45.641 | 57,615 | -597 | 0.01% | 2,629,612 |
| 2013-11-15 | 2013-11-13 | 44.134 | 58,212 | -597 | 0.01% | 2,569,110 |
| 2013-11-14 | 2013-11-12 | 44.887 | 58,809 | -2,986 | 0.01% | 2,639,782 |
| 2013-11-07 | 2013-11-05 | 44.636 | 61,795 | +6,568 | 0.01% | 2,758,291 |
| 2013-11-04 | 2013-10-31 | 45.306 | 55,227 | -4,179 | 0.01% | 2,502,121 |
| 2013-11-01 | 2013-10-30 | 45.222 | 59,406 | -1,195 | 0.01% | 2,686,480 |
| 2013-10-31 | 2013-10-29 | 44.385 | 60,601 | +1,195 | 0.01% | 2,689,770 |
| 2013-10-28 | 2013-10-24 | 43.380 | 59,406 | +4,179 | 0.01% | 2,577,031 |
| 2013-10-25 | 2013-10-23 | 44.217 | 55,227 | +4,179 | 0.01% | 2,441,996 |
| 2013-10-17 | 2013-10-15 | 44.804 | 51,048 | -1,791 | 0.01% | 2,287,136 |
| 2013-10-02 | 2013-09-27 | 42.626 | 52,839 | +597 | 0.01% | 2,252,329 |
| 2013-09-19 | 2013-09-17 | 43.882 | 52,242 | +1,791 | 0.01% | 2,292,507 |
| 2013-09-18 | 2013-09-16 | 45.139 | 50,451 | +597 | 0.01% | 2,277,289 |
| 2013-09-13 | 2013-09-11 | 45.641 | 49,854 | +12,837 | 0.01% | 2,275,391 |
| 2013-09-11 | 2013-09-09 | 44.887 | 37,017 | -2,388 | 0.00% | 1,661,596 |
| 2013-09-10 | 2013-09-06 | 43.715 | 39,405 | -8,359 | 0.01% | 1,722,588 |
| 2013-09-09 | 2013-09-05 | 43.966 | 47,764 | -3,582 | 0.01% | 2,100,001 |
| 2013-09-06 | 2013-09-04 | 43.547 | 51,346 | +11,941 | 0.01% | 2,235,988 |
| 2013-09-05 | 2013-09-03 | 44.385 | 39,405 | -10,747 | 0.01% | 1,748,988 |
| 2013-09-03 | 2013-08-30 | 41.956 | 50,152 | +1,194 | 0.01% | 2,104,193 |
| 2013-08-30 | 2013-08-28 | 42.459 | 48,958 | +2,985 | 0.01% | 2,078,697 |
| 2013-08-28 | 2013-08-26 | 44.804 | 45,973 | -4,179 | 0.01% | 2,059,758 |
| 2013-08-27 | 2013-08-23 | 44.134 | 50,152 | +11,941 | 0.01% | 2,213,392 |
| 2013-08-26 | 2013-08-22 | 43.464 | 38,211 | +597 | 0.00% | 1,660,792 |
| 2013-08-23 | 2013-08-21 | 43.045 | 37,614 | +1,194 | 0.00% | 1,619,094 |
| 2013-08-21 | 2013-08-19 | 44.217 | 36,420 | +597 | 0.00% | 1,610,399 |
| 2013-08-20 | 2013-08-16 | 44.804 | 35,823 | -2,388 | 0.00% | 1,605,001 |
| 2013-08-19 | 2013-08-15 | 44.552 | 38,211 | -597 | 0.00% | 1,702,392 |
| 2013-08-16 | 2013-08-13 | 44.636 | 38,808 | +1,492 | 0.01% | 1,732,240 |
| 2013-08-09 | 2013-08-07 | 40.114 | 37,316 | +597 | 0.00% | 1,496,891 |
| 2013-08-06 | 2013-08-02 | 41.203 | 36,719 | -2,686 | 0.00% | 1,512,918 |
| 2013-08-05 | 2013-08-01 | 39.528 | 39,405 | -3,583 | 0.01% | 1,557,589 |
| 2013-08-01 | 2013-07-30 | 38.439 | 42,988 | -4,179 | 0.01% | 1,652,416 |
| 2013-07-30 | 2013-07-26 | 39.779 | 47,167 | +896 | 0.01% | 1,876,253 |
| 2013-07-25 | 2013-07-23 | 38.355 | 46,271 | -4,180 | 0.01% | 1,774,737 |
| 2013-07-19 | 2013-07-17 | 39.193 | 50,451 | -5,970 | 0.01% | 1,977,312 |
| 2013-07-18 | 2013-07-16 | 36.932 | 56,421 | -896 | 0.01% | 2,083,718 |
| 2013-07-17 | 2013-07-15 | 37.853 | 57,317 | +896 | 0.01% | 2,169,609 |
| 2013-07-16 | 2013-07-12 | 37.937 | 56,421 | -2,687 | 0.01% | 2,140,418 |
| 2013-07-15 | 2013-07-11 | 37.350 | 59,108 | -14,926 | 0.01% | 2,207,703 |
| 2013-07-12 | 2013-07-10 | 34.503 | 74,034 | -3,582 | 0.01% | 2,554,395 |
| 2013-07-11 | 2013-07-09 | 34.419 | 77,616 | -2,389 | 0.01% | 2,671,484 |
| 2013-07-10 | 2013-07-08 | 34.336 | 80,005 | +5,971 | 0.01% | 2,747,012 |
| 2013-07-09 | 2013-07-05 | 35.089 | 74,034 | -8,956 | 0.01% | 2,597,794 |
| 2013-07-08 | 2013-07-04 | 32.728 | 82,990 | +11,941 | 0.01% | 2,716,063 |
| 2013-07-05 | 2013-07-03 | 32.694 | 71,049 | -2,985 | 0.01% | 2,322,883 |
| 2013-06-27 | 2013-06-25 | 33.582 | 74,034 | +4,179 | 0.01% | 2,486,195 |
| 2013-06-26 | 2013-06-24 | 34.252 | 69,855 | +3,881 | 0.01% | 2,392,656 |
| 2013-06-25 | 2013-06-21 | 35.173 | 65,974 | +1,194 | 0.01% | 2,320,500 |
| 2013-06-19 | 2013-06-17 | 36.764 | 64,780 | +3,284 | 0.01% | 2,381,579 |
| 2013-06-17 | 2013-06-13 | 37.685 | 61,496 | +895 | 0.01% | 2,317,496 |
| 2013-06-07 | 2013-06-05 | 41.203 | 60,601 | +896 | 0.01% | 2,496,919 |
| 2013-06-05 | 2013-06-03 | 41.956 | 59,705 | +896 | 0.01% | 2,505,001 |
| 2013-06-04 | 2013-05-31 | 42.459 | 58,809 | +1,194 | 0.01% | 2,496,958 |
| 2013-06-03 | 2013-05-30 | 42.794 | 57,615 | +597 | 0.01% | 2,465,562 |
| 2013-05-30 | 2013-05-28 | 45.765 | 57,018 | +676 | 0.01% | 2,609,416 |
| 2013-05-27 | 2013-05-23 | 45.341 | 56,342 | +3,834 | 0.01% | 2,554,604 |
| 2013-05-22 | 2013-05-20 | 46.273 | 52,508 | -1,180 | 0.01% | 2,429,717 |
| 2013-05-14 | 2013-05-10 | 48.053 | 53,688 | -1,180 | 0.01% | 2,579,870 |
| 2013-04-24 | 2013-04-22 | 49.070 | 54,868 | +23,599 | 0.01% | 2,692,373 |
| 2013-04-23 | 2013-04-19 | 48.816 | 31,269 | -16,519 | 0.00% | 1,526,420 |
| 2013-04-19 | 2013-04-17 | 46.358 | 47,788 | -590 | 0.01% | 2,215,357 |
| 2013-04-15 | 2013-04-11 | 46.697 | 48,378 | +11,800 | 0.01% | 2,259,108 |
| 2013-04-11 | 2013-04-09 | 46.443 | 36,578 | -13,570 | 0.00% | 1,698,783 |
| 2013-04-08 | 2013-04-03 | 44.324 | 50,148 | -590 | 0.01% | 2,222,761 |
| 2013-04-03 | 2013-03-28 | 43.646 | 50,738 | +11,800 | 0.01% | 2,214,512 |
| 2013-04-02 | 2013-03-27 | 45.002 | 38,938 | -23,599 | 0.01% | 1,752,289 |
| 2013-03-27 | 2013-03-25 | 44.494 | 62,537 | -2,065 | 0.01% | 2,782,492 |
| 2013-03-26 | 2013-03-22 | 44.324 | 64,602 | +13,274 | 0.01% | 2,863,421 |
| 2013-03-25 | 2013-03-21 | 44.324 | 51,328 | -11,209 | 0.01% | 2,275,064 |
| 2013-03-22 | 2013-03-20 | 45.002 | 62,537 | +23,599 | 0.01% | 2,814,291 |
| 2013-03-19 | 2013-03-15 | 42.883 | 38,938 | +3,835 | 0.01% | 1,669,789 |
| 2013-03-15 | 2013-03-13 | 45.341 | 35,103 | +1,769 | 0.00% | 1,591,606 |
| 2013-03-14 | 2013-03-12 | 46.358 | 33,334 | +1,770 | 0.00% | 1,545,298 |
| 2013-03-12 | 2013-03-08 | 48.138 | 31,564 | +885 | 0.00% | 1,519,420 |
| 2013-03-11 | 2013-03-07 | 47.884 | 30,679 | +2,360 | 0.00% | 1,469,018 |
| 2013-03-07 | 2013-03-05 | 47.629 | 28,319 | +2,360 | 0.00% | 1,348,813 |
| 2013-03-06 | 2013-03-04 | 47.121 | 25,959 | +2,065 | 0.00% | 1,223,208 |
| 2013-03-05 | 2013-03-01 | 49.494 | 23,894 | +2,950 | 0.00% | 1,182,604 |
| 2013-02-26 | 2013-02-22 | 47.460 | 20,944 | +885 | 0.00% | 993,997 |
| 2013-02-25 | 2013-02-21 | 48.053 | 20,059 | +590 | 0.00% | 963,895 |
| 2013-02-22 | 2013-02-20 | 49.663 | 19,469 | +1,770 | 0.00% | 966,894 |
| 2013-02-21 | 2013-02-19 | 49.070 | 17,699 | +590 | 0.00% | 868,490 |
| 2013-02-19 | 2013-02-15 | 52.460 | 17,109 | -1,770 | 0.00% | 897,538 |
| 2013-02-14 | 2013-02-07 | 50.765 | 18,879 | +1,770 | 0.00% | 958,392 |
| 2013-02-07 | 2013-02-05 | 52.206 | 17,109 | -1,475 | 0.00% | 893,188 |
| 2013-02-05 | 2013-02-01 | 52.290 | 18,584 | -5,310 | 0.00% | 971,766 |
| 2013-01-30 | 2013-01-28 | 50.426 | 23,894 | -1,180 | 0.00% | 1,204,879 |
| 2013-01-28 | 2013-01-24 | 48.816 | 25,074 | -2,360 | 0.00% | 1,224,006 |
| 2013-01-24 | 2013-01-22 | 49.748 | 27,434 | -31,268 | 0.00% | 1,364,787 |
| 2013-01-23 | 2013-01-21 | 49.494 | 58,702 | -5,900 | 0.01% | 2,905,382 |
| 2013-01-22 | 2013-01-18 | 48.477 | 64,602 | -23,599 | 0.01% | 3,131,695 |
| 2013-01-18 | 2013-01-16 | 47.206 | 88,201 | +15,339 | 0.01% | 4,163,573 |
| 2013-01-16 | 2013-01-14 | 47.460 | 72,862 | +37,759 | 0.01% | 3,458,013 |
| 2013-01-15 | 2013-01-11 | 48.053 | 35,103 | +1,769 | 0.00% | 1,686,805 |
| 2013-01-14 | 2013-01-10 | 48.816 | 33,334 | +5,900 | 0.00% | 1,627,224 |
| 2013-01-10 | 2013-01-08 | 48.731 | 27,434 | +2,360 | 0.00% | 1,336,886 |
| 2013-01-09 | 2013-01-07 | 50.172 | 25,074 | -590 | 0.00% | 1,258,006 |
| 2013-01-07 | 2013-01-03 | 49.833 | 25,664 | -5,900 | 0.00% | 1,278,908 |
| 2013-01-04 | 2013-01-02 | 50.002 | 31,564 | -590 | 0.00% | 1,578,271 |
| 2013-01-03 | 2012-12-31 | 47.799 | 32,154 | -13,569 | 0.00% | 1,536,921 |
| 2013-01-02 | 2012-12-27 | 47.968 | 45,723 | +1,180 | 0.01% | 2,193,253 |
| 2012-12-28 | 2012-12-24 | 47.799 | 44,543 | +6,195 | 0.01% | 2,129,100 |
| 2012-12-27 | 2012-12-20 | 47.884 | 38,348 | +590 | 0.01% | 1,836,237 |
| 2012-12-21 | 2012-12-19 | 49.324 | 37,758 | +590 | 0.00% | 1,862,385 |
| 2012-12-19 | 2012-12-17 | 49.833 | 37,168 | -590 | 0.00% | 1,852,184 |
| 2012-12-18 | 2012-12-14 | 49.748 | 37,758 | -8,850 | 0.00% | 1,878,385 |
| 2012-12-17 | 2012-12-13 | 48.307 | 46,608 | -5,900 | 0.01% | 2,251,505 |
| 2012-12-14 | 2012-12-12 | 48.223 | 52,508 | -5,899 | 0.01% | 2,532,067 |
| 2012-12-13 | 2012-12-11 | 47.121 | 58,407 | -2,950 | 0.01% | 2,752,182 |
| 2012-12-12 | 2012-12-10 | 48.138 | 61,357 | -2,950 | 0.01% | 2,953,588 |
| 2012-12-11 | 2012-12-07 | 47.714 | 64,307 | -17,699 | 0.01% | 3,068,345 |
| 2012-12-10 | 2012-12-06 | 46.443 | 82,006 | -590 | 0.01% | 3,808,585 |
| 2012-12-07 | 2012-12-05 | 46.273 | 82,596 | -3,540 | 0.01% | 3,821,987 |
| 2012-12-04 | 2012-11-30 | 43.731 | 86,136 | -14,749 | 0.01% | 3,766,794 |
| 2012-11-27 | 2012-11-23 | 43.477 | 100,885 | -2,950 | 0.01% | 4,386,130 |
| 2012-11-26 | 2012-11-22 | 43.053 | 103,835 | +17,699 | 0.01% | 4,470,386 |
| 2012-11-22 | 2012-11-20 | 42.205 | 86,136 | -2,950 | 0.01% | 3,635,395 |
| 2012-11-16 | 2012-11-14 | 42.290 | 89,086 | +4,720 | 0.01% | 3,767,450 |
| 2012-11-15 | 2012-11-13 | 42.205 | 84,366 | -590 | 0.01% | 3,560,691 |
| 2012-11-09 | 2012-11-07 | 46.951 | 84,956 | +13,569 | 0.01% | 3,988,791 |
| 2012-11-08 | 2012-11-06 | 47.460 | 71,387 | +11,800 | 0.01% | 3,388,010 |
| 2012-11-07 | 2012-11-05 | 47.968 | 59,587 | +23,599 | 0.01% | 2,858,285 |
| 2012-11-05 | 2012-11-01 | 47.629 | 35,988 | -8,850 | 0.00% | 1,714,082 |
| 2012-11-02 | 2012-10-31 | 45.426 | 44,838 | -38,348 | 0.01% | 2,036,801 |
| 2012-10-26 | 2012-10-24 | 43.816 | 83,186 | +35,398 | 0.01% | 3,644,838 |
| 2012-10-25 | 2012-10-22 | 45.595 | 47,788 | +15,339 | 0.01% | 2,178,907 |
| 2012-10-24 | 2012-10-19 | 46.189 | 32,449 | -8,259 | 0.00% | 1,498,771 |
| 2012-10-22 | 2012-10-18 | 45.002 | 40,708 | -5,900 | 0.01% | 1,831,942 |
| 2012-10-19 | 2012-10-17 | 43.985 | 46,608 | -25,369 | 0.01% | 2,050,054 |
| 2012-10-18 | 2012-10-16 | 43.307 | 71,977 | -11,799 | 0.01% | 3,117,110 |
| 2012-10-17 | 2012-10-15 | 42.968 | 83,776 | +35,398 | 0.01% | 3,599,690 |
| 2012-10-16 | 2012-10-12 | 42.968 | 48,378 | -590 | 0.01% | 2,078,707 |
| 2012-10-15 | 2012-10-11 | 42.544 | 48,968 | -33,923 | 0.01% | 2,083,309 |
| 2012-10-11 | 2012-10-09 | 40.849 | 82,891 | -1,180 | 0.01% | 3,386,039 |
| 2012-10-10 | 2012-10-08 | 41.358 | 84,071 | +35,398 | 0.01% | 3,476,991 |
| 2012-10-09 | 2012-10-05 | 41.951 | 48,673 | -2,950 | 0.01% | 2,041,883 |
| 2012-10-05 | 2012-10-03 | 41.443 | 51,623 | -8,259 | 0.01% | 2,139,388 |
| 2012-10-04 | 2012-09-28 | 40.934 | 59,882 | -23,599 | 0.01% | 2,451,212 |
| 2012-10-03 | 2012-09-27 | 40.934 | 83,481 | -9,440 | 0.01% | 3,417,215 |
| 2012-09-28 | 2012-09-26 | 40.256 | 92,921 | +41,298 | 0.01% | 3,740,632 |
| 2012-09-27 | 2012-09-25 | 41.782 | 51,623 | -4,129 | 0.01% | 2,156,888 |
| 2012-09-26 | 2012-09-24 | 40.680 | 55,752 | -1,180 | 0.01% | 2,267,980 |
| 2012-09-25 | 2012-09-21 | 38.815 | 56,932 | +2,359 | 0.01% | 2,209,833 |
| 2012-09-20 | 2012-09-18 | 38.900 | 54,573 | -295 | 0.01% | 2,122,893 |
| 2012-09-19 | 2012-09-17 | 40.087 | 54,868 | -2,359 | 0.01% | 2,199,469 |
| 2012-09-14 | 2012-09-12 | 38.815 | 57,227 | -7,080 | 0.01% | 2,221,283 |
| 2012-09-12 | 2012-09-10 | 37.459 | 64,307 | -3,540 | 0.01% | 2,408,896 |
| 2012-09-11 | 2012-09-07 | 36.273 | 67,847 | -2,950 | 0.01% | 2,461,002 |
| 2012-08-29 | 2012-08-27 | 34.324 | 70,797 | +2,360 | 0.01% | 2,430,006 |
| 2012-08-28 | 2012-08-24 | 34.832 | 68,437 | +3,540 | 0.01% | 2,383,803 |
| 2012-08-27 | 2012-08-23 | 35.256 | 64,897 | -2,950 | 0.01% | 2,287,997 |
| 2012-08-23 | 2012-08-21 | 35.510 | 67,847 | -1,180 | 0.01% | 2,409,252 |
| 2012-08-20 | 2012-08-16 | 34.324 | 69,027 | +2,360 | 0.01% | 2,369,253 |
| 2012-08-17 | 2012-08-15 | 34.154 | 66,667 | +2,360 | 0.01% | 2,276,950 |
| 2012-08-16 | 2012-08-14 | 34.154 | 64,307 | -590 | 0.01% | 2,196,346 |
| 2012-08-15 | 2012-08-13 | 35.086 | 64,897 | +590 | 0.01% | 2,276,997 |
| 2012-08-13 | 2012-08-09 | 36.697 | 64,307 | -1,180 | 0.01% | 2,359,846 |
| 2012-08-09 | 2012-08-07 | 36.612 | 65,487 | -1,770 | 0.01% | 2,397,598 |
| 2012-08-07 | 2012-08-03 | 35.256 | 67,257 | +2,950 | 0.01% | 2,371,201 |
| 2012-08-03 | 2012-08-01 | 36.188 | 64,307 | +2,950 | 0.01% | 2,327,146 |
| 2012-07-31 | 2012-07-27 | 33.985 | 61,357 | -2,950 | 0.01% | 2,085,192 |
| 2012-07-26 | 2012-07-24 | 33.120 | 64,307 | +2,950 | 0.01% | 2,129,856 |
| 2012-07-20 | 2012-07-18 | 34.832 | 61,357 | -1,770 | 0.01% | 2,137,192 |
| 2012-07-17 | 2012-07-13 | 35.595 | 63,127 | +590 | 0.01% | 2,246,994 |
| 2012-07-11 | 2012-07-09 | 34.747 | 62,537 | +1,180 | 0.01% | 2,172,993 |
| 2012-07-09 | 2012-07-05 | 35.425 | 61,357 | +590 | 0.01% | 2,173,591 |
| 2012-06-28 | 2012-06-26 | 35.934 | 60,767 | +590 | 0.01% | 2,183,590 |
| 2012-06-27 | 2012-06-25 | 36.273 | 60,177 | +590 | 0.01% | 2,182,789 |
| 2012-06-21 | 2012-06-19 | 39.070 | 59,587 | -590 | 0.01% | 2,328,037 |
| 2012-06-14 | 2012-06-12 | 37.290 | 60,177 | +1,770 | 0.01% | 2,243,989 |
| 2012-06-12 | 2012-06-08 | 36.866 | 58,407 | -29,499 | 0.01% | 2,153,236 |
| 2012-06-08 | 2012-06-06 | 39.642 | 87,906 | +29,499 | 0.01% | 3,484,769 |
| 2012-06-07 | 2012-06-05 | 38.951 | 58,407 | +1,093 | 0.01% | 2,275,015 |
| 2012-05-31 | 2012-05-29 | 42.492 | 57,314 | -2,895 | 0.01% | 2,435,391 |
| 2012-05-30 | 2012-05-28 | 41.024 | 60,209 | +1,158 | 0.01% | 2,470,005 |
| 2012-05-23 | 2012-05-21 | 37.224 | 59,051 | +5,210 | 0.01% | 2,198,099 |
| 2012-05-21 | 2012-05-17 | 37.483 | 53,841 | +1,158 | 0.01% | 2,018,114 |
| 2012-05-17 | 2012-05-15 | 39.556 | 52,683 | -289 | 0.01% | 2,083,909 |
| 2012-05-16 | 2012-05-14 | 38.433 | 52,972 | +2,026 | 0.01% | 2,035,866 |
| 2012-05-15 | 2012-05-11 | 38.606 | 50,946 | +1,158 | 0.01% | 1,966,801 |
| 2012-05-14 | 2012-05-10 | 39.469 | 49,788 | +579 | 0.01% | 1,965,096 |
| 2012-05-11 | 2012-05-09 | 40.160 | 49,209 | +289 | 0.01% | 1,976,243 |
| 2012-05-09 | 2012-05-07 | 41.110 | 48,920 | +9,842 | 0.01% | 2,011,112 |
| 2012-05-08 | 2012-05-04 | 42.060 | 39,078 | +869 | 0.01% | 1,643,630 |
| 2012-05-07 | 2012-05-03 | 42.319 | 38,209 | +8,683 | 0.01% | 1,616,980 |
| 2012-05-03 | 2012-04-30 | 44.910 | 29,526 | -289 | 0.00% | 1,326,022 |
| 2012-04-24 | 2012-04-20 | 44.478 | 29,815 | -5,789 | 0.00% | 1,326,126 |
| 2012-04-19 | 2012-04-17 | 42.665 | 35,604 | +2,894 | 0.00% | 1,519,038 |
| 2012-04-18 | 2012-04-16 | 44.392 | 32,710 | +579 | 0.00% | 1,452,066 |
| 2012-04-17 | 2012-04-13 | 46.033 | 32,131 | -3,763 | 0.00% | 1,479,089 |
| 2012-04-16 | 2012-04-12 | 45.342 | 35,894 | -2,894 | 0.00% | 1,627,511 |
| 2012-04-13 | 2012-04-11 | 44.478 | 38,788 | -3,474 | 0.01% | 1,725,232 |
| 2012-04-11 | 2012-04-05 | 44.910 | 42,262 | -8,105 | 0.01% | 1,898,000 |
| 2012-04-10 | 2012-04-03 | 44.392 | 50,367 | -7,526 | 0.01% | 2,235,898 |
| 2012-04-05 | 2012-04-02 | 43.010 | 57,893 | -579 | 0.01% | 2,489,994 |
| 2012-04-02 | 2012-03-29 | 42.319 | 58,472 | -4,632 | 0.01% | 2,474,497 |
| 2012-03-30 | 2012-03-28 | 40.765 | 63,104 | +1,158 | 0.01% | 2,572,419 |
| 2012-03-29 | 2012-03-27 | 41.801 | 61,946 | -1,736 | 0.01% | 2,589,414 |
| 2012-03-28 | 2012-03-26 | 38.865 | 63,682 | +2,315 | 0.01% | 2,474,982 |
| 2012-03-27 | 2012-03-23 | 39.901 | 61,367 | -1,158 | 0.01% | 2,448,610 |
| 2012-03-26 | 2012-03-22 | 39.901 | 62,525 | -579 | 0.01% | 2,494,816 |
| 2012-03-22 | 2012-03-20 | 39.124 | 63,104 | +579 | 0.01% | 2,468,868 |
| 2012-03-21 | 2012-03-19 | 39.556 | 62,525 | +1,448 | 0.01% | 2,473,216 |
| 2012-03-20 | 2012-03-16 | 40.074 | 61,077 | +289 | 0.01% | 2,447,589 |
| 2012-03-19 | 2012-03-15 | 40.160 | 60,788 | +3,184 | 0.01% | 2,441,258 |
| 2012-03-16 | 2012-03-14 | 40.851 | 57,604 | +5,790 | 0.01% | 2,353,188 |
| 2012-03-15 | 2012-03-13 | 41.197 | 51,814 | -579 | 0.01% | 2,134,560 |
| 2012-03-13 | 2012-03-09 | 42.319 | 52,393 | +7,526 | 0.01% | 2,217,237 |
| 2012-03-12 | 2012-03-08 | 42.147 | 44,867 | +579 | 0.01% | 1,890,992 |
| 2012-03-09 | 2012-03-07 | 40.765 | 44,288 | +1,158 | 0.01% | 1,805,389 |
| 2012-03-08 | 2012-03-06 | 41.542 | 43,130 | +2,315 | 0.01% | 1,791,709 |
| 2012-03-07 | 2012-03-05 | 43.442 | 40,815 | +2,316 | 0.01% | 1,773,089 |
| 2012-03-05 | 2012-03-01 | 44.219 | 38,499 | +6,947 | 0.01% | 1,702,402 |
| 2012-03-02 | 2012-02-29 | 46.638 | 31,552 | +2,316 | 0.00% | 1,471,511 |
| 2012-02-29 | 2012-02-27 | 47.329 | 29,236 | +1,447 | 0.00% | 1,383,698 |
| 2012-02-28 | 2012-02-24 | 47.847 | 27,789 | -579 | 0.00% | 1,329,614 |
| 2012-02-27 | 2012-02-23 | 47.329 | 28,368 | +1,158 | 0.00% | 1,342,617 |
| 2012-02-23 | 2012-02-21 | 47.415 | 27,210 | +579 | 0.00% | 1,290,160 |
| 2012-02-22 | 2012-02-20 | 47.760 | 26,631 | -1,158 | 0.00% | 1,271,907 |
| 2012-02-21 | 2012-02-17 | 47.156 | 27,789 | +579 | 0.00% | 1,310,414 |
| 2012-02-20 | 2012-02-16 | 46.551 | 27,210 | +2,895 | 0.00% | 1,266,660 |
| 2012-02-17 | 2012-02-15 | 47.242 | 24,315 | -1,737 | 0.00% | 1,148,694 |
| 2012-02-16 | 2012-02-14 | 45.169 | 26,052 | +2,895 | 0.00% | 1,176,754 |
| 2012-02-15 | 2012-02-13 | 46.638 | 23,157 | -579 | 0.00% | 1,079,988 |
| 2012-02-14 | 2012-02-10 | 46.810 | 23,736 | +579 | 0.00% | 1,111,091 |
| 2012-02-10 | 2012-02-08 | 48.106 | 23,157 | -1,448 | 0.00% | 1,113,987 |
| 2012-02-09 | 2012-02-07 | 45.515 | 24,605 | +3,763 | 0.00% | 1,119,894 |
| 2012-02-07 | 2012-02-03 | 45.947 | 20,842 | -578 | 0.00% | 957,621 |
| 2012-02-06 | 2012-02-02 | 45.688 | 21,420 | -869 | 0.00% | 978,629 |
| 2012-02-03 | 2012-02-01 | 44.392 | 22,289 | +1,447 | 0.00% | 989,456 |
| 2012-02-02 | 2012-01-31 | 45.256 | 20,842 | +579 | 0.00% | 943,221 |
| 2012-02-01 | 2012-01-30 | 46.638 | 20,263 | +579 | 0.00% | 945,019 |
| 2012-01-30 | 2012-01-26 | 48.365 | 19,684 | -579 | 0.00% | 952,016 |
| 2012-01-26 | 2012-01-19 | 45.515 | 20,263 | -5,210 | 0.00% | 922,268 |
| 2012-01-20 | 2012-01-18 | 43.874 | 25,473 | -1,158 | 0.00% | 1,117,601 |
| 2012-01-19 | 2012-01-17 | 43.269 | 26,631 | -2,316 | 0.00% | 1,152,307 |
| 2012-01-18 | 2012-01-16 | 39.383 | 28,947 | +579 | 0.00% | 1,140,017 |
| 2012-01-13 | 2012-01-11 | 40.247 | 28,368 | -1,447 | 0.00% | 1,141,714 |
| 2012-01-12 | 2012-01-10 | 40.851 | 29,815 | -868 | 0.00% | 1,217,976 |
| 2012-01-10 | 2012-01-06 | 36.360 | 30,683 | -579 | 0.00% | 1,115,637 |
| 2012-01-09 | 2012-01-05 | 38.260 | 31,262 | +579 | 0.00% | 1,196,088 |
| 2012-01-04 | 2011-12-30 | 39.815 | 30,683 | -1,737 | 0.00% | 1,221,635 |
| 2012-01-03 | 2011-12-29 | 39.469 | 32,420 | +1,158 | 0.00% | 1,279,594 |
| 2011-12-30 | 2011-12-28 | 39.469 | 31,262 | +2,315 | 0.00% | 1,233,888 |
| 2011-12-20 | 2011-12-16 | 40.333 | 28,947 | -1,157 | 0.00% | 1,167,517 |
| 2011-12-19 | 2011-12-15 | 38.778 | 30,104 | +1,447 | 0.00% | 1,167,383 |
| 2011-12-14 | 2011-12-12 | 41.715 | 28,657 | +868 | 0.00% | 1,195,420 |
| 2011-12-13 | 2011-12-09 | 42.751 | 27,789 | +1,158 | 0.00% | 1,188,012 |
| 2011-12-12 | 2011-12-08 | 43.356 | 26,631 | +1,158 | 0.00% | 1,154,607 |
| 2011-12-05 | 2011-12-01 | 46.551 | 25,473 | -10,710 | 0.00% | 1,185,801 |
| 2011-12-02 | 2011-11-30 | 41.283 | 36,183 | +579 | 0.00% | 1,493,741 |
| 2011-12-01 | 2011-11-29 | 43.010 | 35,604 | +4,052 | 0.00% | 1,531,338 |
| 2011-11-30 | 2011-11-28 | 42.665 | 31,552 | -1,158 | 0.00% | 1,346,160 |
| 2011-11-29 | 2011-11-25 | 40.592 | 32,710 | -2,026 | 0.00% | 1,327,765 |
| 2011-11-28 | 2011-11-24 | 41.369 | 34,736 | +2,895 | 0.00% | 1,437,005 |
| 2011-11-25 | 2011-11-23 | 40.160 | 31,841 | -1,737 | 0.00% | 1,278,741 |
| 2011-11-24 | 2011-11-22 | 41.456 | 33,578 | -9,263 | 0.00% | 1,391,999 |
| 2011-11-23 | 2011-11-21 | 40.074 | 42,841 | +3,474 | 0.01% | 1,716,803 |
| 2011-11-22 | 2011-11-18 | 42.060 | 39,367 | -1,737 | 0.01% | 1,655,786 |
| 2011-11-21 | 2011-11-17 | 43.701 | 41,104 | +2,316 | 0.01% | 1,796,294 |
| 2011-11-18 | 2011-11-16 | 43.356 | 38,788 | +579 | 0.01% | 1,681,682 |
| 2011-11-17 | 2011-11-15 | 45.515 | 38,209 | +1,157 | 0.01% | 1,739,078 |
| 2011-11-15 | 2011-11-11 | 45.429 | 37,052 | +1,448 | 0.00% | 1,683,217 |
| 2011-11-09 | 2011-11-07 | 49.401 | 35,604 | +289 | 0.00% | 1,758,886 |
| 2011-11-07 | 2011-11-03 | 49.660 | 35,315 | -579 | 0.00% | 1,753,759 |
| 2011-11-04 | 2011-11-02 | 50.956 | 35,894 | -2,894 | 0.00% | 1,829,013 |
| 2011-11-03 | 2011-11-01 | 46.724 | 38,788 | +4,052 | 0.01% | 1,812,331 |
| 2011-11-01 | 2011-10-28 | 49.833 | 34,736 | +1,737 | 0.00% | 1,731,005 |
| 2011-10-31 | 2011-10-27 | 51.301 | 32,999 | -2,026 | 0.00% | 1,692,895 |
| 2011-10-28 | 2011-10-26 | 46.465 | 35,025 | -11,290 | 0.00% | 1,627,433 |
| 2011-10-27 | 2011-10-25 | 42.492 | 46,315 | -1,736 | 0.01% | 1,968,020 |
| 2011-10-25 | 2011-10-21 | 38.692 | 48,051 | +1,736 | 0.01% | 1,859,188 |
| 2011-10-24 | 2011-10-20 | 38.347 | 46,315 | +2,316 | 0.01% | 1,776,018 |
| 2011-10-20 | 2011-10-18 | 41.801 | 43,999 | +3,763 | 0.01% | 1,839,209 |
| 2011-10-19 | 2011-10-17 | 46.379 | 40,236 | +2,316 | 0.01% | 1,866,087 |
| 2011-10-17 | 2011-10-13 | 45.169 | 37,920 | -868 | 0.01% | 1,712,824 |
| 2011-10-14 | 2011-10-12 | 42.924 | 38,788 | -1,737 | 0.01% | 1,664,932 |
| 2011-10-13 | 2011-10-11 | 39.815 | 40,525 | -2,316 | 0.01% | 1,613,492 |
| 2011-10-12 | 2011-10-10 | 36.792 | 42,841 | +579 | 0.01% | 1,576,203 |
| 2011-10-11 | 2011-10-07 | 36.619 | 42,262 | -1,158 | 0.01% | 1,547,600 |
| 2011-10-10 | 2011-10-06 | 34.166 | 43,420 | -3,473 | 0.01% | 1,483,505 |
| 2011-10-07 | 2011-10-04 | 31.161 | 46,893 | +5,210 | 0.01% | 1,461,226 |
| 2011-10-06 | 2011-10-03 | 34.719 | 41,683 | -28,368 | 0.01% | 1,447,198 |
| 2011-10-04 | 2011-09-30 | 37.310 | 70,051 | +579 | 0.01% | 2,613,611 |
| 2011-09-30 | 2011-09-27 | 41.801 | 69,472 | -4,342 | 0.01% | 2,904,009 |
| 2011-09-27 | 2011-09-23 | 39.297 | 73,814 | +579 | 0.01% | 2,900,634 |
| 2011-09-26 | 2011-09-22 | 39.037 | 73,235 | -579 | 0.01% | 2,858,906 |
| 2011-09-23 | 2011-09-21 | 39.815 | 73,814 | +579 | 0.01% | 2,938,884 |
| 2011-09-21 | 2011-09-19 | 38.692 | 73,235 | -2,316 | 0.01% | 2,833,606 |
| 2011-09-15 | 2011-09-12 | 42.492 | 75,551 | +12,447 | 0.01% | 3,210,319 |
| 2011-09-08 | 2011-09-06 | 45.774 | 63,104 | +28,368 | 0.01% | 2,888,521 |
| 2011-09-07 | 2011-09-05 | 50.438 | 34,736 | +1,158 | 0.00% | 1,752,006 |
| 2011-09-05 | 2011-09-01 | 55.965 | 33,578 | -1,158 | 0.00% | 1,879,198 |
| 2011-09-01 | 2011-08-30 | 55.015 | 34,736 | -579 | 0.00% | 1,911,006 |
| 2011-08-30 | 2011-08-26 | 51.388 | 35,315 | +579 | 0.00% | 1,814,759 |
| 2011-08-29 | 2011-08-25 | 53.720 | 34,736 | -579 | 0.00% | 1,866,006 |
| 2011-08-26 | 2011-08-24 | 51.647 | 35,315 | -11,578 | 0.00% | 1,823,909 |
| 2011-08-24 | 2011-08-22 | 51.215 | 46,893 | +12,736 | 0.01% | 2,401,627 |
| 2011-08-23 | 2011-08-19 | 53.115 | 34,157 | +2,316 | 0.00% | 1,814,252 |
| 2011-08-22 | 2011-08-18 | 57.692 | 31,841 | +1,158 | 0.00% | 1,836,987 |
| 2011-08-18 | 2011-08-16 | 63.306 | 30,683 | -2,895 | 0.00% | 1,942,427 |
| 2011-08-12 | 2011-08-10 | 61.924 | 33,578 | +2,026 | 0.00% | 2,079,298 |
| 2011-08-11 | 2011-08-09 | 59.679 | 31,552 | -2,315 | 0.00% | 1,882,989 |
| 2011-08-10 | 2011-08-08 | 60.715 | 33,867 | +1,157 | 0.00% | 2,056,245 |
| 2011-08-09 | 2011-08-05 | 62.184 | 32,710 | +2,895 | 0.00% | 2,034,023 |
| 2011-08-08 | 2011-08-04 | 63.652 | 29,815 | -1,158 | 0.00% | 1,897,777 |
| 2011-08-05 | 2011-08-03 | 64.861 | 30,973 | +1,158 | 0.00% | 2,008,936 |
| 2011-08-04 | 2011-08-02 | 63.565 | 29,815 | -5,210 | 0.00% | 1,895,202 |
| 2011-08-03 | 2011-08-01 | 65.638 | 35,025 | -6,369 | 0.00% | 2,298,977 |
| 2011-08-02 | 2011-07-29 | 63.047 | 41,394 | +1,737 | 0.01% | 2,609,775 |
| 2011-08-01 | 2011-07-28 | 65.293 | 39,657 | +19,973 | 0.01% | 2,589,313 |
| 2011-07-22 | 2011-07-20 | 68.229 | 19,684 | -289 | 0.00% | 1,343,022 |
| 2011-07-21 | 2011-07-19 | 66.415 | 19,973 | +1,447 | 0.00% | 1,326,516 |
| 2011-07-06 | 2011-07-04 | 66.329 | 18,526 | -4,631 | 0.00% | 1,228,813 |
| 2011-07-05 | 2011-06-30 | 62.874 | 23,157 | -1,158 | 0.00% | 1,455,984 |
| 2011-07-04 | 2011-06-29 | 63.220 | 24,315 | -1,158 | 0.00% | 1,537,192 |
| 2011-06-30 | 2011-06-28 | 62.874 | 25,473 | -579 | 0.00% | 1,601,601 |
| 2011-06-28 | 2011-06-24 | 61.924 | 26,052 | -579 | 0.00% | 1,613,255 |
| 2011-06-27 | 2011-06-23 | 60.024 | 26,631 | -1,158 | 0.00% | 1,598,509 |
| 2011-06-24 | 2011-06-22 | 58.643 | 27,789 | +579 | 0.00% | 1,629,617 |
| 2011-06-23 | 2011-06-21 | 57.692 | 27,210 | -6,947 | 0.00% | 1,569,813 |
| 2011-06-22 | 2011-06-20 | 53.892 | 34,157 | +8,105 | 0.00% | 1,840,802 |
| 2011-06-21 | 2011-06-17 | 56.138 | 26,052 | -1,158 | 0.00% | 1,462,505 |
| 2011-06-17 | 2011-06-15 | 57.088 | 27,210 | +1,158 | 0.00% | 1,553,363 |
| 2011-06-16 | 2011-06-14 | 60.024 | 26,052 | -1,158 | 0.00% | 1,563,755 |
| 2011-06-15 | 2011-06-13 | 56.742 | 27,210 | +4,632 | 0.00% | 1,543,962 |
| 2011-06-13 | 2011-06-09 | 56.311 | 22,578 | +1,736 | 0.00% | 1,271,381 |
| 2011-06-08 | 2011-06-03 | 60.456 | 20,842 | +1,158 | 0.00% | 1,260,028 |
| 2011-06-07 | 2011-06-02 | 60.197 | 19,684 | -4,631 | 0.00% | 1,184,920 |
| 2011-06-01 | 2011-05-30 | 59.593 | 24,315 | -5,789 | 0.00% | 1,448,993 |
| 2011-05-26 | 2011-05-24 | 54.065 | 30,104 | +1,157 | 0.01% | 1,627,576 |
| 2011-05-25 | 2011-05-23 | 52.165 | 28,947 | +1,158 | 0.01% | 1,510,022 |
| 2011-05-23 | 2011-05-19 | 55.102 | 27,789 | +1,158 | 0.01% | 1,531,216 |
| 2011-05-17 | 2011-05-13 | 56.742 | 26,631 | +3,474 | 0.01% | 1,511,109 |
| 2011-05-13 | 2011-05-11 | 59.074 | 23,157 | +2,315 | 0.00% | 1,367,985 |
| 2011-05-11 | 2011-05-06 | 56.915 | 20,842 | +8,106 | 0.00% | 1,186,227 |
| 2011-05-04 | 2011-04-29 | 63.306 | 12,736 | -3,474 | 0.00% | 806,269 |
| 2011-05-03 | 2011-04-28 | 61.579 | 16,210 | +10,421 | 0.00% | 998,195 |
| 2011-04-28 | 2011-04-26 | 143.707 | 5,789 | +1,955 | 0.00% | 831,922 |
| 2011-04-20 | 2011-04-18 | 137.970 | 3,834 | -3,834 | 0.00% | 528,975 |
| 2011-04-15 | 2011-04-13 | 131.971 | 7,668 | +3,834 | 0.00% | 1,011,953 |
| 2011-04-12 | 2011-04-08 | 132.493 | 3,834 | +2,300 | 0.00% | 507,976 |
| 2011-04-11 | 2011-04-07 | 135.101 | 1,534 | +767 | 0.00% | 207,244 |
| 2011-04-04 | 2011-03-31 | 126.885 | 767 | -767 | 0.00% | 97,321 |
| 2011-04-01 | 2011-03-30 | 123.103 | 1,534 | +1,534 | 0.00% | 188,840 |
| 2011-03-31 | 2011-03-29 | 118.930 | 0 | -767 | ||
| 2011-03-28 | 2011-03-24 | 117.496 | 767 | -9,202 | 0.00% | 90,119 |
| 2011-03-25 | 2011-03-23 | 111.497 | 9,969 | -2,300 | 0.00% | 1,111,515 |
| 2011-03-21 | 2011-03-17 | 106.151 | 12,269 | +2,300 | 0.00% | 1,302,360 |
| 2011-03-18 | 2011-03-16 | 108.237 | 9,969 | +7,668 | 0.00% | 1,079,015 |
| 2011-03-16 | 2011-03-14 | 108.759 | 2,301 | +767 | 0.00% | 250,254 |
| 2011-03-10 | 2011-03-08 | 107.715 | 1,534 | -1,533 | 0.00% | 165,235 |
| 2011-03-09 | 2011-03-07 | 106.803 | 3,067 | +766 | 0.00% | 327,563 |
| 2011-03-02 | 2011-02-28 | 97.152 | 2,301 | -1,533 | 0.00% | 223,548 |
| 2011-02-28 | 2011-02-24 | 91.023 | 3,834 | +767 | 0.00% | 348,984 |
| 2011-02-24 | 2011-02-22 | 93.501 | 3,067 | +766 | 0.00% | 286,768 |
| 2011-02-21 | 2011-02-17 | 98.457 | 2,301 | -1,533 | 0.00% | 226,549 |
| 2011-02-16 | 2011-02-14 | 97.283 | 3,834 | -1,534 | 0.00% | 372,983 |
| 2011-02-11 | 2011-02-09 | 89.328 | 5,368 | +2,301 | 0.00% | 479,513 |
| 2011-02-10 | 2011-02-08 | 92.849 | 3,067 | +766 | 0.00% | 284,768 |
| 2011-01-24 | 2011-01-20 | 93.371 | 2,301 | -766 | 0.00% | 214,846 |
| 2011-01-13 | 2011-01-11 | 97.283 | 3,067 | +766 | 0.00% | 298,367 |
| 2010-12-17 | 2010-12-15 | 94.544 | 2,301 | -1,533 | 0.00% | 217,547 |
| 2010-12-16 | 2010-12-14 | 92.588 | 3,834 | -767 | 0.00% | 354,983 |
| 2010-12-15 | 2010-12-13 | 88.806 | 4,601 | -2,301 | 0.00% | 408,599 |
| 2010-12-14 | 2010-12-10 | 85.677 | 6,902 | +2,301 | 0.00% | 591,341 |
| 2010-12-08 | 2010-12-06 | 89.719 | 4,601 | -2,301 | 0.00% | 412,799 |
| 2010-12-07 | 2010-12-03 | 88.415 | 6,902 | -1,533 | 0.00% | 610,242 |
| 2010-12-02 | 2010-11-30 | 86.068 | 8,435 | -2,301 | 0.00% | 725,983 |
| 2010-12-01 | 2010-11-29 | 82.156 | 10,736 | -1,533 | 0.00% | 882,025 |
| 2010-11-30 | 2010-11-26 | 82.025 | 12,269 | +1,533 | 0.00% | 1,006,369 |
| 2010-11-29 | 2010-11-25 | 82.677 | 10,736 | -1,533 | 0.00% | 887,625 |
| 2010-11-24 | 2010-11-22 | 82.808 | 12,269 | -767 | 0.00% | 1,015,969 |
| 2010-11-17 | 2010-11-15 | 80.591 | 13,036 | +767 | 0.00% | 1,050,583 |
| 2010-11-16 | 2010-11-12 | 82.677 | 12,269 | +1,533 | 0.00% | 1,014,369 |
| 2010-11-04 | 2010-11-02 | 86.198 | 10,736 | +2,301 | 0.00% | 925,426 |
| 2010-11-03 | 2010-11-01 | 88.024 | 8,435 | -767 | 0.00% | 742,483 |
| 2010-11-02 | 2010-10-29 | 84.764 | 9,202 | +767 | 0.00% | 779,998 |
| 2010-10-27 | 2010-10-25 | 89.459 | 8,435 | -767 | 0.00% | 754,583 |
| 2010-10-22 | 2010-10-20 | 86.590 | 9,202 | +3,067 | 0.00% | 796,797 |
| 2010-10-21 | 2010-10-19 | 88.937 | 6,135 | +1,534 | 0.00% | 545,628 |
| 2010-10-20 | 2010-10-18 | 88.285 | 4,601 | +767 | 0.00% | 406,199 |
| 2010-09-16 | 2010-09-14 | 86.981 | 3,834 | -767 | 0.00% | 333,484 |
| 2010-09-13 | 2010-09-09 | 79.678 | 4,601 | +767 | 0.00% | 366,599 |
| 2010-09-03 | 2010-09-01 | 75.244 | 3,834 | -3,834 | 0.00% | 288,487 |
| 2010-08-11 | 2010-08-09 | 72.506 | 7,668 | -2,301 | 0.00% | 555,974 |
| 2010-08-06 | 2010-08-04 | 70.810 | 9,969 | +2,301 | 0.00% | 705,910 |
| 2010-07-28 | 2010-07-26 | 69.115 | 7,668 | -1,534 | 0.00% | 529,975 |
| 2010-07-27 | 2010-07-23 | 69.506 | 9,202 | -15,337 | 0.00% | 639,598 |
| 2010-07-26 | 2010-07-22 | 67.942 | 24,539 | -4,601 | 0.01% | 1,667,217 |
| 2010-07-22 | 2010-07-20 | 65.333 | 29,140 | -767 | 0.01% | 1,903,816 |
| 2010-07-19 | 2010-07-15 | 62.725 | 29,907 | -766 | 0.01% | 1,875,925 |
| 2010-07-14 | 2010-07-12 | 65.203 | 30,673 | -3,835 | 0.01% | 1,999,972 |
| 2010-07-08 | 2010-07-06 | 61.160 | 34,508 | -766 | 0.01% | 2,110,524 |
| 2010-07-02 | 2010-06-29 | 61.291 | 35,274 | +766 | 0.01% | 2,161,973 |
| 2010-06-25 | 2010-06-23 | 65.464 | 34,508 | +767 | 0.01% | 2,259,026 |
| 2010-06-24 | 2010-06-22 | 66.898 | 33,741 | +767 | 0.01% | 2,257,215 |
| 2010-06-23 | 2010-06-21 | 68.985 | 32,974 | -767 | 0.01% | 2,274,704 |
| 2010-06-18 | 2010-06-15 | 64.551 | 33,741 | +16,871 | 0.01% | 2,178,015 |
| 2010-04-30 | 2010-04-28 | 253.727 | 16,870 | +8,503 | 0.01% | 4,280,376 |
| 2010-04-22 | 2010-04-20 | 262.667 | 8,367 | +380 | 0.01% | 2,197,732 |
| 2010-04-21 | 2010-04-19 | 263.193 | 7,987 | +1,141 | 0.01% | 2,102,119 |
| 2010-04-20 | 2010-04-16 | 272.921 | 6,846 | +380 | 0.01% | 1,868,417 |
| 2010-04-14 | 2010-04-12 | 291.063 | 6,466 | +1,902 | 0.01% | 1,882,014 |
| 2010-04-12 | 2010-04-08 | 289.223 | 4,564 | -761 | 0.01% | 1,320,012 |
| 2010-04-08 | 2010-04-01 | 282.124 | 5,325 | -760 | 0.01% | 1,502,308 |
| 2010-04-01 | 2010-03-30 | 273.710 | 6,085 | -381 | 0.01% | 1,665,524 |
| 2010-03-31 | 2010-03-29 | 260.826 | 6,466 | -380 | 0.01% | 1,686,502 |
| 2010-03-26 | 2010-03-24 | 256.882 | 6,846 | -761 | 0.01% | 1,758,616 |
| 2010-03-24 | 2010-03-22 | 250.046 | 7,607 | +761 | 0.01% | 1,902,101 |
| 2010-03-23 | 2010-03-19 | 258.197 | 6,846 | -380 | 0.01% | 1,767,616 |
| 2010-03-22 | 2010-03-18 | 253.990 | 7,226 | +380 | 0.01% | 1,835,332 |
| 2010-03-10 | 2010-03-08 | 266.874 | 6,846 | -380 | 0.01% | 1,827,017 |
| 2010-03-05 | 2010-03-03 | 261.878 | 7,226 | -2,663 | 0.01% | 1,892,330 |
| 2010-03-04 | 2010-03-02 | 257.934 | 9,889 | -760 | 0.01% | 2,550,709 |
| 2010-02-19 | 2010-02-17 | 250.572 | 10,649 | -1,141 | 0.01% | 2,668,341 |
| 2010-02-01 | 2010-01-28 | 236.637 | 11,790 | +1,141 | 0.01% | 2,789,946 |
| 2010-01-26 | 2010-01-22 | 237.425 | 10,649 | +1,141 | 0.01% | 2,528,344 |
| 2010-01-20 | 2010-01-18 | 246.628 | 9,508 | +380 | 0.01% | 2,344,939 |
| 2010-01-15 | 2010-01-13 | 249.783 | 9,128 | +761 | 0.01% | 2,280,021 |
| 2010-01-13 | 2010-01-11 | 259.774 | 8,367 | +380 | 0.01% | 2,173,533 |
| 2010-01-12 | 2010-01-08 | 257.934 | 7,987 | -1,521 | 0.01% | 2,060,119 |
| 2010-01-11 | 2010-01-07 | 248.994 | 9,508 | +760 | 0.01% | 2,367,439 |
| 2010-01-08 | 2010-01-06 | 247.943 | 8,748 | +1,902 | 0.01% | 2,169,002 |
| 2010-01-07 | 2010-01-05 | 257.671 | 6,846 | +380 | 0.01% | 1,764,016 |
| 2010-01-06 | 2010-01-04 | 257.671 | 6,466 | -380 | 0.01% | 1,666,101 |
| 2010-01-05 | 2009-12-31 | 262.404 | 6,846 | +380 | 0.01% | 1,796,416 |
| 2009-12-22 | 2009-12-18 | 248.469 | 6,466 | +761 | 0.01% | 1,606,597 |
| 2009-12-16 | 2009-12-14 | 270.818 | 5,705 | -380 | 0.01% | 1,545,014 |
| 2009-12-14 | 2009-12-10 | 260.563 | 6,085 | +380 | 0.01% | 1,585,528 |
| 2009-12-09 | 2009-12-07 | 268.714 | 5,705 | -380 | 0.01% | 1,533,014 |
| 2009-12-08 | 2009-12-04 | 271.080 | 6,085 | -761 | 0.01% | 1,649,525 |
| 2009-12-04 | 2009-12-02 | 270.555 | 6,846 | -761 | 0.01% | 1,852,217 |
| 2009-12-01 | 2009-11-27 | 247.154 | 7,607 | -1,901 | 0.01% | 1,880,099 |
| 2009-11-27 | 2009-11-25 | 260.826 | 9,508 | +380 | 0.01% | 2,479,936 |
| 2009-11-26 | 2009-11-24 | 258.723 | 9,128 | +380 | 0.01% | 2,361,621 |
| 2009-11-25 | 2009-11-23 | 260.037 | 8,748 | +381 | 0.01% | 2,274,807 |
| 2009-11-23 | 2009-11-19 | 261.615 | 8,367 | +1,141 | 0.01% | 2,188,933 |
| 2009-11-20 | 2009-11-18 | 265.296 | 7,226 | +1,141 | 0.01% | 1,917,029 |
| 2009-11-19 | 2009-11-17 | 269.240 | 6,085 | +1,901 | 0.01% | 1,638,325 |
| 2009-11-13 | 2009-11-11 | 278.705 | 4,184 | -1,901 | 0.01% | 1,166,103 |
| 2009-11-11 | 2009-11-09 | 277.654 | 6,085 | -381 | 0.01% | 1,689,523 |
| 2009-11-10 | 2009-11-06 | 275.287 | 6,466 | -1,141 | 0.01% | 1,780,008 |
| 2009-11-03 | 2009-10-30 | 269.240 | 7,607 | +761 | 0.01% | 2,048,108 |
| 2009-10-28 | 2009-10-23 | 272.921 | 6,846 | +2,662 | 0.01% | 1,868,417 |
| 2009-10-27 | 2009-10-22 | 273.447 | 4,184 | +4,184 | 0.01% | 1,144,102 |
| 2009-10-22 | 2009-10-20 | 289.223 | 0 | -3,803 | ||
| 2009-10-21 | 2009-10-19 | 285.542 | 3,803 | +3,803 | 0.00% | 1,085,915 |
| 2009-09-11 | 2009-09-09 | 283.964 | 0 | -1,141 | ||
| 2009-09-10 | 2009-09-08 | 281.861 | 1,141 | -380 | 0.00% | 321,603 |
| 2009-09-09 | 2009-09-07 | 274.236 | 1,521 | -3,804 | 0.00% | 417,112 |
| 2009-09-08 | 2009-09-04 | 266.348 | 5,325 | +1,141 | 0.01% | 1,418,302 |
| 2009-09-04 | 2009-09-02 | 252.675 | 4,184 | +381 | 0.01% | 1,057,194 |
| 2009-09-03 | 2009-09-01 | 258.460 | 3,803 | +1,901 | 0.00% | 982,923 |
| 2009-08-31 | 2009-08-27 | 272.658 | 1,902 | +1,902 | 0.00% | 518,596 |
| 2009-08-25 | 2009-08-21 | 287.908 | 0 | -1,902 | ||
| 2009-08-14 | 2009-08-12 | 271.606 | 1,902 | +1,902 | 0.00% | 516,595 |
| 2009-07-24 | 2009-07-22 | 283.438 | 0 | -380 | ||
| 2009-07-16 | 2009-07-14 | 259.249 | 380 | -1,902 | 0.00% | 98,514 |
| 2009-07-10 | 2009-07-08 | 256.093 | 2,282 | +1,902 | 0.00% | 584,405 |
| 2009-07-07 | 2009-07-03 | 256.619 | 380 | -761 | 0.00% | 97,515 |
| 2009-07-06 | 2009-07-02 | 255.042 | 1,141 | +761 | 0.00% | 291,003 |
| 2009-06-22 | 2009-06-18 | 253.464 | 380 | -1,902 | 0.00% | 96,316 |
| 2009-06-19 | 2009-06-17 | 259.512 | 2,282 | -1,902 | 0.00% | 592,205 |
| 2009-06-18 | 2009-06-16 | 254.516 | 4,184 | +381 | 0.01% | 1,064,895 |
| 2009-06-16 | 2009-06-12 | 266.348 | 3,803 | +1,901 | 0.00% | 1,012,920 |
| 2009-06-10 | 2009-06-08 | 285.542 | 1,902 | -1,901 | 0.00% | 543,100 |
| 2009-06-03 | 2009-06-01 | 289.486 | 3,803 | +1,901 | 0.00% | 1,100,914 |
| 2009-06-01 | 2009-05-27 | 280.020 | 1,902 | -1,901 | 0.00% | 532,598 |
| 2009-05-26 | 2009-05-22 | 270.555 | 3,803 | +1,901 | 0.00% | 1,028,919 |
| 2009-05-13 | 2009-05-11 | 282.386 | 1,902 | +1,902 | 0.00% | 537,099 |
| 2009-05-04 | 2009-04-29 | 252.226 | 0 | -1,889 | ||
| 2009-04-30 | 2009-04-28 | 238.728 | 1,889 | +1,889 | 0.00% | 450,957 |
| 2009-04-21 | 2009-04-17 | 245.609 | 0 | -378 | ||
| 2009-04-20 | 2009-04-16 | 237.140 | 378 | +378 | 0.00% | 89,639 |
| 2009-04-16 | 2009-04-14 | 237.934 | 0 | -378 | ||
| 2009-04-14 | 2009-04-08 | 219.672 | 378 | +378 | 0.00% | 83,036 |
| 2009-04-06 | 2009-04-02 | 236.875 | 0 | -378 | ||
| 2009-04-02 | 2009-03-31 | 226.289 | 378 | +378 | 0.00% | 85,537 |
| 2009-03-31 | 2009-03-27 | 253.020 | 0 | -1,889 | ||
| 2009-03-30 | 2009-03-26 | 240.845 | 1,889 | +1,889 | 0.00% | 454,957 |
| 2009-03-23 | 2009-03-19 | 220.731 | 0 | -1,889 | ||
| 2009-03-20 | 2009-03-18 | 212.791 | 1,889 | +1,889 | 0.00% | 401,962 |
| 2009-03-17 | 2009-03-13 | 213.320 | 0 | -1,134 | ||
| 2009-03-12 | 2009-03-10 | 198.234 | 1,134 | -377 | 0.00% | 224,798 |
| 2009-03-03 | 2009-02-27 | 173.620 | 1,511 | +377 | 0.00% | 262,340 |
| 2009-02-12 | 2009-02-10 | 202.733 | 1,134 | -1,889 | 0.00% | 229,900 |
| 2009-02-10 | 2009-02-06 | 203.263 | 3,023 | +1,889 | 0.00% | 614,463 |
| 2009-02-02 | 2009-01-29 | 192.676 | 1,134 | +1,134 | 0.00% | 218,495 |
| 2009-01-29 | 2009-01-22 | 183.942 | 0 | -1,889 | ||
| 2009-01-22 | 2009-01-20 | 190.559 | 1,889 | -1,889 | 0.00% | 359,966 |
| 2009-01-20 | 2009-01-16 | 185.795 | 3,778 | -1,890 | 0.00% | 701,933 |
| 2009-01-15 | 2009-01-13 | 179.972 | 5,668 | +1,890 | 0.01% | 1,020,083 |
| 2009-01-13 | 2009-01-09 | 196.382 | 3,778 | +1,889 | 0.00% | 741,929 |
| 2009-01-07 | 2009-01-05 | 214.379 | 1,889 | -2,267 | 0.00% | 404,961 |
| 2008-12-30 | 2008-12-24 | 181.031 | 4,156 | +1,889 | 0.01% | 752,365 |
| 2008-12-29 | 2008-12-22 | 193.206 | 2,267 | -378 | 0.00% | 437,997 |
| 2008-12-23 | 2008-12-19 | 205.645 | 2,645 | +1,511 | 0.00% | 543,931 |
| 2008-12-22 | 2008-12-18 | 202.469 | 1,134 | -755 | 0.00% | 229,600 |
| 2008-12-19 | 2008-12-17 | 186.324 | 1,889 | -378 | 0.00% | 351,967 |
| 2008-12-18 | 2008-12-16 | 177.326 | 2,267 | -1,889 | 0.00% | 401,997 |
| 2008-12-17 | 2008-12-15 | 175.738 | 4,156 | +1,511 | 0.01% | 730,366 |
| 2008-12-16 | 2008-12-12 | 167.798 | 2,645 | +1,889 | 0.00% | 443,825 |
| 2008-12-15 | 2008-12-11 | 188.442 | 756 | +756 | 0.00% | 142,462 |
| 2008-12-12 | 2008-12-10 | 195.852 | 0 | -1,134 | ||
| 2008-12-10 | 2008-12-08 | 186.854 | 1,134 | -1,889 | 0.00% | 211,892 |
| 2008-12-09 | 2008-12-05 | 171.503 | 3,023 | +756 | 0.00% | 518,454 |
| 2008-12-02 | 2008-11-28 | 169.386 | 2,267 | -756 | 0.00% | 383,997 |
| 2008-11-28 | 2008-11-26 | 155.358 | 3,023 | -755 | 0.00% | 469,649 |
| 2008-11-27 | 2008-11-25 | 150.859 | 3,778 | +755 | 0.00% | 569,946 |
| 2008-11-18 | 2008-11-14 | 169.915 | 3,023 | +756 | 0.00% | 513,653 |
| 2008-11-17 | 2008-11-13 | 163.563 | 2,267 | +756 | 0.00% | 370,797 |
| 2008-11-13 | 2008-11-11 | 173.091 | 1,511 | -1,890 | 0.00% | 261,540 |
| 2008-11-11 | 2008-11-07 | 142.919 | 3,401 | +2,645 | 0.00% | 486,068 |
| 2008-11-07 | 2008-11-05 | 152.712 | 756 | -378 | 0.00% | 115,450 |
| 2008-11-06 | 2008-11-04 | 136.303 | 1,134 | -755 | 0.00% | 154,567 |
| 2008-11-03 | 2008-10-30 | 127.039 | 1,889 | -756 | 0.00% | 239,977 |
| 2008-10-31 | 2008-10-29 | 95.597 | 2,645 | -1,511 | 0.00% | 252,854 |
| 2008-10-30 | 2008-10-28 | 86.387 | 4,156 | -1,134 | 0.01% | 359,023 |
| 2008-10-28 | 2008-10-24 | 95.279 | 5,290 | +756 | 0.01% | 504,028 |
| 2008-10-21 | 2008-10-17 | 132.333 | 4,534 | +378 | 0.01% | 599,996 |
| 2008-10-20 | 2008-10-16 | 142.919 | 4,156 | +378 | 0.01% | 593,972 |
| 2008-10-16 | 2008-10-14 | 179.972 | 3,778 | -378 | 0.00% | 679,935 |
| 2008-10-02 | 2008-09-29 | 153.506 | 4,156 | +378 | 0.01% | 637,970 |
| 2008-09-23 | 2008-09-19 | 179.972 | 3,778 | -756 | 0.00% | 679,935 |
| 2008-08-26 | 2008-08-21 | 198.499 | 4,534 | -378 | 0.01% | 899,994 |
| 2008-08-25 | 2008-08-20 | 205.380 | 4,912 | -1,133 | 0.01% | 1,008,827 |
| 2008-08-19 | 2008-08-15 | 198.764 | 6,045 | +1,133 | 0.01% | 1,201,525 |
| 2008-08-15 | 2008-08-13 | 197.970 | 4,912 | -756 | 0.01% | 972,426 |
| 2008-08-14 | 2008-08-12 | 205.115 | 5,668 | +756 | 0.01% | 1,162,595 |
| 2008-08-11 | 2008-08-07 | 215.173 | 4,912 | -378 | 0.01% | 1,056,929 |
| 2008-08-08 | 2008-08-05 | 230.523 | 5,290 | -378 | 0.01% | 1,219,468 |
| 2008-08-04 | 2008-07-31 | 243.757 | 5,668 | +378 | 0.01% | 1,381,612 |
| 2008-07-29 | 2008-07-25 | 251.432 | 5,290 | +378 | 0.01% | 1,330,075 |
| 2008-07-25 | 2008-07-23 | 251.432 | 4,912 | +1,889 | 0.01% | 1,235,033 |
| 2008-07-23 | 2008-07-21 | 242.698 | 3,023 | +378 | 0.00% | 733,676 |
| 2008-07-18 | 2008-07-16 | 258.048 | 2,645 | -756 | 0.00% | 682,538 |
| 2008-07-14 | 2008-07-10 | 277.634 | 3,401 | +378 | 0.00% | 944,232 |
| 2008-07-08 | 2008-07-04 | 253.549 | 3,023 | +1,134 | 0.00% | 766,479 |
| 2008-07-04 | 2008-07-02 | 263.606 | 1,889 | +755 | 0.00% | 497,953 |
| 2008-06-23 | 2008-06-19 | 295.896 | 1,134 | +378 | 0.00% | 335,546 |
| 2008-06-18 | 2008-06-16 | 321.833 | 756 | -378 | 0.00% | 243,306 |
| 2008-06-13 | 2008-06-11 | 328.185 | 1,134 | +378 | 0.00% | 372,162 |
| 2008-06-06 | 2008-06-04 | 353.857 | 756 | +378 | 0.00% | 267,516 |
| 2008-06-03 | 2008-05-30 | 370.267 | 378 | -756 | 0.00% | 139,961 |
| 2008-05-27 | 2008-05-23 | 343.535 | 1,134 | +378 | 0.00% | 389,569 |
| 2008-05-26 | 2008-05-22 | 360.739 | 756 | +378 | 0.00% | 272,718 |
| 2008-05-23 | 2008-05-21 | 373.707 | 378 | +378 | 0.00% | 141,261 |
| 2008-05-20 | 2008-05-16 | 371.061 | 0 | -1,511 | ||
| 2008-05-16 | 2008-05-14 | 358.886 | 1,511 | -378 | 0.00% | 542,277 |
| 2008-05-15 | 2008-05-13 | 348.299 | 1,889 | +755 | 0.00% | 657,937 |
| 2008-05-14 | 2008-05-09 | 330.831 | 1,134 | +756 | 0.00% | 375,163 |
| 2008-04-30 | 2008-04-28 | 344.065 | 378 | +378 | 0.00% | 130,056 |
| 2008-04-28 | 2008-04-24 | 356.769 | 0 | -378 | ||
| 2008-04-25 | 2008-04-23 | 333.478 | 378 | -1,511 | 0.00% | 126,055 |
| 2008-04-21 | 2008-04-17 | 303.042 | 1,889 | +378 | 0.00% | 572,446 |
| 2008-04-08 | 2008-04-03 | 312.305 | 1,511 | -1,890 | 0.00% | 471,893 |
| 2008-03-12 | 2008-03-10 | 275.781 | 3,401 | +756 | 0.00% | 937,931 |
| 2008-03-07 | 2008-03-05 | 285.574 | 2,645 | +756 | 0.00% | 755,342 |
| 2008-03-06 | 2008-03-04 | 296.690 | 1,889 | +1,511 | 0.00% | 560,447 |
| 2008-03-03 | 2008-02-28 | 323.421 | 378 | -756 | 0.00% | 122,253 |
| 2008-02-28 | 2008-02-26 | 294.837 | 1,134 | -1,133 | 0.00% | 334,345 |
| 2008-02-25 | 2008-02-21 | 318.921 | 2,267 | -1,134 | 0.00% | 722,995 |
| 2008-02-20 | 2008-02-18 | 315.745 | 3,401 | -377 | 0.00% | 1,073,850 |
| 2008-01-25 | 2008-01-23 | 250.373 | 3,778 | -378 | 0.00% | 945,910 |
| 2008-01-24 | 2008-01-22 | 246.668 | 4,156 | +755 | 0.01% | 1,025,152 |
| 2008-01-23 | 2008-01-21 | 278.957 | 3,401 | +2,645 | 0.00% | 948,733 |
| 2008-01-22 | 2008-01-18 | 309.129 | 756 | +756 | 0.00% | 233,701 |
| 2008-01-08 | 2008-01-04 | 349.093 | 0 | -378 | ||
| 2008-01-07 | 2008-01-03 | 340.624 | 378 | +378 | 0.00% | 128,756 |
| 2008-01-04 | 2008-01-02 | 360.209 | 0 | -378 | ||
| 2008-01-03 | 2007-12-31 | 359.151 | 378 | +378 | 0.00% | 135,759 |
| 2007-12-28 | 2007-12-24 | 370.796 | 0 | -1,889 | ||
| 2007-12-27 | 2007-12-20 | 347.241 | 1,889 | -1,889 | 0.00% | 655,938 |
| 2007-12-18 | 2007-12-14 | 313.628 | 3,778 | +3,778 | 0.00% | 1,184,887 |
| 2007-11-28 | 2007-11-26 | 337.448 | 0 | -1,889 | ||
| 2007-11-26 | 2007-11-22 | 312.834 | 1,889 | +1,889 | 0.00% | 590,944 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy