History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 61,000 | +0 | 0.00% | 1,523,780 |
| 2025-10-13 | 2025-10-09 | 24.300 | 61,000 | +0 | 0.00% | 1,482,300 |
| 2025-10-10 | 2025-10-08 | 23.840 | 61,000 | +4,500 | 0.00% | 1,454,240 |
| 2025-09-18 | 2025-09-16 | 23.180 | 56,500 | +500 | 0.00% | 1,309,670 |
| 2025-09-16 | 2025-09-12 | 23.840 | 56,000 | +2,500 | 0.00% | 1,335,040 |
| 2025-09-11 | 2025-09-09 | 24.140 | 53,500 | -2,000 | 0.00% | 1,291,490 |
| 2025-09-08 | 2025-09-04 | 23.922 | 55,500 | +2,587 | 0.00% | 1,327,690 |
| 2025-08-18 | 2025-08-14 | 25.075 | 52,913 | +2,967 | 0.00% | 1,326,792 |
| 2025-08-15 | 2025-08-13 | 25.075 | 49,946 | -1,978 | 0.00% | 1,252,395 |
| 2025-08-12 | 2025-08-08 | 24.125 | 51,924 | -3,956 | 0.00% | 1,252,643 |
| 2025-08-04 | 2025-07-31 | 22.952 | 55,880 | +3,956 | 0.00% | 1,282,541 |
| 2025-07-30 | 2025-07-28 | 24.216 | 51,924 | -1,978 | 0.00% | 1,257,368 |
| 2025-07-29 | 2025-07-25 | 23.862 | 53,902 | +1,978 | 0.00% | 1,286,192 |
| 2025-07-24 | 2025-07-22 | 25.126 | 51,924 | +989 | 0.00% | 1,304,618 |
| 2025-07-23 | 2025-07-21 | 24.519 | 50,935 | -1,978 | 0.00% | 1,248,869 |
| 2025-07-17 | 2025-07-15 | 23.356 | 52,913 | +1,978 | 0.00% | 1,235,843 |
| 2025-07-16 | 2025-07-14 | 24.468 | 50,935 | -3,956 | 0.00% | 1,246,294 |
| 2025-07-15 | 2025-07-11 | 23.103 | 54,891 | +9,890 | 0.00% | 1,268,166 |
| 2025-07-14 | 2025-07-10 | 22.648 | 45,001 | -4,945 | 0.00% | 1,019,199 |
| 2025-07-09 | 2025-07-07 | 21.688 | 49,946 | -1,978 | 0.00% | 1,083,221 |
| 2025-07-07 | 2025-07-03 | 21.587 | 51,924 | -2,967 | 0.00% | 1,120,869 |
| 2025-07-04 | 2025-07-02 | 21.435 | 54,891 | -1,978 | 0.00% | 1,176,592 |
| 2025-06-30 | 2025-06-26 | 20.373 | 56,869 | -1,979 | 0.00% | 1,158,616 |
| 2025-06-27 | 2025-06-25 | 19.979 | 58,848 | -1,978 | 0.00% | 1,175,730 |
| 2025-06-23 | 2025-06-19 | 19.534 | 60,826 | +1,978 | 0.00% | 1,188,188 |
| 2025-06-18 | 2025-06-16 | 19.838 | 58,848 | -1,978 | 0.00% | 1,167,400 |
| 2025-06-17 | 2025-06-13 | 19.635 | 60,826 | +1,978 | 0.00% | 1,194,338 |
| 2025-06-09 | 2025-06-05 | 19.979 | 58,848 | +2,968 | 0.00% | 1,175,730 |
| 2025-06-04 | 2025-06-02 | 21.439 | 55,880 | +1,978 | 0.00% | 1,198,027 |
| 2025-06-03 | 2025-05-30 | 21.492 | 53,902 | +2,044 | 0.00% | 1,158,452 |
| 2025-05-30 | 2025-05-28 | 21.702 | 51,858 | +1,903 | 0.00% | 1,125,423 |
| 2025-05-28 | 2025-05-26 | 21.702 | 49,955 | +1,903 | 0.00% | 1,084,124 |
| 2025-05-15 | 2025-05-13 | 22.070 | 48,052 | +1,903 | 0.00% | 1,060,500 |
| 2025-05-09 | 2025-05-07 | 22.490 | 46,149 | +1,903 | 0.00% | 1,037,901 |
| 2025-04-30 | 2025-04-28 | 23.068 | 44,246 | +1,903 | 0.00% | 1,020,677 |
| 2025-04-11 | 2025-04-09 | 23.646 | 42,343 | -951 | 0.00% | 1,001,254 |
| 2025-03-27 | 2025-03-25 | 22.858 | 43,294 | +1,903 | 0.00% | 989,616 |
| 2025-03-07 | 2025-03-05 | 23.909 | 41,391 | -952 | 0.00% | 989,617 |
| 2025-03-04 | 2025-02-28 | 22.333 | 42,343 | -951 | 0.00% | 945,628 |
| 2025-03-03 | 2025-02-27 | 21.807 | 43,294 | -952 | 0.00% | 944,117 |
| 2025-02-25 | 2025-02-21 | 20.493 | 44,246 | +952 | 0.00% | 906,752 |
| 2025-02-24 | 2025-02-20 | 21.019 | 43,294 | +951 | 0.00% | 909,992 |
| 2025-02-18 | 2025-02-14 | 22.280 | 42,343 | -1,903 | 0.00% | 943,403 |
| 2025-01-23 | 2025-01-21 | 22.070 | 44,246 | -951 | 0.00% | 976,502 |
| 2024-12-19 | 2024-12-17 | 20.893 | 45,197 | +951 | 0.00% | 944,291 |
| 2024-10-30 | 2024-10-28 | 23.856 | 44,246 | -951 | 0.00% | 1,055,552 |
| 2024-10-17 | 2024-10-15 | 22.333 | 45,197 | -47,577 | 0.00% | 1,009,366 |
| 2024-10-10 | 2024-10-08 | 24.172 | 92,774 | +3,806 | 0.01% | 2,242,508 |
| 2024-10-08 | 2024-10-04 | 26.326 | 88,968 | -1,903 | 0.01% | 2,342,187 |
| 2024-10-07 | 2024-10-03 | 25.012 | 90,871 | +952 | 0.01% | 2,272,910 |
| 2024-10-04 | 2024-10-02 | 25.643 | 89,919 | -2,379 | 0.01% | 2,305,798 |
| 2024-10-03 | 2024-09-30 | 24.014 | 92,298 | -476 | 0.01% | 2,216,453 |
| 2024-10-02 | 2024-09-27 | 23.068 | 92,774 | -2,854 | 0.01% | 2,140,133 |
| 2024-09-30 | 2024-09-26 | 21.544 | 95,628 | -2,855 | 0.01% | 2,060,245 |
| 2024-09-27 | 2024-09-25 | 20.010 | 98,483 | -16,651 | 0.01% | 1,970,644 |
| 2024-09-26 | 2024-09-24 | 19.548 | 115,134 | -952 | 0.01% | 2,250,591 |
| 2024-09-04 | 2024-09-02 | 17.971 | 116,086 | -476 | 0.01% | 2,086,200 |
| 2024-08-30 | 2024-08-28 | 17.299 | 116,562 | +476 | 0.01% | 2,016,354 |
| 2024-08-19 | 2024-08-15 | 18.707 | 116,086 | +1,903 | 0.01% | 2,171,600 |
| 2024-08-16 | 2024-08-14 | 18.686 | 114,183 | +1,903 | 0.01% | 2,133,601 |
| 2024-07-25 | 2024-07-23 | 20.262 | 112,280 | +1,903 | 0.01% | 2,275,042 |
| 2024-07-19 | 2024-07-17 | 21.439 | 110,377 | -1,427 | 0.01% | 2,366,403 |
| 2024-07-18 | 2024-07-16 | 20.914 | 111,804 | +476 | 0.01% | 2,338,247 |
| 2024-07-10 | 2024-07-08 | 21.544 | 111,328 | -1,903 | 0.01% | 2,398,492 |
| 2024-07-09 | 2024-07-05 | 20.662 | 113,231 | -952 | 0.01% | 2,339,531 |
| 2024-07-05 | 2024-07-03 | 20.388 | 114,183 | -1,903 | 0.01% | 2,328,001 |
| 2024-06-18 | 2024-06-14 | 18.518 | 116,086 | -1,903 | 0.01% | 2,149,640 |
| 2024-06-14 | 2024-06-12 | 18.518 | 117,989 | +1,903 | 0.01% | 2,184,879 |
| 2024-06-04 | 2024-05-31 | 21.497 | 116,086 | +1,903 | 0.01% | 2,495,536 |
| 2024-06-03 | 2024-05-30 | 22.453 | 114,183 | +7,125 | 0.01% | 2,563,777 |
| 2024-05-30 | 2024-05-28 | 22.209 | 107,058 | -4,498 | 0.01% | 2,377,618 |
| 2024-05-28 | 2024-05-24 | 21.764 | 111,556 | +2,699 | 0.01% | 2,427,913 |
| 2024-05-16 | 2024-05-13 | 22.342 | 108,857 | +4,498 | 0.01% | 2,432,091 |
| 2024-05-14 | 2024-05-10 | 21.853 | 104,359 | -900 | 0.01% | 2,280,557 |
| 2024-05-02 | 2024-04-29 | 20.764 | 105,259 | -899 | 0.01% | 2,185,564 |
| 2024-04-30 | 2024-04-26 | 19.852 | 106,158 | -1,800 | 0.01% | 2,107,471 |
| 2024-04-29 | 2024-04-25 | 19.319 | 107,958 | +1,800 | 0.01% | 2,085,605 |
| 2024-04-02 | 2024-03-27 | 18.096 | 106,158 | +899 | 0.01% | 1,921,032 |
| 2024-03-14 | 2024-03-12 | 20.008 | 105,259 | -899 | 0.01% | 2,106,004 |
| 2024-02-23 | 2024-02-21 | 19.052 | 106,158 | -1,350 | 0.01% | 2,022,511 |
| 2024-02-15 | 2024-02-09 | 17.540 | 107,508 | +900 | 0.01% | 1,885,711 |
| 2024-02-07 | 2024-02-05 | 17.451 | 106,608 | -98,962 | 0.01% | 1,860,445 |
| 2024-02-06 | 2024-02-02 | 17.562 | 205,570 | +44,983 | 0.02% | 3,610,308 |
| 2023-12-22 | 2023-12-20 | 19.208 | 160,587 | -7,197 | 0.01% | 3,084,477 |
| 2023-12-01 | 2023-11-29 | 20.319 | 167,784 | -450 | 0.01% | 3,409,213 |
| 2023-11-30 | 2023-11-28 | 20.697 | 168,234 | +899 | 0.01% | 3,481,937 |
| 2023-11-28 | 2023-11-24 | 21.208 | 167,335 | +900 | 0.01% | 3,548,890 |
| 2023-11-23 | 2023-11-21 | 21.520 | 166,435 | -900 | 0.01% | 3,581,603 |
| 2023-11-13 | 2023-11-09 | 20.897 | 167,335 | +900 | 0.01% | 3,496,810 |
| 2023-11-08 | 2023-11-06 | 21.809 | 166,435 | +1,350 | 0.01% | 3,629,703 |
| 2023-10-20 | 2023-10-18 | 21.475 | 165,085 | +899 | 0.01% | 3,545,212 |
| 2023-09-25 | 2023-09-21 | 23.120 | 164,186 | +900 | 0.01% | 3,796,006 |
| 2023-09-22 | 2023-09-20 | 23.787 | 163,286 | -900 | 0.01% | 3,884,098 |
| 2023-09-19 | 2023-09-15 | 23.509 | 164,186 | -3,598 | 0.01% | 3,859,881 |
| 2023-09-14 | 2023-09-12 | 23.176 | 167,784 | +899 | 0.01% | 3,888,517 |
| 2023-09-13 | 2023-09-11 | 24.065 | 166,885 | +900 | 0.01% | 4,016,083 |
| 2023-09-07 | 2023-09-05 | 25.065 | 165,985 | +2,699 | 0.01% | 4,160,474 |
| 2023-09-06 | 2023-09-04 | 25.843 | 163,286 | -900 | 0.01% | 4,219,873 |
| 2023-08-10 | 2023-08-08 | 24.565 | 164,186 | +900 | 0.01% | 4,033,256 |
| 2023-08-09 | 2023-08-07 | 25.065 | 163,286 | +900 | 0.01% | 4,092,823 |
| 2023-08-08 | 2023-08-04 | 25.566 | 162,386 | -10,796 | 0.01% | 4,151,489 |
| 2023-08-07 | 2023-08-03 | 25.343 | 173,182 | +8,996 | 0.01% | 4,388,994 |
| 2023-08-03 | 2023-08-01 | 24.954 | 164,186 | +2,249 | 0.01% | 4,097,132 |
| 2023-08-02 | 2023-07-31 | 26.066 | 161,937 | -2,249 | 0.01% | 4,221,010 |
| 2023-08-01 | 2023-07-28 | 24.287 | 164,186 | -55,778 | 0.01% | 3,987,631 |
| 2023-07-31 | 2023-07-27 | 23.787 | 219,964 | -1,349 | 0.02% | 5,232,302 |
| 2023-07-10 | 2023-07-06 | 22.398 | 221,313 | +1,349 | 0.02% | 4,956,892 |
| 2023-07-05 | 2023-07-03 | 23.509 | 219,964 | +1,799 | 0.02% | 5,171,177 |
| 2023-06-07 | 2023-06-05 | 22.787 | 218,165 | -449 | 0.02% | 4,971,259 |
| 2023-06-02 | 2023-05-31 | 25.070 | 218,614 | +16,999 | 0.02% | 5,480,551 |
| 2023-05-31 | 2023-05-29 | 25.853 | 201,615 | +829 | 0.02% | 5,212,344 |
| 2023-05-29 | 2023-05-24 | 26.757 | 200,786 | +2,075 | 0.02% | 5,372,412 |
| 2023-05-24 | 2023-05-22 | 27.299 | 198,711 | +16,594 | 0.02% | 5,424,666 |
| 2023-05-19 | 2023-05-17 | 27.721 | 182,117 | +1,244 | 0.02% | 5,048,487 |
| 2023-05-18 | 2023-05-16 | 28.384 | 180,873 | +830 | 0.02% | 5,133,902 |
| 2023-05-16 | 2023-05-12 | 28.926 | 180,043 | +49,781 | 0.02% | 5,207,993 |
| 2023-05-12 | 2023-05-10 | 30.011 | 130,262 | +82,970 | 0.01% | 3,909,309 |
| 2023-05-11 | 2023-05-09 | 30.192 | 47,292 | +414 | 0.00% | 1,427,836 |
| 2023-05-10 | 2023-05-08 | 29.770 | 46,878 | +1,245 | 0.00% | 1,395,561 |
| 2023-05-04 | 2023-05-02 | 29.469 | 45,633 | +830 | 0.00% | 1,344,748 |
| 2023-05-02 | 2023-04-27 | 29.408 | 44,803 | +1,659 | 0.00% | 1,317,589 |
| 2023-04-26 | 2023-04-24 | 30.674 | 43,144 | -1,245 | 0.00% | 1,323,400 |
| 2023-04-25 | 2023-04-21 | 30.975 | 44,389 | +415 | 0.00% | 1,374,964 |
| 2023-04-21 | 2023-04-19 | 31.337 | 43,974 | +1,660 | 0.00% | 1,378,010 |
| 2023-04-20 | 2023-04-18 | 31.759 | 42,314 | -415 | 0.00% | 1,343,840 |
| 2023-04-18 | 2023-04-14 | 32.120 | 42,729 | +415 | 0.00% | 1,372,470 |
| 2023-04-11 | 2023-04-04 | 32.301 | 42,314 | +415 | 0.00% | 1,366,790 |
| 2023-04-03 | 2023-03-30 | 32.964 | 41,899 | -3,319 | 0.00% | 1,381,160 |
| 2023-03-28 | 2023-03-24 | 33.627 | 45,218 | +415 | 0.00% | 1,520,542 |
| 2023-03-23 | 2023-03-21 | 34.651 | 44,803 | +4,148 | 0.00% | 1,552,487 |
| 2023-03-22 | 2023-03-20 | 34.832 | 40,655 | -3,319 | 0.00% | 1,416,103 |
| 2023-03-21 | 2023-03-17 | 35.073 | 43,974 | -829 | 0.00% | 1,542,311 |
| 2023-03-17 | 2023-03-15 | 34.712 | 44,803 | +829 | 0.00% | 1,555,187 |
| 2023-03-14 | 2023-03-10 | 33.868 | 43,974 | -2,074 | 0.00% | 1,489,310 |
| 2023-03-10 | 2023-03-08 | 35.375 | 46,048 | +4,149 | 0.00% | 1,628,928 |
| 2023-03-03 | 2023-03-01 | 35.857 | 41,899 | -830 | 0.00% | 1,502,358 |
| 2023-03-02 | 2023-02-28 | 34.712 | 42,729 | +830 | 0.00% | 1,483,195 |
| 2023-02-28 | 2023-02-24 | 36.158 | 41,899 | +829 | 0.00% | 1,514,983 |
| 2023-02-27 | 2023-02-23 | 37.845 | 41,070 | -415 | 0.00% | 1,554,309 |
| 2023-02-24 | 2023-02-22 | 36.881 | 41,485 | +830 | 0.00% | 1,530,014 |
| 2023-02-15 | 2023-02-13 | 35.495 | 40,655 | -830 | 0.00% | 1,443,053 |
| 2023-02-08 | 2023-02-06 | 34.230 | 41,485 | +830 | 0.00% | 1,420,013 |
| 2023-01-19 | 2023-01-17 | 35.796 | 40,655 | +830 | 0.00% | 1,455,303 |
| 2023-01-17 | 2023-01-13 | 36.399 | 39,825 | -830 | 0.00% | 1,449,591 |
| 2023-01-16 | 2023-01-12 | 35.013 | 40,655 | -1,659 | 0.00% | 1,423,453 |
| 2023-01-05 | 2023-01-03 | 33.446 | 42,314 | +829 | 0.00% | 1,415,240 |
| 2022-12-14 | 2022-12-12 | 35.314 | 41,485 | +830 | 0.00% | 1,465,013 |
| 2022-12-13 | 2022-12-09 | 36.158 | 40,655 | -830 | 0.00% | 1,470,003 |
| 2022-12-01 | 2022-11-29 | 33.747 | 41,485 | -829 | 0.00% | 1,400,013 |
| 2022-11-21 | 2022-11-17 | 32.964 | 42,314 | +829 | 0.00% | 1,394,840 |
| 2022-11-17 | 2022-11-15 | 34.109 | 41,485 | -829 | 0.00% | 1,415,013 |
| 2022-11-16 | 2022-11-14 | 31.518 | 42,314 | -415 | 0.00% | 1,333,640 |
| 2022-11-04 | 2022-11-02 | 26.335 | 42,729 | -415 | 0.00% | 1,125,271 |
| 2022-11-01 | 2022-10-28 | 25.552 | 43,144 | +415 | 0.00% | 1,102,400 |
| 2022-10-31 | 2022-10-27 | 26.877 | 42,729 | +415 | 0.00% | 1,148,446 |
| 2022-10-07 | 2022-10-05 | 32.964 | 42,314 | -830 | 0.00% | 1,394,840 |
| 2022-10-06 | 2022-10-03 | 30.855 | 43,144 | -415 | 0.00% | 1,331,200 |
| 2022-10-05 | 2022-09-30 | 30.011 | 43,559 | +830 | 0.00% | 1,307,255 |
| 2022-09-23 | 2022-09-21 | 33.085 | 42,729 | +830 | 0.00% | 1,413,670 |
| 2022-09-22 | 2022-09-20 | 34.350 | 41,899 | +414 | 0.00% | 1,439,234 |
| 2022-09-05 | 2022-09-01 | 36.761 | 41,485 | -2,074 | 0.00% | 1,525,014 |
| 2022-08-31 | 2022-08-29 | 36.158 | 43,559 | +2,074 | 0.00% | 1,575,005 |
| 2022-08-11 | 2022-08-09 | 37.122 | 41,485 | -414 | 0.00% | 1,540,014 |
| 2022-08-02 | 2022-07-29 | 37.424 | 41,899 | +829 | 0.00% | 1,568,008 |
| 2022-07-26 | 2022-07-22 | 38.026 | 41,070 | +415 | 0.00% | 1,561,734 |
| 2022-07-25 | 2022-07-21 | 40.135 | 40,655 | +830 | 0.00% | 1,631,703 |
| 2022-07-19 | 2022-07-15 | 41.039 | 39,825 | -1,660 | 0.00% | 1,634,390 |
| 2022-07-14 | 2022-07-12 | 41.823 | 41,485 | -829 | 0.00% | 1,735,016 |
| 2022-07-13 | 2022-07-11 | 41.582 | 42,314 | -830 | 0.00% | 1,759,487 |
| 2022-07-12 | 2022-07-08 | 42.124 | 43,144 | -2,904 | 0.00% | 1,817,400 |
| 2022-07-05 | 2022-06-30 | 40.979 | 46,048 | -830 | 0.00% | 1,887,003 |
| 2022-07-04 | 2022-06-29 | 40.617 | 46,878 | -414 | 0.00% | 1,904,065 |
| 2022-06-28 | 2022-06-24 | 39.412 | 47,292 | -1,660 | 0.00% | 1,863,882 |
| 2022-06-21 | 2022-06-17 | 38.749 | 48,952 | -1,244 | 0.00% | 1,896,856 |
| 2022-06-17 | 2022-06-15 | 39.231 | 50,196 | +1,659 | 0.00% | 1,969,260 |
| 2022-06-15 | 2022-06-13 | 39.472 | 48,537 | -830 | 0.00% | 1,915,875 |
| 2022-06-14 | 2022-06-10 | 40.075 | 49,367 | +415 | 0.00% | 1,978,387 |
| 2022-06-13 | 2022-06-09 | 40.859 | 48,952 | -830 | 0.00% | 2,000,106 |
| 2022-06-09 | 2022-06-07 | 40.557 | 49,782 | +2,490 | 0.00% | 2,019,019 |
| 2022-06-08 | 2022-06-06 | 39.412 | 47,292 | +4,148 | 0.00% | 1,863,882 |
| 2022-06-07 | 2022-06-02 | 41.521 | 43,144 | +4,563 | 0.00% | 1,791,400 |
| 2022-06-06 | 2022-06-01 | 52.430 | 38,581 | -2,074 | 0.00% | 2,022,813 |
| 2022-06-02 | 2022-05-31 | 51.524 | 40,655 | +6,667 | 0.00% | 2,094,712 |
| 2022-06-01 | 2022-05-30 | 51.071 | 33,988 | +2,317 | 0.00% | 1,735,801 |
| 2022-05-20 | 2022-05-18 | 52.236 | 31,671 | -1,545 | 0.00% | 1,654,370 |
| 2022-05-19 | 2022-05-17 | 52.171 | 33,216 | +2,318 | 0.00% | 1,732,924 |
| 2022-05-12 | 2022-05-10 | 52.948 | 30,898 | +772 | 0.00% | 1,635,991 |
| 2022-05-05 | 2022-05-03 | 55.019 | 30,126 | +1,545 | 0.00% | 1,657,516 |
| 2022-05-03 | 2022-04-28 | 55.667 | 28,581 | -772 | 0.00% | 1,591,011 |
| 2022-04-29 | 2022-04-27 | 53.984 | 29,353 | -386 | 0.00% | 1,584,586 |
| 2022-04-28 | 2022-04-26 | 50.618 | 29,739 | +386 | 0.00% | 1,505,325 |
| 2022-04-14 | 2022-04-12 | 54.372 | 29,353 | +772 | 0.00% | 1,595,986 |
| 2022-04-11 | 2022-04-07 | 54.761 | 28,581 | -772 | 0.00% | 1,565,111 |
| 2022-04-04 | 2022-03-31 | 52.171 | 29,353 | -3,863 | 0.00% | 1,531,386 |
| 2022-04-01 | 2022-03-30 | 52.107 | 33,216 | -2,317 | 0.00% | 1,730,774 |
| 2022-03-31 | 2022-03-29 | 50.359 | 35,533 | -772 | 0.00% | 1,789,405 |
| 2022-03-28 | 2022-03-24 | 49.517 | 36,305 | +772 | 0.00% | 1,797,733 |
| 2022-03-23 | 2022-03-21 | 49.064 | 35,533 | +2,317 | 0.00% | 1,743,405 |
| 2022-03-22 | 2022-03-18 | 51.718 | 33,216 | -772 | 0.00% | 1,717,874 |
| 2022-03-21 | 2022-03-17 | 51.654 | 33,988 | -772 | 0.00% | 1,755,601 |
| 2022-03-17 | 2022-03-15 | 45.763 | 34,760 | +3,862 | 0.00% | 1,590,730 |
| 2022-03-11 | 2022-03-09 | 50.165 | 30,898 | +772 | 0.00% | 1,549,991 |
| 2022-03-10 | 2022-03-08 | 50.294 | 30,126 | +773 | 0.00% | 1,515,164 |
| 2022-02-28 | 2022-02-24 | 54.696 | 29,353 | +772 | 0.00% | 1,605,486 |
| 2022-02-25 | 2022-02-23 | 57.091 | 28,581 | +1,545 | 0.00% | 1,631,711 |
| 2022-02-14 | 2022-02-10 | 58.256 | 27,036 | -772 | 0.00% | 1,575,006 |
| 2022-02-10 | 2022-02-08 | 56.314 | 27,808 | +772 | 0.00% | 1,565,980 |
| 2022-01-28 | 2022-01-26 | 54.243 | 27,036 | +773 | 0.00% | 1,466,505 |
| 2022-01-27 | 2022-01-25 | 54.825 | 26,263 | -773 | 0.00% | 1,439,876 |
| 2022-01-21 | 2022-01-19 | 54.113 | 27,036 | -772 | 0.00% | 1,463,005 |
| 2022-01-20 | 2022-01-18 | 51.848 | 27,808 | +772 | 0.00% | 1,441,782 |
| 2022-01-19 | 2022-01-17 | 51.718 | 27,036 | -386 | 0.00% | 1,398,255 |
| 2022-01-17 | 2022-01-13 | 52.819 | 27,422 | +772 | 0.00% | 1,448,393 |
| 2022-01-13 | 2022-01-11 | 55.019 | 26,650 | +387 | 0.00% | 1,466,268 |
| 2022-01-11 | 2022-01-07 | 54.243 | 26,263 | -773 | 0.00% | 1,424,576 |
| 2022-01-10 | 2022-01-06 | 52.107 | 27,036 | -772 | 0.00% | 1,408,755 |
| 2022-01-07 | 2022-01-05 | 50.747 | 27,808 | -3,476 | 0.00% | 1,411,182 |
| 2022-01-04 | 2021-12-31 | 50.424 | 31,284 | +772 | 0.00% | 1,577,455 |
| 2021-12-16 | 2021-12-14 | 50.359 | 30,512 | +1,159 | 0.00% | 1,536,553 |
| 2021-12-15 | 2021-12-13 | 51.395 | 29,353 | -773 | 0.00% | 1,508,587 |
| 2021-12-13 | 2021-12-09 | 51.006 | 30,126 | -1,931 | 0.00% | 1,536,614 |
| 2021-12-01 | 2021-11-29 | 47.123 | 32,057 | -15,449 | 0.00% | 1,510,607 |
| 2021-11-30 | 2021-11-26 | 47.640 | 47,506 | +773 | 0.00% | 2,263,203 |
| 2021-11-25 | 2021-11-23 | 48.741 | 46,733 | -387 | 0.00% | 2,277,802 |
| 2021-11-19 | 2021-11-17 | 48.288 | 47,120 | +15,449 | 0.00% | 2,275,314 |
| 2021-11-15 | 2021-11-11 | 50.100 | 31,671 | -386 | 0.00% | 1,586,719 |
| 2021-11-12 | 2021-11-10 | 47.964 | 32,057 | -6,952 | 0.00% | 1,537,582 |
| 2021-11-09 | 2021-11-05 | 48.417 | 39,009 | +7,725 | 0.00% | 1,888,703 |
| 2021-11-03 | 2021-11-01 | 49.194 | 31,284 | +1,158 | 0.00% | 1,538,980 |
| 2021-10-29 | 2021-10-27 | 51.459 | 30,126 | -772 | 0.00% | 1,550,265 |
| 2021-10-27 | 2021-10-25 | 53.725 | 30,898 | +3,862 | 0.00% | 1,659,991 |
| 2021-10-26 | 2021-10-22 | 55.214 | 27,036 | -1,159 | 0.00% | 1,492,756 |
| 2021-10-19 | 2021-10-15 | 54.825 | 28,195 | +773 | 0.00% | 1,545,798 |
| 2021-10-18 | 2021-10-12 | 56.314 | 27,422 | +386 | 0.00% | 1,544,243 |
| 2021-09-30 | 2021-09-28 | 55.537 | 27,036 | -772 | 0.00% | 1,501,506 |
| 2021-09-29 | 2021-09-27 | 54.566 | 27,808 | +772 | 0.00% | 1,517,381 |
| 2021-09-28 | 2021-09-24 | 56.702 | 27,036 | -772 | 0.00% | 1,533,006 |
| 2021-09-24 | 2021-09-21 | 58.903 | 27,808 | -6,952 | 0.00% | 1,637,979 |
| 2021-09-23 | 2021-09-20 | 58.838 | 34,760 | -9,656 | 0.00% | 2,045,224 |
| 2021-09-20 | 2021-09-16 | 59.421 | 44,416 | -773 | 0.00% | 2,639,243 |
| 2021-09-17 | 2021-09-15 | 60.262 | 45,189 | +1,545 | 0.00% | 2,723,201 |
| 2021-09-15 | 2021-09-13 | 62.981 | 43,644 | +15,836 | 0.00% | 2,748,746 |
| 2021-09-14 | 2021-09-10 | 62.916 | 27,808 | -3,863 | 0.00% | 1,749,578 |
| 2021-09-13 | 2021-09-09 | 61.751 | 31,671 | -3,862 | 0.00% | 1,955,723 |
| 2021-09-10 | 2021-09-08 | 60.586 | 35,533 | +1,159 | 0.00% | 2,152,806 |
| 2021-09-09 | 2021-09-07 | 62.463 | 34,374 | +1,545 | 0.00% | 2,147,112 |
| 2021-09-08 | 2021-09-06 | 62.722 | 32,829 | -1,159 | 0.00% | 2,059,106 |
| 2021-09-06 | 2021-09-02 | 58.062 | 33,988 | -15,449 | 0.00% | 1,973,401 |
| 2021-09-03 | 2021-09-01 | 57.414 | 49,437 | +10,814 | 0.00% | 2,838,396 |
| 2021-09-02 | 2021-08-31 | 54.502 | 38,623 | -772 | 0.00% | 2,105,016 |
| 2021-09-01 | 2021-08-30 | 51.783 | 39,395 | +772 | 0.00% | 2,039,991 |
| 2021-08-27 | 2021-08-25 | 54.761 | 38,623 | +1,545 | 0.00% | 2,115,016 |
| 2021-08-26 | 2021-08-24 | 54.890 | 37,078 | +773 | 0.00% | 2,035,211 |
| 2021-08-24 | 2021-08-20 | 54.696 | 36,305 | +772 | 0.00% | 1,985,731 |
| 2021-08-23 | 2021-08-19 | 54.890 | 35,533 | -772 | 0.00% | 1,950,406 |
| 2021-08-20 | 2021-08-18 | 56.897 | 36,305 | -1,159 | 0.00% | 2,065,630 |
| 2021-08-19 | 2021-08-17 | 56.638 | 37,464 | -1,159 | 0.00% | 2,121,873 |
| 2021-08-18 | 2021-08-16 | 55.731 | 38,623 | +1,545 | 0.00% | 2,152,516 |
| 2021-08-13 | 2021-08-11 | 56.120 | 37,078 | -1,545 | 0.00% | 2,080,811 |
| 2021-08-12 | 2021-08-10 | 56.508 | 38,623 | -772 | 0.00% | 2,182,516 |
| 2021-08-11 | 2021-08-09 | 55.926 | 39,395 | -2,318 | 0.00% | 2,203,191 |
| 2021-08-04 | 2021-08-02 | 52.042 | 41,713 | -772 | 0.00% | 2,170,824 |
| 2021-08-03 | 2021-07-30 | 48.093 | 42,485 | +2,317 | 0.00% | 2,043,251 |
| 2021-07-29 | 2021-07-27 | 47.576 | 40,168 | +1,932 | 0.00% | 1,911,018 |
| 2021-07-28 | 2021-07-26 | 49.841 | 38,236 | -773 | 0.00% | 1,905,726 |
| 2021-07-27 | 2021-07-23 | 51.200 | 39,009 | +773 | 0.00% | 1,997,278 |
| 2021-07-26 | 2021-07-22 | 51.589 | 38,236 | -773 | 0.00% | 1,972,550 |
| 2021-07-15 | 2021-07-13 | 50.618 | 39,009 | +773 | 0.00% | 1,974,553 |
| 2021-07-12 | 2021-07-08 | 50.165 | 38,236 | +772 | 0.00% | 1,918,101 |
| 2021-07-09 | 2021-07-07 | 51.459 | 37,464 | -386 | 0.00% | 1,927,873 |
| 2021-07-07 | 2021-07-05 | 52.171 | 37,850 | +2,317 | 0.00% | 1,974,687 |
| 2021-06-24 | 2021-06-22 | 52.495 | 35,533 | +386 | 0.00% | 1,865,305 |
| 2021-06-22 | 2021-06-18 | 52.883 | 35,147 | +4,249 | 0.00% | 1,858,693 |
| 2021-06-21 | 2021-06-17 | 53.401 | 30,898 | +386 | 0.00% | 1,649,991 |
| 2021-06-17 | 2021-06-15 | 55.214 | 30,512 | +773 | 0.00% | 1,684,678 |
| 2021-06-07 | 2021-06-03 | 57.609 | 29,739 | +1,544 | 0.00% | 1,713,222 |
| 2021-06-04 | 2021-06-02 | 58.450 | 28,195 | +3,863 | 0.00% | 1,648,000 |
| 2021-06-01 | 2021-05-28 | 65.606 | 24,332 | +920 | 0.00% | 1,596,325 |
| 2021-05-28 | 2021-05-26 | 64.854 | 23,412 | -732 | 0.00% | 1,518,368 |
| 2021-05-26 | 2021-05-24 | 63.898 | 24,144 | +732 | 0.00% | 1,542,742 |
| 2021-05-24 | 2021-05-20 | 63.351 | 23,412 | +365 | 0.00% | 1,483,169 |
| 2021-05-21 | 2021-05-18 | 64.103 | 23,047 | +366 | 0.00% | 1,477,371 |
| 2021-05-18 | 2021-05-14 | 63.351 | 22,681 | +3,658 | 0.00% | 1,436,860 |
| 2021-05-17 | 2021-05-13 | 62.599 | 19,023 | +732 | 0.00% | 1,190,822 |
| 2021-05-14 | 2021-05-12 | 64.103 | 18,291 | +366 | 0.00% | 1,172,499 |
| 2021-05-12 | 2021-05-10 | 66.221 | 17,925 | -366 | 0.00% | 1,187,013 |
| 2021-05-05 | 2021-05-03 | 64.718 | 18,291 | -2,927 | 0.00% | 1,183,749 |
| 2021-05-03 | 2021-04-29 | 64.103 | 21,218 | -731 | 0.00% | 1,360,128 |
| 2021-04-30 | 2021-04-28 | 64.308 | 21,949 | +1,097 | 0.00% | 1,411,487 |
| 2021-04-28 | 2021-04-26 | 64.444 | 20,852 | +732 | 0.00% | 1,343,791 |
| 2021-04-21 | 2021-04-19 | 66.084 | 20,120 | +3,658 | 0.00% | 1,329,618 |
| 2021-04-15 | 2021-04-13 | 66.494 | 16,462 | +732 | 0.00% | 1,094,631 |
| 2021-04-14 | 2021-04-12 | 67.383 | 15,730 | +366 | 0.00% | 1,059,932 |
| 2021-04-08 | 2021-04-01 | 69.160 | 15,364 | +365 | 0.00% | 1,062,569 |
| 2021-03-26 | 2021-03-24 | 67.520 | 14,999 | +366 | 0.00% | 1,012,725 |
| 2021-03-19 | 2021-03-17 | 71.347 | 14,633 | -731 | 0.00% | 1,044,014 |
| 2021-03-17 | 2021-03-15 | 71.005 | 15,364 | -732 | 0.00% | 1,090,918 |
| 2021-03-16 | 2021-03-12 | 69.775 | 16,096 | -366 | 0.00% | 1,123,094 |
| 2021-03-15 | 2021-03-11 | 69.706 | 16,462 | +366 | 0.00% | 1,147,506 |
| 2021-03-02 | 2021-02-26 | 68.203 | 16,096 | +732 | 0.00% | 1,097,794 |
| 2021-03-01 | 2021-02-25 | 70.526 | 15,364 | -1,098 | 0.00% | 1,083,569 |
| 2021-02-26 | 2021-02-24 | 69.228 | 16,462 | -4,390 | 0.00% | 1,139,631 |
| 2021-02-25 | 2021-02-23 | 67.383 | 20,852 | +4,390 | 0.00% | 1,405,067 |
| 2021-02-23 | 2021-02-19 | 70.390 | 16,462 | -2,561 | 0.00% | 1,158,757 |
| 2021-02-19 | 2021-02-17 | 65.606 | 19,023 | +1,464 | 0.00% | 1,248,023 |
| 2021-02-18 | 2021-02-16 | 64.581 | 17,559 | +365 | 0.00% | 1,133,976 |
| 2021-02-17 | 2021-02-11 | 62.941 | 17,194 | +732 | 0.00% | 1,082,203 |
| 2021-02-09 | 2021-02-05 | 62.326 | 16,462 | -366 | 0.00% | 1,026,006 |
| 2021-02-08 | 2021-02-04 | 62.257 | 16,828 | -35,118 | 0.00% | 1,047,667 |
| 2021-02-05 | 2021-02-03 | 63.146 | 51,946 | +35,850 | 0.01% | 3,280,171 |
| 2021-02-03 | 2021-02-01 | 63.009 | 16,096 | -366 | 0.00% | 1,014,195 |
| 2021-02-02 | 2021-01-29 | 62.804 | 16,462 | +1,463 | 0.00% | 1,033,881 |
| 2021-01-26 | 2021-01-22 | 66.289 | 14,999 | +732 | 0.00% | 994,275 |
| 2021-01-25 | 2021-01-21 | 67.998 | 14,267 | +2,195 | 0.00% | 970,126 |
| 2021-01-14 | 2021-01-12 | 71.825 | 12,072 | -1,098 | 0.00% | 867,070 |
| 2021-01-13 | 2021-01-11 | 70.936 | 13,170 | +366 | 0.00% | 934,234 |
| 2021-01-08 | 2021-01-06 | 70.663 | 12,804 | -731 | 0.00% | 904,771 |
| 2020-12-29 | 2020-12-24 | 64.991 | 13,535 | +731 | 0.00% | 879,653 |
| 2020-12-21 | 2020-12-17 | 66.563 | 12,804 | +1,098 | 0.00% | 852,270 |
| 2020-12-10 | 2020-12-08 | 65.811 | 11,706 | +366 | 0.00% | 770,384 |
| 2020-11-26 | 2020-11-24 | 70.936 | 11,340 | +731 | 0.00% | 804,420 |
| 2020-11-19 | 2020-11-17 | 75.105 | 10,609 | -8,048 | 0.00% | 796,791 |
| 2020-11-13 | 2020-11-11 | 74.285 | 18,657 | +7,317 | 0.00% | 1,385,938 |
| 2020-11-10 | 2020-11-06 | 70.663 | 11,340 | -366 | 0.00% | 801,320 |
| 2020-11-05 | 2020-11-03 | 67.246 | 11,706 | +366 | 0.00% | 787,184 |
| 2020-11-03 | 2020-10-30 | 66.084 | 11,340 | +1,097 | 0.00% | 749,397 |
| 2020-10-27 | 2020-10-22 | 70.253 | 10,243 | -366 | 0.00% | 719,602 |
| 2020-10-06 | 2020-09-30 | 72.850 | 10,609 | +3,658 | 0.00% | 772,866 |
| 2020-10-05 | 2020-09-29 | 72.577 | 6,951 | +732 | 0.00% | 504,480 |
| 2020-09-02 | 2020-08-31 | 76.814 | 6,219 | +366 | 0.00% | 477,704 |
| 2020-08-28 | 2020-08-26 | 79.001 | 5,853 | -732 | 0.00% | 462,390 |
| 2020-08-12 | 2020-08-10 | 81.597 | 6,585 | -7,316 | 0.00% | 537,319 |
| 2020-08-11 | 2020-08-07 | 83.033 | 13,901 | +7,316 | 0.00% | 1,154,236 |
| 2020-08-03 | 2020-07-30 | 81.051 | 6,585 | -366 | 0.00% | 533,719 |
| 2020-07-29 | 2020-07-27 | 78.932 | 6,951 | +366 | 0.00% | 548,658 |
| 2020-07-28 | 2020-07-24 | 78.044 | 6,585 | -3,658 | 0.00% | 513,919 |
| 2020-07-27 | 2020-07-23 | 80.641 | 10,243 | -1,463 | 0.00% | 826,003 |
| 2020-07-23 | 2020-07-21 | 80.914 | 11,706 | -732 | 0.00% | 947,180 |
| 2020-07-22 | 2020-07-20 | 81.666 | 12,438 | -7,316 | 0.00% | 1,015,759 |
| 2020-07-21 | 2020-07-17 | 75.720 | 19,754 | +731 | 0.00% | 1,495,778 |
| 2020-07-16 | 2020-07-14 | 76.472 | 19,023 | +732 | 0.00% | 1,454,727 |
| 2020-07-10 | 2020-07-08 | 78.796 | 18,291 | +366 | 0.00% | 1,441,249 |
| 2020-07-09 | 2020-07-07 | 77.907 | 17,925 | -732 | 0.00% | 1,396,485 |
| 2020-07-07 | 2020-07-03 | 76.199 | 18,657 | -731 | 0.00% | 1,421,638 |
| 2020-07-03 | 2020-06-30 | 71.347 | 19,388 | -2,195 | 0.00% | 1,383,267 |
| 2020-06-24 | 2020-06-22 | 71.142 | 21,583 | -732 | 0.00% | 1,535,447 |
| 2020-06-12 | 2020-06-10 | 74.900 | 22,315 | +732 | 0.00% | 1,671,398 |
| 2020-06-11 | 2020-06-09 | 74.490 | 21,583 | +3,658 | 0.00% | 1,607,721 |
| 2020-06-10 | 2020-06-08 | 74.080 | 17,925 | +731 | 0.00% | 1,327,886 |
| 2020-06-02 | 2020-05-29 | 82.396 | 17,194 | +638 | 0.00% | 1,416,715 |
| 2020-05-25 | 2020-05-21 | 81.544 | 16,556 | -2,818 | 0.00% | 1,350,047 |
| 2020-05-13 | 2020-05-11 | 85.944 | 19,374 | -705 | 0.00% | 1,665,087 |
| 2020-05-06 | 2020-05-04 | 84.170 | 20,079 | +705 | 0.00% | 1,690,053 |
| 2020-04-09 | 2020-04-07 | 82.041 | 19,374 | -705 | 0.00% | 1,589,464 |
| 2020-03-16 | 2020-03-12 | 76.505 | 20,079 | +705 | 0.00% | 1,536,152 |
| 2020-03-11 | 2020-03-09 | 78.280 | 19,374 | -705 | 0.00% | 1,516,590 |
| 2020-03-10 | 2020-03-06 | 81.544 | 20,079 | +352 | 0.00% | 1,637,328 |
| 2020-03-09 | 2020-03-05 | 83.035 | 19,727 | -14,090 | 0.00% | 1,638,024 |
| 2020-03-06 | 2020-03-04 | 82.751 | 33,817 | -28,533 | 0.00% | 2,798,383 |
| 2020-03-05 | 2020-03-03 | 82.680 | 62,350 | +14,442 | 0.01% | 5,155,085 |
| 2020-03-04 | 2020-03-02 | 85.519 | 47,908 | +27,477 | 0.01% | 4,097,024 |
| 2020-02-17 | 2020-02-13 | 80.835 | 20,431 | -705 | 0.00% | 1,651,531 |
| 2020-02-14 | 2020-02-12 | 79.557 | 21,136 | +705 | 0.00% | 1,681,519 |
| 2020-02-13 | 2020-02-11 | 79.344 | 20,431 | +352 | 0.00% | 1,621,082 |
| 2020-02-10 | 2020-02-06 | 75.512 | 20,079 | -352 | 0.00% | 1,516,202 |
| 2020-01-23 | 2020-01-21 | 77.641 | 20,431 | +1,057 | 0.00% | 1,586,282 |
| 2020-01-22 | 2020-01-20 | 81.331 | 19,374 | -3,523 | 0.00% | 1,575,714 |
| 2020-01-21 | 2020-01-17 | 81.828 | 22,897 | -705 | 0.00% | 1,873,619 |
| 2020-01-20 | 2020-01-16 | 80.196 | 23,602 | +705 | 0.00% | 1,892,783 |
| 2020-01-15 | 2020-01-13 | 80.906 | 22,897 | +4,932 | 0.00% | 1,852,494 |
| 2020-01-13 | 2020-01-09 | 81.118 | 17,965 | +4,227 | 0.00% | 1,457,293 |
| 2019-11-07 | 2019-11-05 | 70.544 | 13,738 | -8,807 | 0.00% | 969,133 |
| 2019-10-31 | 2019-10-29 | 65.931 | 22,545 | -352 | 0.00% | 1,486,413 |
| 2019-10-30 | 2019-10-28 | 66.499 | 22,897 | +352 | 0.00% | 1,522,620 |
| 2019-10-29 | 2019-10-25 | 67.137 | 22,545 | +1,057 | 0.00% | 1,513,613 |
| 2019-09-30 | 2019-09-26 | 67.279 | 21,488 | -2,114 | 0.00% | 1,445,699 |
| 2019-09-27 | 2019-09-25 | 64.937 | 23,602 | -704 | 0.00% | 1,532,651 |
| 2019-09-20 | 2019-09-18 | 66.002 | 24,306 | +2,113 | 0.00% | 1,604,242 |
| 2019-09-10 | 2019-09-06 | 66.995 | 22,193 | -7,045 | 0.00% | 1,486,831 |
| 2019-09-05 | 2019-09-03 | 64.512 | 29,238 | -704 | 0.00% | 1,886,188 |
| 2019-08-22 | 2019-08-20 | 63.518 | 29,942 | -2,114 | 0.00% | 1,901,855 |
| 2019-08-21 | 2019-08-19 | 62.950 | 32,056 | +1,409 | 0.00% | 2,017,932 |
| 2019-08-16 | 2019-08-14 | 60.892 | 30,647 | +7,045 | 0.00% | 1,866,159 |
| 2019-08-12 | 2019-08-08 | 61.886 | 23,602 | -704 | 0.00% | 1,460,625 |
| 2019-08-09 | 2019-08-07 | 61.531 | 24,306 | +704 | 0.00% | 1,495,568 |
| 2019-08-06 | 2019-08-02 | 62.382 | 23,602 | +1,762 | 0.00% | 1,472,350 |
| 2019-08-05 | 2019-08-01 | 63.660 | 21,840 | +704 | 0.00% | 1,390,332 |
| 2019-06-28 | 2019-06-26 | 68.699 | 21,136 | -7,045 | 0.00% | 1,452,017 |
| 2019-06-25 | 2019-06-21 | 67.492 | 28,181 | -1,409 | 0.00% | 1,901,999 |
| 2019-06-21 | 2019-06-19 | 67.989 | 29,590 | +1,409 | 0.00% | 2,011,796 |
| 2019-06-12 | 2019-06-10 | 63.802 | 28,181 | -705 | 0.00% | 1,797,999 |
| 2019-06-06 | 2019-06-04 | 61.815 | 28,886 | +705 | 0.00% | 1,785,579 |
| 2019-06-05 | 2019-06-03 | 63.376 | 28,181 | -705 | 0.00% | 1,785,999 |
| 2019-06-03 | 2019-05-30 | 68.450 | 28,886 | +1,213 | 0.00% | 1,977,254 |
| 2019-04-30 | 2019-04-26 | 70.969 | 27,673 | +3,375 | 0.00% | 1,963,924 |
| 2019-04-25 | 2019-04-23 | 71.710 | 24,298 | +8,099 | 0.00% | 1,742,404 |
| 2019-04-10 | 2019-04-08 | 77.192 | 16,199 | -675 | 0.00% | 1,250,429 |
| 2019-03-29 | 2019-03-27 | 68.895 | 16,874 | -7,424 | 0.00% | 1,162,530 |
| 2019-03-21 | 2019-03-19 | 64.746 | 24,298 | -1,350 | 0.00% | 1,573,204 |
| 2019-03-20 | 2019-03-18 | 64.154 | 25,648 | +1,350 | 0.00% | 1,645,411 |
| 2019-03-06 | 2019-03-04 | 68.969 | 24,298 | -1,350 | 0.00% | 1,675,804 |
| 2019-03-05 | 2019-03-01 | 68.154 | 25,648 | +1,350 | 0.00% | 1,748,012 |
| 2019-02-15 | 2019-02-13 | 65.561 | 24,298 | -1,012 | 0.00% | 1,593,004 |
| 2019-02-08 | 2019-01-31 | 62.820 | 25,310 | -1,350 | 0.00% | 1,589,978 |
| 2019-01-31 | 2019-01-29 | 61.264 | 26,660 | -1,350 | 0.00% | 1,633,310 |
| 2019-01-29 | 2019-01-25 | 59.338 | 28,010 | -338 | 0.00% | 1,662,067 |
| 2019-01-28 | 2019-01-24 | 58.375 | 28,348 | -1,349 | 0.00% | 1,654,823 |
| 2019-01-25 | 2019-01-23 | 58.449 | 29,697 | -338 | 0.00% | 1,735,772 |
| 2019-01-24 | 2019-01-22 | 57.931 | 30,035 | +338 | 0.00% | 1,739,953 |
| 2019-01-21 | 2019-01-17 | 58.153 | 29,697 | -5,737 | 0.00% | 1,726,972 |
| 2019-01-18 | 2019-01-16 | 57.116 | 35,434 | +2,362 | 0.00% | 2,023,847 |
| 2019-01-17 | 2019-01-15 | 57.635 | 33,072 | +3,375 | 0.00% | 1,906,089 |
| 2019-01-16 | 2019-01-14 | 56.597 | 29,697 | -2,700 | 0.00% | 1,680,773 |
| 2019-01-15 | 2019-01-11 | 56.153 | 32,397 | +2,700 | 0.00% | 1,819,186 |
| 2019-01-14 | 2019-01-10 | 57.264 | 29,697 | -1,350 | 0.00% | 1,700,572 |
| 2019-01-11 | 2019-01-09 | 56.227 | 31,047 | +675 | 0.00% | 1,745,679 |
| 2019-01-09 | 2019-01-07 | 54.079 | 30,372 | -11,474 | 0.00% | 1,642,477 |
| 2019-01-08 | 2019-01-04 | 52.893 | 41,846 | +1,349 | 0.00% | 2,213,376 |
| 2019-01-07 | 2019-01-03 | 52.893 | 40,497 | -675 | 0.00% | 2,142,023 |
| 2019-01-04 | 2019-01-02 | 54.523 | 41,172 | +2,025 | 0.00% | 2,244,827 |
| 2019-01-03 | 2018-12-31 | 56.301 | 39,147 | +3,375 | 0.00% | 2,204,018 |
| 2018-12-28 | 2018-12-24 | 56.523 | 35,772 | -2,700 | 0.00% | 2,021,952 |
| 2018-12-27 | 2018-12-20 | 56.153 | 38,472 | +4,387 | 0.00% | 2,160,315 |
| 2018-12-18 | 2018-12-14 | 59.783 | 34,085 | -1,349 | 0.00% | 2,037,698 |
| 2018-12-17 | 2018-12-13 | 60.227 | 35,434 | +674 | 0.00% | 2,134,095 |
| 2018-12-12 | 2018-12-10 | 57.931 | 34,760 | -674 | 0.00% | 2,013,676 |
| 2018-12-11 | 2018-12-07 | 57.190 | 35,434 | -675 | 0.00% | 2,026,471 |
| 2018-12-07 | 2018-12-05 | 59.190 | 36,109 | -2,700 | 0.00% | 2,137,299 |
| 2018-12-06 | 2018-12-04 | 61.339 | 38,809 | +2,025 | 0.00% | 2,380,487 |
| 2018-12-03 | 2018-11-29 | 60.005 | 36,784 | -1,350 | 0.00% | 2,207,227 |
| 2018-11-29 | 2018-11-27 | 60.005 | 38,134 | -2,700 | 0.00% | 2,288,234 |
| 2018-11-28 | 2018-11-26 | 59.487 | 40,834 | -4,050 | 0.00% | 2,429,073 |
| 2018-11-27 | 2018-11-23 | 58.227 | 44,884 | +4,725 | 0.01% | 2,613,468 |
| 2018-11-23 | 2018-11-21 | 59.338 | 40,159 | +675 | 0.00% | 2,382,969 |
| 2018-11-22 | 2018-11-20 | 59.635 | 39,484 | -6,750 | 0.00% | 2,354,616 |
| 2018-11-21 | 2018-11-19 | 59.042 | 46,234 | +7,425 | 0.01% | 2,729,750 |
| 2018-11-20 | 2018-11-16 | 59.931 | 38,809 | +7,424 | 0.00% | 2,325,862 |
| 2018-11-19 | 2018-11-15 | 63.709 | 31,385 | -4,724 | 0.00% | 1,999,510 |
| 2018-11-16 | 2018-11-14 | 62.302 | 36,109 | -675 | 0.00% | 2,249,647 |
| 2018-11-15 | 2018-11-13 | 62.376 | 36,784 | +6,749 | 0.00% | 2,294,426 |
| 2018-11-14 | 2018-11-12 | 62.672 | 30,035 | -337 | 0.00% | 1,882,353 |
| 2018-11-13 | 2018-11-09 | 61.487 | 30,372 | -338 | 0.00% | 1,867,474 |
| 2018-11-09 | 2018-11-07 | 63.265 | 30,710 | -675 | 0.00% | 1,942,856 |
| 2018-11-08 | 2018-11-06 | 64.228 | 31,385 | +675 | 0.00% | 2,015,785 |
| 2018-11-06 | 2018-11-02 | 65.117 | 30,710 | -2,362 | 0.00% | 1,999,732 |
| 2018-11-05 | 2018-11-01 | 63.413 | 33,072 | -8,100 | 0.00% | 2,097,187 |
| 2018-11-02 | 2018-10-31 | 60.005 | 41,172 | -16,198 | 0.00% | 2,470,529 |
| 2018-11-01 | 2018-10-30 | 56.523 | 57,370 | +12,149 | 0.01% | 3,242,742 |
| 2018-10-31 | 2018-10-29 | 58.375 | 45,221 | -1,013 | 0.01% | 2,639,790 |
| 2018-10-30 | 2018-10-26 | 57.116 | 46,234 | -4,387 | 0.01% | 2,640,699 |
| 2018-10-29 | 2018-10-25 | 57.486 | 50,621 | +2,363 | 0.01% | 2,910,017 |
| 2018-10-26 | 2018-10-24 | 58.746 | 48,258 | +5,737 | 0.01% | 2,834,951 |
| 2018-10-25 | 2018-10-23 | 60.820 | 42,521 | +2,024 | 0.00% | 2,586,126 |
| 2018-10-24 | 2018-10-22 | 64.005 | 40,497 | +15,862 | 0.00% | 2,592,028 |
| 2018-10-23 | 2018-10-19 | 63.487 | 24,635 | -675 | 0.00% | 1,563,999 |
| 2018-10-22 | 2018-10-18 | 62.672 | 25,310 | -338 | 0.00% | 1,586,228 |
| 2018-10-19 | 2018-10-16 | 64.524 | 25,648 | -675 | 0.00% | 1,654,911 |
| 2018-10-18 | 2018-10-15 | 65.117 | 26,323 | +2,025 | 0.00% | 1,714,065 |
| 2018-10-16 | 2018-10-12 | 66.450 | 24,298 | -675 | 0.00% | 1,614,604 |
| 2018-10-15 | 2018-10-11 | 63.116 | 24,973 | +1,013 | 0.00% | 1,576,207 |
| 2018-10-12 | 2018-10-10 | 65.709 | 23,960 | +337 | 0.00% | 1,574,394 |
| 2018-10-10 | 2018-10-08 | 65.783 | 23,623 | -7,424 | 0.00% | 1,554,000 |
| 2018-10-09 | 2018-10-05 | 66.598 | 31,047 | -2,700 | 0.00% | 2,067,675 |
| 2018-10-08 | 2018-10-04 | 65.709 | 33,747 | +12,824 | 0.00% | 2,217,491 |
| 2018-10-05 | 2018-10-03 | 67.709 | 20,923 | -1,350 | 0.00% | 1,416,685 |
| 2018-10-04 | 2018-10-02 | 66.672 | 22,273 | +7,762 | 0.00% | 1,484,992 |
| 2018-10-03 | 2018-09-28 | 70.006 | 14,511 | +4,049 | 0.00% | 1,015,856 |
| 2018-10-02 | 2018-09-27 | 70.673 | 10,462 | -3,374 | 0.00% | 739,377 |
| 2018-09-28 | 2018-09-26 | 69.265 | 13,836 | +1,350 | 0.00% | 958,352 |
| 2018-09-27 | 2018-09-24 | 68.154 | 12,486 | +2,024 | 0.00% | 850,970 |
| 2018-09-26 | 2018-09-21 | 71.265 | 10,462 | -16,873 | 0.00% | 745,578 |
| 2018-09-20 | 2018-09-18 | 67.117 | 27,335 | -10,799 | 0.00% | 1,834,638 |
| 2018-09-18 | 2018-09-14 | 63.709 | 38,134 | -675 | 0.00% | 2,429,483 |
| 2018-09-14 | 2018-09-12 | 61.857 | 38,809 | -1,350 | 0.00% | 2,400,612 |
| 2018-09-13 | 2018-09-11 | 61.857 | 40,159 | +8,099 | 0.00% | 2,484,119 |
| 2018-09-12 | 2018-09-10 | 64.376 | 32,060 | +7,425 | 0.00% | 2,063,889 |
| 2018-09-11 | 2018-09-07 | 69.191 | 24,635 | +10,799 | 0.00% | 1,704,521 |
| 2018-09-10 | 2018-09-06 | 69.561 | 13,836 | -675 | 0.00% | 962,452 |
| 2018-09-07 | 2018-09-05 | 69.265 | 14,511 | +4,049 | 0.00% | 1,005,106 |
| 2018-08-31 | 2018-08-29 | 73.414 | 10,462 | -6,749 | 0.00% | 768,053 |
| 2018-08-27 | 2018-08-23 | 72.154 | 17,211 | -6,749 | 0.00% | 1,241,847 |
| 2018-08-24 | 2018-08-22 | 71.932 | 23,960 | +6,749 | 0.00% | 1,723,491 |
| 2018-08-22 | 2018-08-20 | 69.636 | 17,211 | -675 | 0.00% | 1,198,497 |
| 2018-08-21 | 2018-08-17 | 67.117 | 17,886 | +6,075 | 0.00% | 1,200,451 |
| 2018-08-20 | 2018-08-16 | 68.524 | 11,811 | +674 | 0.00% | 809,341 |
| 2018-08-17 | 2018-08-15 | 70.154 | 11,137 | -1,349 | 0.00% | 781,306 |
| 2018-08-16 | 2018-08-14 | 73.562 | 12,486 | -675 | 0.00% | 918,492 |
| 2018-08-13 | 2018-08-09 | 74.451 | 13,161 | +675 | 0.00% | 979,846 |
| 2018-08-10 | 2018-08-08 | 74.154 | 12,486 | -675 | 0.00% | 925,892 |
| 2018-08-09 | 2018-08-07 | 72.228 | 13,161 | +675 | 0.00% | 950,597 |
| 2018-08-08 | 2018-08-06 | 69.636 | 12,486 | -338 | 0.00% | 869,469 |
| 2018-08-07 | 2018-08-03 | 69.561 | 12,824 | -675 | 0.00% | 892,056 |
| 2018-08-02 | 2018-07-31 | 74.451 | 13,499 | +338 | 0.00% | 1,005,011 |
| 2018-07-27 | 2018-07-25 | 72.451 | 13,161 | -5,400 | 0.00% | 953,522 |
| 2018-07-26 | 2018-07-24 | 72.599 | 18,561 | -8,437 | 0.00% | 1,347,505 |
| 2018-07-23 | 2018-07-19 | 64.080 | 26,998 | +675 | 0.00% | 1,730,018 |
| 2018-07-12 | 2018-07-10 | 66.302 | 26,323 | +675 | 0.00% | 1,745,265 |
| 2018-06-28 | 2018-06-26 | 65.191 | 25,648 | +675 | 0.00% | 1,672,011 |
| 2018-06-25 | 2018-06-21 | 69.117 | 24,973 | -675 | 0.00% | 1,726,058 |
| 2018-06-22 | 2018-06-20 | 67.784 | 25,648 | +7,425 | 0.00% | 1,738,512 |
| 2018-06-21 | 2018-06-19 | 70.080 | 18,223 | +674 | 0.00% | 1,277,068 |
| 2018-06-19 | 2018-06-14 | 73.340 | 17,549 | +6,750 | 0.00% | 1,287,036 |
| 2018-06-11 | 2018-06-07 | 73.636 | 10,799 | -1,350 | 0.00% | 795,194 |
| 2018-06-08 | 2018-06-06 | 72.747 | 12,149 | -5,400 | 0.00% | 883,802 |
| 2018-06-06 | 2018-06-04 | 71.413 | 17,549 | -3,374 | 0.00% | 1,253,235 |
| 2018-06-04 | 2018-05-31 | 73.508 | 20,923 | -670 | 0.00% | 1,538,017 |
| 2018-06-01 | 2018-05-30 | 69.611 | 21,593 | +1,308 | 0.00% | 1,503,120 |
| 2018-05-31 | 2018-05-29 | 70.834 | 20,285 | +1,309 | 0.00% | 1,436,868 |
| 2018-05-18 | 2018-05-16 | 75.648 | 18,976 | -327 | 0.00% | 1,435,496 |
| 2018-05-08 | 2018-05-04 | 71.216 | 19,303 | +327 | 0.00% | 1,374,684 |
| 2018-05-04 | 2018-05-02 | 73.814 | 18,976 | +3,272 | 0.00% | 1,400,697 |
| 2018-04-26 | 2018-04-24 | 72.592 | 15,704 | -1,309 | 0.00% | 1,139,977 |
| 2018-04-19 | 2018-04-17 | 68.160 | 17,013 | -3,272 | 0.00% | 1,159,599 |
| 2018-04-18 | 2018-04-16 | 67.319 | 20,285 | +3,926 | 0.00% | 1,365,567 |
| 2018-04-17 | 2018-04-13 | 70.910 | 16,359 | +655 | 0.00% | 1,160,024 |
| 2018-04-13 | 2018-04-11 | 71.980 | 15,704 | -4,581 | 0.00% | 1,130,377 |
| 2018-04-12 | 2018-04-10 | 73.356 | 20,285 | -4,580 | 0.00% | 1,488,019 |
| 2018-04-11 | 2018-04-09 | 70.758 | 24,865 | +1,963 | 0.00% | 1,759,388 |
| 2018-04-10 | 2018-04-06 | 71.369 | 22,902 | -2,945 | 0.00% | 1,634,491 |
| 2018-04-09 | 2018-04-04 | 67.778 | 25,847 | +655 | 0.00% | 1,751,846 |
| 2018-04-06 | 2018-04-03 | 70.299 | 25,192 | -328 | 0.00% | 1,770,976 |
| 2018-04-04 | 2018-03-29 | 65.332 | 25,520 | -327 | 0.00% | 1,667,282 |
| 2018-04-03 | 2018-03-28 | 62.582 | 25,847 | +327 | 0.00% | 1,617,545 |
| 2018-03-27 | 2018-03-23 | 63.575 | 25,520 | +328 | 0.00% | 1,622,431 |
| 2018-03-20 | 2018-03-16 | 67.854 | 25,192 | -655 | 0.00% | 1,709,377 |
| 2018-03-15 | 2018-03-13 | 63.498 | 25,847 | -19,630 | 0.00% | 1,641,245 |
| 2018-03-13 | 2018-03-09 | 62.658 | 45,477 | +18,976 | 0.01% | 2,849,495 |
| 2018-02-23 | 2018-02-21 | 64.797 | 26,501 | -654 | 0.00% | 1,717,198 |
| 2018-02-22 | 2018-02-20 | 65.180 | 27,155 | -655 | 0.00% | 1,769,950 |
| 2018-02-14 | 2018-02-12 | 60.289 | 27,810 | +1,309 | 0.00% | 1,676,642 |
| 2018-02-13 | 2018-02-09 | 58.990 | 26,501 | +654 | 0.00% | 1,563,298 |
| 2018-02-08 | 2018-02-06 | 63.040 | 25,847 | -39,260 | 0.00% | 1,629,395 |
| 2018-01-30 | 2018-01-26 | 67.013 | 65,107 | -328 | 0.01% | 4,363,043 |
| 2018-01-29 | 2018-01-25 | 64.492 | 65,435 | -654 | 0.01% | 4,220,023 |
| 2018-01-23 | 2018-01-19 | 63.957 | 66,089 | -9,815 | 0.01% | 4,226,850 |
| 2018-01-18 | 2018-01-16 | 61.588 | 75,904 | +2,617 | 0.01% | 4,674,788 |
| 2018-01-16 | 2018-01-12 | 61.206 | 73,287 | +982 | 0.01% | 4,485,612 |
| 2018-01-15 | 2018-01-11 | 61.817 | 72,305 | +6,870 | 0.01% | 4,469,707 |
| 2018-01-10 | 2018-01-08 | 64.186 | 65,435 | -327 | 0.01% | 4,200,023 |
| 2018-01-09 | 2018-01-05 | 61.512 | 65,762 | -981 | 0.01% | 4,045,136 |
| 2018-01-08 | 2018-01-04 | 60.442 | 66,743 | -6,544 | 0.01% | 4,034,080 |
| 2018-01-04 | 2018-01-02 | 59.754 | 73,287 | -1,636 | 0.01% | 4,379,212 |
| 2018-01-02 | 2017-12-28 | 55.704 | 74,923 | -1,636 | 0.01% | 4,173,543 |
| 2017-12-29 | 2017-12-27 | 55.093 | 76,559 | +655 | 0.01% | 4,217,876 |
| 2017-12-20 | 2017-12-18 | 53.488 | 75,904 | -655 | 0.01% | 4,059,990 |
| 2017-12-19 | 2017-12-15 | 53.106 | 76,559 | +1,309 | 0.01% | 4,065,775 |
| 2017-12-08 | 2017-12-06 | 54.864 | 75,250 | -12,432 | 0.01% | 4,128,509 |
| 2017-12-05 | 2017-12-01 | 56.621 | 87,682 | +327 | 0.01% | 4,964,676 |
| 2017-12-01 | 2017-11-29 | 59.143 | 87,355 | -327 | 0.01% | 5,166,435 |
| 2017-11-27 | 2017-11-23 | 55.017 | 87,682 | -655 | 0.01% | 4,823,977 |
| 2017-11-24 | 2017-11-22 | 55.246 | 88,337 | -327 | 0.01% | 4,880,263 |
| 2017-11-23 | 2017-11-21 | 54.176 | 88,664 | -327 | 0.01% | 4,803,478 |
| 2017-11-22 | 2017-11-20 | 53.871 | 88,991 | +1,309 | 0.01% | 4,793,994 |
| 2017-11-21 | 2017-11-17 | 53.565 | 87,682 | -2,618 | 0.01% | 4,696,677 |
| 2017-11-20 | 2017-11-16 | 51.425 | 90,300 | -654 | 0.01% | 4,643,710 |
| 2017-11-17 | 2017-11-15 | 50.126 | 90,954 | +1,309 | 0.01% | 4,559,192 |
| 2017-11-16 | 2017-11-14 | 51.655 | 89,645 | -982 | 0.01% | 4,630,576 |
| 2017-11-09 | 2017-11-07 | 49.133 | 90,627 | -654 | 0.01% | 4,452,776 |
| 2017-11-06 | 2017-11-02 | 49.439 | 91,281 | +1,308 | 0.01% | 4,512,809 |
| 2017-11-03 | 2017-11-01 | 49.286 | 89,973 | +328 | 0.01% | 4,434,393 |
| 2017-10-31 | 2017-10-27 | 50.432 | 89,645 | +654 | 0.01% | 4,520,977 |
| 2017-10-24 | 2017-10-20 | 52.572 | 88,991 | -654 | 0.01% | 4,678,394 |
| 2017-10-23 | 2017-10-19 | 49.821 | 89,645 | +1,963 | 0.01% | 4,466,177 |
| 2017-10-20 | 2017-10-18 | 49.439 | 87,682 | +327 | 0.01% | 4,334,879 |
| 2017-10-18 | 2017-10-16 | 47.987 | 87,355 | -982 | 0.01% | 4,191,888 |
| 2017-10-16 | 2017-10-12 | 47.223 | 88,337 | +655 | 0.01% | 4,171,511 |
| 2017-10-13 | 2017-10-11 | 46.764 | 87,682 | +654 | 0.01% | 4,100,380 |
| 2017-10-10 | 2017-10-06 | 48.598 | 87,028 | -6,544 | 0.01% | 4,229,396 |
| 2017-09-29 | 2017-09-27 | 48.445 | 93,572 | +982 | 0.01% | 4,533,122 |
| 2017-09-27 | 2017-09-25 | 48.445 | 92,590 | +327 | 0.01% | 4,485,549 |
| 2017-09-18 | 2017-09-14 | 50.890 | 92,263 | -654 | 0.01% | 4,695,308 |
| 2017-09-15 | 2017-09-13 | 49.439 | 92,917 | -3,926 | 0.01% | 4,593,690 |
| 2017-09-14 | 2017-09-12 | 46.841 | 96,843 | -655 | 0.01% | 4,536,187 |
| 2017-09-12 | 2017-09-08 | 46.306 | 97,498 | -3,926 | 0.01% | 4,514,717 |
| 2017-09-11 | 2017-09-07 | 45.160 | 101,424 | -32,717 | 0.01% | 4,580,263 |
| 2017-09-08 | 2017-09-06 | 45.312 | 134,141 | +34,680 | 0.02% | 6,078,249 |
| 2017-08-28 | 2017-08-24 | 43.631 | 99,461 | -1,963 | 0.01% | 4,339,615 |
| 2017-08-25 | 2017-08-22 | 43.173 | 101,424 | -981 | 0.01% | 4,378,763 |
| 2017-08-22 | 2017-08-18 | 42.179 | 102,405 | +654 | 0.01% | 4,319,391 |
| 2017-08-21 | 2017-08-17 | 42.944 | 101,751 | -1,309 | 0.01% | 4,369,555 |
| 2017-08-18 | 2017-08-16 | 42.791 | 103,060 | -654 | 0.01% | 4,410,019 |
| 2017-08-17 | 2017-08-15 | 42.638 | 103,714 | +2,945 | 0.01% | 4,422,154 |
| 2017-08-15 | 2017-08-11 | 43.096 | 100,769 | +6,543 | 0.01% | 4,342,785 |
| 2017-08-14 | 2017-08-10 | 44.243 | 94,226 | -1,309 | 0.01% | 4,168,805 |
| 2017-08-11 | 2017-08-09 | 44.013 | 95,535 | +655 | 0.01% | 4,204,818 |
| 2017-08-10 | 2017-08-08 | 43.937 | 94,880 | +654 | 0.01% | 4,168,740 |
| 2017-08-09 | 2017-08-07 | 44.243 | 94,226 | +654 | 0.01% | 4,168,805 |
| 2017-08-08 | 2017-08-04 | 43.020 | 93,572 | -654 | 0.01% | 4,025,470 |
| 2017-08-04 | 2017-08-02 | 44.472 | 94,226 | -981 | 0.01% | 4,190,405 |
| 2017-08-01 | 2017-07-28 | 43.937 | 95,207 | -5,235 | 0.01% | 4,183,107 |
| 2017-07-28 | 2017-07-26 | 43.173 | 100,442 | +6,543 | 0.01% | 4,336,367 |
| 2017-07-24 | 2017-07-20 | 44.472 | 93,899 | +327 | 0.01% | 4,175,863 |
| 2017-07-21 | 2017-07-19 | 44.854 | 93,572 | -3,271 | 0.01% | 4,197,070 |
| 2017-07-20 | 2017-07-18 | 43.249 | 96,843 | -4,254 | 0.01% | 4,188,388 |
| 2017-07-19 | 2017-07-17 | 42.332 | 101,097 | +1,309 | 0.01% | 4,279,670 |
| 2017-07-18 | 2017-07-14 | 42.944 | 99,788 | +982 | 0.01% | 4,285,257 |
| 2017-07-17 | 2017-07-13 | 42.638 | 98,806 | -982 | 0.01% | 4,212,887 |
| 2017-07-14 | 2017-07-12 | 41.645 | 99,788 | +982 | 0.01% | 4,155,632 |
| 2017-07-13 | 2017-07-11 | 42.103 | 98,806 | -1,309 | 0.01% | 4,160,037 |
| 2017-07-11 | 2017-07-07 | 42.409 | 100,115 | -982 | 0.01% | 4,245,750 |
| 2017-07-06 | 2017-07-04 | 41.950 | 101,097 | -1,308 | 0.01% | 4,241,045 |
| 2017-07-03 | 2017-06-29 | 41.263 | 102,405 | -13,087 | 0.01% | 4,225,491 |
| 2017-06-20 | 2017-06-16 | 39.123 | 115,492 | -654 | 0.01% | 4,518,394 |
| 2017-06-16 | 2017-06-14 | 40.193 | 116,146 | -328 | 0.01% | 4,668,230 |
| 2017-06-09 | 2017-06-07 | 40.957 | 116,474 | +3,272 | 0.01% | 4,770,414 |
| 2017-06-07 | 2017-06-05 | 38.817 | 113,202 | -654 | 0.01% | 4,394,202 |
| 2017-06-06 | 2017-06-02 | 40.391 | 113,856 | -655 | 0.01% | 4,598,721 |
| 2017-06-05 | 2017-06-01 | 40.625 | 114,511 | +2,511 | 0.01% | 4,652,015 |
| 2017-06-02 | 2017-05-31 | 40.391 | 112,000 | -640 | 0.01% | 4,523,756 |
| 2017-06-01 | 2017-05-29 | 40.000 | 112,640 | +640 | 0.01% | 4,505,606 |
| 2017-05-26 | 2017-05-24 | 39.766 | 112,000 | -30,720 | 0.01% | 4,453,756 |
| 2017-05-25 | 2017-05-23 | 40.625 | 142,720 | +12,800 | 0.02% | 5,798,007 |
| 2017-05-24 | 2017-05-22 | 40.469 | 129,920 | -640 | 0.02% | 5,257,707 |
| 2017-05-23 | 2017-05-19 | 40.078 | 130,560 | +640 | 0.02% | 5,232,607 |
| 2017-05-22 | 2017-05-18 | 40.313 | 129,920 | -12,800 | 0.02% | 5,237,407 |
| 2017-05-17 | 2017-05-15 | 40.313 | 142,720 | -1,280 | 0.02% | 5,753,407 |
| 2017-05-15 | 2017-05-11 | 38.984 | 144,000 | +1,280 | 0.02% | 5,613,757 |
| 2017-05-12 | 2017-05-10 | 39.375 | 142,720 | -640 | 0.02% | 5,619,607 |
| 2017-05-10 | 2017-05-08 | 39.531 | 143,360 | +2,560 | 0.02% | 5,667,207 |
| 2017-05-09 | 2017-05-05 | 39.766 | 140,800 | +3,520 | 0.02% | 5,599,007 |
| 2017-05-08 | 2017-05-04 | 40.547 | 137,280 | +32,320 | 0.02% | 5,566,282 |
| 2017-05-04 | 2017-04-28 | 42.578 | 104,960 | -640 | 0.01% | 4,469,006 |
| 2017-05-02 | 2017-04-27 | 41.641 | 105,600 | +7,680 | 0.01% | 4,397,256 |
| 2017-04-21 | 2017-04-19 | 42.891 | 97,920 | -2,560 | 0.01% | 4,199,855 |
| 2017-04-20 | 2017-04-18 | 43.125 | 100,480 | -3,520 | 0.01% | 4,333,206 |
| 2017-04-19 | 2017-04-13 | 44.375 | 104,000 | +3,840 | 0.01% | 4,615,006 |
| 2017-04-12 | 2017-04-10 | 43.594 | 100,160 | -1,280 | 0.01% | 4,366,356 |
| 2017-04-11 | 2017-04-07 | 43.438 | 101,440 | +1,280 | 0.01% | 4,406,306 |
| 2017-04-10 | 2017-04-06 | 43.594 | 100,160 | -1,280 | 0.01% | 4,366,356 |
| 2017-04-07 | 2017-04-05 | 43.906 | 101,440 | -13,760 | 0.01% | 4,453,856 |
| 2017-04-06 | 2017-04-03 | 42.578 | 115,200 | +12,160 | 0.01% | 4,905,006 |
| 2017-04-03 | 2017-03-30 | 41.797 | 103,040 | +640 | 0.01% | 4,306,755 |
| 2017-03-31 | 2017-03-29 | 42.656 | 102,400 | -640 | 0.01% | 4,368,006 |
| 2017-03-30 | 2017-03-28 | 41.953 | 103,040 | +4,480 | 0.01% | 4,322,856 |
| 2017-03-29 | 2017-03-27 | 41.953 | 98,560 | +640 | 0.01% | 4,134,905 |
| 2017-03-28 | 2017-03-24 | 43.281 | 97,920 | -30,400 | 0.01% | 4,238,105 |
| 2017-03-27 | 2017-03-23 | 44.219 | 128,320 | +31,360 | 0.02% | 5,674,157 |
| 2017-03-24 | 2017-03-22 | 43.047 | 96,960 | +1,920 | 0.01% | 4,173,830 |
| 2017-03-23 | 2017-03-21 | 43.516 | 95,040 | +2,560 | 0.01% | 4,135,730 |
| 2017-03-17 | 2017-03-15 | 43.672 | 92,480 | -27,520 | 0.01% | 4,038,780 |
| 2017-03-07 | 2017-03-03 | 40.781 | 120,000 | +25,600 | 0.01% | 4,893,756 |
| 2017-03-03 | 2017-03-01 | 42.188 | 94,400 | +320 | 0.01% | 3,982,505 |
| 2017-03-01 | 2017-02-27 | 41.719 | 94,080 | +320 | 0.01% | 3,924,905 |
| 2017-02-28 | 2017-02-24 | 41.875 | 93,760 | +2,560 | 0.01% | 3,926,205 |
| 2017-02-27 | 2017-02-23 | 43.047 | 91,200 | +640 | 0.01% | 3,925,880 |
| 2017-02-02 | 2017-01-27 | 39.297 | 90,560 | -960 | 0.01% | 3,558,730 |
| 2017-01-26 | 2017-01-24 | 40.547 | 91,520 | -1,920 | 0.01% | 3,710,855 |
| 2017-01-23 | 2017-01-19 | 37.500 | 93,440 | -5,120 | 0.01% | 3,504,004 |
| 2017-01-20 | 2017-01-18 | 36.797 | 98,560 | -21,760 | 0.01% | 3,626,705 |
| 2017-01-16 | 2017-01-12 | 35.469 | 120,320 | -640 | 0.01% | 4,267,605 |
| 2017-01-13 | 2017-01-11 | 35.234 | 120,960 | +18,560 | 0.01% | 4,261,955 |
| 2017-01-04 | 2016-12-30 | 32.969 | 102,400 | -12,800 | 0.01% | 3,376,004 |
| 2017-01-03 | 2016-12-29 | 32.500 | 115,200 | +5,760 | 0.01% | 3,744,005 |
| 2016-12-19 | 2016-12-15 | 33.984 | 109,440 | +640 | 0.01% | 3,719,255 |
| 2016-12-15 | 2016-12-13 | 35.547 | 108,800 | +640 | 0.01% | 3,867,505 |
| 2016-11-29 | 2016-11-25 | 36.016 | 108,160 | -4,160 | 0.01% | 3,895,455 |
| 2016-11-22 | 2016-11-18 | 34.688 | 112,320 | +4,160 | 0.01% | 3,896,105 |
| 2016-11-16 | 2016-11-14 | 35.938 | 108,160 | -1,920 | 0.01% | 3,887,005 |
| 2016-11-14 | 2016-11-10 | 35.859 | 110,080 | -640 | 0.01% | 3,947,405 |
| 2016-11-11 | 2016-11-09 | 34.609 | 110,720 | -8,960 | 0.01% | 3,831,955 |
| 2016-11-10 | 2016-11-08 | 35.781 | 119,680 | -640 | 0.01% | 4,282,305 |
| 2016-11-08 | 2016-11-04 | 34.688 | 120,320 | -3,200 | 0.01% | 4,173,605 |
| 2016-11-07 | 2016-11-03 | 33.906 | 123,520 | -5,760 | 0.01% | 4,188,105 |
| 2016-11-01 | 2016-10-28 | 33.516 | 129,280 | -10,240 | 0.02% | 4,332,906 |
| 2016-10-31 | 2016-10-27 | 34.219 | 139,520 | -640 | 0.02% | 4,774,206 |
| 2016-10-26 | 2016-10-24 | 34.219 | 140,160 | +640 | 0.02% | 4,796,106 |
| 2016-10-18 | 2016-10-14 | 32.031 | 139,520 | +9,600 | 0.02% | 4,469,006 |
| 2016-10-17 | 2016-10-13 | 31.953 | 129,920 | -640 | 0.02% | 4,151,355 |
| 2016-10-14 | 2016-10-12 | 32.188 | 130,560 | +640 | 0.02% | 4,202,405 |
| 2016-10-13 | 2016-10-11 | 33.828 | 129,920 | +640 | 0.02% | 4,394,956 |
| 2016-10-11 | 2016-10-06 | 35.938 | 129,280 | +1,920 | 0.02% | 4,646,006 |
| 2016-10-07 | 2016-10-05 | 34.922 | 127,360 | -3,200 | 0.02% | 4,447,656 |
| 2016-10-06 | 2016-10-04 | 34.609 | 130,560 | +1,920 | 0.02% | 4,518,606 |
| 2016-09-23 | 2016-09-21 | 33.516 | 128,640 | +7,040 | 0.02% | 4,311,455 |
| 2016-09-13 | 2016-09-09 | 34.766 | 121,600 | -2,880 | 0.01% | 4,227,505 |
| 2016-09-12 | 2016-09-08 | 35.703 | 124,480 | -2,560 | 0.01% | 4,444,331 |
| 2016-09-09 | 2016-09-07 | 35.859 | 127,040 | +640 | 0.02% | 4,555,581 |
| 2016-09-06 | 2016-09-02 | 33.984 | 126,400 | +2,880 | 0.02% | 4,295,630 |
| 2016-08-29 | 2016-08-25 | 33.906 | 123,520 | -3,200 | 0.01% | 4,188,105 |
| 2016-08-26 | 2016-08-24 | 34.531 | 126,720 | -3,520 | 0.02% | 4,375,806 |
| 2016-08-18 | 2016-08-16 | 33.828 | 130,240 | +640 | 0.02% | 4,405,781 |
| 2016-08-12 | 2016-08-10 | 33.984 | 129,600 | -6,400 | 0.02% | 4,404,381 |
| 2016-08-11 | 2016-08-09 | 34.219 | 136,000 | -19,200 | 0.02% | 4,653,756 |
| 2016-08-10 | 2016-08-08 | 34.375 | 155,200 | -2,560 | 0.02% | 5,335,007 |
| 2016-08-09 | 2016-08-05 | 33.438 | 157,760 | +33,920 | 0.02% | 5,275,107 |
| 2016-08-05 | 2016-08-03 | 32.344 | 123,840 | -1,280 | 0.01% | 4,005,455 |
| 2016-08-04 | 2016-08-01 | 32.031 | 125,120 | +640 | 0.02% | 4,007,755 |
| 2016-08-01 | 2016-07-28 | 32.422 | 124,480 | -10,560 | 0.01% | 4,035,880 |
| 2016-07-29 | 2016-07-27 | 32.266 | 135,040 | +3,840 | 0.02% | 4,357,156 |
| 2016-07-28 | 2016-07-26 | 33.047 | 131,200 | -640 | 0.02% | 4,335,756 |
| 2016-07-26 | 2016-07-22 | 31.563 | 131,840 | -3,200 | 0.02% | 4,161,205 |
| 2016-07-25 | 2016-07-21 | 31.953 | 135,040 | +3,200 | 0.02% | 4,314,955 |
| 2016-07-18 | 2016-07-14 | 31.641 | 131,840 | -1,280 | 0.02% | 4,171,505 |
| 2016-07-14 | 2016-07-12 | 31.250 | 133,120 | +7,360 | 0.02% | 4,160,005 |
| 2016-07-13 | 2016-07-11 | 29.438 | 125,760 | +640 | 0.02% | 3,702,065 |
| 2016-07-07 | 2016-07-05 | 28.875 | 125,120 | +640 | 0.02% | 3,612,845 |
| 2016-07-06 | 2016-07-04 | 29.625 | 124,480 | -640 | 0.01% | 3,687,725 |
| 2016-06-27 | 2016-06-23 | 28.188 | 125,120 | -640 | 0.02% | 3,526,824 |
| 2016-06-23 | 2016-06-21 | 28.188 | 125,760 | -1,280 | 0.02% | 3,544,865 |
| 2016-06-16 | 2016-06-14 | 26.906 | 127,040 | +1,920 | 0.02% | 3,418,174 |
| 2016-06-08 | 2016-06-06 | 29.281 | 125,120 | -1,920 | 0.02% | 3,663,675 |
| 2016-06-07 | 2016-06-03 | 29.879 | 127,040 | -12,800 | 0.02% | 3,795,848 |
| 2016-06-06 | 2016-06-02 | 29.686 | 139,840 | +3,822 | 0.02% | 4,151,344 |
| 2016-06-03 | 2016-06-01 | 29.719 | 136,018 | +14,318 | 0.02% | 4,042,253 |
| 2016-05-11 | 2016-05-09 | 29.108 | 121,700 | +622 | 0.02% | 3,542,453 |
| 2016-05-03 | 2016-04-28 | 32.208 | 121,078 | -1,245 | 0.01% | 3,899,734 |
| 2016-04-26 | 2016-04-22 | 33.494 | 122,323 | +2,490 | 0.02% | 4,097,034 |
| 2016-04-20 | 2016-04-18 | 35.100 | 119,833 | +4,980 | 0.01% | 4,206,135 |
| 2016-04-19 | 2016-04-15 | 35.261 | 114,853 | +6,225 | 0.01% | 4,049,787 |
| 2016-04-15 | 2016-04-13 | 36.224 | 108,628 | -2,490 | 0.01% | 3,934,990 |
| 2016-04-05 | 2016-03-31 | 33.413 | 111,118 | -622 | 0.01% | 3,712,813 |
| 2016-04-01 | 2016-03-30 | 32.289 | 111,740 | -1,245 | 0.01% | 3,607,946 |
| 2016-03-31 | 2016-03-29 | 30.554 | 112,985 | +622 | 0.01% | 3,452,126 |
| 2016-03-22 | 2016-03-18 | 31.614 | 112,363 | -25,522 | 0.01% | 3,552,252 |
| 2016-03-17 | 2016-03-15 | 29.943 | 137,885 | +24,900 | 0.02% | 4,128,747 |
| 2016-03-16 | 2016-03-14 | 30.875 | 112,985 | -24,900 | 0.01% | 3,488,426 |
| 2016-03-15 | 2016-03-11 | 29.494 | 137,885 | -2,490 | 0.02% | 4,066,727 |
| 2016-03-11 | 2016-03-09 | 28.980 | 140,375 | +2,490 | 0.02% | 4,068,007 |
| 2016-03-10 | 2016-03-08 | 29.751 | 137,885 | +24,900 | 0.02% | 4,102,167 |
| 2016-03-08 | 2016-03-04 | 30.972 | 112,985 | -1,245 | 0.01% | 3,499,316 |
| 2016-03-07 | 2016-03-03 | 28.819 | 114,230 | -1,245 | 0.01% | 3,291,986 |
| 2016-03-04 | 2016-03-02 | 29.461 | 115,475 | +622 | 0.01% | 3,402,065 |
| 2016-03-03 | 2016-03-01 | 26.634 | 114,853 | -8,715 | 0.01% | 3,059,019 |
| 2016-03-02 | 2016-02-29 | 24.803 | 123,568 | -6,225 | 0.02% | 3,064,846 |
| 2016-03-01 | 2016-02-26 | 25.028 | 129,793 | +8,715 | 0.02% | 3,248,434 |
| 2016-02-29 | 2016-02-25 | 24.610 | 121,078 | +6,225 | 0.01% | 2,979,747 |
| 2016-02-25 | 2016-02-23 | 25.831 | 114,853 | -1,867 | 0.01% | 2,966,769 |
| 2016-02-24 | 2016-02-22 | 26.827 | 116,720 | -3,113 | 0.01% | 3,131,245 |
| 2016-02-23 | 2016-02-19 | 27.180 | 119,833 | -28,013 | 0.01% | 3,257,108 |
| 2016-02-22 | 2016-02-18 | 26.120 | 147,846 | +29,258 | 0.02% | 3,861,762 |
| 2016-02-19 | 2016-02-17 | 24.835 | 118,588 | -1,245 | 0.01% | 2,945,138 |
| 2016-02-17 | 2016-02-15 | 23.293 | 119,833 | -933 | 0.01% | 2,791,257 |
| 2016-02-15 | 2016-02-11 | 22.779 | 120,766 | +933 | 0.01% | 2,750,909 |
| 2016-02-04 | 2016-02-02 | 24.578 | 119,833 | -1,245 | 0.01% | 2,945,257 |
| 2016-02-02 | 2016-01-29 | 24.353 | 121,078 | +4,980 | 0.01% | 2,948,627 |
| 2016-01-20 | 2016-01-18 | 26.666 | 116,098 | -115,164 | 0.01% | 3,095,909 |
| 2016-01-19 | 2016-01-15 | 27.213 | 231,262 | +108,939 | 0.03% | 6,293,222 |
| 2016-01-18 | 2016-01-14 | 28.016 | 122,323 | +6,225 | 0.02% | 3,426,967 |
| 2016-01-15 | 2016-01-13 | 28.016 | 116,098 | -1,245 | 0.01% | 3,252,569 |
| 2016-01-13 | 2016-01-11 | 27.919 | 117,343 | +2,490 | 0.01% | 3,276,139 |
| 2016-01-12 | 2016-01-08 | 29.654 | 114,853 | -622 | 0.01% | 3,405,880 |
| 2016-01-11 | 2016-01-07 | 29.815 | 115,475 | +622 | 0.01% | 3,442,875 |
| 2016-01-06 | 2016-01-04 | 32.128 | 114,853 | -3,423 | 0.01% | 3,690,011 |
| 2015-12-30 | 2015-12-28 | 34.136 | 118,276 | +4,980 | 0.01% | 4,037,485 |
| 2015-12-29 | 2015-12-24 | 34.216 | 113,296 | +1,245 | 0.01% | 3,876,587 |
| 2015-12-28 | 2015-12-22 | 34.377 | 112,051 | -2,179 | 0.01% | 3,851,987 |
| 2015-12-23 | 2015-12-21 | 33.654 | 114,230 | -934 | 0.01% | 3,844,320 |
| 2015-12-15 | 2015-12-11 | 33.574 | 115,164 | +934 | 0.01% | 3,866,503 |
| 2015-12-08 | 2015-12-04 | 35.020 | 114,230 | +622 | 0.01% | 4,000,295 |
| 2015-12-07 | 2015-12-03 | 35.662 | 113,608 | +934 | 0.01% | 4,051,513 |
| 2015-12-04 | 2015-12-02 | 35.983 | 112,674 | -1,245 | 0.01% | 4,054,405 |
| 2015-12-03 | 2015-12-01 | 34.779 | 113,919 | +623 | 0.01% | 3,961,954 |
| 2015-12-01 | 2015-11-27 | 33.735 | 113,296 | +1,245 | 0.01% | 3,821,987 |
| 2015-11-26 | 2015-11-24 | 35.261 | 112,051 | +622 | 0.01% | 3,950,987 |
| 2015-11-24 | 2015-11-20 | 36.546 | 111,429 | +1,868 | 0.01% | 4,072,255 |
| 2015-11-20 | 2015-11-18 | 36.224 | 109,561 | -5,603 | 0.01% | 3,968,788 |
| 2015-11-19 | 2015-11-17 | 35.983 | 115,164 | +6,225 | 0.01% | 4,144,003 |
| 2015-11-18 | 2015-11-16 | 35.823 | 108,939 | -622 | 0.01% | 3,902,506 |
| 2015-11-17 | 2015-11-13 | 36.546 | 109,561 | +622 | 0.01% | 4,003,988 |
| 2015-10-30 | 2015-10-28 | 37.911 | 108,939 | +623 | 0.01% | 4,130,006 |
| 2015-10-23 | 2015-10-20 | 39.116 | 108,316 | +622 | 0.01% | 4,236,887 |
| 2015-10-20 | 2015-10-16 | 40.401 | 107,694 | -3,112 | 0.01% | 4,350,958 |
| 2015-10-14 | 2015-10-12 | 41.124 | 110,806 | -1,245 | 0.01% | 4,556,786 |
| 2015-10-12 | 2015-10-08 | 39.598 | 112,051 | -623 | 0.01% | 4,436,985 |
| 2015-10-09 | 2015-10-07 | 40.240 | 112,674 | +3,113 | 0.01% | 4,534,055 |
| 2015-10-08 | 2015-10-06 | 39.759 | 109,561 | -1,245 | 0.01% | 4,355,987 |
| 2015-10-07 | 2015-10-05 | 39.919 | 110,806 | +622 | 0.01% | 4,423,286 |
| 2015-09-30 | 2015-09-25 | 38.152 | 110,184 | -622 | 0.01% | 4,203,756 |
| 2015-09-25 | 2015-09-23 | 37.670 | 110,806 | +622 | 0.01% | 4,174,087 |
| 2015-09-23 | 2015-09-21 | 38.714 | 110,184 | +1,245 | 0.01% | 4,265,706 |
| 2015-09-21 | 2015-09-17 | 39.196 | 108,939 | -1,245 | 0.01% | 4,270,007 |
| 2015-08-27 | 2015-08-25 | 34.297 | 110,184 | +311 | 0.01% | 3,778,955 |
| 2015-08-24 | 2015-08-20 | 40.240 | 109,873 | +1,245 | 0.01% | 4,421,341 |
| 2015-08-21 | 2015-08-19 | 41.365 | 108,628 | +1,245 | 0.01% | 4,493,393 |
| 2015-08-17 | 2015-08-13 | 43.132 | 107,383 | -1,245 | 0.01% | 4,631,644 |
| 2015-08-14 | 2015-08-12 | 42.570 | 108,628 | +1,245 | 0.01% | 4,624,268 |
| 2015-08-12 | 2015-08-10 | 43.373 | 107,383 | +1,245 | 0.01% | 4,657,519 |
| 2015-08-10 | 2015-08-06 | 42.971 | 106,138 | -622 | 0.01% | 4,560,895 |
| 2015-08-06 | 2015-08-04 | 41.204 | 106,760 | -8,715 | 0.01% | 4,398,973 |
| 2015-08-05 | 2015-08-03 | 39.598 | 115,475 | +4,980 | 0.01% | 4,572,569 |
| 2015-07-30 | 2015-07-28 | 37.751 | 110,495 | +1,245 | 0.01% | 4,171,246 |
| 2015-07-29 | 2015-07-27 | 38.634 | 109,250 | +622 | 0.01% | 4,220,772 |
| 2015-07-27 | 2015-07-23 | 41.927 | 108,628 | -622 | 0.01% | 4,554,468 |
| 2015-07-24 | 2015-07-22 | 39.277 | 109,250 | +622 | 0.01% | 4,290,972 |
| 2015-07-17 | 2015-07-15 | 40.401 | 108,628 | +1,245 | 0.01% | 4,388,692 |
| 2015-07-14 | 2015-07-10 | 41.767 | 107,383 | -622 | 0.01% | 4,485,018 |
| 2015-07-10 | 2015-07-08 | 38.072 | 108,005 | -1,245 | 0.01% | 4,111,947 |
| 2015-07-08 | 2015-07-06 | 41.606 | 109,250 | -311 | 0.01% | 4,545,447 |
| 2015-07-07 | 2015-07-03 | 42.088 | 109,561 | +1,867 | 0.01% | 4,611,186 |
| 2015-07-02 | 2015-06-29 | 42.248 | 107,694 | -1,245 | 0.01% | 4,549,908 |
| 2015-06-30 | 2015-06-26 | 44.176 | 108,939 | +934 | 0.01% | 4,812,508 |
| 2015-06-29 | 2015-06-25 | 46.907 | 108,005 | +622 | 0.01% | 5,066,197 |
| 2015-06-24 | 2015-06-22 | 47.630 | 107,383 | -1,245 | 0.01% | 5,114,646 |
| 2015-06-23 | 2015-06-19 | 45.461 | 108,628 | +1,245 | 0.01% | 4,938,369 |
| 2015-06-19 | 2015-06-17 | 47.469 | 107,383 | +3,735 | 0.01% | 5,097,396 |
| 2015-06-18 | 2015-06-16 | 48.032 | 103,648 | -2,490 | 0.01% | 4,978,373 |
| 2015-06-17 | 2015-06-15 | 50.843 | 106,138 | +4,358 | 0.01% | 5,396,348 |
| 2015-06-11 | 2015-06-09 | 50.521 | 101,780 | +1,245 | 0.01% | 5,142,075 |
| 2015-06-09 | 2015-06-05 | 52.369 | 100,535 | -1,245 | 0.01% | 5,264,901 |
| 2015-06-08 | 2015-06-04 | 51.405 | 101,780 | +1,245 | 0.01% | 5,232,000 |
| 2015-06-04 | 2015-06-02 | 54.051 | 100,535 | +3,746 | 0.01% | 5,434,057 |
| 2015-06-03 | 2015-06-01 | 54.958 | 96,789 | -1,214 | 0.01% | 5,319,305 |
| 2015-05-28 | 2015-05-26 | 54.134 | 98,003 | -5,461 | 0.01% | 5,305,274 |
| 2015-05-26 | 2015-05-21 | 51.415 | 103,464 | -304 | 0.01% | 5,319,575 |
| 2015-05-22 | 2015-05-20 | 52.074 | 103,768 | -6,068 | 0.01% | 5,403,605 |
| 2015-05-18 | 2015-05-14 | 50.344 | 109,836 | +6,372 | 0.01% | 5,529,540 |
| 2015-05-15 | 2015-05-13 | 51.085 | 103,464 | +1,213 | 0.01% | 5,285,475 |
| 2015-05-14 | 2015-05-12 | 52.239 | 102,251 | -607 | 0.01% | 5,341,459 |
| 2015-05-13 | 2015-05-11 | 53.145 | 102,858 | -2,427 | 0.01% | 5,466,393 |
| 2015-05-12 | 2015-05-08 | 51.497 | 105,285 | +1,821 | 0.01% | 5,421,876 |
| 2015-05-08 | 2015-05-06 | 51.332 | 103,464 | +1,213 | 0.01% | 5,311,050 |
| 2015-05-07 | 2015-05-05 | 52.980 | 102,251 | -607 | 0.01% | 5,417,284 |
| 2015-05-06 | 2015-05-04 | 54.463 | 102,858 | -1,820 | 0.01% | 5,601,994 |
| 2015-05-04 | 2015-04-29 | 52.321 | 104,678 | +607 | 0.01% | 5,476,867 |
| 2015-04-28 | 2015-04-24 | 54.793 | 104,071 | -13,278 | 0.01% | 5,702,358 |
| 2015-04-27 | 2015-04-23 | 54.793 | 117,349 | +8,120 | 0.01% | 6,429,898 |
| 2015-04-24 | 2015-04-22 | 54.381 | 109,229 | -8,193 | 0.01% | 5,939,980 |
| 2015-04-22 | 2015-04-20 | 52.403 | 117,422 | -62,503 | 0.01% | 6,153,322 |
| 2015-04-21 | 2015-04-17 | 51.415 | 179,925 | +24,273 | 0.02% | 9,250,797 |
| 2015-04-20 | 2015-04-16 | 51.744 | 155,652 | +3,034 | 0.02% | 8,054,107 |
| 2015-04-17 | 2015-04-15 | 51.992 | 152,618 | -10,923 | 0.02% | 7,934,840 |
| 2015-04-16 | 2015-04-14 | 51.744 | 163,541 | -606 | 0.02% | 8,462,318 |
| 2015-04-15 | 2015-04-13 | 51.662 | 164,147 | -2,124 | 0.02% | 8,480,151 |
| 2015-04-14 | 2015-04-10 | 51.085 | 166,271 | -4,248 | 0.02% | 8,493,981 |
| 2015-04-13 | 2015-04-09 | 50.426 | 170,519 | +2,427 | 0.02% | 8,598,591 |
| 2015-04-10 | 2015-04-08 | 50.920 | 168,092 | -3,034 | 0.02% | 8,559,307 |
| 2015-04-09 | 2015-04-02 | 49.355 | 171,126 | +2,427 | 0.02% | 8,445,899 |
| 2015-04-08 | 2015-04-01 | 49.108 | 168,699 | -3,034 | 0.02% | 8,284,415 |
| 2015-04-02 | 2015-03-31 | 48.366 | 171,733 | -5,461 | 0.02% | 8,306,057 |
| 2015-04-01 | 2015-03-30 | 48.119 | 177,194 | -8,496 | 0.02% | 8,526,385 |
| 2015-03-31 | 2015-03-27 | 47.048 | 185,690 | -9,102 | 0.02% | 8,736,303 |
| 2015-03-27 | 2015-03-25 | 45.729 | 194,792 | -4,248 | 0.02% | 8,907,733 |
| 2015-03-26 | 2015-03-24 | 45.565 | 199,040 | +607 | 0.03% | 9,069,191 |
| 2015-03-25 | 2015-03-23 | 46.306 | 198,433 | +6,068 | 0.03% | 9,188,683 |
| 2015-03-20 | 2015-03-18 | 45.482 | 192,365 | -3,034 | 0.02% | 8,749,197 |
| 2015-03-18 | 2015-03-16 | 43.917 | 195,399 | -1,214 | 0.02% | 8,581,291 |
| 2015-03-17 | 2015-03-13 | 43.422 | 196,613 | +1,214 | 0.02% | 8,537,406 |
| 2015-03-16 | 2015-03-12 | 43.175 | 195,399 | -3,034 | 0.02% | 8,436,391 |
| 2015-03-11 | 2015-03-09 | 42.598 | 198,433 | -607 | 0.03% | 8,452,935 |
| 2015-03-10 | 2015-03-06 | 42.434 | 199,040 | +1,213 | 0.03% | 8,445,992 |
| 2015-03-09 | 2015-03-05 | 41.857 | 197,827 | -1,517 | 0.03% | 8,280,420 |
| 2015-03-05 | 2015-03-03 | 43.258 | 199,344 | +1,821 | 0.03% | 8,623,142 |
| 2015-03-03 | 2015-02-27 | 43.422 | 197,523 | -1,821 | 0.03% | 8,576,920 |
| 2015-03-02 | 2015-02-26 | 43.752 | 199,344 | +13,957 | 0.03% | 8,721,692 |
| 2015-02-17 | 2015-02-13 | 43.587 | 185,387 | +1,214 | 0.02% | 8,080,496 |
| 2015-02-16 | 2015-02-12 | 43.258 | 184,173 | +607 | 0.02% | 7,966,881 |
| 2015-02-12 | 2015-02-10 | 42.763 | 183,566 | -6,068 | 0.02% | 7,849,874 |
| 2015-02-11 | 2015-02-09 | 42.681 | 189,634 | -607 | 0.02% | 8,093,736 |
| 2015-02-10 | 2015-02-06 | 42.598 | 190,241 | +9,102 | 0.02% | 8,103,968 |
| 2015-02-09 | 2015-02-05 | 43.010 | 181,139 | -910 | 0.02% | 7,790,863 |
| 2015-02-06 | 2015-02-04 | 42.846 | 182,049 | -8,496 | 0.02% | 7,800,002 |
| 2015-02-05 | 2015-02-03 | 43.505 | 190,545 | +8,496 | 0.02% | 8,289,619 |
| 2015-02-04 | 2015-02-02 | 42.269 | 182,049 | +1,821 | 0.02% | 7,695,002 |
| 2015-01-29 | 2015-01-27 | 44.082 | 180,228 | +1,213 | 0.02% | 7,944,730 |
| 2015-01-28 | 2015-01-26 | 44.988 | 179,015 | +607 | 0.02% | 8,053,509 |
| 2015-01-26 | 2015-01-22 | 45.235 | 178,408 | -607 | 0.02% | 8,070,301 |
| 2015-01-23 | 2015-01-21 | 45.565 | 179,015 | +7,282 | 0.02% | 8,156,759 |
| 2015-01-22 | 2015-01-20 | 45.400 | 171,733 | +607 | 0.02% | 7,796,657 |
| 2015-01-21 | 2015-01-19 | 45.317 | 171,126 | +24,273 | 0.02% | 7,754,999 |
| 2015-01-20 | 2015-01-16 | 47.377 | 146,853 | -25,487 | 0.02% | 6,957,508 |
| 2015-01-19 | 2015-01-15 | 48.119 | 172,340 | +1,214 | 0.02% | 8,292,816 |
| 2015-01-16 | 2015-01-14 | 48.119 | 171,126 | +6,068 | 0.02% | 8,234,399 |
| 2015-01-14 | 2015-01-12 | 48.284 | 165,058 | -1,213 | 0.02% | 7,969,614 |
| 2015-01-13 | 2015-01-09 | 48.366 | 166,271 | -6,069 | 0.02% | 8,041,882 |
| 2015-01-09 | 2015-01-07 | 46.883 | 172,340 | +304 | 0.02% | 8,079,815 |
| 2015-01-08 | 2015-01-06 | 47.295 | 172,036 | -304 | 0.02% | 8,136,438 |
| 2015-01-07 | 2015-01-05 | 47.954 | 172,340 | +13,957 | 0.02% | 8,264,416 |
| 2015-01-06 | 2015-01-02 | 48.284 | 158,383 | -66,751 | 0.02% | 7,647,320 |
| 2015-01-05 | 2014-12-31 | 47.872 | 225,134 | +56,435 | 0.03% | 10,777,556 |
| 2014-12-16 | 2014-12-12 | 45.070 | 168,699 | -1,213 | 0.02% | 7,603,314 |
| 2014-12-15 | 2014-12-11 | 44.658 | 169,912 | -6,675 | 0.02% | 7,587,984 |
| 2014-12-12 | 2014-12-10 | 45.070 | 176,587 | +7,281 | 0.02% | 7,958,828 |
| 2014-12-11 | 2014-12-09 | 44.576 | 169,306 | +18,205 | 0.02% | 7,546,971 |
| 2014-12-10 | 2014-12-08 | 45.070 | 151,101 | -606 | 0.02% | 6,810,167 |
| 2014-12-09 | 2014-12-05 | 44.741 | 151,707 | -2,124 | 0.02% | 6,787,479 |
| 2014-12-08 | 2014-12-04 | 45.235 | 153,831 | -25,184 | 0.02% | 6,958,558 |
| 2014-12-05 | 2014-12-03 | 43.834 | 179,015 | +1,214 | 0.02% | 7,847,009 |
| 2014-12-03 | 2014-12-01 | 42.516 | 177,801 | +26,700 | 0.02% | 7,559,394 |
| 2014-12-02 | 2014-11-28 | 43.258 | 151,101 | -3,034 | 0.02% | 6,536,266 |
| 2014-11-28 | 2014-11-26 | 42.681 | 154,135 | -26,093 | 0.02% | 6,578,609 |
| 2014-11-27 | 2014-11-25 | 41.939 | 180,228 | -3,035 | 0.02% | 7,558,631 |
| 2014-11-26 | 2014-11-24 | 42.516 | 183,263 | -5,764 | 0.02% | 7,791,616 |
| 2014-11-24 | 2014-11-20 | 39.797 | 189,027 | +606 | 0.02% | 7,522,705 |
| 2014-11-20 | 2014-11-18 | 40.539 | 188,421 | +1,821 | 0.02% | 7,638,313 |
| 2014-11-18 | 2014-11-14 | 41.774 | 186,600 | +1,820 | 0.02% | 7,795,118 |
| 2014-11-13 | 2014-11-11 | 41.280 | 184,780 | -3,337 | 0.02% | 7,627,738 |
| 2014-11-12 | 2014-11-10 | 41.280 | 188,117 | +1,820 | 0.02% | 7,765,490 |
| 2014-11-10 | 2014-11-06 | 41.692 | 186,297 | +4,855 | 0.02% | 7,767,110 |
| 2014-11-07 | 2014-11-05 | 42.598 | 181,442 | +8,192 | 0.02% | 7,729,145 |
| 2014-11-06 | 2014-11-04 | 42.104 | 173,250 | -6,068 | 0.02% | 7,294,528 |
| 2014-11-05 | 2014-11-03 | 41.527 | 179,318 | +7,585 | 0.02% | 7,446,591 |
| 2014-11-04 | 2014-10-31 | 41.857 | 171,733 | +910 | 0.02% | 7,188,206 |
| 2014-11-03 | 2014-10-30 | 42.104 | 170,823 | -4,854 | 0.02% | 7,192,342 |
| 2014-10-31 | 2014-10-29 | 42.186 | 175,677 | -6,069 | 0.02% | 7,411,190 |
| 2014-10-29 | 2014-10-27 | 40.786 | 181,746 | -2,730 | 0.02% | 7,412,644 |
| 2014-10-28 | 2014-10-24 | 40.456 | 184,476 | +4,854 | 0.02% | 7,463,189 |
| 2014-10-27 | 2014-10-23 | 41.445 | 179,622 | +6,069 | 0.02% | 7,444,415 |
| 2014-10-24 | 2014-10-22 | 41.610 | 173,553 | +6,068 | 0.02% | 7,221,486 |
| 2014-10-23 | 2014-10-21 | 41.445 | 167,485 | +2,427 | 0.02% | 6,941,398 |
| 2014-10-22 | 2014-10-20 | 41.198 | 165,058 | -607 | 0.02% | 6,800,012 |
| 2014-10-21 | 2014-10-17 | 40.374 | 165,665 | +607 | 0.02% | 6,688,518 |
| 2014-10-20 | 2014-10-16 | 40.539 | 165,058 | -3,034 | 0.02% | 6,691,211 |
| 2014-10-17 | 2014-10-15 | 40.786 | 168,092 | +24,273 | 0.02% | 6,855,755 |
| 2014-10-13 | 2014-10-09 | 41.774 | 143,819 | -1,213 | 0.02% | 6,007,964 |
| 2014-10-10 | 2014-10-08 | 40.951 | 145,032 | +2,124 | 0.02% | 5,939,136 |
| 2014-10-09 | 2014-10-07 | 41.774 | 142,908 | -304 | 0.02% | 5,969,907 |
| 2014-10-08 | 2014-10-06 | 41.610 | 143,212 | +5,462 | 0.02% | 5,959,007 |
| 2014-10-07 | 2014-10-03 | 41.280 | 137,750 | +303 | 0.02% | 5,686,335 |
| 2014-10-06 | 2014-09-30 | 40.868 | 137,447 | -910 | 0.02% | 5,617,202 |
| 2014-10-03 | 2014-09-29 | 41.363 | 138,357 | +2,731 | 0.02% | 5,722,792 |
| 2014-09-30 | 2014-09-26 | 42.351 | 135,626 | -5,159 | 0.02% | 5,743,930 |
| 2014-09-29 | 2014-09-25 | 42.763 | 140,785 | -7,281 | 0.02% | 6,020,420 |
| 2014-09-26 | 2014-09-24 | 43.175 | 148,066 | +2,427 | 0.02% | 6,392,779 |
| 2014-09-25 | 2014-09-23 | 43.340 | 145,639 | -21,846 | 0.02% | 6,311,993 |
| 2014-09-23 | 2014-09-19 | 43.917 | 167,485 | +6,675 | 0.02% | 7,355,398 |
| 2014-09-19 | 2014-09-17 | 44.576 | 160,810 | +1,821 | 0.02% | 7,168,254 |
| 2014-09-18 | 2014-09-16 | 44.823 | 158,989 | +303 | 0.02% | 7,126,381 |
| 2014-09-17 | 2014-09-15 | 45.894 | 158,686 | -607 | 0.02% | 7,282,775 |
| 2014-09-16 | 2014-09-12 | 45.894 | 159,293 | -4,248 | 0.02% | 7,310,633 |
| 2014-09-15 | 2014-09-11 | 45.812 | 163,541 | +29,128 | 0.02% | 7,492,116 |
| 2014-09-11 | 2014-09-08 | 46.306 | 134,413 | -607 | 0.02% | 6,224,159 |
| 2014-09-10 | 2014-09-05 | 45.894 | 135,020 | +3,641 | 0.02% | 6,196,641 |
| 2014-09-08 | 2014-09-04 | 46.883 | 131,379 | -123,490 | 0.02% | 6,159,441 |
| 2014-09-05 | 2014-09-03 | 47.048 | 254,869 | +118,029 | 0.03% | 11,991,022 |
| 2014-09-04 | 2014-09-02 | 46.306 | 136,840 | +3,034 | 0.02% | 6,336,544 |
| 2014-09-01 | 2014-08-28 | 46.224 | 133,806 | +1,821 | 0.02% | 6,185,026 |
| 2014-08-29 | 2014-08-27 | 46.883 | 131,985 | -1,214 | 0.02% | 6,187,852 |
| 2014-08-27 | 2014-08-25 | 47.542 | 133,199 | +607 | 0.02% | 6,332,568 |
| 2014-08-26 | 2014-08-22 | 47.707 | 132,592 | -11,530 | 0.02% | 6,325,560 |
| 2014-08-25 | 2014-08-21 | 47.213 | 144,122 | +2,427 | 0.02% | 6,804,371 |
| 2014-08-22 | 2014-08-20 | 47.625 | 141,695 | +6,979 | 0.02% | 6,748,161 |
| 2014-08-21 | 2014-08-19 | 48.119 | 134,716 | +2,427 | 0.02% | 6,482,389 |
| 2014-08-20 | 2014-08-18 | 47.872 | 132,289 | -6,068 | 0.02% | 6,332,904 |
| 2014-08-19 | 2014-08-15 | 48.284 | 138,357 | -2,428 | 0.02% | 6,680,390 |
| 2014-08-18 | 2014-08-14 | 47.954 | 140,785 | +607 | 0.02% | 6,751,223 |
| 2014-08-15 | 2014-08-13 | 48.613 | 140,178 | +1,214 | 0.02% | 6,814,515 |
| 2014-08-14 | 2014-08-12 | 48.696 | 138,964 | -7,282 | 0.02% | 6,766,948 |
| 2014-08-13 | 2014-08-11 | 48.119 | 146,246 | +1,214 | 0.02% | 7,037,200 |
| 2014-08-12 | 2014-08-08 | 47.789 | 145,032 | +1,820 | 0.02% | 6,930,984 |
| 2014-08-06 | 2014-08-04 | 48.449 | 143,212 | -2,124 | 0.02% | 6,938,408 |
| 2014-08-05 | 2014-08-01 | 47.460 | 145,336 | +1,214 | 0.02% | 6,897,612 |
| 2014-08-04 | 2014-07-31 | 48.366 | 144,122 | -607 | 0.02% | 6,970,621 |
| 2014-08-01 | 2014-07-30 | 48.284 | 144,729 | +2,427 | 0.02% | 6,988,054 |
| 2014-07-31 | 2014-07-29 | 47.789 | 142,302 | +2,731 | 0.02% | 6,800,519 |
| 2014-07-30 | 2014-07-28 | 49.355 | 139,571 | +6,675 | 0.02% | 6,888,507 |
| 2014-07-29 | 2014-07-25 | 50.096 | 132,896 | -1,820 | 0.02% | 6,657,613 |
| 2014-07-28 | 2014-07-24 | 49.437 | 134,716 | +607 | 0.02% | 6,659,989 |
| 2014-07-25 | 2014-07-23 | 49.602 | 134,109 | -9,103 | 0.02% | 6,652,080 |
| 2014-07-24 | 2014-07-22 | 48.119 | 143,212 | -607 | 0.02% | 6,891,208 |
| 2014-07-23 | 2014-07-21 | 46.636 | 143,819 | +6,069 | 0.02% | 6,707,115 |
| 2014-07-22 | 2014-07-18 | 47.130 | 137,750 | +3,641 | 0.02% | 6,492,182 |
| 2014-07-21 | 2014-07-17 | 47.295 | 134,109 | +606 | 0.02% | 6,342,681 |
| 2014-07-17 | 2014-07-15 | 47.625 | 133,503 | +6,069 | 0.02% | 6,358,021 |
| 2014-07-16 | 2014-07-14 | 48.449 | 127,434 | -6,675 | 0.02% | 6,173,987 |
| 2014-07-15 | 2014-07-11 | 47.130 | 134,109 | +2,427 | 0.02% | 6,320,581 |
| 2014-07-14 | 2014-07-10 | 46.801 | 131,682 | -2,124 | 0.02% | 6,162,796 |
| 2014-07-11 | 2014-07-09 | 46.471 | 133,806 | -14,260 | 0.02% | 6,218,101 |
| 2014-07-10 | 2014-07-08 | 47.789 | 148,066 | -6,676 | 0.02% | 7,075,977 |
| 2014-07-09 | 2014-07-07 | 47.954 | 154,742 | +3,035 | 0.02% | 7,420,519 |
| 2014-07-08 | 2014-07-04 | 48.696 | 151,707 | -607 | 0.02% | 7,387,478 |
| 2014-07-07 | 2014-07-03 | 47.954 | 152,314 | -6,069 | 0.02% | 7,304,086 |
| 2014-07-03 | 2014-06-30 | 43.834 | 158,383 | -1,820 | 0.02% | 6,942,618 |
| 2014-07-02 | 2014-06-27 | 44.164 | 160,203 | +18,812 | 0.02% | 7,075,197 |
| 2014-06-30 | 2014-06-26 | 44.494 | 141,391 | +7,282 | 0.02% | 6,290,984 |
| 2014-06-26 | 2014-06-24 | 45.729 | 134,109 | -1,214 | 0.02% | 6,132,732 |
| 2014-06-25 | 2014-06-23 | 44.658 | 135,323 | -60,683 | 0.02% | 6,043,298 |
| 2014-06-24 | 2014-06-20 | 43.999 | 196,006 | -6,068 | 0.02% | 8,624,098 |
| 2014-06-23 | 2014-06-19 | 44.329 | 202,074 | +6,068 | 0.03% | 8,957,685 |
| 2014-06-19 | 2014-06-17 | 44.906 | 196,006 | -9,102 | 0.02% | 8,801,748 |
| 2014-06-18 | 2014-06-16 | 44.329 | 205,108 | +4,551 | 0.03% | 9,092,178 |
| 2014-06-17 | 2014-06-13 | 45.070 | 200,557 | +21,846 | 0.03% | 9,039,163 |
| 2014-06-16 | 2014-06-12 | 45.565 | 178,711 | +5,158 | 0.02% | 8,142,907 |
| 2014-06-13 | 2014-06-11 | 45.482 | 173,553 | -1,214 | 0.02% | 7,893,585 |
| 2014-06-12 | 2014-06-10 | 45.812 | 174,767 | +21,846 | 0.02% | 8,006,400 |
| 2014-06-11 | 2014-06-09 | 45.317 | 152,921 | +607 | 0.02% | 6,929,995 |
| 2014-06-10 | 2014-06-06 | 45.153 | 152,314 | +6,371 | 0.02% | 6,877,387 |
| 2014-06-09 | 2014-06-05 | 46.801 | 145,943 | +15,171 | 0.02% | 6,830,220 |
| 2014-06-06 | 2014-06-04 | 47.377 | 130,772 | -1,820 | 0.02% | 6,195,633 |
| 2014-06-05 | 2014-06-03 | 47.625 | 132,592 | -1,517 | 0.02% | 6,314,635 |
| 2014-06-04 | 2014-05-30 | 45.977 | 134,109 | -16,081 | 0.02% | 6,165,882 |
| 2014-06-03 | 2014-05-29 | 45.725 | 150,190 | +19,722 | 0.02% | 6,867,414 |
| 2014-05-30 | 2014-05-28 | 45.809 | 130,468 | +3,296 | 0.02% | 5,976,554 |
| 2014-05-28 | 2014-05-26 | 45.892 | 127,172 | -1,492 | 0.02% | 5,836,219 |
| 2014-05-27 | 2014-05-23 | 45.641 | 128,664 | +895 | 0.02% | 5,872,366 |
| 2014-05-26 | 2014-05-22 | 44.552 | 127,769 | +3,881 | 0.02% | 5,692,417 |
| 2014-05-23 | 2014-05-21 | 45.390 | 123,888 | -28,061 | 0.02% | 5,623,259 |
| 2014-05-22 | 2014-05-20 | 44.469 | 151,949 | +4,776 | 0.02% | 6,756,969 |
| 2014-05-21 | 2014-05-19 | 46.227 | 147,173 | +299 | 0.02% | 6,803,412 |
| 2014-05-20 | 2014-05-16 | 47.735 | 146,874 | +2,388 | 0.02% | 7,010,990 |
| 2014-05-19 | 2014-05-15 | 48.823 | 144,486 | -4,776 | 0.02% | 7,054,299 |
| 2014-05-16 | 2014-05-14 | 48.656 | 149,262 | +7,164 | 0.02% | 7,262,480 |
| 2014-05-15 | 2014-05-13 | 47.567 | 142,098 | -3,284 | 0.02% | 6,759,209 |
| 2014-05-14 | 2014-05-12 | 46.060 | 145,382 | +2,090 | 0.02% | 6,696,269 |
| 2014-05-13 | 2014-05-09 | 46.144 | 143,292 | +1,194 | 0.02% | 6,612,004 |
| 2014-05-12 | 2014-05-08 | 47.483 | 142,098 | -597 | 0.02% | 6,747,309 |
| 2014-05-09 | 2014-05-07 | 47.483 | 142,695 | -2,388 | 0.02% | 6,775,656 |
| 2014-05-08 | 2014-05-05 | 48.153 | 145,083 | +2,985 | 0.02% | 6,986,247 |
| 2014-05-07 | 2014-05-02 | 48.991 | 142,098 | -2,985 | 0.02% | 6,961,509 |
| 2014-05-05 | 2014-04-30 | 48.237 | 145,083 | -597 | 0.02% | 6,998,397 |
| 2014-05-02 | 2014-04-29 | 48.740 | 145,680 | +597 | 0.02% | 7,100,394 |
| 2014-04-30 | 2014-04-28 | 47.149 | 145,083 | +4,179 | 0.02% | 6,840,447 |
| 2014-04-29 | 2014-04-25 | 48.572 | 140,904 | -42,987 | 0.02% | 6,844,014 |
| 2014-04-28 | 2014-04-24 | 50.666 | 183,891 | +22,091 | 0.02% | 9,316,985 |
| 2014-04-25 | 2014-04-23 | 50.163 | 161,800 | +25,374 | 0.02% | 8,116,427 |
| 2014-04-24 | 2014-04-22 | 50.247 | 136,426 | +2,388 | 0.02% | 6,855,008 |
| 2014-04-23 | 2014-04-17 | 51.671 | 134,038 | +3,881 | 0.02% | 6,925,843 |
| 2014-04-22 | 2014-04-16 | 53.262 | 130,157 | -11,941 | 0.02% | 6,932,409 |
| 2014-04-17 | 2014-04-15 | 50.833 | 142,098 | +18,210 | 0.02% | 7,223,309 |
| 2014-04-16 | 2014-04-14 | 50.666 | 123,888 | -2,089 | 0.02% | 6,276,885 |
| 2014-04-15 | 2014-04-11 | 50.498 | 125,977 | +28,359 | 0.02% | 6,361,626 |
| 2014-04-14 | 2014-04-10 | 54.434 | 97,618 | -4,179 | 0.01% | 5,313,771 |
| 2014-04-11 | 2014-04-09 | 55.858 | 101,797 | +6,568 | 0.01% | 5,686,177 |
| 2014-04-02 | 2014-03-31 | 55.691 | 95,229 | -8,956 | 0.01% | 5,303,352 |
| 2014-04-01 | 2014-03-28 | 57.365 | 104,185 | -27,166 | 0.01% | 5,976,615 |
| 2014-03-31 | 2014-03-27 | 53.178 | 131,351 | -1,194 | 0.02% | 6,985,004 |
| 2014-03-28 | 2014-03-26 | 53.262 | 132,545 | +1,493 | 0.02% | 7,059,599 |
| 2014-03-27 | 2014-03-25 | 50.833 | 131,052 | +11,941 | 0.02% | 6,661,805 |
| 2014-03-25 | 2014-03-21 | 50.080 | 119,111 | -4,478 | 0.02% | 5,965,030 |
| 2014-03-24 | 2014-03-20 | 48.740 | 123,589 | +1,791 | 0.02% | 6,023,686 |
| 2014-03-21 | 2014-03-19 | 48.572 | 121,798 | -1,493 | 0.02% | 5,915,994 |
| 2014-03-20 | 2014-03-18 | 47.986 | 123,291 | -895 | 0.02% | 5,916,237 |
| 2014-03-19 | 2014-03-17 | 46.479 | 124,186 | -597 | 0.02% | 5,771,985 |
| 2014-03-18 | 2014-03-14 | 44.385 | 124,783 | -6,269 | 0.02% | 5,538,483 |
| 2014-03-14 | 2014-03-12 | 45.222 | 131,052 | +2,686 | 0.02% | 5,926,482 |
| 2014-03-13 | 2014-03-11 | 46.646 | 128,366 | -32,837 | 0.02% | 5,987,765 |
| 2014-03-12 | 2014-03-10 | 46.479 | 161,203 | +37,315 | 0.02% | 7,492,481 |
| 2014-03-11 | 2014-03-07 | 48.405 | 123,888 | -597 | 0.02% | 5,996,759 |
| 2014-03-10 | 2014-03-06 | 47.986 | 124,485 | -1,194 | 0.02% | 5,973,532 |
| 2014-03-07 | 2014-03-05 | 47.400 | 125,679 | -597 | 0.02% | 5,957,152 |
| 2014-03-05 | 2014-03-03 | 47.065 | 126,276 | -597 | 0.02% | 5,943,150 |
| 2014-03-04 | 2014-02-28 | 47.400 | 126,873 | -4,776 | 0.02% | 6,013,747 |
| 2014-03-03 | 2014-02-27 | 47.902 | 131,649 | -42,391 | 0.02% | 6,306,278 |
| 2014-02-28 | 2014-02-26 | 47.651 | 174,040 | +2,985 | 0.02% | 8,293,176 |
| 2014-02-27 | 2014-02-25 | 47.483 | 171,055 | +31,047 | 0.02% | 8,122,288 |
| 2014-02-26 | 2014-02-24 | 47.651 | 140,008 | +8,657 | 0.02% | 6,671,518 |
| 2014-02-25 | 2014-02-21 | 50.080 | 131,351 | +5,971 | 0.02% | 6,578,004 |
| 2014-02-24 | 2014-02-20 | 50.582 | 125,380 | -11,941 | 0.02% | 6,341,978 |
| 2014-02-21 | 2014-02-19 | 50.163 | 137,321 | -31,047 | 0.02% | 6,888,479 |
| 2014-02-20 | 2014-02-18 | 49.075 | 168,368 | +17,911 | 0.02% | 8,262,600 |
| 2014-02-19 | 2014-02-17 | 51.001 | 150,457 | -2,985 | 0.02% | 7,673,425 |
| 2014-02-18 | 2014-02-14 | 50.833 | 153,442 | +5,971 | 0.02% | 7,799,962 |
| 2014-02-14 | 2014-02-12 | 51.252 | 147,471 | -8,956 | 0.02% | 7,558,186 |
| 2014-02-13 | 2014-02-11 | 52.006 | 156,427 | +5,970 | 0.02% | 8,135,099 |
| 2014-02-12 | 2014-02-10 | 51.754 | 150,457 | -1,194 | 0.02% | 7,786,825 |
| 2014-02-11 | 2014-02-07 | 51.587 | 151,651 | -2,985 | 0.02% | 7,823,220 |
| 2014-02-10 | 2014-02-06 | 50.163 | 154,636 | +29,853 | 0.02% | 7,757,057 |
| 2014-02-05 | 2014-01-30 | 50.415 | 124,783 | -23,882 | 0.02% | 6,290,881 |
| 2014-01-29 | 2014-01-27 | 49.410 | 148,665 | +17,314 | 0.02% | 7,345,482 |
| 2014-01-28 | 2014-01-24 | 52.006 | 131,351 | +7,762 | 0.02% | 6,831,004 |
| 2014-01-27 | 2014-01-23 | 51.587 | 123,589 | -8,956 | 0.02% | 6,375,586 |
| 2014-01-24 | 2014-01-22 | 52.341 | 132,545 | -9,553 | 0.02% | 6,937,499 |
| 2014-01-23 | 2014-01-21 | 51.587 | 142,098 | -5,970 | 0.02% | 7,330,409 |
| 2014-01-22 | 2014-01-20 | 50.080 | 148,068 | +10,747 | 0.02% | 7,415,184 |
| 2014-01-21 | 2014-01-17 | 51.252 | 137,321 | -6,269 | 0.02% | 7,037,978 |
| 2014-01-17 | 2014-01-15 | 48.405 | 143,590 | -5,672 | 0.02% | 6,950,429 |
| 2014-01-16 | 2014-01-14 | 45.725 | 149,262 | -5,971 | 0.02% | 6,824,981 |
| 2014-01-15 | 2014-01-13 | 45.474 | 155,233 | +1,791 | 0.02% | 7,059,004 |
| 2014-01-14 | 2014-01-10 | 44.720 | 153,442 | -597 | 0.02% | 6,861,911 |
| 2014-01-13 | 2014-01-09 | 44.301 | 154,039 | +1,791 | 0.02% | 6,824,108 |
| 2014-01-10 | 2014-01-08 | 44.971 | 152,248 | -14,329 | 0.02% | 6,846,765 |
| 2014-01-09 | 2014-01-07 | 43.799 | 166,577 | -597 | 0.02% | 7,295,856 |
| 2014-01-08 | 2014-01-06 | 43.799 | 167,174 | +9,553 | 0.02% | 7,322,004 |
| 2014-01-07 | 2014-01-03 | 46.395 | 157,621 | +5,075 | 0.02% | 7,312,795 |
| 2014-01-06 | 2014-01-02 | 47.735 | 152,546 | +4,179 | 0.02% | 7,281,741 |
| 2014-01-03 | 2013-12-31 | 48.153 | 148,367 | -4,776 | 0.02% | 7,144,383 |
| 2014-01-02 | 2013-12-27 | 48.823 | 153,143 | +10,150 | 0.02% | 7,476,963 |
| 2013-12-30 | 2013-12-24 | 49.745 | 142,993 | -11,643 | 0.02% | 7,113,130 |
| 2013-12-27 | 2013-12-20 | 47.735 | 154,636 | +10,449 | 0.02% | 7,381,507 |
| 2013-12-23 | 2013-12-19 | 49.158 | 144,187 | +7,164 | 0.02% | 7,088,001 |
| 2013-12-20 | 2013-12-18 | 50.415 | 137,023 | -10,747 | 0.02% | 6,907,955 |
| 2013-12-19 | 2013-12-17 | 48.907 | 147,770 | +7,165 | 0.02% | 7,227,010 |
| 2013-12-18 | 2013-12-16 | 49.242 | 140,605 | -1,194 | 0.02% | 6,923,690 |
| 2013-12-17 | 2013-12-13 | 49.075 | 141,799 | +5,970 | 0.02% | 6,958,736 |
| 2013-12-16 | 2013-12-12 | 48.907 | 135,829 | -35,823 | 0.02% | 6,643,010 |
| 2013-12-13 | 2013-12-11 | 48.907 | 171,652 | +11,941 | 0.02% | 8,395,011 |
| 2013-12-12 | 2013-12-10 | 50.331 | 159,711 | -5,970 | 0.02% | 8,038,386 |
| 2013-12-11 | 2013-12-09 | 50.666 | 165,681 | +8,358 | 0.02% | 8,394,361 |
| 2013-12-10 | 2013-12-06 | 50.833 | 157,323 | +1,195 | 0.02% | 7,997,246 |
| 2013-12-09 | 2013-12-05 | 52.257 | 156,128 | +13,135 | 0.02% | 8,158,775 |
| 2013-12-06 | 2013-12-04 | 52.759 | 142,993 | +597 | 0.02% | 7,544,229 |
| 2013-12-05 | 2013-12-03 | 52.508 | 142,396 | -20,002 | 0.02% | 7,476,957 |
| 2013-12-03 | 2013-11-29 | 50.666 | 162,398 | +5,971 | 0.02% | 8,228,025 |
| 2013-12-02 | 2013-11-28 | 50.750 | 156,427 | -10,747 | 0.02% | 7,938,599 |
| 2013-11-29 | 2013-11-27 | 50.080 | 167,174 | -23,285 | 0.02% | 8,372,005 |
| 2013-11-28 | 2013-11-26 | 48.572 | 190,459 | +39,405 | 0.02% | 9,251,008 |
| 2013-11-27 | 2013-11-25 | 48.237 | 151,054 | -12,538 | 0.02% | 7,286,421 |
| 2013-11-26 | 2013-11-22 | 48.321 | 163,592 | -895 | 0.02% | 7,904,919 |
| 2013-11-25 | 2013-11-21 | 47.483 | 164,487 | +9,851 | 0.02% | 7,810,416 |
| 2013-11-22 | 2013-11-20 | 48.740 | 154,636 | -13,732 | 0.02% | 7,536,907 |
| 2013-11-21 | 2013-11-19 | 47.902 | 168,368 | +4,478 | 0.02% | 8,065,200 |
| 2013-11-20 | 2013-11-18 | 48.572 | 163,890 | -5,971 | 0.02% | 7,960,494 |
| 2013-11-19 | 2013-11-15 | 45.641 | 169,861 | -7,164 | 0.02% | 7,752,642 |
| 2013-11-18 | 2013-11-14 | 44.552 | 177,025 | +1,194 | 0.02% | 7,886,890 |
| 2013-11-15 | 2013-11-13 | 44.134 | 175,831 | +1,194 | 0.02% | 7,760,069 |
| 2013-11-14 | 2013-11-12 | 44.887 | 174,637 | +8,359 | 0.02% | 7,838,999 |
| 2013-11-13 | 2013-11-11 | 45.139 | 166,278 | -896 | 0.02% | 7,505,560 |
| 2013-11-12 | 2013-11-08 | 43.464 | 167,174 | +1,493 | 0.02% | 7,266,004 |
| 2013-11-07 | 2013-11-05 | 44.636 | 165,681 | +298 | 0.02% | 7,395,362 |
| 2013-11-06 | 2013-11-04 | 44.720 | 165,383 | +597 | 0.02% | 7,395,911 |
| 2013-11-05 | 2013-11-01 | 45.139 | 164,786 | -23,882 | 0.02% | 7,438,213 |
| 2013-11-04 | 2013-10-31 | 45.306 | 188,668 | +8,956 | 0.02% | 8,547,814 |
| 2013-11-01 | 2013-10-30 | 45.222 | 179,712 | -5,373 | 0.02% | 8,127,002 |
| 2013-10-31 | 2013-10-29 | 44.385 | 185,085 | +13,732 | 0.02% | 8,214,982 |
| 2013-10-30 | 2013-10-28 | 42.710 | 171,353 | +597 | 0.02% | 7,318,489 |
| 2013-10-29 | 2013-10-25 | 42.459 | 170,756 | +2,388 | 0.02% | 7,250,091 |
| 2013-10-28 | 2013-10-24 | 43.380 | 168,368 | +1,791 | 0.02% | 7,303,800 |
| 2013-10-25 | 2013-10-23 | 44.217 | 166,577 | +7,165 | 0.02% | 7,365,606 |
| 2013-10-24 | 2013-10-22 | 45.809 | 159,412 | +597 | 0.02% | 7,302,438 |
| 2013-10-23 | 2013-10-21 | 45.474 | 158,815 | -2,985 | 0.02% | 7,221,890 |
| 2013-10-22 | 2013-10-18 | 45.055 | 161,800 | -299 | 0.02% | 7,289,879 |
| 2013-10-21 | 2013-10-17 | 45.139 | 162,099 | -8,359 | 0.02% | 7,316,926 |
| 2013-10-17 | 2013-10-15 | 44.804 | 170,458 | -8,358 | 0.02% | 7,637,139 |
| 2013-10-16 | 2013-10-11 | 44.552 | 178,816 | -59,705 | 0.02% | 7,966,683 |
| 2013-10-15 | 2013-10-10 | 43.631 | 238,521 | +56,719 | 0.03% | 10,406,960 |
| 2013-10-11 | 2013-10-09 | 43.464 | 181,802 | -59,705 | 0.02% | 7,901,791 |
| 2013-10-10 | 2013-10-08 | 43.966 | 241,507 | +68,661 | 0.03% | 10,618,143 |
| 2013-10-09 | 2013-10-07 | 42.878 | 172,846 | +5,971 | 0.02% | 7,411,205 |
| 2013-10-07 | 2013-10-03 | 42.794 | 166,875 | +298 | 0.02% | 7,141,209 |
| 2013-10-04 | 2013-10-02 | 42.124 | 166,577 | -597 | 0.02% | 7,016,856 |
| 2013-10-03 | 2013-09-30 | 41.705 | 167,174 | +896 | 0.02% | 6,972,004 |
| 2013-10-02 | 2013-09-27 | 42.626 | 166,278 | +11,941 | 0.02% | 7,087,811 |
| 2013-09-30 | 2013-09-26 | 43.212 | 154,337 | -52,541 | 0.02% | 6,669,285 |
| 2013-09-27 | 2013-09-25 | 43.631 | 206,878 | +31,644 | 0.03% | 9,026,338 |
| 2013-09-26 | 2013-09-24 | 43.799 | 175,234 | +7,165 | 0.02% | 7,675,022 |
| 2013-09-25 | 2013-09-23 | 44.636 | 168,069 | -53,138 | 0.02% | 7,501,954 |
| 2013-09-24 | 2013-09-19 | 44.636 | 221,207 | -58,212 | 0.03% | 9,873,830 |
| 2013-09-23 | 2013-09-18 | 44.301 | 279,419 | +54,928 | 0.04% | 12,378,589 |
| 2013-09-19 | 2013-09-17 | 43.882 | 224,491 | +19,703 | 0.03% | 9,851,214 |
| 2013-09-18 | 2013-09-16 | 45.139 | 204,788 | +8,359 | 0.03% | 9,243,848 |
| 2013-09-17 | 2013-09-13 | 45.139 | 196,429 | +5,373 | 0.03% | 8,866,535 |
| 2013-09-16 | 2013-09-12 | 45.976 | 191,056 | -11,941 | 0.02% | 8,784,005 |
| 2013-09-13 | 2013-09-11 | 45.641 | 202,997 | +57,914 | 0.03% | 9,265,005 |
| 2013-09-12 | 2013-09-10 | 45.725 | 145,083 | -3,284 | 0.02% | 6,633,897 |
| 2013-09-11 | 2013-09-09 | 44.887 | 148,367 | -14,926 | 0.02% | 6,659,807 |
| 2013-09-10 | 2013-09-06 | 43.715 | 163,293 | -11,941 | 0.02% | 7,138,346 |
| 2013-09-09 | 2013-09-05 | 43.966 | 175,234 | +2,985 | 0.02% | 7,704,372 |
| 2013-09-06 | 2013-09-04 | 43.547 | 172,249 | +20,300 | 0.02% | 7,501,008 |
| 2013-09-05 | 2013-09-03 | 44.385 | 151,949 | -19,703 | 0.02% | 6,744,244 |
| 2013-09-04 | 2013-09-02 | 43.212 | 171,652 | -17,911 | 0.02% | 7,417,510 |
| 2013-09-03 | 2013-08-30 | 41.956 | 189,563 | +8,955 | 0.02% | 7,953,364 |
| 2013-09-02 | 2013-08-29 | 42.375 | 180,608 | +2,986 | 0.02% | 7,653,270 |
| 2013-08-30 | 2013-08-28 | 42.459 | 177,622 | +10,150 | 0.02% | 7,541,613 |
| 2013-08-29 | 2013-08-27 | 44.050 | 167,472 | +10,149 | 0.02% | 7,377,131 |
| 2013-08-28 | 2013-08-26 | 44.804 | 157,323 | -13,732 | 0.02% | 7,048,644 |
| 2013-08-26 | 2013-08-22 | 43.464 | 171,055 | -1,791 | 0.02% | 7,434,687 |
| 2013-08-23 | 2013-08-21 | 43.045 | 172,846 | +10,747 | 0.02% | 7,440,155 |
| 2013-08-22 | 2013-08-20 | 43.212 | 162,099 | +7,165 | 0.02% | 7,004,701 |
| 2013-08-21 | 2013-08-19 | 44.217 | 154,934 | +6,567 | 0.02% | 6,850,783 |
| 2013-08-20 | 2013-08-16 | 44.804 | 148,367 | -48,958 | 0.02% | 6,647,382 |
| 2013-08-19 | 2013-08-15 | 44.552 | 197,325 | +4,776 | 0.03% | 8,791,304 |
| 2013-08-16 | 2013-08-13 | 44.636 | 192,549 | -11,941 | 0.02% | 8,594,647 |
| 2013-08-15 | 2013-08-12 | 43.296 | 204,490 | -11,642 | 0.03% | 8,853,646 |
| 2013-08-13 | 2013-08-09 | 41.621 | 216,132 | +48,958 | 0.03% | 8,995,701 |
| 2013-08-12 | 2013-08-08 | 40.616 | 167,174 | -597 | 0.02% | 6,790,004 |
| 2013-08-08 | 2013-08-06 | 40.868 | 167,771 | +7,165 | 0.02% | 6,856,402 |
| 2013-08-07 | 2013-08-05 | 41.789 | 160,606 | -1,194 | 0.02% | 6,711,535 |
| 2013-08-06 | 2013-08-02 | 41.203 | 161,800 | -6,568 | 0.02% | 6,666,581 |
| 2013-08-05 | 2013-08-01 | 39.528 | 168,368 | -5,971 | 0.02% | 6,655,200 |
| 2013-08-02 | 2013-07-31 | 38.439 | 174,339 | -12,538 | 0.02% | 6,701,419 |
| 2013-08-01 | 2013-07-30 | 38.439 | 186,877 | +3,583 | 0.02% | 7,183,368 |
| 2013-07-31 | 2013-07-29 | 38.607 | 183,294 | +15,523 | 0.02% | 7,076,341 |
| 2013-07-30 | 2013-07-26 | 39.779 | 167,771 | -597 | 0.02% | 6,673,752 |
| 2013-07-29 | 2013-07-25 | 39.611 | 168,368 | -52,540 | 0.02% | 6,669,300 |
| 2013-07-26 | 2013-07-24 | 38.355 | 220,908 | -1,493 | 0.03% | 8,472,986 |
| 2013-07-25 | 2013-07-23 | 38.355 | 222,401 | -15,225 | 0.03% | 8,530,250 |
| 2013-07-24 | 2013-07-22 | 37.267 | 237,626 | +8,956 | 0.03% | 8,855,509 |
| 2013-07-23 | 2013-07-19 | 37.769 | 228,670 | +18,509 | 0.03% | 8,636,649 |
| 2013-07-22 | 2013-07-18 | 38.607 | 210,161 | +1,194 | 0.03% | 8,113,581 |
| 2013-07-19 | 2013-07-17 | 39.193 | 208,967 | -1,493 | 0.03% | 8,189,985 |
| 2013-07-18 | 2013-07-16 | 36.932 | 210,460 | +5,075 | 0.03% | 7,772,625 |
| 2013-07-17 | 2013-07-15 | 37.853 | 205,385 | -11,941 | 0.03% | 7,774,397 |
| 2013-07-16 | 2013-07-12 | 37.937 | 217,326 | -23,285 | 0.03% | 8,244,597 |
| 2013-07-15 | 2013-07-11 | 37.350 | 240,611 | +11,045 | 0.03% | 8,986,900 |
| 2013-07-12 | 2013-07-10 | 34.503 | 229,566 | +2,986 | 0.03% | 7,920,714 |
| 2013-07-11 | 2013-07-09 | 34.419 | 226,580 | -7,762 | 0.03% | 7,798,713 |
| 2013-07-09 | 2013-07-05 | 35.089 | 234,342 | -896 | 0.03% | 8,222,875 |
| 2013-07-08 | 2013-07-04 | 32.728 | 235,238 | +11,941 | 0.03% | 7,698,774 |
| 2013-07-05 | 2013-07-03 | 32.694 | 223,297 | +13,434 | 0.03% | 7,300,494 |
| 2013-07-04 | 2013-07-02 | 34.419 | 209,863 | -7,165 | 0.03% | 7,223,327 |
| 2013-07-03 | 2013-06-28 | 35.173 | 217,028 | -23,882 | 0.03% | 7,633,516 |
| 2013-07-02 | 2013-06-27 | 34.503 | 240,910 | +13,733 | 0.03% | 8,312,116 |
| 2013-06-28 | 2013-06-26 | 34.419 | 227,177 | +6,866 | 0.03% | 7,819,261 |
| 2013-06-27 | 2013-06-25 | 33.582 | 220,311 | +4,179 | 0.03% | 7,398,439 |
| 2013-06-26 | 2013-06-24 | 34.252 | 216,132 | -12,538 | 0.03% | 7,402,901 |
| 2013-06-25 | 2013-06-21 | 35.173 | 228,670 | -7,762 | 0.03% | 8,042,999 |
| 2013-06-24 | 2013-06-20 | 34.587 | 236,432 | -1,492 | 0.03% | 8,177,412 |
| 2013-06-21 | 2013-06-19 | 35.592 | 237,924 | +17,613 | 0.03% | 8,468,115 |
| 2013-06-20 | 2013-06-18 | 36.764 | 220,311 | +19,105 | 0.03% | 8,099,538 |
| 2013-06-19 | 2013-06-17 | 36.764 | 201,206 | -14,926 | 0.03% | 7,397,160 |
| 2013-06-18 | 2013-06-14 | 36.932 | 216,132 | +1,791 | 0.03% | 7,982,101 |
| 2013-06-17 | 2013-06-13 | 37.685 | 214,341 | -1,194 | 0.03% | 8,077,506 |
| 2013-06-14 | 2013-06-11 | 38.272 | 215,535 | -896 | 0.03% | 8,248,853 |
| 2013-06-13 | 2013-06-10 | 39.611 | 216,431 | -1,194 | 0.03% | 8,573,145 |
| 2013-06-11 | 2013-06-07 | 40.114 | 217,625 | +2,389 | 0.03% | 8,729,791 |
| 2013-06-07 | 2013-06-05 | 41.203 | 215,236 | +1,791 | 0.03% | 8,868,283 |
| 2013-06-06 | 2013-06-04 | 41.956 | 213,445 | +597 | 0.03% | 8,955,364 |
| 2013-06-04 | 2013-05-31 | 42.459 | 212,848 | -597 | 0.03% | 9,037,266 |
| 2013-06-03 | 2013-05-30 | 42.794 | 213,445 | +1,194 | 0.03% | 9,134,114 |
| 2013-05-31 | 2013-05-29 | 44.917 | 212,251 | +9,553 | 0.03% | 9,533,736 |
| 2013-05-30 | 2013-05-28 | 45.765 | 202,698 | -2,613 | 0.03% | 9,276,427 |
| 2013-05-29 | 2013-05-27 | 44.917 | 205,311 | -2,950 | 0.03% | 9,222,010 |
| 2013-05-28 | 2013-05-24 | 45.087 | 208,261 | -295 | 0.03% | 9,389,816 |
| 2013-05-27 | 2013-05-23 | 45.341 | 208,556 | -590 | 0.03% | 9,456,142 |
| 2013-05-24 | 2013-05-22 | 46.273 | 209,146 | -9,144 | 0.03% | 9,677,868 |
| 2013-05-23 | 2013-05-21 | 45.934 | 218,290 | +14,749 | 0.03% | 10,026,991 |
| 2013-05-22 | 2013-05-20 | 46.273 | 203,541 | +8,850 | 0.03% | 9,418,507 |
| 2013-05-20 | 2013-05-15 | 46.358 | 194,691 | -2,950 | 0.03% | 9,025,488 |
| 2013-05-16 | 2013-05-14 | 46.273 | 197,641 | +11,799 | 0.03% | 9,145,494 |
| 2013-05-14 | 2013-05-10 | 48.053 | 185,842 | +10,030 | 0.02% | 8,930,267 |
| 2013-05-13 | 2013-05-09 | 48.307 | 175,812 | +2,950 | 0.02% | 8,492,995 |
| 2013-05-10 | 2013-05-08 | 49.324 | 172,862 | +2,950 | 0.02% | 8,526,288 |
| 2013-05-09 | 2013-05-07 | 49.324 | 169,912 | +590 | 0.02% | 8,380,782 |
| 2013-05-08 | 2013-05-06 | 49.240 | 169,322 | -885 | 0.02% | 8,337,331 |
| 2013-05-07 | 2013-05-03 | 47.799 | 170,207 | -29,499 | 0.02% | 8,135,683 |
| 2013-05-06 | 2013-05-02 | 47.714 | 199,706 | +30,089 | 0.03% | 9,528,774 |
| 2013-05-03 | 2013-04-30 | 47.629 | 169,617 | -590 | 0.02% | 8,078,732 |
| 2013-05-02 | 2013-04-29 | 47.121 | 170,207 | -885 | 0.02% | 8,020,283 |
| 2013-04-29 | 2013-04-25 | 47.036 | 171,092 | -5,900 | 0.02% | 8,047,485 |
| 2013-04-26 | 2013-04-24 | 48.053 | 176,992 | -1,770 | 0.02% | 8,504,998 |
| 2013-04-25 | 2013-04-23 | 47.460 | 178,762 | -13,274 | 0.02% | 8,484,001 |
| 2013-04-24 | 2013-04-22 | 49.070 | 192,036 | +4,424 | 0.03% | 9,423,207 |
| 2013-04-23 | 2013-04-19 | 48.816 | 187,612 | -5,899 | 0.02% | 9,158,421 |
| 2013-04-22 | 2013-04-18 | 47.460 | 193,511 | -3,540 | 0.03% | 9,183,985 |
| 2013-04-19 | 2013-04-17 | 46.358 | 197,051 | +2,360 | 0.03% | 9,134,893 |
| 2013-04-18 | 2013-04-16 | 46.358 | 194,691 | -6,195 | 0.03% | 9,025,488 |
| 2013-04-17 | 2013-04-15 | 45.256 | 200,886 | +1,180 | 0.03% | 9,091,351 |
| 2013-04-16 | 2013-04-12 | 46.443 | 199,706 | -2,655 | 0.03% | 9,274,899 |
| 2013-04-15 | 2013-04-11 | 46.697 | 202,361 | +5,310 | 0.03% | 9,449,654 |
| 2013-04-12 | 2013-04-10 | 46.782 | 197,051 | +1,475 | 0.03% | 9,218,393 |
| 2013-04-11 | 2013-04-09 | 46.443 | 195,576 | -5,310 | 0.03% | 9,083,090 |
| 2013-04-10 | 2013-04-08 | 44.070 | 200,886 | -1,180 | 0.03% | 8,853,001 |
| 2013-04-08 | 2013-04-03 | 44.324 | 202,066 | -12,389 | 0.03% | 8,956,378 |
| 2013-04-05 | 2013-04-02 | 43.561 | 214,455 | +590 | 0.03% | 9,341,934 |
| 2013-04-03 | 2013-03-28 | 43.646 | 213,865 | +4,129 | 0.03% | 9,334,358 |
| 2013-04-02 | 2013-03-27 | 45.002 | 209,736 | -3,834 | 0.03% | 9,438,544 |
| 2013-03-28 | 2013-03-26 | 44.239 | 213,570 | +1,180 | 0.03% | 9,448,182 |
| 2013-03-27 | 2013-03-25 | 44.494 | 212,390 | -590 | 0.03% | 9,449,980 |
| 2013-03-26 | 2013-03-22 | 44.324 | 212,980 | -5,900 | 0.03% | 9,440,131 |
| 2013-03-25 | 2013-03-21 | 44.324 | 218,880 | +7,080 | 0.03% | 9,701,643 |
| 2013-03-22 | 2013-03-20 | 45.002 | 211,800 | -4,130 | 0.03% | 9,531,428 |
| 2013-03-21 | 2013-03-19 | 43.392 | 215,930 | -13,570 | 0.03% | 9,369,587 |
| 2013-03-20 | 2013-03-18 | 42.121 | 229,500 | +2,950 | 0.03% | 9,666,663 |
| 2013-03-19 | 2013-03-15 | 42.883 | 226,550 | +3,540 | 0.03% | 9,715,208 |
| 2013-03-15 | 2013-03-13 | 45.341 | 223,010 | +5,900 | 0.03% | 10,111,501 |
| 2013-03-14 | 2013-03-12 | 46.358 | 217,110 | +1,180 | 0.03% | 10,064,789 |
| 2013-03-13 | 2013-03-11 | 47.121 | 215,930 | +58,997 | 0.03% | 10,174,786 |
| 2013-03-12 | 2013-03-08 | 48.138 | 156,933 | -4,720 | 0.02% | 7,554,402 |
| 2013-03-11 | 2013-03-07 | 47.884 | 161,653 | +6,490 | 0.02% | 7,740,513 |
| 2013-03-08 | 2013-03-06 | 48.392 | 155,163 | -65,782 | 0.02% | 7,508,649 |
| 2013-03-07 | 2013-03-05 | 47.629 | 220,945 | -14,749 | 0.03% | 10,523,446 |
| 2013-03-06 | 2013-03-04 | 47.121 | 235,694 | +95,870 | 0.03% | 11,106,081 |
| 2013-03-05 | 2013-03-01 | 49.494 | 139,824 | -17,404 | 0.02% | 6,920,414 |
| 2013-03-04 | 2013-02-28 | 48.053 | 157,228 | -5,605 | 0.02% | 7,555,278 |
| 2013-03-01 | 2013-02-27 | 46.443 | 162,833 | +295 | 0.02% | 7,562,415 |
| 2013-02-28 | 2013-02-26 | 46.019 | 162,538 | +2,360 | 0.02% | 7,479,839 |
| 2013-02-27 | 2013-02-25 | 46.528 | 160,178 | +1,770 | 0.02% | 7,452,684 |
| 2013-02-26 | 2013-02-22 | 47.460 | 158,408 | +29,794 | 0.02% | 7,518,006 |
| 2013-02-25 | 2013-02-21 | 48.053 | 128,614 | -1,475 | 0.02% | 6,180,289 |
| 2013-02-21 | 2013-02-19 | 49.070 | 130,089 | +13,864 | 0.02% | 6,383,467 |
| 2013-02-20 | 2013-02-18 | 51.951 | 116,225 | +885 | 0.02% | 6,038,062 |
| 2013-02-19 | 2013-02-15 | 52.460 | 115,340 | -1,475 | 0.02% | 6,050,735 |
| 2013-02-15 | 2013-02-08 | 50.256 | 116,815 | -20,059 | 0.02% | 5,870,712 |
| 2013-02-14 | 2013-02-07 | 50.765 | 136,874 | -885 | 0.02% | 6,948,408 |
| 2013-02-08 | 2013-02-06 | 52.121 | 137,759 | +28,909 | 0.02% | 7,180,135 |
| 2013-02-05 | 2013-02-01 | 52.290 | 108,850 | -17,699 | 0.01% | 5,691,819 |
| 2013-02-04 | 2013-01-31 | 51.612 | 126,549 | +18,289 | 0.02% | 6,531,509 |
| 2013-02-01 | 2013-01-30 | 52.121 | 108,260 | -21,534 | 0.01% | 5,642,618 |
| 2013-01-31 | 2013-01-29 | 51.528 | 129,794 | -2,360 | 0.02% | 6,687,991 |
| 2013-01-30 | 2013-01-28 | 50.426 | 132,154 | -18,289 | 0.02% | 6,663,997 |
| 2013-01-28 | 2013-01-24 | 48.816 | 150,443 | -885 | 0.02% | 7,343,988 |
| 2013-01-25 | 2013-01-23 | 49.748 | 151,328 | -3,540 | 0.02% | 7,528,265 |
| 2013-01-24 | 2013-01-22 | 49.748 | 154,868 | -15,929 | 0.02% | 7,704,373 |
| 2013-01-23 | 2013-01-21 | 49.494 | 170,797 | -2,065 | 0.02% | 8,453,384 |
| 2013-01-22 | 2013-01-18 | 48.477 | 172,862 | -8,260 | 0.02% | 8,379,789 |
| 2013-01-21 | 2013-01-17 | 47.121 | 181,122 | +1,770 | 0.02% | 8,534,606 |
| 2013-01-18 | 2013-01-16 | 47.206 | 179,352 | +13,864 | 0.02% | 8,466,403 |
| 2013-01-17 | 2013-01-15 | 47.799 | 165,488 | -7,079 | 0.02% | 7,910,121 |
| 2013-01-16 | 2013-01-14 | 47.460 | 172,567 | +3,835 | 0.02% | 8,189,988 |
| 2013-01-15 | 2013-01-11 | 48.053 | 168,732 | +14,159 | 0.02% | 8,108,080 |
| 2013-01-14 | 2013-01-10 | 48.816 | 154,573 | -6,195 | 0.02% | 7,545,597 |
| 2013-01-11 | 2013-01-09 | 48.646 | 160,768 | +8,260 | 0.02% | 7,820,761 |
| 2013-01-10 | 2013-01-08 | 48.731 | 152,508 | +11,504 | 0.02% | 7,431,868 |
| 2013-01-09 | 2013-01-07 | 50.172 | 141,004 | -5,014 | 0.02% | 7,074,417 |
| 2013-01-08 | 2013-01-04 | 49.155 | 146,018 | +8,849 | 0.02% | 7,177,478 |
| 2013-01-07 | 2013-01-03 | 49.833 | 137,169 | -4,130 | 0.02% | 6,835,508 |
| 2013-01-04 | 2013-01-02 | 50.002 | 141,299 | -10,619 | 0.02% | 7,065,267 |
| 2013-01-03 | 2012-12-31 | 47.799 | 151,918 | -117,700 | 0.02% | 7,261,492 |
| 2013-01-02 | 2012-12-27 | 47.968 | 269,618 | +99,116 | 0.04% | 12,933,105 |
| 2012-12-28 | 2012-12-24 | 47.799 | 170,502 | +31,268 | 0.02% | 8,149,784 |
| 2012-12-27 | 2012-12-20 | 47.884 | 139,234 | -34,218 | 0.02% | 6,667,012 |
| 2012-12-21 | 2012-12-19 | 49.324 | 173,452 | -1,475 | 0.02% | 8,555,390 |
| 2012-12-20 | 2012-12-18 | 49.494 | 174,927 | -1,770 | 0.02% | 8,657,793 |
| 2012-12-19 | 2012-12-17 | 49.833 | 176,697 | -2,360 | 0.02% | 8,805,297 |
| 2012-12-18 | 2012-12-14 | 49.748 | 179,057 | -5,310 | 0.02% | 8,907,727 |
| 2012-12-17 | 2012-12-13 | 48.307 | 184,367 | -3,540 | 0.02% | 8,906,264 |
| 2012-12-14 | 2012-12-12 | 48.223 | 187,907 | -4,129 | 0.02% | 9,061,346 |
| 2012-12-13 | 2012-12-11 | 47.121 | 192,036 | -590 | 0.03% | 9,048,882 |
| 2012-12-12 | 2012-12-10 | 48.138 | 192,626 | -2,360 | 0.03% | 9,272,583 |
| 2012-12-11 | 2012-12-07 | 47.714 | 194,986 | -7,965 | 0.03% | 9,303,564 |
| 2012-12-10 | 2012-12-06 | 46.443 | 202,951 | +14,454 | 0.03% | 9,425,605 |
| 2012-12-07 | 2012-12-05 | 46.273 | 188,497 | -112,389 | 0.02% | 8,722,372 |
| 2012-12-06 | 2012-12-04 | 44.070 | 300,886 | +121,534 | 0.04% | 13,259,979 |
| 2012-12-05 | 2012-12-03 | 43.392 | 179,352 | -5,310 | 0.02% | 7,782,402 |
| 2012-12-04 | 2012-11-30 | 43.731 | 184,662 | -35,988 | 0.02% | 8,075,413 |
| 2012-12-03 | 2012-11-29 | 42.375 | 220,650 | +24,779 | 0.03% | 9,349,996 |
| 2012-11-30 | 2012-11-28 | 43.138 | 195,871 | +5,310 | 0.03% | 8,449,391 |
| 2012-11-29 | 2012-11-27 | 42.544 | 190,561 | -2,950 | 0.02% | 8,107,281 |
| 2012-11-28 | 2012-11-26 | 42.883 | 193,511 | -79,942 | 0.03% | 8,298,387 |
| 2012-11-27 | 2012-11-23 | 43.477 | 273,453 | +96,756 | 0.04% | 11,888,787 |
| 2012-11-26 | 2012-11-22 | 43.053 | 176,697 | -5,015 | 0.02% | 7,607,297 |
| 2012-11-23 | 2012-11-21 | 42.968 | 181,712 | +6,195 | 0.02% | 7,807,807 |
| 2012-11-21 | 2012-11-19 | 42.714 | 175,517 | -885 | 0.02% | 7,496,995 |
| 2012-11-20 | 2012-11-16 | 41.697 | 176,402 | -56,048 | 0.02% | 7,355,397 |
| 2012-11-19 | 2012-11-15 | 42.205 | 232,450 | +20,945 | 0.03% | 9,810,619 |
| 2012-11-16 | 2012-11-14 | 42.290 | 211,505 | +39,528 | 0.03% | 8,944,554 |
| 2012-11-15 | 2012-11-13 | 42.205 | 171,977 | +22,714 | 0.02% | 7,258,338 |
| 2012-11-14 | 2012-11-12 | 43.222 | 149,263 | -12,980 | 0.02% | 6,451,487 |
| 2012-11-13 | 2012-11-09 | 44.663 | 162,243 | -8,259 | 0.02% | 7,246,263 |
| 2012-11-12 | 2012-11-08 | 45.426 | 170,502 | +3,540 | 0.02% | 7,745,185 |
| 2012-11-09 | 2012-11-07 | 46.951 | 166,962 | +1,179 | 0.02% | 7,839,077 |
| 2012-11-08 | 2012-11-06 | 47.460 | 165,783 | -590 | 0.02% | 7,868,021 |
| 2012-11-06 | 2012-11-02 | 48.053 | 166,373 | -18,879 | 0.02% | 7,994,723 |
| 2012-11-05 | 2012-11-01 | 47.629 | 185,252 | +19,764 | 0.02% | 8,823,415 |
| 2012-11-02 | 2012-10-31 | 45.426 | 165,488 | -20,354 | 0.02% | 7,517,420 |
| 2012-11-01 | 2012-10-30 | 44.155 | 185,842 | +15,340 | 0.02% | 8,205,765 |
| 2012-10-31 | 2012-10-29 | 43.985 | 170,502 | +5,309 | 0.02% | 7,499,535 |
| 2012-10-30 | 2012-10-26 | 43.307 | 165,193 | -53,687 | 0.02% | 7,154,018 |
| 2012-10-29 | 2012-10-25 | 44.070 | 218,880 | +58,997 | 0.03% | 9,645,993 |
| 2012-10-26 | 2012-10-24 | 43.816 | 159,883 | -55,162 | 0.02% | 7,005,358 |
| 2012-10-25 | 2012-10-22 | 45.595 | 215,045 | +49,557 | 0.03% | 9,805,035 |
| 2012-10-24 | 2012-10-19 | 46.189 | 165,488 | -19,174 | 0.02% | 7,643,645 |
| 2012-10-22 | 2012-10-18 | 45.002 | 184,662 | +18,879 | 0.02% | 8,310,163 |
| 2012-10-19 | 2012-10-17 | 43.985 | 165,783 | -2,359 | 0.02% | 7,291,970 |
| 2012-10-18 | 2012-10-16 | 43.307 | 168,142 | +590 | 0.02% | 7,281,731 |
| 2012-10-16 | 2012-10-12 | 42.968 | 167,552 | +6,489 | 0.02% | 7,199,380 |
| 2012-10-15 | 2012-10-11 | 42.544 | 161,063 | -2,950 | 0.02% | 6,852,310 |
| 2012-10-12 | 2012-10-10 | 41.273 | 164,013 | +590 | 0.02% | 6,769,315 |
| 2012-10-11 | 2012-10-09 | 40.849 | 163,423 | -3,539 | 0.02% | 6,675,714 |
| 2012-10-10 | 2012-10-08 | 41.358 | 166,962 | -7,670 | 0.02% | 6,905,179 |
| 2012-10-09 | 2012-10-05 | 41.951 | 174,632 | -1,180 | 0.02% | 7,325,994 |
| 2012-10-08 | 2012-10-04 | 41.358 | 175,812 | -10,030 | 0.02% | 7,271,196 |
| 2012-10-05 | 2012-10-03 | 41.443 | 185,842 | -13,569 | 0.02% | 7,701,764 |
| 2012-10-04 | 2012-09-28 | 40.934 | 199,411 | +8,555 | 0.03% | 8,162,698 |
| 2012-10-03 | 2012-09-27 | 40.934 | 190,856 | -25,369 | 0.02% | 7,812,508 |
| 2012-09-28 | 2012-09-26 | 40.256 | 216,225 | +17,404 | 0.03% | 8,704,363 |
| 2012-09-27 | 2012-09-25 | 41.782 | 198,821 | -20,059 | 0.03% | 8,307,047 |
| 2012-09-26 | 2012-09-24 | 40.680 | 218,880 | -10,030 | 0.03% | 8,903,993 |
| 2012-09-25 | 2012-09-21 | 38.815 | 228,910 | +2,360 | 0.03% | 8,885,211 |
| 2012-09-24 | 2012-09-20 | 38.561 | 226,550 | +13,570 | 0.03% | 8,736,007 |
| 2012-09-20 | 2012-09-18 | 38.900 | 212,980 | -10,325 | 0.03% | 8,284,933 |
| 2012-09-19 | 2012-09-17 | 40.087 | 223,305 | -4,425 | 0.03% | 8,951,526 |
| 2012-09-18 | 2012-09-14 | 40.171 | 227,730 | +295 | 0.03% | 9,148,209 |
| 2012-09-17 | 2012-09-13 | 38.392 | 227,435 | -4,130 | 0.03% | 8,731,583 |
| 2012-09-14 | 2012-09-12 | 38.815 | 231,565 | -7,964 | 0.03% | 8,988,266 |
| 2012-09-12 | 2012-09-10 | 37.459 | 239,529 | -25,369 | 0.03% | 8,972,591 |
| 2012-09-11 | 2012-09-07 | 36.273 | 264,898 | -22,419 | 0.03% | 9,608,596 |
| 2012-09-07 | 2012-09-05 | 33.290 | 287,317 | -1,180 | 0.04% | 9,564,677 |
| 2012-09-06 | 2012-09-04 | 33.595 | 288,497 | -5,900 | 0.04% | 9,691,979 |
| 2012-09-05 | 2012-09-03 | 33.493 | 294,397 | -16,519 | 0.04% | 9,860,248 |
| 2012-09-04 | 2012-08-31 | 32.815 | 310,916 | +8,850 | 0.04% | 10,202,719 |
| 2012-09-03 | 2012-08-30 | 32.883 | 302,066 | +6,489 | 0.04% | 9,932,786 |
| 2012-08-31 | 2012-08-29 | 33.256 | 295,577 | -5,014 | 0.04% | 9,829,629 |
| 2012-08-30 | 2012-08-28 | 33.985 | 300,591 | +22,713 | 0.04% | 10,215,458 |
| 2012-08-29 | 2012-08-27 | 34.324 | 277,878 | +7,375 | 0.04% | 9,537,767 |
| 2012-08-28 | 2012-08-24 | 34.832 | 270,503 | +885 | 0.04% | 9,422,180 |
| 2012-08-27 | 2012-08-23 | 35.256 | 269,618 | -4,720 | 0.04% | 9,505,604 |
| 2012-08-24 | 2012-08-22 | 35.171 | 274,338 | -4,129 | 0.04% | 9,648,761 |
| 2012-08-23 | 2012-08-21 | 35.510 | 278,467 | -31,269 | 0.04% | 9,888,383 |
| 2012-08-21 | 2012-08-17 | 34.408 | 309,736 | +9,439 | 0.04% | 10,657,497 |
| 2012-08-20 | 2012-08-16 | 34.324 | 300,297 | -2,359 | 0.04% | 10,307,267 |
| 2012-08-17 | 2012-08-15 | 34.154 | 302,656 | +7,079 | 0.04% | 10,336,936 |
| 2012-08-16 | 2012-08-14 | 34.154 | 295,577 | -5,899 | 0.04% | 10,095,160 |
| 2012-08-15 | 2012-08-13 | 35.086 | 301,476 | +78,466 | 0.04% | 10,577,684 |
| 2012-08-13 | 2012-08-09 | 36.697 | 223,010 | -41,003 | 0.03% | 8,183,701 |
| 2012-08-10 | 2012-08-08 | 36.103 | 264,013 | +2,065 | 0.03% | 9,531,745 |
| 2012-08-09 | 2012-08-07 | 36.612 | 261,948 | -5,310 | 0.03% | 9,590,392 |
| 2012-08-08 | 2012-08-06 | 35.595 | 267,258 | -15,339 | 0.03% | 9,513,000 |
| 2012-08-07 | 2012-08-03 | 35.256 | 282,597 | +15,339 | 0.04% | 9,963,189 |
| 2012-08-06 | 2012-08-02 | 35.680 | 267,258 | +5,310 | 0.03% | 9,535,650 |
| 2012-08-03 | 2012-08-01 | 36.188 | 261,948 | -7,670 | 0.03% | 9,479,392 |
| 2012-08-02 | 2012-07-31 | 34.663 | 269,618 | +590 | 0.04% | 9,345,654 |
| 2012-08-01 | 2012-07-30 | 34.917 | 269,028 | -31,269 | 0.04% | 9,393,603 |
| 2012-07-31 | 2012-07-27 | 33.985 | 300,297 | -4,719 | 0.04% | 10,205,467 |
| 2012-07-30 | 2012-07-26 | 32.713 | 305,016 | -590 | 0.04% | 9,978,090 |
| 2012-07-27 | 2012-07-25 | 32.713 | 305,606 | +7,374 | 0.04% | 9,997,391 |
| 2012-07-26 | 2012-07-24 | 33.120 | 298,232 | +9,440 | 0.04% | 9,877,483 |
| 2012-07-25 | 2012-07-23 | 33.256 | 288,792 | -1,180 | 0.04% | 9,603,989 |
| 2012-07-24 | 2012-07-20 | 33.985 | 289,972 | -1,180 | 0.04% | 9,854,576 |
| 2012-07-23 | 2012-07-19 | 34.663 | 291,152 | +15,044 | 0.04% | 10,092,078 |
| 2012-07-20 | 2012-07-18 | 34.832 | 276,108 | +8,555 | 0.04% | 9,617,414 |
| 2012-07-19 | 2012-07-17 | 35.425 | 267,553 | -590 | 0.03% | 9,478,151 |
| 2012-07-18 | 2012-07-16 | 35.510 | 268,143 | +3,245 | 0.03% | 9,521,777 |
| 2012-07-17 | 2012-07-13 | 35.595 | 264,898 | -13,569 | 0.03% | 9,428,996 |
| 2012-07-16 | 2012-07-12 | 34.239 | 278,467 | -19,470 | 0.04% | 9,534,383 |
| 2012-07-13 | 2012-07-11 | 34.663 | 297,937 | +16,520 | 0.04% | 10,327,263 |
| 2012-07-12 | 2012-07-10 | 33.730 | 281,417 | +8,259 | 0.04% | 9,492,288 |
| 2012-07-11 | 2012-07-09 | 34.747 | 273,158 | +10,620 | 0.04% | 9,491,509 |
| 2012-07-10 | 2012-07-06 | 35.764 | 262,538 | +23,009 | 0.03% | 9,389,493 |
| 2012-07-09 | 2012-07-05 | 35.425 | 239,529 | +7,079 | 0.03% | 8,485,392 |
| 2012-07-06 | 2012-07-04 | 36.103 | 232,450 | -12,094 | 0.03% | 8,392,216 |
| 2012-07-05 | 2012-07-03 | 36.019 | 244,544 | -7,670 | 0.03% | 8,808,125 |
| 2012-07-04 | 2012-06-29 | 35.510 | 252,214 | +590 | 0.03% | 8,956,137 |
| 2012-07-03 | 2012-06-28 | 34.917 | 251,624 | +5,310 | 0.03% | 8,785,911 |
| 2012-06-28 | 2012-06-26 | 35.934 | 246,314 | +8,260 | 0.03% | 8,851,002 |
| 2012-06-27 | 2012-06-25 | 36.273 | 238,054 | +5,309 | 0.03% | 8,634,889 |
| 2012-06-26 | 2012-06-22 | 37.375 | 232,745 | +1,180 | 0.03% | 8,698,742 |
| 2012-06-25 | 2012-06-21 | 38.307 | 231,565 | -1,180 | 0.03% | 8,870,515 |
| 2012-06-21 | 2012-06-19 | 39.070 | 232,745 | -1,179 | 0.03% | 9,093,243 |
| 2012-06-20 | 2012-06-18 | 38.731 | 233,924 | -590 | 0.03% | 9,060,006 |
| 2012-06-19 | 2012-06-15 | 38.307 | 234,514 | -295 | 0.03% | 8,983,482 |
| 2012-06-18 | 2012-06-14 | 37.883 | 234,809 | +3,244 | 0.03% | 8,895,283 |
| 2012-06-15 | 2012-06-13 | 38.900 | 231,565 | -17,109 | 0.03% | 9,007,891 |
| 2012-06-14 | 2012-06-12 | 37.290 | 248,674 | -17,404 | 0.03% | 9,273,006 |
| 2012-06-13 | 2012-06-11 | 37.459 | 266,078 | -590 | 0.03% | 9,967,098 |
| 2012-06-12 | 2012-06-08 | 36.866 | 266,668 | +2,655 | 0.03% | 9,830,999 |
| 2012-06-11 | 2012-06-07 | 38.307 | 264,013 | +590 | 0.03% | 10,113,495 |
| 2012-06-08 | 2012-06-06 | 39.642 | 263,423 | +10,914 | 0.03% | 10,442,613 |
| 2012-06-07 | 2012-06-05 | 38.951 | 252,509 | +15,147 | 0.03% | 9,835,495 |
| 2012-06-06 | 2012-06-04 | 38.865 | 237,362 | +5,789 | 0.03% | 9,225,003 |
| 2012-06-05 | 2012-06-01 | 40.419 | 231,573 | +9,842 | 0.03% | 9,360,016 |
| 2012-06-04 | 2012-05-31 | 41.283 | 221,731 | +579 | 0.03% | 9,153,710 |
| 2012-06-01 | 2012-05-30 | 41.628 | 221,152 | +869 | 0.03% | 9,206,207 |
| 2012-05-31 | 2012-05-29 | 42.492 | 220,283 | -31,842 | 0.03% | 9,360,281 |
| 2012-05-30 | 2012-05-28 | 41.024 | 252,125 | -28,078 | 0.03% | 10,343,139 |
| 2012-05-29 | 2012-05-25 | 39.469 | 280,203 | +20,263 | 0.04% | 11,059,406 |
| 2012-05-28 | 2012-05-24 | 38.865 | 259,940 | -3,474 | 0.03% | 10,102,490 |
| 2012-05-24 | 2012-05-22 | 38.519 | 263,414 | -3,473 | 0.04% | 10,146,506 |
| 2012-05-23 | 2012-05-21 | 37.224 | 266,887 | +8,684 | 0.04% | 9,934,534 |
| 2012-05-22 | 2012-05-18 | 38.865 | 258,203 | -15,053 | 0.03% | 10,034,982 |
| 2012-05-21 | 2012-05-17 | 37.483 | 273,256 | +6,369 | 0.04% | 10,242,412 |
| 2012-05-18 | 2012-05-16 | 38.087 | 266,887 | +20,262 | 0.04% | 10,165,034 |
| 2012-05-17 | 2012-05-15 | 39.556 | 246,625 | -27,499 | 0.03% | 9,755,407 |
| 2012-05-16 | 2012-05-14 | 38.433 | 274,124 | -13,894 | 0.04% | 10,535,372 |
| 2012-05-15 | 2012-05-11 | 38.606 | 288,018 | -7,237 | 0.04% | 11,119,109 |
| 2012-05-14 | 2012-05-10 | 39.469 | 295,255 | +34,157 | 0.04% | 11,653,497 |
| 2012-05-11 | 2012-05-09 | 40.160 | 261,098 | +4,631 | 0.03% | 10,485,746 |
| 2012-05-10 | 2012-05-08 | 40.937 | 256,467 | +5,790 | 0.03% | 10,499,114 |
| 2012-05-09 | 2012-05-07 | 41.110 | 250,677 | +8,105 | 0.03% | 10,305,386 |
| 2012-05-08 | 2012-05-04 | 42.060 | 242,572 | +14,762 | 0.03% | 10,202,637 |
| 2012-05-07 | 2012-05-03 | 42.319 | 227,810 | +4,053 | 0.03% | 9,640,769 |
| 2012-05-04 | 2012-05-02 | 43.615 | 223,757 | +9,842 | 0.03% | 9,759,124 |
| 2012-05-02 | 2012-04-27 | 44.738 | 213,915 | -5,790 | 0.03% | 9,570,041 |
| 2012-04-30 | 2012-04-26 | 44.651 | 219,705 | +14,474 | 0.03% | 9,810,097 |
| 2012-04-27 | 2012-04-25 | 44.478 | 205,231 | -11,579 | 0.03% | 9,128,365 |
| 2012-04-26 | 2012-04-24 | 44.219 | 216,810 | +5,789 | 0.03% | 9,587,207 |
| 2012-04-25 | 2012-04-23 | 44.047 | 211,021 | +5,790 | 0.03% | 9,294,771 |
| 2012-04-24 | 2012-04-20 | 44.478 | 205,231 | -19,105 | 0.03% | 9,128,365 |
| 2012-04-23 | 2012-04-19 | 43.528 | 224,336 | -289 | 0.03% | 9,765,002 |
| 2012-04-20 | 2012-04-18 | 43.010 | 224,625 | -3,474 | 0.03% | 9,661,182 |
| 2012-04-19 | 2012-04-17 | 42.665 | 228,099 | +24,026 | 0.03% | 9,731,799 |
| 2012-04-18 | 2012-04-16 | 44.392 | 204,073 | +5,789 | 0.03% | 9,059,234 |
| 2012-04-17 | 2012-04-13 | 46.033 | 198,284 | -18,526 | 0.03% | 9,127,623 |
| 2012-04-16 | 2012-04-12 | 45.342 | 216,810 | -1,737 | 0.03% | 9,830,632 |
| 2012-04-13 | 2012-04-11 | 44.478 | 218,547 | -5,789 | 0.03% | 9,720,641 |
| 2012-04-12 | 2012-04-10 | 43.701 | 224,336 | -9,552 | 0.03% | 9,803,752 |
| 2012-04-11 | 2012-04-05 | 44.910 | 233,888 | -3,763 | 0.03% | 10,503,985 |
| 2012-04-10 | 2012-04-03 | 44.392 | 237,651 | -9,553 | 0.03% | 10,549,833 |
| 2012-04-05 | 2012-04-02 | 43.010 | 247,204 | -11,578 | 0.03% | 10,632,311 |
| 2012-04-03 | 2012-03-30 | 42.492 | 258,782 | -11,000 | 0.03% | 10,996,184 |
| 2012-04-02 | 2012-03-29 | 42.319 | 269,782 | -2,605 | 0.04% | 11,416,997 |
| 2012-03-29 | 2012-03-27 | 41.801 | 272,387 | -24,315 | 0.04% | 11,386,089 |
| 2012-03-28 | 2012-03-26 | 38.865 | 296,702 | +1,736 | 0.04% | 11,531,235 |
| 2012-03-27 | 2012-03-23 | 39.901 | 294,966 | +4,053 | 0.04% | 11,769,466 |
| 2012-03-26 | 2012-03-22 | 39.901 | 290,913 | -4,632 | 0.04% | 11,607,747 |
| 2012-03-23 | 2012-03-21 | 39.642 | 295,545 | +34,157 | 0.04% | 11,715,994 |
| 2012-03-22 | 2012-03-20 | 39.124 | 261,388 | +6,369 | 0.03% | 10,226,492 |
| 2012-03-21 | 2012-03-19 | 39.556 | 255,019 | +2,315 | 0.03% | 10,087,437 |
| 2012-03-20 | 2012-03-16 | 40.074 | 252,704 | +2,895 | 0.03% | 10,126,816 |
| 2012-03-19 | 2012-03-15 | 40.160 | 249,809 | +15,631 | 0.03% | 10,032,377 |
| 2012-03-16 | 2012-03-14 | 40.851 | 234,178 | +579 | 0.03% | 9,566,433 |
| 2012-03-15 | 2012-03-13 | 41.197 | 233,599 | -32,420 | 0.03% | 9,623,481 |
| 2012-03-14 | 2012-03-12 | 41.715 | 266,019 | +8,105 | 0.04% | 11,096,924 |
| 2012-03-13 | 2012-03-09 | 42.319 | 257,914 | -8,684 | 0.03% | 10,914,751 |
| 2012-03-12 | 2012-03-08 | 42.147 | 266,598 | +4,053 | 0.04% | 11,236,202 |
| 2012-03-09 | 2012-03-07 | 40.765 | 262,545 | +2,894 | 0.03% | 10,702,582 |
| 2012-03-08 | 2012-03-06 | 41.542 | 259,651 | +18,526 | 0.03% | 10,786,434 |
| 2012-03-07 | 2012-03-05 | 43.442 | 241,125 | -5,500 | 0.03% | 10,474,976 |
| 2012-03-06 | 2012-03-02 | 44.824 | 246,625 | -19,973 | 0.03% | 11,054,708 |
| 2012-03-05 | 2012-03-01 | 44.219 | 266,598 | +26,631 | 0.04% | 11,788,802 |
| 2012-03-02 | 2012-02-29 | 46.638 | 239,967 | -12,158 | 0.03% | 11,191,495 |
| 2012-02-29 | 2012-02-27 | 47.329 | 252,125 | -6,368 | 0.03% | 11,932,716 |
| 2012-02-28 | 2012-02-24 | 47.847 | 258,493 | +6,947 | 0.03% | 12,368,054 |
| 2012-02-27 | 2012-02-23 | 47.329 | 251,546 | -1,447 | 0.03% | 11,905,312 |
| 2012-02-24 | 2012-02-22 | 48.365 | 252,993 | -6,947 | 0.03% | 12,235,997 |
| 2012-02-23 | 2012-02-21 | 47.415 | 259,940 | +11,578 | 0.03% | 12,325,038 |
| 2012-02-22 | 2012-02-20 | 47.760 | 248,362 | +4,632 | 0.03% | 11,861,868 |
| 2012-02-21 | 2012-02-17 | 47.156 | 243,730 | -3,763 | 0.03% | 11,493,292 |
| 2012-02-20 | 2012-02-16 | 46.551 | 247,493 | +20,841 | 0.03% | 11,521,115 |
| 2012-02-17 | 2012-02-15 | 47.242 | 226,652 | -50,077 | 0.03% | 10,707,540 |
| 2012-02-16 | 2012-02-14 | 45.169 | 276,729 | +44,288 | 0.04% | 12,499,688 |
| 2012-02-15 | 2012-02-13 | 46.638 | 232,441 | -40,525 | 0.03% | 10,840,500 |
| 2012-02-14 | 2012-02-10 | 46.810 | 272,966 | +26,920 | 0.04% | 12,777,640 |
| 2012-02-13 | 2012-02-09 | 47.501 | 246,046 | +5,500 | 0.03% | 11,687,505 |
| 2012-02-10 | 2012-02-08 | 48.106 | 240,546 | +6,368 | 0.03% | 11,571,673 |
| 2012-02-09 | 2012-02-07 | 45.515 | 234,178 | +8,684 | 0.03% | 10,658,584 |
| 2012-02-08 | 2012-02-06 | 46.551 | 225,494 | -17,947 | 0.03% | 10,497,033 |
| 2012-02-07 | 2012-02-03 | 45.947 | 243,441 | -9,263 | 0.03% | 11,185,314 |
| 2012-02-06 | 2012-02-02 | 45.688 | 252,704 | +16,500 | 0.03% | 11,545,443 |
| 2012-02-01 | 2012-01-30 | 46.638 | 236,204 | +10,421 | 0.03% | 11,015,997 |
| 2012-01-31 | 2012-01-27 | 48.710 | 225,783 | -14,184 | 0.03% | 10,997,986 |
| 2012-01-30 | 2012-01-26 | 48.365 | 239,967 | -3,474 | 0.03% | 11,605,995 |
| 2012-01-27 | 2012-01-20 | 46.465 | 243,441 | -20,841 | 0.03% | 11,311,464 |
| 2012-01-26 | 2012-01-19 | 45.515 | 264,282 | +23,446 | 0.04% | 12,028,764 |
| 2012-01-20 | 2012-01-18 | 43.874 | 240,836 | -4,341 | 0.03% | 10,566,422 |
| 2012-01-19 | 2012-01-17 | 43.269 | 245,177 | -29,526 | 0.03% | 10,608,654 |
| 2012-01-17 | 2012-01-13 | 40.765 | 274,703 | -1,158 | 0.04% | 11,198,200 |
| 2012-01-16 | 2012-01-12 | 40.506 | 275,861 | -1,158 | 0.04% | 11,173,931 |
| 2012-01-13 | 2012-01-11 | 40.247 | 277,019 | +579 | 0.04% | 11,149,061 |
| 2012-01-12 | 2012-01-10 | 40.851 | 276,440 | -45,735 | 0.04% | 11,292,883 |
| 2012-01-11 | 2012-01-09 | 38.001 | 322,175 | +45,156 | 0.04% | 12,242,985 |
| 2012-01-09 | 2012-01-05 | 38.260 | 277,019 | +6,369 | 0.04% | 10,598,786 |
| 2012-01-06 | 2012-01-04 | 39.037 | 270,650 | +4,342 | 0.04% | 10,565,481 |
| 2012-01-05 | 2012-01-03 | 40.851 | 266,308 | -3,474 | 0.04% | 10,878,980 |
| 2012-01-04 | 2011-12-30 | 39.815 | 269,782 | -5,210 | 0.04% | 10,741,297 |
| 2012-01-03 | 2011-12-29 | 39.469 | 274,992 | -1,158 | 0.04% | 10,853,732 |
| 2011-12-30 | 2011-12-28 | 39.469 | 276,150 | +22,289 | 0.04% | 10,899,437 |
| 2011-12-29 | 2011-12-23 | 41.542 | 253,861 | -5,211 | 0.03% | 10,545,906 |
| 2011-12-28 | 2011-12-22 | 40.678 | 259,072 | -1,158 | 0.03% | 10,538,631 |
| 2011-12-23 | 2011-12-21 | 39.642 | 260,230 | -579 | 0.03% | 10,316,036 |
| 2011-12-21 | 2011-12-19 | 39.210 | 260,809 | +2,895 | 0.03% | 10,226,364 |
| 2011-12-20 | 2011-12-16 | 40.333 | 257,914 | -62,525 | 0.03% | 10,402,426 |
| 2011-12-19 | 2011-12-15 | 38.778 | 320,439 | +61,078 | 0.04% | 12,426,091 |
| 2011-12-16 | 2011-12-14 | 40.333 | 259,361 | -46,894 | 0.03% | 10,460,787 |
| 2011-12-15 | 2011-12-13 | 40.592 | 306,255 | +21,421 | 0.04% | 12,431,509 |
| 2011-12-14 | 2011-12-12 | 41.715 | 284,834 | +14,762 | 0.04% | 11,881,787 |
| 2011-12-13 | 2011-12-09 | 42.751 | 270,072 | -10,420 | 0.04% | 11,545,894 |
| 2011-12-12 | 2011-12-08 | 43.356 | 280,492 | +18,525 | 0.04% | 12,160,936 |
| 2011-12-08 | 2011-12-06 | 44.910 | 261,967 | -37,630 | 0.03% | 11,765,022 |
| 2011-12-07 | 2011-12-05 | 44.478 | 299,597 | +33,578 | 0.04% | 13,325,623 |
| 2011-12-06 | 2011-12-02 | 45.429 | 266,019 | +25,473 | 0.04% | 12,084,849 |
| 2011-12-05 | 2011-12-01 | 46.551 | 240,546 | -9,842 | 0.03% | 11,197,723 |
| 2011-12-02 | 2011-11-30 | 41.283 | 250,388 | -4,631 | 0.03% | 10,336,755 |
| 2011-12-01 | 2011-11-29 | 43.010 | 255,019 | -4,632 | 0.03% | 10,968,436 |
| 2011-11-30 | 2011-11-28 | 42.665 | 259,651 | +16,210 | 0.03% | 11,077,959 |
| 2011-11-29 | 2011-11-25 | 40.592 | 243,441 | -15,052 | 0.03% | 9,881,762 |
| 2011-11-28 | 2011-11-24 | 41.369 | 258,493 | +13,026 | 0.03% | 10,693,678 |
| 2011-11-25 | 2011-11-23 | 40.160 | 245,467 | +7,237 | 0.03% | 9,858,002 |
| 2011-11-24 | 2011-11-22 | 41.456 | 238,230 | -9,842 | 0.03% | 9,875,987 |
| 2011-11-23 | 2011-11-21 | 40.074 | 248,072 | +14,184 | 0.03% | 9,941,194 |
| 2011-11-22 | 2011-11-18 | 42.060 | 233,888 | +8,684 | 0.03% | 9,837,386 |
| 2011-11-21 | 2011-11-17 | 43.701 | 225,204 | -35,894 | 0.03% | 9,841,684 |
| 2011-11-18 | 2011-11-16 | 43.356 | 261,098 | +17,947 | 0.03% | 11,320,095 |
| 2011-11-17 | 2011-11-15 | 45.515 | 243,151 | +8,684 | 0.03% | 11,066,989 |
| 2011-11-16 | 2011-11-14 | 46.724 | 234,467 | -3,474 | 0.03% | 10,955,238 |
| 2011-11-15 | 2011-11-11 | 45.429 | 237,941 | +28,947 | 0.03% | 10,809,307 |
| 2011-11-14 | 2011-11-10 | 45.774 | 208,994 | +1,737 | 0.03% | 9,566,487 |
| 2011-11-11 | 2011-11-09 | 49.574 | 207,257 | -25,473 | 0.03% | 10,274,576 |
| 2011-11-10 | 2011-11-08 | 49.315 | 232,730 | +578 | 0.03% | 11,477,077 |
| 2011-11-09 | 2011-11-07 | 49.401 | 232,152 | +11,000 | 0.03% | 11,468,623 |
| 2011-11-08 | 2011-11-04 | 49.574 | 221,152 | -6,079 | 0.03% | 10,963,408 |
| 2011-11-07 | 2011-11-03 | 49.660 | 227,231 | -9,263 | 0.03% | 11,284,394 |
| 2011-11-04 | 2011-11-02 | 50.956 | 236,494 | -578 | 0.03% | 12,050,774 |
| 2011-11-03 | 2011-11-01 | 46.724 | 237,072 | +12,736 | 0.03% | 11,076,954 |
| 2011-11-02 | 2011-10-31 | 49.920 | 224,336 | +6,947 | 0.03% | 11,198,752 |
| 2011-11-01 | 2011-10-28 | 49.833 | 217,389 | -3,184 | 0.03% | 10,833,186 |
| 2011-10-31 | 2011-10-27 | 51.301 | 220,573 | -12,736 | 0.03% | 11,315,705 |
| 2011-10-28 | 2011-10-26 | 46.465 | 233,309 | -272,388 | 0.03% | 10,840,682 |
| 2011-10-27 | 2011-10-25 | 42.492 | 505,697 | -3,473 | 0.07% | 21,488,114 |
| 2011-10-26 | 2011-10-24 | 40.937 | 509,170 | -25,473 | 0.07% | 20,844,139 |
| 2011-10-25 | 2011-10-21 | 38.692 | 534,643 | +40,525 | 0.07% | 20,686,391 |
| 2011-10-24 | 2011-10-20 | 38.347 | 494,118 | -41,104 | 0.07% | 18,947,698 |
| 2011-10-21 | 2011-10-19 | 40.506 | 535,222 | +16,210 | 0.07% | 21,679,518 |
| 2011-10-20 | 2011-10-18 | 41.801 | 519,012 | +5,789 | 0.07% | 21,695,296 |
| 2011-10-19 | 2011-10-17 | 46.379 | 513,223 | -6,657 | 0.07% | 23,802,535 |
| 2011-10-18 | 2011-10-14 | 44.306 | 519,880 | +4,341 | 0.07% | 23,033,678 |
| 2011-10-17 | 2011-10-13 | 45.169 | 515,539 | -3,184 | 0.07% | 23,286,597 |
| 2011-10-14 | 2011-10-12 | 42.924 | 518,723 | -4,631 | 0.07% | 22,265,616 |
| 2011-10-13 | 2011-10-11 | 39.815 | 523,354 | -12,447 | 0.07% | 20,837,197 |
| 2011-10-12 | 2011-10-10 | 36.792 | 535,801 | -18,526 | 0.07% | 19,713,146 |
| 2011-10-11 | 2011-10-07 | 36.619 | 554,327 | -2,605 | 0.07% | 20,299,003 |
| 2011-10-10 | 2011-10-06 | 34.166 | 556,932 | +5,789 | 0.07% | 19,028,356 |
| 2011-10-07 | 2011-10-04 | 31.161 | 551,143 | +29,815 | 0.07% | 17,174,086 |
| 2011-10-06 | 2011-10-03 | 34.719 | 521,328 | -15,631 | 0.07% | 18,100,056 |
| 2011-10-04 | 2011-09-30 | 37.310 | 536,959 | -27,499 | 0.07% | 20,034,001 |
| 2011-10-03 | 2011-09-28 | 40.937 | 564,458 | +6,657 | 0.08% | 23,107,491 |
| 2011-09-30 | 2011-09-27 | 41.801 | 557,801 | -32,420 | 0.07% | 23,316,721 |
| 2011-09-28 | 2011-09-26 | 37.828 | 590,221 | +53,841 | 0.08% | 22,327,063 |
| 2011-09-27 | 2011-09-23 | 39.297 | 536,380 | -6,658 | 0.07% | 21,077,873 |
| 2011-09-26 | 2011-09-22 | 39.037 | 543,038 | +4,053 | 0.07% | 21,198,810 |
| 2011-09-23 | 2011-09-21 | 39.815 | 538,985 | -20,263 | 0.07% | 21,459,541 |
| 2011-09-22 | 2011-09-20 | 39.383 | 559,248 | +4,342 | 0.07% | 22,024,807 |
| 2011-09-21 | 2011-09-19 | 38.692 | 554,906 | +22,289 | 0.07% | 21,470,406 |
| 2011-09-20 | 2011-09-16 | 43.960 | 532,617 | -3,763 | 0.07% | 23,414,001 |
| 2011-09-19 | 2011-09-15 | 43.010 | 536,380 | -3,184 | 0.07% | 23,069,848 |
| 2011-09-16 | 2011-09-14 | 42.406 | 539,564 | -17,947 | 0.07% | 22,880,593 |
| 2011-09-15 | 2011-09-12 | 42.492 | 557,511 | +10,710 | 0.07% | 23,689,798 |
| 2011-09-14 | 2011-09-09 | 46.119 | 546,801 | -8,105 | 0.07% | 25,218,159 |
| 2011-09-12 | 2011-09-08 | 46.551 | 554,906 | -2,026 | 0.07% | 25,831,582 |
| 2011-09-09 | 2011-09-07 | 46.465 | 556,932 | -2,895 | 0.07% | 25,877,795 |
| 2011-09-08 | 2011-09-06 | 45.774 | 559,827 | -4,921 | 0.07% | 25,625,511 |
| 2011-09-07 | 2011-09-05 | 50.438 | 564,748 | +51,236 | 0.08% | 28,484,616 |
| 2011-09-06 | 2011-09-02 | 54.929 | 513,512 | +289 | 0.07% | 28,206,587 |
| 2011-09-05 | 2011-09-01 | 55.965 | 513,223 | -1,737 | 0.07% | 28,722,612 |
| 2011-09-02 | 2011-08-31 | 56.311 | 514,960 | +8,974 | 0.07% | 28,997,724 |
| 2011-09-01 | 2011-08-30 | 55.015 | 505,986 | -21,710 | 0.07% | 27,836,893 |
| 2011-08-31 | 2011-08-29 | 52.338 | 527,696 | -6,079 | 0.07% | 27,618,447 |
| 2011-08-30 | 2011-08-26 | 51.388 | 533,775 | +14,184 | 0.07% | 27,429,508 |
| 2011-08-29 | 2011-08-25 | 53.720 | 519,591 | -15,631 | 0.07% | 27,912,249 |
| 2011-08-26 | 2011-08-24 | 51.647 | 535,222 | -1,448 | 0.07% | 27,642,541 |
| 2011-08-25 | 2011-08-23 | 53.892 | 536,670 | -24,894 | 0.07% | 28,922,427 |
| 2011-08-24 | 2011-08-22 | 51.215 | 561,564 | +20,263 | 0.07% | 28,760,523 |
| 2011-08-23 | 2011-08-19 | 53.115 | 541,301 | +30,683 | 0.07% | 28,751,252 |
| 2011-08-22 | 2011-08-18 | 57.692 | 510,618 | +11,579 | 0.07% | 29,458,824 |
| 2011-08-19 | 2011-08-17 | 62.097 | 499,039 | -868 | 0.07% | 30,988,903 |
| 2011-08-18 | 2011-08-16 | 63.306 | 499,907 | -8,974 | 0.07% | 31,647,253 |
| 2011-08-17 | 2011-08-15 | 60.629 | 508,881 | -8,684 | 0.07% | 30,852,913 |
| 2011-08-16 | 2011-08-12 | 56.483 | 517,565 | +15,342 | 0.07% | 29,233,813 |
| 2011-08-15 | 2011-08-11 | 57.433 | 502,223 | +7,526 | 0.07% | 28,844,370 |
| 2011-08-11 | 2011-08-09 | 59.679 | 494,697 | -6,658 | 0.07% | 29,522,977 |
| 2011-08-10 | 2011-08-08 | 60.715 | 501,355 | +7,526 | 0.07% | 30,439,919 |
| 2011-08-09 | 2011-08-05 | 62.184 | 493,829 | +7,237 | 0.07% | 30,708,027 |
| 2011-08-08 | 2011-08-04 | 63.652 | 486,592 | +1,737 | 0.06% | 30,972,429 |
| 2011-08-05 | 2011-08-03 | 64.861 | 484,855 | +289 | 0.06% | 31,448,116 |
| 2011-08-04 | 2011-08-02 | 63.565 | 484,566 | +6,079 | 0.06% | 30,801,621 |
| 2011-08-03 | 2011-08-01 | 65.638 | 478,487 | +3,474 | 0.06% | 31,407,007 |
| 2011-08-02 | 2011-07-29 | 63.047 | 475,013 | -1,448 | 0.06% | 29,948,231 |
| 2011-08-01 | 2011-07-28 | 65.293 | 476,461 | +12,158 | 0.06% | 31,109,424 |
| 2011-07-29 | 2011-07-27 | 67.279 | 464,303 | +2,316 | 0.06% | 31,237,895 |
| 2011-07-28 | 2011-07-26 | 67.020 | 461,987 | +1,736 | 0.06% | 30,962,377 |
| 2011-07-27 | 2011-07-25 | 67.711 | 460,251 | +6,948 | 0.06% | 31,164,031 |
| 2011-07-26 | 2011-07-22 | 68.316 | 453,303 | -17,079 | 0.06% | 30,967,625 |
| 2011-07-25 | 2011-07-21 | 67.020 | 470,382 | +2,895 | 0.06% | 31,525,010 |
| 2011-07-22 | 2011-07-20 | 68.229 | 467,487 | -7,816 | 0.06% | 31,896,237 |
| 2011-07-21 | 2011-07-19 | 66.415 | 475,303 | -15,920 | 0.06% | 31,567,466 |
| 2011-07-20 | 2011-07-18 | 68.488 | 491,223 | -2,316 | 0.07% | 33,642,999 |
| 2011-07-19 | 2011-07-15 | 68.316 | 493,539 | +26,341 | 0.07% | 33,716,368 |
| 2011-07-18 | 2011-07-14 | 69.525 | 467,198 | -2,315 | 0.06% | 32,481,769 |
| 2011-07-15 | 2011-07-13 | 68.143 | 469,513 | -13,316 | 0.06% | 31,993,919 |
| 2011-07-14 | 2011-07-12 | 66.329 | 482,829 | +19,105 | 0.06% | 32,025,608 |
| 2011-07-13 | 2011-07-11 | 68.402 | 463,724 | -15,921 | 0.06% | 31,719,591 |
| 2011-07-12 | 2011-07-08 | 68.747 | 479,645 | -2,315 | 0.06% | 32,974,317 |
| 2011-07-11 | 2011-07-07 | 67.970 | 481,960 | -6,079 | 0.06% | 32,758,843 |
| 2011-07-08 | 2011-07-06 | 66.329 | 488,039 | -14,184 | 0.06% | 32,371,183 |
| 2011-07-07 | 2011-07-05 | 66.934 | 502,223 | +579 | 0.07% | 33,615,620 |
| 2011-07-06 | 2011-07-04 | 66.329 | 501,644 | -18,815 | 0.07% | 33,273,590 |
| 2011-07-05 | 2011-06-30 | 62.874 | 520,459 | +868 | 0.07% | 32,723,573 |
| 2011-07-04 | 2011-06-29 | 63.220 | 519,591 | +1,737 | 0.07% | 32,848,498 |
| 2011-06-30 | 2011-06-28 | 62.874 | 517,854 | +2,605 | 0.07% | 32,559,785 |
| 2011-06-29 | 2011-06-27 | 63.652 | 515,249 | -41,683 | 0.07% | 32,796,497 |
| 2011-06-28 | 2011-06-24 | 61.924 | 556,932 | -15,342 | 0.07% | 34,487,693 |
| 2011-06-27 | 2011-06-23 | 60.024 | 572,274 | -9,263 | 0.08% | 34,350,387 |
| 2011-06-24 | 2011-06-22 | 58.643 | 581,537 | -7,526 | 0.08% | 34,102,793 |
| 2011-06-23 | 2011-06-21 | 57.692 | 589,063 | -14,763 | 0.08% | 33,984,511 |
| 2011-06-22 | 2011-06-20 | 53.892 | 603,826 | +8,395 | 0.08% | 32,541,624 |
| 2011-06-21 | 2011-06-17 | 56.138 | 595,431 | +10,421 | 0.08% | 33,426,247 |
| 2011-06-20 | 2011-06-16 | 57.779 | 585,010 | +3,763 | 0.08% | 33,801,208 |
| 2011-06-17 | 2011-06-15 | 57.088 | 581,247 | +17,078 | 0.08% | 33,182,187 |
| 2011-06-16 | 2011-06-14 | 60.024 | 564,169 | -15,341 | 0.07% | 33,863,890 |
| 2011-06-15 | 2011-06-13 | 56.742 | 579,510 | +139,522 | 0.08% | 32,882,825 |
| 2011-06-14 | 2011-06-10 | 55.447 | 439,988 | +6,947 | 0.09% | 24,396,003 |
| 2011-06-13 | 2011-06-09 | 56.311 | 433,041 | +869 | 0.09% | 24,384,813 |
| 2011-06-10 | 2011-06-08 | 58.643 | 432,172 | +2,605 | 0.09% | 25,343,653 |
| 2011-06-09 | 2011-06-07 | 60.629 | 429,567 | +8,684 | 0.09% | 26,044,189 |
| 2011-06-08 | 2011-06-03 | 60.456 | 420,883 | -1,448 | 0.08% | 25,444,988 |
| 2011-06-07 | 2011-06-02 | 60.197 | 422,331 | +32,710 | 0.08% | 25,423,103 |
| 2011-06-03 | 2011-06-01 | 60.543 | 389,621 | -868 | 0.08% | 23,588,656 |
| 2011-06-02 | 2011-05-31 | 59.852 | 390,489 | +16,789 | 0.08% | 23,371,407 |
| 2011-06-01 | 2011-05-30 | 59.593 | 373,700 | +10,999 | 0.07% | 22,269,733 |
| 2011-05-31 | 2011-05-27 | 57.779 | 362,701 | -19,104 | 0.07% | 20,956,449 |
| 2011-05-30 | 2011-05-26 | 55.188 | 381,805 | +36,762 | 0.08% | 21,071,007 |
| 2011-05-27 | 2011-05-25 | 55.102 | 345,043 | -579 | 0.07% | 19,012,390 |
| 2011-05-26 | 2011-05-24 | 54.065 | 345,622 | +3,763 | 0.07% | 18,686,094 |
| 2011-05-25 | 2011-05-23 | 52.165 | 341,859 | +10,710 | 0.07% | 17,833,097 |
| 2011-05-24 | 2011-05-20 | 53.806 | 331,149 | +3,474 | 0.07% | 17,817,810 |
| 2011-05-23 | 2011-05-19 | 55.102 | 327,675 | -2,316 | 0.07% | 18,055,387 |
| 2011-05-20 | 2011-05-18 | 56.829 | 329,991 | -3,474 | 0.07% | 18,753,002 |
| 2011-05-19 | 2011-05-17 | 56.224 | 333,465 | +1,158 | 0.07% | 18,748,825 |
| 2011-05-18 | 2011-05-16 | 55.015 | 332,307 | +2,316 | 0.07% | 18,281,917 |
| 2011-05-17 | 2011-05-13 | 56.742 | 329,991 | +15,052 | 0.07% | 18,724,502 |
| 2011-05-13 | 2011-05-11 | 59.074 | 314,939 | +8,105 | 0.06% | 18,604,815 |
| 2011-05-12 | 2011-05-09 | 58.556 | 306,834 | -12,736 | 0.06% | 17,967,018 |
| 2011-05-11 | 2011-05-06 | 56.915 | 319,570 | +10,421 | 0.06% | 18,188,389 |
| 2011-05-09 | 2011-05-05 | 56.915 | 309,149 | +13,894 | 0.06% | 17,595,276 |
| 2011-05-06 | 2011-05-04 | 58.383 | 295,255 | +6,947 | 0.06% | 17,237,996 |
| 2011-05-05 | 2011-05-03 | 61.147 | 288,308 | +3,474 | 0.06% | 17,629,207 |
| 2011-05-04 | 2011-04-29 | 63.306 | 284,834 | +5,789 | 0.06% | 18,031,781 |
| 2011-05-03 | 2011-04-28 | 61.579 | 279,045 | +6,947 | 0.06% | 17,183,301 |
| 2011-04-29 | 2011-04-27 | 142.012 | 272,098 | +27,789 | 0.05% | 38,641,223 |
| 2011-04-28 | 2011-04-26 | 143.707 | 244,309 | +84,040 | 0.05% | 35,109,019 |
| 2011-04-27 | 2011-04-21 | 142.273 | 160,269 | -6,134 | 0.05% | 22,801,946 |
| 2011-04-26 | 2011-04-20 | 135.753 | 166,403 | +3,067 | 0.05% | 22,589,651 |
| 2011-04-21 | 2011-04-19 | 136.535 | 163,336 | +3,067 | 0.05% | 22,301,098 |
| 2011-04-20 | 2011-04-18 | 137.970 | 160,269 | -9,202 | 0.05% | 22,112,245 |
| 2011-04-19 | 2011-04-15 | 132.362 | 169,471 | -7,668 | 0.05% | 22,431,539 |
| 2011-04-18 | 2011-04-14 | 130.145 | 177,139 | +7,668 | 0.05% | 23,053,792 |
| 2011-04-15 | 2011-04-13 | 131.971 | 169,471 | -6,134 | 0.05% | 22,365,239 |
| 2011-04-14 | 2011-04-12 | 130.406 | 175,605 | +3,067 | 0.05% | 22,899,949 |
| 2011-04-13 | 2011-04-11 | 129.363 | 172,538 | +6,901 | 0.05% | 22,319,994 |
| 2011-04-12 | 2011-04-08 | 132.493 | 165,637 | +9,203 | 0.05% | 21,945,663 |
| 2011-04-11 | 2011-04-07 | 135.101 | 156,434 | -5,368 | 0.05% | 21,134,333 |
| 2011-04-08 | 2011-04-06 | 127.407 | 161,802 | -1,534 | 0.05% | 20,614,656 |
| 2011-04-07 | 2011-04-04 | 123.103 | 163,336 | +4,601 | 0.05% | 20,107,198 |
| 2011-03-31 | 2011-03-29 | 118.930 | 158,735 | +767 | 0.05% | 18,878,400 |
| 2011-03-30 | 2011-03-28 | 113.584 | 157,968 | -767 | 0.05% | 17,942,581 |
| 2011-03-29 | 2011-03-25 | 116.322 | 158,735 | -23,005 | 0.05% | 18,464,400 |
| 2011-03-28 | 2011-03-24 | 117.496 | 181,740 | +31,440 | 0.05% | 21,353,691 |
| 2011-03-25 | 2011-03-23 | 111.497 | 150,300 | -7,668 | 0.05% | 16,758,021 |
| 2011-03-24 | 2011-03-22 | 113.192 | 157,968 | -3,834 | 0.05% | 17,880,781 |
| 2011-03-23 | 2011-03-21 | 108.628 | 161,802 | -1,534 | 0.05% | 17,576,262 |
| 2011-03-22 | 2011-03-18 | 106.411 | 163,336 | +3,067 | 0.05% | 17,380,798 |
| 2011-03-21 | 2011-03-17 | 106.151 | 160,269 | -6,134 | 0.05% | 17,012,634 |
| 2011-03-17 | 2011-03-15 | 106.411 | 166,403 | -26,840 | 0.05% | 17,707,162 |
| 2011-03-16 | 2011-03-14 | 108.759 | 193,243 | +2,301 | 0.06% | 21,016,842 |
| 2011-03-09 | 2011-03-07 | 106.803 | 190,942 | +29,140 | 0.06% | 20,393,089 |
| 2011-03-07 | 2011-03-03 | 106.151 | 161,802 | -3,835 | 0.05% | 17,175,363 |
| 2011-03-04 | 2011-03-02 | 101.586 | 165,637 | +10,736 | 0.05% | 16,826,448 |
| 2011-03-03 | 2011-03-01 | 102.369 | 154,901 | -1,533 | 0.05% | 15,857,018 |
| 2011-03-02 | 2011-02-28 | 97.152 | 156,434 | -3,835 | 0.05% | 15,197,952 |
| 2011-03-01 | 2011-02-25 | 93.110 | 160,269 | -3,834 | 0.05% | 14,922,630 |
| 2011-02-28 | 2011-02-24 | 91.023 | 164,103 | -767 | 0.05% | 14,937,213 |
| 2011-02-25 | 2011-02-23 | 91.675 | 164,870 | +7,669 | 0.05% | 15,114,528 |
| 2011-02-23 | 2011-02-21 | 94.805 | 157,201 | +116,559 | 0.05% | 14,903,469 |
| 2011-02-22 | 2011-02-18 | 97.413 | 40,642 | -767 | 0.01% | 3,959,071 |
| 2011-02-21 | 2011-02-17 | 98.457 | 41,409 | +767 | 0.01% | 4,076,987 |
| 2011-02-17 | 2011-02-15 | 95.979 | 40,642 | -767 | 0.01% | 3,900,772 |
| 2011-02-16 | 2011-02-14 | 97.283 | 41,409 | -3,834 | 0.01% | 4,028,387 |
| 2011-02-15 | 2011-02-11 | 89.589 | 45,243 | -8,436 | 0.01% | 4,053,272 |
| 2011-02-14 | 2011-02-10 | 87.242 | 53,679 | +2,301 | 0.02% | 4,683,043 |
| 2011-02-11 | 2011-02-09 | 89.328 | 51,378 | +3,067 | 0.02% | 4,589,500 |
| 2011-02-09 | 2011-02-07 | 92.719 | 48,311 | +3,068 | 0.01% | 4,479,332 |
| 2011-02-08 | 2011-02-02 | 95.979 | 45,243 | -767 | 0.01% | 4,342,370 |
| 2011-02-07 | 2011-01-31 | 93.892 | 46,010 | +767 | 0.01% | 4,319,986 |
| 2011-01-28 | 2011-01-26 | 95.848 | 45,243 | -1,534 | 0.01% | 4,336,470 |
| 2011-01-25 | 2011-01-21 | 92.719 | 46,777 | -767 | 0.01% | 4,337,102 |
| 2011-01-24 | 2011-01-20 | 93.371 | 47,544 | +1,534 | 0.01% | 4,439,217 |
| 2011-01-20 | 2011-01-18 | 93.762 | 46,010 | -1,534 | 0.01% | 4,313,986 |
| 2011-01-19 | 2011-01-17 | 92.719 | 47,544 | -767 | 0.01% | 4,408,217 |
| 2011-01-18 | 2011-01-14 | 97.283 | 48,311 | +1,534 | 0.01% | 4,699,834 |
| 2011-01-17 | 2011-01-13 | 97.413 | 46,777 | +6,902 | 0.01% | 4,556,702 |
| 2011-01-14 | 2011-01-12 | 100.413 | 39,875 | -1,534 | 0.01% | 4,003,954 |
| 2011-01-13 | 2011-01-11 | 97.283 | 41,409 | +1,534 | 0.01% | 4,028,387 |
| 2011-01-12 | 2011-01-10 | 97.805 | 39,875 | +3,834 | 0.01% | 3,899,955 |
| 2011-01-10 | 2011-01-06 | 103.282 | 36,041 | -5,368 | 0.01% | 3,722,371 |
| 2011-01-07 | 2011-01-05 | 97.413 | 41,409 | +3,834 | 0.01% | 4,033,787 |
| 2011-01-03 | 2010-12-29 | 93.762 | 37,575 | +3,834 | 0.01% | 3,523,104 |
| 2010-12-29 | 2010-12-24 | 94.805 | 33,741 | -1,533 | 0.01% | 3,198,821 |
| 2010-12-28 | 2010-12-22 | 93.110 | 35,274 | +1,533 | 0.01% | 3,284,359 |
| 2010-12-21 | 2010-12-17 | 92.197 | 33,741 | -3,834 | 0.01% | 3,110,821 |
| 2010-12-17 | 2010-12-15 | 94.544 | 37,575 | -9,969 | 0.01% | 3,552,504 |
| 2010-12-16 | 2010-12-14 | 92.588 | 47,544 | -6,901 | 0.01% | 4,402,017 |
| 2010-12-15 | 2010-12-13 | 88.806 | 54,445 | -1,534 | 0.02% | 4,835,070 |
| 2010-12-08 | 2010-12-06 | 89.719 | 55,979 | +767 | 0.02% | 5,022,399 |
| 2010-12-07 | 2010-12-03 | 88.415 | 55,212 | -767 | 0.02% | 4,881,585 |
| 2010-12-06 | 2010-12-02 | 87.894 | 55,979 | -2,301 | 0.02% | 4,920,199 |
| 2010-12-03 | 2010-12-01 | 86.590 | 58,280 | -10,735 | 0.02% | 5,046,442 |
| 2010-12-02 | 2010-11-30 | 86.068 | 69,015 | +9,202 | 0.02% | 5,939,981 |
| 2010-12-01 | 2010-11-29 | 82.156 | 59,813 | +1,533 | 0.02% | 4,913,984 |
| 2010-11-26 | 2010-11-24 | 81.504 | 58,280 | -766 | 0.02% | 4,750,039 |
| 2010-11-25 | 2010-11-23 | 80.200 | 59,046 | -2,301 | 0.02% | 4,735,472 |
| 2010-11-24 | 2010-11-22 | 82.808 | 61,347 | +2,301 | 0.02% | 5,080,011 |
| 2010-11-22 | 2010-11-18 | 82.677 | 59,046 | +766 | 0.02% | 4,881,771 |
| 2010-11-18 | 2010-11-16 | 81.243 | 58,280 | -766 | 0.02% | 4,734,839 |
| 2010-11-17 | 2010-11-15 | 80.591 | 59,046 | +1,533 | 0.02% | 4,758,571 |
| 2010-11-11 | 2010-11-09 | 86.459 | 57,513 | -3,834 | 0.02% | 4,972,527 |
| 2010-11-10 | 2010-11-08 | 88.024 | 61,347 | +7,668 | 0.02% | 5,400,012 |
| 2010-11-05 | 2010-11-03 | 85.025 | 53,679 | +3,835 | 0.02% | 4,564,042 |
| 2010-11-03 | 2010-11-01 | 88.024 | 49,844 | -767 | 0.02% | 4,387,471 |
| 2010-11-02 | 2010-10-29 | 84.764 | 50,611 | -767 | 0.02% | 4,289,986 |
| 2010-11-01 | 2010-10-28 | 86.329 | 51,378 | -2,301 | 0.02% | 4,435,400 |
| 2010-10-29 | 2010-10-27 | 85.416 | 53,679 | -1,533 | 0.02% | 4,585,042 |
| 2010-10-28 | 2010-10-26 | 88.806 | 55,212 | +7,668 | 0.02% | 4,903,184 |
| 2010-10-27 | 2010-10-25 | 89.459 | 47,544 | -767 | 0.01% | 4,253,216 |
| 2010-10-25 | 2010-10-21 | 88.546 | 48,311 | -1,533 | 0.01% | 4,277,731 |
| 2010-10-22 | 2010-10-20 | 86.590 | 49,844 | -2,301 | 0.02% | 4,315,972 |
| 2010-10-21 | 2010-10-19 | 88.937 | 52,145 | +5,368 | 0.02% | 4,637,615 |
| 2010-10-20 | 2010-10-18 | 88.285 | 46,777 | +5,368 | 0.01% | 4,129,702 |
| 2010-10-19 | 2010-10-15 | 91.936 | 41,409 | +8,435 | 0.01% | 3,806,988 |
| 2010-10-15 | 2010-10-13 | 95.196 | 32,974 | -3,067 | 0.01% | 3,139,006 |
| 2010-10-12 | 2010-10-08 | 87.242 | 36,041 | +2,300 | 0.01% | 3,144,275 |
| 2010-10-08 | 2010-10-06 | 91.545 | 33,741 | +767 | 0.01% | 3,088,821 |
| 2010-10-07 | 2010-10-05 | 93.762 | 32,974 | +767 | 0.01% | 3,091,706 |
| 2010-09-29 | 2010-09-27 | 87.894 | 32,207 | -3,067 | 0.01% | 2,830,791 |
| 2010-09-28 | 2010-09-24 | 85.807 | 35,274 | +1,533 | 0.01% | 3,026,762 |
| 2010-09-27 | 2010-09-22 | 86.329 | 33,741 | +3,068 | 0.01% | 2,912,820 |
| 2010-09-24 | 2010-09-21 | 87.633 | 30,673 | +2,300 | 0.01% | 2,687,962 |
| 2010-09-22 | 2010-09-20 | 88.415 | 28,373 | +1,534 | 0.01% | 2,508,607 |
| 2010-09-21 | 2010-09-17 | 88.285 | 26,839 | -5,368 | 0.01% | 2,369,478 |
| 2010-09-20 | 2010-09-16 | 85.286 | 32,207 | +767 | 0.01% | 2,746,791 |
| 2010-09-17 | 2010-09-15 | 85.807 | 31,440 | -767 | 0.01% | 2,697,777 |
| 2010-09-15 | 2010-09-13 | 85.286 | 32,207 | +1,534 | 0.01% | 2,746,791 |
| 2010-09-10 | 2010-09-08 | 78.765 | 30,673 | +2,300 | 0.01% | 2,415,966 |
| 2010-09-09 | 2010-09-07 | 82.025 | 28,373 | +1,534 | 0.01% | 2,327,306 |
| 2010-09-07 | 2010-09-03 | 79.417 | 26,839 | -2,301 | 0.01% | 2,131,480 |
| 2010-09-03 | 2010-09-01 | 75.244 | 29,140 | -7,668 | 0.01% | 2,192,618 |
| 2010-08-31 | 2010-08-27 | 71.071 | 36,808 | -4,601 | 0.01% | 2,615,992 |
| 2010-08-27 | 2010-08-25 | 69.637 | 41,409 | +4,601 | 0.01% | 2,883,591 |
| 2010-08-23 | 2010-08-19 | 71.984 | 36,808 | -7,668 | 0.01% | 2,649,592 |
| 2010-08-17 | 2010-08-13 | 69.506 | 44,476 | +2,300 | 0.01% | 3,091,367 |
| 2010-08-16 | 2010-08-12 | 68.985 | 42,176 | +1,534 | 0.01% | 2,909,502 |
| 2010-08-12 | 2010-08-10 | 70.550 | 40,642 | +3,834 | 0.01% | 2,867,279 |
| 2010-08-11 | 2010-08-09 | 72.506 | 36,808 | -1,534 | 0.01% | 2,668,792 |
| 2010-08-10 | 2010-08-06 | 71.854 | 38,342 | -3,834 | 0.01% | 2,755,015 |
| 2010-08-09 | 2010-08-05 | 70.550 | 42,176 | -4,601 | 0.01% | 2,975,502 |
| 2010-08-06 | 2010-08-04 | 70.810 | 46,777 | +6,135 | 0.01% | 3,312,301 |
| 2010-08-05 | 2010-08-03 | 71.984 | 40,642 | +767 | 0.01% | 2,925,579 |
| 2010-08-04 | 2010-08-02 | 73.158 | 39,875 | -2,301 | 0.01% | 2,917,166 |
| 2010-08-03 | 2010-07-30 | 70.810 | 42,176 | +3,067 | 0.01% | 2,986,502 |
| 2010-08-02 | 2010-07-29 | 71.202 | 39,109 | -1,533 | 0.01% | 2,784,627 |
| 2010-07-30 | 2010-07-28 | 71.723 | 40,642 | -2,301 | 0.01% | 2,914,979 |
| 2010-07-28 | 2010-07-26 | 69.115 | 42,943 | +767 | 0.01% | 2,968,014 |
| 2010-07-27 | 2010-07-23 | 69.506 | 42,176 | -1,534 | 0.01% | 2,931,502 |
| 2010-07-26 | 2010-07-22 | 67.942 | 43,710 | -1,533 | 0.01% | 2,969,725 |
| 2010-07-23 | 2010-07-21 | 66.898 | 45,243 | -5,368 | 0.01% | 3,026,679 |
| 2010-07-22 | 2010-07-20 | 65.333 | 50,611 | -3,834 | 0.02% | 3,306,590 |
| 2010-07-20 | 2010-07-16 | 62.725 | 54,445 | -767 | 0.02% | 3,415,079 |
| 2010-07-19 | 2010-07-15 | 62.725 | 55,212 | +3,834 | 0.02% | 3,463,189 |
| 2010-07-16 | 2010-07-14 | 64.160 | 51,378 | +767 | 0.02% | 3,296,400 |
| 2010-07-15 | 2010-07-13 | 64.942 | 50,611 | -2,301 | 0.02% | 3,286,790 |
| 2010-07-14 | 2010-07-12 | 65.203 | 52,912 | -3,834 | 0.02% | 3,450,022 |
| 2010-07-13 | 2010-07-09 | 62.464 | 56,746 | -3,834 | 0.02% | 3,544,610 |
| 2010-07-12 | 2010-07-08 | 60.117 | 60,580 | -767 | 0.02% | 3,641,898 |
| 2010-07-09 | 2010-07-07 | 60.117 | 61,347 | -1,534 | 0.02% | 3,688,008 |
| 2010-07-07 | 2010-07-05 | 58.422 | 62,881 | +767 | 0.02% | 3,673,627 |
| 2010-07-05 | 2010-06-30 | 59.726 | 62,114 | +6,135 | 0.02% | 3,709,818 |
| 2010-07-02 | 2010-06-29 | 61.291 | 55,979 | +1,534 | 0.02% | 3,430,999 |
| 2010-06-28 | 2010-06-24 | 64.681 | 54,445 | -1,534 | 0.02% | 3,521,578 |
| 2010-06-25 | 2010-06-23 | 65.464 | 55,979 | +2,300 | 0.02% | 3,664,599 |
| 2010-06-23 | 2010-06-21 | 68.985 | 53,679 | -1,533 | 0.02% | 3,703,034 |
| 2010-06-21 | 2010-06-17 | 65.985 | 55,212 | +1,533 | 0.02% | 3,643,188 |
| 2010-06-18 | 2010-06-15 | 64.551 | 53,679 | +25,306 | 0.02% | 3,465,032 |
| 2010-06-15 | 2010-06-11 | 62.464 | 28,373 | +1,534 | 0.02% | 1,772,305 |
| 2010-06-10 | 2010-06-08 | 62.204 | 26,839 | -4,601 | 0.02% | 1,669,484 |
| 2010-06-09 | 2010-06-07 | 61.682 | 31,440 | +6,134 | 0.02% | 1,939,284 |
| 2010-06-03 | 2010-06-01 | 65.333 | 25,306 | -1,533 | 0.02% | 1,653,327 |
| 2010-06-02 | 2010-05-31 | 66.246 | 26,839 | -2,301 | 0.02% | 1,777,983 |
| 2010-06-01 | 2010-05-28 | 66.116 | 29,140 | -2,300 | 0.02% | 1,926,616 |
| 2010-05-28 | 2010-05-26 | 61.030 | 31,440 | +767 | 0.02% | 1,918,784 |
| 2010-05-24 | 2010-05-19 | 57.248 | 30,673 | -767 | 0.02% | 1,755,975 |
| 2010-05-19 | 2010-05-17 | 57.379 | 31,440 | +1,533 | 0.02% | 1,803,985 |
| 2010-05-13 | 2010-05-11 | 60.248 | 29,907 | -766 | 0.02% | 1,801,824 |
| 2010-05-12 | 2010-05-10 | 60.248 | 30,673 | -767 | 0.02% | 1,847,974 |
| 2010-05-11 | 2010-05-07 | 58.161 | 31,440 | -4,601 | 0.02% | 1,828,585 |
| 2010-05-10 | 2010-05-06 | 58.422 | 36,041 | +4,601 | 0.02% | 2,105,584 |
| 2010-05-04 | 2010-04-30 | 65.594 | 31,440 | +2,300 | 0.02% | 2,062,283 |
| 2010-05-03 | 2010-04-29 | 260.037 | 29,140 | -2,300 | 0.02% | 7,577,490 |
| 2010-04-30 | 2010-04-28 | 253.727 | 31,440 | +17,368 | 0.02% | 7,977,180 |
| 2010-04-29 | 2010-04-27 | 257.671 | 14,072 | +760 | 0.02% | 3,625,947 |
| 2010-04-28 | 2010-04-26 | 263.718 | 13,312 | -760 | 0.02% | 3,510,620 |
| 2010-04-27 | 2010-04-23 | 258.197 | 14,072 | +1,521 | 0.02% | 3,633,347 |
| 2010-04-26 | 2010-04-22 | 266.348 | 12,551 | +380 | 0.02% | 3,342,930 |
| 2010-04-23 | 2010-04-21 | 265.033 | 12,171 | -1,521 | 0.01% | 3,225,718 |
| 2010-04-22 | 2010-04-20 | 262.667 | 13,692 | -380 | 0.02% | 3,596,433 |
| 2010-04-21 | 2010-04-19 | 263.193 | 14,072 | +2,282 | 0.02% | 3,703,646 |
| 2010-04-20 | 2010-04-16 | 272.921 | 11,790 | +1,901 | 0.01% | 3,217,738 |
| 2010-04-16 | 2010-04-14 | 280.546 | 9,889 | +381 | 0.01% | 2,774,319 |
| 2010-04-15 | 2010-04-13 | 281.598 | 9,508 | +380 | 0.01% | 2,677,430 |
| 2010-04-14 | 2010-04-12 | 291.063 | 9,128 | -380 | 0.01% | 2,656,824 |
| 2010-04-13 | 2010-04-09 | 292.641 | 9,508 | -761 | 0.01% | 2,782,428 |
| 2010-04-09 | 2010-04-07 | 287.119 | 10,269 | -761 | 0.01% | 2,948,427 |
| 2010-04-08 | 2010-04-01 | 282.124 | 11,030 | -3,423 | 0.01% | 3,111,822 |
| 2010-04-07 | 2010-03-31 | 269.766 | 14,453 | +381 | 0.02% | 3,898,925 |
| 2010-04-01 | 2010-03-30 | 273.710 | 14,072 | -381 | 0.02% | 3,851,644 |
| 2010-03-30 | 2010-03-26 | 261.615 | 14,453 | +381 | 0.02% | 3,781,122 |
| 2010-03-29 | 2010-03-25 | 257.934 | 14,072 | -381 | 0.02% | 3,629,647 |
| 2010-03-26 | 2010-03-24 | 256.882 | 14,453 | -380 | 0.02% | 3,712,719 |
| 2010-03-24 | 2010-03-22 | 250.046 | 14,833 | +761 | 0.02% | 3,708,934 |
| 2010-03-12 | 2010-03-10 | 269.503 | 14,072 | -381 | 0.02% | 3,792,445 |
| 2010-03-11 | 2010-03-09 | 268.977 | 14,453 | -1,901 | 0.02% | 3,887,525 |
| 2010-03-10 | 2010-03-08 | 266.874 | 16,354 | -381 | 0.02% | 4,364,451 |
| 2010-03-08 | 2010-03-04 | 256.619 | 16,735 | -380 | 0.02% | 4,294,525 |
| 2010-03-05 | 2010-03-03 | 261.878 | 17,115 | -380 | 0.02% | 4,482,041 |
| 2010-03-04 | 2010-03-02 | 257.934 | 17,495 | -381 | 0.02% | 4,512,555 |
| 2010-02-12 | 2010-02-10 | 246.102 | 17,876 | -380 | 0.02% | 4,399,322 |
| 2010-02-09 | 2010-02-05 | 237.951 | 18,256 | -380 | 0.02% | 4,344,039 |
| 2010-02-08 | 2010-02-04 | 246.365 | 18,636 | -1,902 | 0.02% | 4,591,260 |
| 2010-02-05 | 2010-02-03 | 248.206 | 20,538 | +2,282 | 0.02% | 5,097,646 |
| 2010-02-04 | 2010-02-02 | 247.154 | 18,256 | -1,521 | 0.02% | 4,512,041 |
| 2010-02-03 | 2010-02-01 | 247.154 | 19,777 | -1,141 | 0.02% | 4,887,962 |
| 2010-02-02 | 2010-01-29 | 226.119 | 20,918 | +1,521 | 0.03% | 4,729,968 |
| 2010-01-28 | 2010-01-26 | 235.585 | 19,397 | -380 | 0.02% | 4,569,642 |
| 2010-01-27 | 2010-01-25 | 246.365 | 19,777 | -1,141 | 0.02% | 4,872,362 |
| 2010-01-26 | 2010-01-22 | 237.425 | 20,918 | +2,662 | 0.03% | 4,966,466 |
| 2010-01-21 | 2010-01-19 | 253.990 | 18,256 | -760 | 0.02% | 4,636,842 |
| 2010-01-20 | 2010-01-18 | 246.628 | 19,016 | +1,140 | 0.02% | 4,689,878 |
| 2010-01-19 | 2010-01-15 | 249.257 | 17,876 | -380 | 0.02% | 4,455,724 |
| 2010-01-18 | 2010-01-14 | 246.628 | 18,256 | +761 | 0.02% | 4,502,441 |
| 2010-01-15 | 2010-01-13 | 249.783 | 17,495 | +1,141 | 0.02% | 4,369,956 |
| 2010-01-14 | 2010-01-12 | 259.249 | 16,354 | -1,141 | 0.02% | 4,239,752 |
| 2010-01-13 | 2010-01-11 | 259.774 | 17,495 | -1,521 | 0.02% | 4,544,755 |
| 2010-01-12 | 2010-01-08 | 257.934 | 19,016 | -1,141 | 0.02% | 4,904,873 |
| 2010-01-11 | 2010-01-07 | 248.994 | 20,157 | -761 | 0.02% | 5,018,980 |
| 2010-01-08 | 2010-01-06 | 247.943 | 20,918 | +2,282 | 0.03% | 5,186,464 |
| 2010-01-07 | 2010-01-05 | 257.671 | 18,636 | +3,803 | 0.02% | 4,801,958 |
| 2009-12-23 | 2009-12-21 | 250.309 | 14,833 | +380 | 0.02% | 3,712,834 |
| 2009-12-22 | 2009-12-18 | 248.469 | 14,453 | +1,141 | 0.02% | 3,591,115 |
| 2009-12-21 | 2009-12-17 | 258.197 | 13,312 | +1,141 | 0.02% | 3,437,117 |
| 2009-12-07 | 2009-12-03 | 275.813 | 12,171 | -3,423 | 0.01% | 3,356,922 |
| 2009-12-04 | 2009-12-02 | 270.555 | 15,594 | -1,141 | 0.02% | 4,219,029 |
| 2009-12-03 | 2009-12-01 | 259.774 | 16,735 | -1,901 | 0.02% | 4,347,326 |
| 2009-12-02 | 2009-11-30 | 241.369 | 18,636 | +1,901 | 0.02% | 4,498,160 |
| 2009-12-01 | 2009-11-27 | 247.154 | 16,735 | +761 | 0.02% | 4,136,120 |
| 2009-11-26 | 2009-11-24 | 258.723 | 15,974 | -3,803 | 0.02% | 4,132,838 |
| 2009-11-24 | 2009-11-20 | 257.934 | 19,777 | +6,846 | 0.02% | 5,101,160 |
| 2009-11-23 | 2009-11-19 | 261.615 | 12,931 | +4,183 | 0.02% | 3,382,944 |
| 2009-11-20 | 2009-11-18 | 265.296 | 8,748 | +1,522 | 0.01% | 2,320,810 |
| 2009-11-18 | 2009-11-16 | 276.865 | 7,226 | +380 | 0.01% | 2,000,626 |
| 2009-11-17 | 2009-11-13 | 281.861 | 6,846 | -1,521 | 0.01% | 1,929,618 |
| 2009-11-13 | 2009-11-11 | 278.705 | 8,367 | -381 | 0.01% | 2,331,928 |
| 2009-11-12 | 2009-11-10 | 275.024 | 8,748 | +2,663 | 0.01% | 2,405,914 |
| 2009-11-11 | 2009-11-09 | 277.654 | 6,085 | -12,931 | 0.01% | 1,689,523 |
| 2009-11-10 | 2009-11-06 | 275.287 | 19,016 | +9,508 | 0.02% | 5,234,864 |
| 2009-11-09 | 2009-11-05 | 266.085 | 9,508 | +3,042 | 0.01% | 2,529,934 |
| 2009-10-29 | 2009-10-27 | 273.447 | 6,466 | +761 | 0.01% | 1,768,107 |
| 2009-10-27 | 2009-10-22 | 273.447 | 5,705 | +1,141 | 0.01% | 1,560,014 |
| 2009-10-22 | 2009-10-20 | 289.223 | 4,564 | -380 | 0.01% | 1,320,012 |
| 2009-10-21 | 2009-10-19 | 285.542 | 4,944 | +380 | 0.01% | 1,411,718 |
| 2009-10-13 | 2009-10-09 | 301.843 | 4,564 | +380 | 0.01% | 1,377,613 |
| 2009-10-12 | 2009-10-08 | 293.167 | 4,184 | -380 | 0.01% | 1,226,609 |
| 2009-10-02 | 2009-09-29 | 278.968 | 4,564 | -380 | 0.01% | 1,273,212 |
| 2009-09-30 | 2009-09-28 | 279.231 | 4,944 | -12,171 | 0.01% | 1,380,519 |
| 2009-09-29 | 2009-09-25 | 291.326 | 17,115 | +7,987 | 0.02% | 4,986,045 |
| 2009-09-28 | 2009-09-24 | 292.378 | 9,128 | -2,282 | 0.01% | 2,668,824 |
| 2009-09-25 | 2009-09-23 | 308.416 | 11,410 | -1,141 | 0.01% | 3,519,032 |
| 2009-09-23 | 2009-09-21 | 298.425 | 12,551 | -2,282 | 0.02% | 3,745,534 |
| 2009-09-22 | 2009-09-18 | 296.322 | 14,833 | +7,607 | 0.02% | 4,395,340 |
| 2009-09-16 | 2009-09-14 | 286.856 | 7,226 | +380 | 0.01% | 2,072,823 |
| 2009-09-15 | 2009-09-11 | 290.011 | 6,846 | -761 | 0.01% | 1,985,418 |
| 2009-09-14 | 2009-09-10 | 290.800 | 7,607 | -380 | 0.01% | 2,212,117 |
| 2009-09-10 | 2009-09-08 | 281.861 | 7,987 | -761 | 0.01% | 2,251,220 |
| 2009-09-09 | 2009-09-07 | 274.236 | 8,748 | -760 | 0.01% | 2,399,013 |
| 2009-09-08 | 2009-09-04 | 266.348 | 9,508 | +380 | 0.01% | 2,532,434 |
| 2009-09-07 | 2009-09-03 | 263.456 | 9,128 | -2,282 | 0.01% | 2,404,822 |
| 2009-09-04 | 2009-09-02 | 252.675 | 11,410 | +1,141 | 0.01% | 2,883,026 |
| 2009-09-03 | 2009-09-01 | 258.460 | 10,269 | +380 | 0.01% | 2,654,124 |
| 2009-09-02 | 2009-08-31 | 257.934 | 9,889 | +381 | 0.01% | 2,550,709 |
| 2009-09-01 | 2009-08-28 | 265.033 | 9,508 | +760 | 0.01% | 2,519,935 |
| 2009-08-31 | 2009-08-27 | 272.658 | 8,748 | +1,141 | 0.01% | 2,385,213 |
| 2009-08-28 | 2009-08-26 | 284.753 | 7,607 | -380 | 0.01% | 2,166,115 |
| 2009-08-27 | 2009-08-25 | 277.391 | 7,987 | +380 | 0.01% | 2,215,520 |
| 2009-08-24 | 2009-08-20 | 270.818 | 7,607 | -760 | 0.01% | 2,060,109 |
| 2009-08-21 | 2009-08-19 | 253.990 | 8,367 | -1,522 | 0.01% | 2,125,135 |
| 2009-08-20 | 2009-08-18 | 258.197 | 9,889 | -2,282 | 0.01% | 2,553,309 |
| 2009-08-19 | 2009-08-17 | 256.356 | 12,171 | +761 | 0.01% | 3,120,114 |
| 2009-08-18 | 2009-08-14 | 269.240 | 11,410 | +1,141 | 0.01% | 3,072,028 |
| 2009-08-13 | 2009-08-11 | 279.494 | 10,269 | +1,141 | 0.01% | 2,870,126 |
| 2009-08-05 | 2009-08-03 | 315.253 | 9,128 | -761 | 0.01% | 2,877,626 |
| 2009-08-04 | 2009-07-31 | 295.007 | 9,889 | -380 | 0.01% | 2,917,325 |
| 2009-08-03 | 2009-07-30 | 290.800 | 10,269 | -3,803 | 0.01% | 2,986,227 |
| 2009-07-30 | 2009-07-28 | 318.408 | 14,072 | -3,804 | 0.02% | 4,480,635 |
| 2009-07-29 | 2009-07-27 | 314.201 | 17,876 | -1,140 | 0.02% | 5,616,656 |
| 2009-07-27 | 2009-07-23 | 293.692 | 19,016 | -1,902 | 0.02% | 5,584,855 |
| 2009-07-23 | 2009-07-21 | 291.326 | 20,918 | -761 | 0.03% | 6,093,958 |
| 2009-07-20 | 2009-07-16 | 274.499 | 21,679 | -760 | 0.03% | 5,950,854 |
| 2009-07-17 | 2009-07-15 | 269.503 | 22,439 | +380 | 0.03% | 6,047,375 |
| 2009-07-16 | 2009-07-14 | 259.249 | 22,059 | -1,141 | 0.03% | 5,718,766 |
| 2009-07-15 | 2009-07-13 | 251.887 | 23,200 | +1,141 | 0.03% | 5,843,769 |
| 2009-07-14 | 2009-07-10 | 259.512 | 22,059 | -1,141 | 0.03% | 5,724,566 |
| 2009-07-13 | 2009-07-09 | 268.977 | 23,200 | +1,521 | 0.03% | 6,240,267 |
| 2009-07-09 | 2009-07-07 | 251.098 | 21,679 | -1,141 | 0.03% | 5,443,549 |
| 2009-07-08 | 2009-07-06 | 252.675 | 22,820 | +1,141 | 0.03% | 5,766,052 |
| 2009-07-07 | 2009-07-03 | 256.619 | 21,679 | -760 | 0.03% | 5,563,251 |
| 2009-07-06 | 2009-07-02 | 255.042 | 22,439 | -1,522 | 0.03% | 5,722,882 |
| 2009-07-03 | 2009-06-30 | 255.042 | 23,961 | +7,607 | 0.03% | 6,111,056 |
| 2009-06-30 | 2009-06-26 | 263.981 | 16,354 | -6,846 | 0.02% | 4,317,151 |
| 2009-06-29 | 2009-06-25 | 261.878 | 23,200 | -1,902 | 0.03% | 6,075,568 |
| 2009-06-26 | 2009-06-24 | 255.831 | 25,102 | +2,663 | 0.03% | 6,421,858 |
| 2009-06-24 | 2009-06-22 | 263.193 | 22,439 | -381 | 0.03% | 5,905,778 |
| 2009-06-23 | 2009-06-19 | 258.986 | 22,820 | -4,564 | 0.03% | 5,910,054 |
| 2009-06-22 | 2009-06-18 | 253.464 | 27,384 | +761 | 0.03% | 6,940,863 |
| 2009-06-19 | 2009-06-17 | 259.512 | 26,623 | +3,043 | 0.03% | 6,908,976 |
| 2009-06-18 | 2009-06-16 | 254.516 | 23,580 | +4,564 | 0.03% | 6,001,485 |
| 2009-06-16 | 2009-06-12 | 266.348 | 19,016 | -3,423 | 0.02% | 5,064,868 |
| 2009-06-12 | 2009-06-10 | 281.072 | 22,439 | -5,325 | 0.03% | 6,306,970 |
| 2009-06-11 | 2009-06-09 | 273.973 | 27,764 | +1,141 | 0.03% | 7,606,578 |
| 2009-06-10 | 2009-06-08 | 285.542 | 26,623 | +11,029 | 0.03% | 7,601,974 |
| 2009-06-08 | 2009-06-04 | 282.912 | 15,594 | +2,282 | 0.02% | 4,411,734 |
| 2009-06-05 | 2009-06-03 | 285.542 | 13,312 | +381 | 0.02% | 3,801,130 |
| 2009-06-02 | 2009-05-29 | 292.378 | 12,931 | -1,522 | 0.02% | 3,780,737 |
| 2009-06-01 | 2009-05-27 | 280.020 | 14,453 | +1,141 | 0.02% | 4,047,130 |
| 2009-05-29 | 2009-05-26 | 269.240 | 13,312 | +381 | 0.02% | 3,584,122 |
| 2009-05-26 | 2009-05-22 | 270.555 | 12,931 | +380 | 0.02% | 3,498,542 |
| 2009-05-21 | 2009-05-19 | 277.391 | 12,551 | +761 | 0.02% | 3,481,532 |
| 2009-05-20 | 2009-05-18 | 276.076 | 11,790 | +380 | 0.01% | 3,254,938 |
| 2009-05-19 | 2009-05-15 | 278.180 | 11,410 | +380 | 0.01% | 3,174,029 |
| 2009-05-15 | 2009-05-13 | 273.447 | 11,030 | -1,141 | 0.01% | 3,016,119 |
| 2009-05-14 | 2009-05-12 | 270.029 | 12,171 | +3,423 | 0.01% | 3,286,520 |
| 2009-05-13 | 2009-05-11 | 282.386 | 8,748 | +1,522 | 0.01% | 2,470,317 |
| 2009-05-06 | 2009-05-04 | 293.429 | 7,226 | -1,522 | 0.01% | 2,120,321 |
| 2009-05-04 | 2009-04-29 | 252.226 | 8,748 | -3,721 | 0.01% | 2,206,472 |
| 2009-04-30 | 2009-04-28 | 238.728 | 12,469 | +378 | 0.02% | 2,976,699 |
| 2009-04-28 | 2009-04-24 | 251.167 | 12,091 | -755 | 0.01% | 3,036,863 |
| 2009-04-27 | 2009-04-23 | 251.167 | 12,846 | +755 | 0.02% | 3,226,494 |
| 2009-04-23 | 2009-04-21 | 241.904 | 12,091 | +378 | 0.01% | 2,924,860 |
| 2009-04-20 | 2009-04-16 | 237.140 | 11,713 | -18,892 | 0.01% | 2,777,620 |
| 2009-04-17 | 2009-04-15 | 243.492 | 30,605 | +18,892 | 0.04% | 7,452,070 |
| 2009-04-16 | 2009-04-14 | 237.934 | 11,713 | +756 | 0.01% | 2,786,920 |
| 2009-04-15 | 2009-04-09 | 224.436 | 10,957 | +755 | 0.01% | 2,459,146 |
| 2009-04-09 | 2009-04-07 | 229.465 | 10,202 | +756 | 0.01% | 2,340,999 |
| 2009-04-07 | 2009-04-03 | 238.463 | 9,446 | -378 | 0.01% | 2,252,524 |
| 2009-04-06 | 2009-04-02 | 236.875 | 9,824 | -1,889 | 0.01% | 2,327,063 |
| 2009-04-03 | 2009-04-01 | 219.672 | 11,713 | +1,889 | 0.01% | 2,573,019 |
| 2009-04-01 | 2009-03-30 | 235.817 | 9,824 | +378 | 0.01% | 2,316,663 |
| 2009-03-31 | 2009-03-27 | 253.020 | 9,446 | +1,134 | 0.01% | 2,390,026 |
| 2009-03-24 | 2009-03-20 | 222.054 | 8,312 | -378 | 0.01% | 1,845,713 |
| 2009-03-23 | 2009-03-19 | 220.731 | 8,690 | +378 | 0.01% | 1,918,150 |
| 2009-03-20 | 2009-03-18 | 212.791 | 8,312 | -378 | 0.01% | 1,768,717 |
| 2009-03-18 | 2009-03-16 | 230.259 | 8,690 | -378 | 0.01% | 2,000,948 |
| 2009-03-17 | 2009-03-13 | 213.320 | 9,068 | -378 | 0.01% | 1,934,387 |
| 2009-03-13 | 2009-03-11 | 201.145 | 9,446 | -2,645 | 0.01% | 1,900,020 |
| 2009-03-06 | 2009-03-04 | 205.115 | 12,091 | -378 | 0.01% | 2,480,051 |
| 2009-03-04 | 2009-03-02 | 169.386 | 12,469 | -1,889 | 0.02% | 2,112,070 |
| 2009-03-03 | 2009-02-27 | 173.620 | 14,358 | +2,267 | 0.02% | 2,492,841 |
| 2009-03-02 | 2009-02-26 | 185.530 | 12,091 | +378 | 0.01% | 2,243,246 |
| 2009-02-27 | 2009-02-25 | 195.323 | 11,713 | -1,889 | 0.01% | 2,287,817 |
| 2009-02-26 | 2009-02-24 | 196.382 | 13,602 | +378 | 0.02% | 2,671,181 |
| 2009-02-25 | 2009-02-23 | 200.616 | 13,224 | -378 | 0.02% | 2,652,948 |
| 2009-02-24 | 2009-02-20 | 195.058 | 13,602 | +756 | 0.02% | 2,653,182 |
| 2009-02-17 | 2009-02-13 | 201.410 | 12,846 | -378 | 0.02% | 2,587,315 |
| 2009-02-16 | 2009-02-12 | 195.323 | 13,224 | +755 | 0.02% | 2,582,950 |
| 2009-02-04 | 2009-02-02 | 191.088 | 12,469 | -1,511 | 0.02% | 2,382,679 |
| 2009-02-03 | 2009-01-30 | 200.881 | 13,980 | +1,511 | 0.02% | 2,808,314 |
| 2009-01-20 | 2009-01-16 | 185.795 | 12,469 | -377 | 0.02% | 2,316,677 |
| 2009-01-16 | 2009-01-14 | 183.678 | 12,846 | +377 | 0.02% | 2,359,522 |
| 2009-01-15 | 2009-01-13 | 179.972 | 12,469 | -1,133 | 0.02% | 2,244,074 |
| 2009-01-14 | 2009-01-12 | 181.560 | 13,602 | +378 | 0.02% | 2,469,583 |
| 2009-01-13 | 2009-01-09 | 196.382 | 13,224 | +755 | 0.02% | 2,596,949 |
| 2009-01-12 | 2009-01-08 | 200.616 | 12,469 | +378 | 0.02% | 2,501,483 |
| 2009-01-09 | 2009-01-07 | 214.908 | 12,091 | +378 | 0.01% | 2,598,454 |
| 2009-01-08 | 2009-01-06 | 224.965 | 11,713 | -378 | 0.01% | 2,635,019 |
| 2009-01-07 | 2009-01-05 | 214.379 | 12,091 | -378 | 0.01% | 2,592,053 |
| 2009-01-06 | 2009-01-02 | 200.616 | 12,469 | -2,644 | 0.02% | 2,501,483 |
| 2009-01-02 | 2008-12-29 | 182.884 | 15,113 | +377 | 0.02% | 2,763,920 |
| 2008-12-30 | 2008-12-24 | 181.031 | 14,736 | +1,512 | 0.02% | 2,667,672 |
| 2008-12-23 | 2008-12-19 | 205.645 | 13,224 | +1,511 | 0.02% | 2,719,447 |
| 2008-12-22 | 2008-12-18 | 202.469 | 11,713 | -2,645 | 0.01% | 2,371,517 |
| 2008-12-19 | 2008-12-17 | 186.324 | 14,358 | +756 | 0.02% | 2,675,244 |
| 2008-12-18 | 2008-12-16 | 177.326 | 13,602 | +378 | 0.02% | 2,411,983 |
| 2008-12-17 | 2008-12-15 | 175.738 | 13,224 | -20,781 | 0.02% | 2,323,955 |
| 2008-12-16 | 2008-12-12 | 167.798 | 34,005 | +21,159 | 0.04% | 5,705,960 |
| 2008-12-15 | 2008-12-11 | 188.442 | 12,846 | +2,644 | 0.02% | 2,420,720 |
| 2008-12-12 | 2008-12-10 | 195.852 | 10,202 | -6,045 | 0.01% | 1,998,084 |
| 2008-12-11 | 2008-12-09 | 180.766 | 16,247 | +378 | 0.02% | 2,936,910 |
| 2008-12-10 | 2008-12-08 | 186.854 | 15,869 | -10,957 | 0.02% | 2,965,179 |
| 2008-12-09 | 2008-12-05 | 171.503 | 26,826 | +9,446 | 0.03% | 4,600,740 |
| 2008-12-08 | 2008-12-04 | 170.709 | 17,380 | -10,202 | 0.02% | 2,966,923 |
| 2008-12-05 | 2008-12-03 | 164.092 | 27,582 | -11,335 | 0.03% | 4,525,996 |
| 2008-12-04 | 2008-12-02 | 158.799 | 38,917 | -3,778 | 0.05% | 6,179,984 |
| 2008-12-03 | 2008-12-01 | 165.151 | 42,695 | +24,937 | 0.05% | 7,051,124 |
| 2008-12-01 | 2008-11-27 | 166.739 | 17,758 | -4,534 | 0.02% | 2,960,952 |
| 2008-11-27 | 2008-11-25 | 150.859 | 22,292 | +1,133 | 0.03% | 3,362,952 |
| 2008-11-26 | 2008-11-24 | 159.328 | 21,159 | -378 | 0.03% | 3,371,230 |
| 2008-11-25 | 2008-11-21 | 159.593 | 21,537 | -10,957 | 0.03% | 3,437,156 |
| 2008-11-24 | 2008-11-20 | 148.212 | 32,494 | +8,312 | 0.04% | 4,816,016 |
| 2008-11-21 | 2008-11-19 | 157.211 | 24,182 | +3,779 | 0.03% | 3,801,678 |
| 2008-11-20 | 2008-11-18 | 162.240 | 20,403 | -8,690 | 0.02% | 3,310,177 |
| 2008-11-19 | 2008-11-17 | 169.915 | 29,093 | +7,556 | 0.04% | 4,943,337 |
| 2008-11-18 | 2008-11-14 | 169.915 | 21,537 | -755 | 0.03% | 3,659,460 |
| 2008-11-17 | 2008-11-13 | 163.563 | 22,292 | -2,267 | 0.03% | 3,646,147 |
| 2008-11-14 | 2008-11-12 | 179.972 | 24,559 | -1,512 | 0.03% | 4,419,939 |
| 2008-11-13 | 2008-11-11 | 173.091 | 26,071 | +14,736 | 0.03% | 4,512,655 |
| 2008-11-12 | 2008-11-10 | 187.912 | 11,335 | -2,645 | 0.01% | 2,129,985 |
| 2008-11-11 | 2008-11-07 | 142.919 | 13,980 | +1,889 | 0.02% | 1,998,010 |
| 2008-11-07 | 2008-11-05 | 152.712 | 12,091 | -2,645 | 0.01% | 1,846,438 |
| 2008-11-05 | 2008-11-03 | 136.567 | 14,736 | -377 | 0.02% | 2,012,454 |
| 2008-10-31 | 2008-10-29 | 95.597 | 15,113 | -2,267 | 0.02% | 1,444,758 |
| 2008-10-30 | 2008-10-28 | 86.387 | 17,380 | -1,890 | 0.02% | 1,501,401 |
| 2008-10-23 | 2008-10-21 | 121.746 | 19,270 | -377 | 0.02% | 2,346,045 |
| 2008-10-22 | 2008-10-20 | 127.039 | 19,647 | -1,890 | 0.02% | 2,495,940 |
| 2008-10-21 | 2008-10-17 | 132.333 | 21,537 | +378 | 0.03% | 2,850,046 |
| 2008-10-20 | 2008-10-16 | 142.919 | 21,159 | +3,401 | 0.03% | 3,024,027 |
| 2008-10-17 | 2008-10-15 | 155.094 | 17,758 | +8,690 | 0.02% | 2,754,155 |
| 2008-10-16 | 2008-10-14 | 179.972 | 9,068 | -6,801 | 0.01% | 1,631,989 |
| 2008-10-10 | 2008-10-08 | 143.448 | 15,869 | +378 | 0.02% | 2,276,384 |
| 2008-10-08 | 2008-10-03 | 170.709 | 15,491 | +755 | 0.02% | 2,644,453 |
| 2008-10-06 | 2008-10-02 | 165.945 | 14,736 | -1,133 | 0.02% | 2,445,366 |
| 2008-10-03 | 2008-09-30 | 153.506 | 15,869 | +1,511 | 0.02% | 2,435,983 |
| 2008-09-30 | 2008-09-26 | 177.855 | 14,358 | +2,267 | 0.02% | 2,553,642 |
| 2008-09-26 | 2008-09-24 | 179.972 | 12,091 | -378 | 0.01% | 2,176,045 |
| 2008-09-25 | 2008-09-23 | 179.972 | 12,469 | +2,267 | 0.02% | 2,244,074 |
| 2008-09-23 | 2008-09-19 | 179.972 | 10,202 | -377 | 0.01% | 1,836,077 |
| 2008-09-22 | 2008-09-18 | 158.005 | 10,579 | -1,512 | 0.01% | 1,671,536 |
| 2008-09-19 | 2008-09-17 | 152.976 | 12,091 | -2,267 | 0.01% | 1,849,638 |
| 2008-09-18 | 2008-09-16 | 150.859 | 14,358 | -2,645 | 0.02% | 2,166,035 |
| 2008-09-17 | 2008-09-12 | 149.536 | 17,003 | +4,157 | 0.02% | 2,542,557 |
| 2008-09-16 | 2008-09-11 | 156.152 | 12,846 | -756 | 0.02% | 2,005,934 |
| 2008-09-12 | 2008-09-10 | 177.590 | 13,602 | +756 | 0.02% | 2,415,583 |
| 2008-09-11 | 2008-09-09 | 187.912 | 12,846 | +377 | 0.02% | 2,413,921 |
| 2008-09-10 | 2008-09-08 | 195.058 | 12,469 | -3,022 | 0.02% | 2,432,181 |
| 2008-09-09 | 2008-09-05 | 183.413 | 15,491 | +378 | 0.02% | 2,841,250 |
| 2008-09-08 | 2008-09-04 | 188.706 | 15,113 | +755 | 0.02% | 2,851,917 |
| 2008-09-04 | 2008-09-02 | 206.968 | 14,358 | -378 | 0.02% | 2,971,648 |
| 2008-09-02 | 2008-08-29 | 215.967 | 14,736 | -377 | 0.02% | 3,182,486 |
| 2008-08-29 | 2008-08-27 | 209.350 | 15,113 | -378 | 0.02% | 3,163,908 |
| 2008-08-26 | 2008-08-21 | 198.499 | 15,491 | -378 | 0.02% | 3,074,946 |
| 2008-08-25 | 2008-08-20 | 205.380 | 15,869 | -34,761 | 0.02% | 3,259,177 |
| 2008-08-21 | 2008-08-19 | 178.120 | 50,630 | +6,045 | 0.06% | 9,018,197 |
| 2008-08-20 | 2008-08-18 | 186.324 | 44,585 | +18,892 | 0.05% | 8,307,267 |
| 2008-08-19 | 2008-08-15 | 198.764 | 25,693 | -9,068 | 0.03% | 5,106,831 |
| 2008-08-18 | 2008-08-14 | 202.733 | 34,761 | -9,068 | 0.04% | 7,047,219 |
| 2008-08-15 | 2008-08-13 | 197.970 | 43,829 | +9,446 | 0.05% | 8,676,806 |
| 2008-08-14 | 2008-08-12 | 205.115 | 34,383 | -18,892 | 0.04% | 7,052,485 |
| 2008-08-12 | 2008-08-08 | 204.851 | 53,275 | -378 | 0.07% | 10,913,427 |
| 2008-08-11 | 2008-08-07 | 215.173 | 53,653 | +20,026 | 0.07% | 11,544,663 |
| 2008-08-08 | 2008-08-05 | 230.523 | 33,627 | +1,133 | 0.04% | 7,751,808 |
| 2008-08-07 | 2008-08-04 | 238.199 | 32,494 | +15,869 | 0.04% | 7,740,026 |
| 2008-08-05 | 2008-08-01 | 243.227 | 16,625 | +3,023 | 0.02% | 4,043,653 |
| 2008-08-01 | 2008-07-30 | 248.785 | 13,602 | +1,889 | 0.02% | 3,383,977 |
| 2008-07-30 | 2008-07-28 | 250.373 | 11,713 | +756 | 0.01% | 2,932,621 |
| 2008-07-28 | 2008-07-24 | 262.018 | 10,957 | -1,512 | 0.01% | 2,870,936 |
| 2008-07-25 | 2008-07-23 | 251.432 | 12,469 | -5,289 | 0.02% | 3,135,104 |
| 2008-07-24 | 2008-07-22 | 228.141 | 17,758 | +2,267 | 0.02% | 4,051,334 |
| 2008-07-23 | 2008-07-21 | 242.698 | 15,491 | +3,022 | 0.02% | 3,759,633 |
| 2008-07-22 | 2008-07-18 | 258.048 | 12,469 | +378 | 0.02% | 3,217,607 |
| 2008-07-21 | 2008-07-17 | 264.665 | 12,091 | +378 | 0.01% | 3,200,066 |
| 2008-07-18 | 2008-07-16 | 258.048 | 11,713 | +756 | 0.01% | 3,022,522 |
| 2008-07-17 | 2008-07-15 | 269.429 | 10,957 | +378 | 0.01% | 2,952,135 |
| 2008-07-16 | 2008-07-14 | 287.426 | 10,579 | -1,134 | 0.01% | 3,040,683 |
| 2008-07-15 | 2008-07-11 | 288.220 | 11,713 | +756 | 0.01% | 3,375,925 |
| 2008-07-14 | 2008-07-10 | 277.634 | 10,957 | -756 | 0.01% | 3,042,033 |
| 2008-07-11 | 2008-07-09 | 269.958 | 11,713 | -2,267 | 0.01% | 3,162,023 |
| 2008-07-10 | 2008-07-08 | 252.755 | 13,980 | -1,133 | 0.02% | 3,533,518 |
| 2008-07-09 | 2008-07-07 | 264.665 | 15,113 | +2,267 | 0.02% | 3,999,884 |
| 2008-07-08 | 2008-07-04 | 253.549 | 12,846 | -1,134 | 0.02% | 3,257,093 |
| 2008-07-07 | 2008-07-03 | 254.873 | 13,980 | +1,134 | 0.02% | 3,563,118 |
| 2008-07-03 | 2008-06-30 | 276.046 | 12,846 | +755 | 0.02% | 3,546,083 |
| 2008-07-02 | 2008-06-27 | 270.752 | 12,091 | +378 | 0.01% | 3,273,668 |
| 2008-06-27 | 2008-06-25 | 274.458 | 11,713 | -378 | 0.01% | 3,214,723 |
| 2008-06-26 | 2008-06-24 | 271.017 | 12,091 | -378 | 0.01% | 3,276,868 |
| 2008-06-25 | 2008-06-23 | 278.428 | 12,469 | +756 | 0.02% | 3,471,715 |
| 2008-06-24 | 2008-06-20 | 289.544 | 11,713 | +378 | 0.01% | 3,391,425 |
| 2008-06-20 | 2008-06-18 | 309.658 | 11,335 | +2,645 | 0.01% | 3,509,976 |
| 2008-06-19 | 2008-06-17 | 316.275 | 8,690 | +378 | 0.01% | 2,748,428 |
| 2008-06-16 | 2008-06-12 | 319.980 | 8,312 | -1,134 | 0.01% | 2,659,675 |
| 2008-06-13 | 2008-06-11 | 328.185 | 9,446 | -1,511 | 0.01% | 3,100,033 |
| 2008-06-12 | 2008-06-10 | 341.683 | 10,957 | -378 | 0.01% | 3,743,817 |
| 2008-06-11 | 2008-06-06 | 355.975 | 11,335 | -378 | 0.01% | 4,034,972 |
| 2008-06-06 | 2008-06-04 | 353.857 | 11,713 | +2,267 | 0.01% | 4,144,730 |
| 2008-06-05 | 2008-06-03 | 367.620 | 9,446 | +2,267 | 0.01% | 3,472,537 |
| 2008-05-30 | 2008-05-28 | 362.591 | 7,179 | -2,267 | 0.01% | 2,603,042 |
| 2008-05-28 | 2008-05-26 | 341.153 | 9,446 | -378 | 0.01% | 3,222,535 |
| 2008-05-27 | 2008-05-23 | 343.535 | 9,824 | -378 | 0.01% | 3,374,891 |
| 2008-05-26 | 2008-05-22 | 360.739 | 10,202 | -755 | 0.01% | 3,680,255 |
| 2008-05-23 | 2008-05-21 | 373.707 | 10,957 | +3,400 | 0.01% | 4,094,709 |
| 2008-05-22 | 2008-05-20 | 394.880 | 7,557 | +756 | 0.01% | 2,984,111 |
| 2008-05-20 | 2008-05-16 | 371.061 | 6,801 | -1,889 | 0.01% | 2,523,583 |
| 2008-05-19 | 2008-05-15 | 360.209 | 8,690 | +378 | 0.01% | 3,130,218 |
| 2008-05-16 | 2008-05-14 | 358.886 | 8,312 | -1,134 | 0.01% | 2,983,060 |
| 2008-05-15 | 2008-05-13 | 348.299 | 9,446 | -1,133 | 0.01% | 3,290,035 |
| 2008-05-13 | 2008-05-08 | 335.595 | 10,579 | +377 | 0.01% | 3,550,264 |
| 2008-05-09 | 2008-05-07 | 338.242 | 10,202 | +378 | 0.01% | 3,450,745 |
| 2008-05-08 | 2008-05-06 | 361.003 | 9,824 | -378 | 0.01% | 3,546,496 |
| 2008-05-07 | 2008-05-05 | 344.859 | 10,202 | -377 | 0.01% | 3,518,248 |
| 2008-05-05 | 2008-04-30 | 329.773 | 10,579 | +377 | 0.01% | 3,488,666 |
| 2008-04-30 | 2008-04-28 | 344.065 | 10,202 | -377 | 0.01% | 3,510,148 |
| 2008-04-29 | 2008-04-25 | 347.241 | 10,579 | -378 | 0.01% | 3,673,459 |
| 2008-04-28 | 2008-04-24 | 356.769 | 10,957 | +378 | 0.01% | 3,909,113 |
| 2008-04-25 | 2008-04-23 | 333.478 | 10,579 | -378 | 0.01% | 3,527,864 |
| 2008-04-14 | 2008-04-10 | 298.807 | 10,957 | -1,134 | 0.01% | 3,274,028 |
| 2008-04-11 | 2008-04-09 | 286.103 | 12,091 | -2,645 | 0.01% | 3,459,271 |
| 2008-04-10 | 2008-04-08 | 291.396 | 14,736 | +3,779 | 0.02% | 4,294,016 |
| 2008-04-09 | 2008-04-07 | 301.454 | 10,957 | +1,889 | 0.01% | 3,303,027 |
| 2008-04-08 | 2008-04-03 | 312.305 | 9,068 | -378 | 0.01% | 2,831,980 |
| 2008-04-07 | 2008-04-02 | 300.130 | 9,446 | -756 | 0.01% | 2,835,030 |
| 2008-04-02 | 2008-03-31 | 282.927 | 10,202 | -377 | 0.01% | 2,886,421 |
| 2008-03-28 | 2008-03-26 | 262.548 | 10,579 | -1,890 | 0.01% | 2,777,493 |
| 2008-03-27 | 2008-03-25 | 254.608 | 12,469 | -1,133 | 0.02% | 3,174,705 |
| 2008-03-26 | 2008-03-20 | 232.905 | 13,602 | +756 | 0.02% | 3,167,978 |
| 2008-03-25 | 2008-03-19 | 233.964 | 12,846 | -10,958 | 0.02% | 3,005,501 |
| 2008-03-19 | 2008-03-17 | 230.259 | 23,804 | -3,778 | 0.03% | 5,481,077 |
| 2008-03-18 | 2008-03-14 | 243.492 | 27,582 | +2,267 | 0.03% | 6,715,994 |
| 2008-03-17 | 2008-03-13 | 253.814 | 25,315 | +13,602 | 0.03% | 6,425,298 |
| 2008-03-14 | 2008-03-12 | 276.310 | 11,713 | -2,267 | 0.01% | 3,236,424 |
| 2008-03-13 | 2008-03-11 | 275.781 | 13,980 | -6,801 | 0.02% | 3,855,419 |
| 2008-03-12 | 2008-03-10 | 275.781 | 20,781 | +3,401 | 0.03% | 5,731,006 |
| 2008-03-11 | 2008-03-07 | 283.456 | 17,380 | +6,423 | 0.02% | 4,926,471 |
| 2008-03-10 | 2008-03-06 | 291.661 | 10,957 | -1,134 | 0.01% | 3,195,729 |
| 2008-03-07 | 2008-03-05 | 285.574 | 12,091 | +378 | 0.01% | 3,452,871 |
| 2008-03-06 | 2008-03-04 | 296.690 | 11,713 | +378 | 0.01% | 3,475,125 |
| 2008-03-05 | 2008-03-03 | 313.099 | 11,335 | +1,889 | 0.01% | 3,548,975 |
| 2008-03-03 | 2008-02-28 | 323.421 | 9,446 | -7,179 | 0.01% | 3,055,033 |
| 2008-02-29 | 2008-02-27 | 317.069 | 16,625 | -20,025 | 0.02% | 5,271,269 |
| 2008-02-27 | 2008-02-25 | 300.660 | 36,650 | +22,670 | 0.04% | 11,019,174 |
| 2008-02-22 | 2008-02-20 | 318.127 | 13,980 | +378 | 0.02% | 4,447,422 |
| 2008-02-21 | 2008-02-19 | 331.361 | 13,602 | -378 | 0.02% | 4,507,169 |
| 2008-02-20 | 2008-02-18 | 315.745 | 13,980 | -378 | 0.02% | 4,414,122 |
| 2008-02-19 | 2008-02-15 | 309.658 | 14,358 | -2,267 | 0.02% | 4,446,072 |
| 2008-02-18 | 2008-02-14 | 292.984 | 16,625 | +378 | 0.02% | 4,870,864 |
| 2008-02-15 | 2008-02-13 | 289.544 | 16,247 | -1,133 | 0.02% | 4,704,216 |
| 2008-02-14 | 2008-02-12 | 276.046 | 17,380 | +3,400 | 0.02% | 4,797,675 |
| 2008-02-13 | 2008-02-11 | 272.076 | 13,980 | -378 | 0.02% | 3,803,619 |
| 2008-02-12 | 2008-02-06 | 279.486 | 14,358 | +2,645 | 0.02% | 4,012,865 |
| 2008-02-11 | 2008-02-04 | 305.424 | 11,713 | -2,645 | 0.01% | 3,577,426 |
| 2008-02-05 | 2008-02-01 | 253.020 | 14,358 | -3,778 | 0.02% | 3,632,859 |
| 2008-02-04 | 2008-01-31 | 220.731 | 18,136 | +756 | 0.02% | 4,003,172 |
| 2008-02-01 | 2008-01-30 | 225.230 | 17,380 | +377 | 0.02% | 3,914,498 |
| 2008-01-30 | 2008-01-28 | 248.521 | 17,003 | -1,133 | 0.02% | 4,225,595 |
| 2008-01-29 | 2008-01-25 | 263.077 | 18,136 | +5,290 | 0.02% | 4,771,167 |
| 2008-01-24 | 2008-01-22 | 246.668 | 12,846 | -378 | 0.02% | 3,168,696 |
| 2008-01-23 | 2008-01-21 | 278.957 | 13,224 | +2,267 | 0.02% | 3,688,928 |
| 2008-01-22 | 2008-01-18 | 309.129 | 10,957 | +1,133 | 0.01% | 3,387,125 |
| 2008-01-15 | 2008-01-11 | 349.358 | 9,824 | -378 | 0.01% | 3,432,093 |
| 2008-01-14 | 2008-01-10 | 347.505 | 10,202 | -755 | 0.01% | 3,545,249 |
| 2008-01-11 | 2008-01-09 | 341.153 | 10,957 | +378 | 0.01% | 3,738,017 |
| 2008-01-10 | 2008-01-08 | 339.301 | 10,579 | -1,890 | 0.01% | 3,589,462 |
| 2008-01-09 | 2008-01-07 | 342.741 | 12,469 | +378 | 0.02% | 4,273,642 |
| 2008-01-07 | 2008-01-03 | 340.624 | 12,091 | +1,889 | 0.01% | 4,118,485 |
| 2008-01-03 | 2007-12-31 | 359.151 | 10,202 | -377 | 0.01% | 3,664,054 |
| 2008-01-02 | 2007-12-27 | 375.824 | 10,579 | -756 | 0.01% | 3,975,847 |
| 2007-12-28 | 2007-12-24 | 370.796 | 11,335 | -378 | 0.01% | 4,202,971 |
| 2007-12-27 | 2007-12-20 | 347.241 | 11,713 | +378 | 0.01% | 4,067,230 |
| 2007-12-21 | 2007-12-19 | 343.800 | 11,335 | -378 | 0.01% | 3,896,973 |
| 2007-12-20 | 2007-12-18 | 325.538 | 11,713 | -2,267 | 0.01% | 3,813,028 |
| 2007-12-19 | 2007-12-17 | 314.422 | 13,980 | -4,156 | 0.02% | 4,395,622 |
| 2007-12-18 | 2007-12-14 | 313.628 | 18,136 | -378 | 0.02% | 5,687,961 |
| 2007-12-17 | 2007-12-13 | 302.512 | 18,514 | +3,401 | 0.02% | 5,600,712 |
| 2007-12-14 | 2007-12-12 | 320.245 | 15,113 | -1,134 | 0.02% | 4,839,860 |
| 2007-12-12 | 2007-12-10 | 335.331 | 16,247 | +3,023 | 0.02% | 5,448,118 |
| 2007-12-11 | 2007-12-07 | 355.181 | 13,224 | -378 | 0.02% | 4,696,908 |
| 2007-12-10 | 2007-12-06 | 367.091 | 13,602 | -378 | 0.02% | 4,993,165 |
| 2007-12-07 | 2007-12-05 | 368.149 | 13,980 | -1,511 | 0.02% | 5,146,726 |
| 2007-12-05 | 2007-12-03 | 361.797 | 15,491 | -378 | 0.02% | 5,604,601 |
| 2007-12-04 | 2007-11-30 | 354.651 | 15,869 | +378 | 0.02% | 5,627,961 |
| 2007-12-03 | 2007-11-29 | 342.477 | 15,491 | +755 | 0.02% | 5,305,306 |
| 2007-11-29 | 2007-11-27 | 344.065 | 14,736 | -377 | 0.02% | 5,070,137 |
| 2007-11-28 | 2007-11-26 | 337.448 | 15,113 | -378 | 0.02% | 5,099,852 |
| 2007-11-27 | 2007-11-23 | 291.661 | 15,491 | +378 | 0.02% | 4,518,120 |
| 2007-11-26 | 2007-11-22 | 312.834 | 15,113 | -378 | 0.02% | 4,727,863 |
| 2007-11-22 | 2007-11-20 | 351.211 | 15,491 | +1,889 | 0.02% | 5,440,604 |
| 2007-11-20 | 2007-11-16 | 327.920 | 13,602 | +378 | 0.02% | 4,460,369 |
| 2007-11-19 | 2007-11-15 | 352.005 | 13,224 | -756 | 0.02% | 4,654,909 |
| 2007-11-16 | 2007-11-14 | 353.063 | 13,980 | -378 | 0.02% | 4,935,825 |
| 2007-11-14 | 2007-11-12 | 308.600 | 14,358 | -3,778 | 0.02% | 4,430,872 |
| 2007-11-08 | 2007-11-06 | 364.179 | 18,136 | +378 | 0.02% | 6,604,754 |
| 2007-11-07 | 2007-11-05 | 379.000 | 17,758 | +755 | 0.02% | 6,730,290 |
| 2007-11-06 | 2007-11-02 | 408.378 | 17,003 | +378 | 0.02% | 6,943,656 |
| 2007-11-05 | 2007-11-01 | 414.730 | 16,625 | -755 | 0.02% | 6,894,890 |
| 2007-11-02 | 2007-10-31 | 404.144 | 17,380 | +2,267 | 0.02% | 7,024,017 |
| 2007-11-01 | 2007-10-30 | 414.466 | 15,113 | -1,134 | 0.02% | 6,263,818 |
| 2007-10-31 | 2007-10-29 | 401.762 | 16,247 | +1,134 | 0.02% | 6,527,422 |
| 2007-10-30 | 2007-10-26 | 407.584 | 15,113 | +377 | 0.02% | 6,159,821 |
| 2007-10-29 | 2007-10-25 | 413.407 | 14,736 | +1,134 | 0.02% | 6,091,964 |
| 2007-10-24 | 2007-10-22 | 423.464 | 13,602 | +378 | 0.02% | 5,759,960 |
| 2007-10-22 | 2007-10-17 | 442.255 | 13,224 | +378 | 0.02% | 5,848,386 |
| 2007-10-18 | 2007-10-16 | 433.521 | 12,846 | +755 | 0.02% | 5,569,017 |
| 2007-10-15 | 2007-10-11 | 462.635 | 12,091 | +378 | 0.01% | 5,593,715 |
| 2007-10-12 | 2007-10-10 | 435.374 | 11,713 | -756 | 0.01% | 5,099,537 |
| 2007-10-11 | 2007-10-09 | 359.945 | 12,469 | -1,511 | 0.02% | 4,488,149 |
| 2007-10-10 | 2007-10-08 | 346.447 | 13,980 | +378 | 0.02% | 4,843,324 |
| 2007-10-09 | 2007-10-05 | 353.857 | 13,602 | +756 | 0.02% | 4,813,167 |
| 2007-10-05 | 2007-10-03 | 369.473 | 12,846 | +377 | 0.02% | 4,746,244 |
| 2007-10-02 | 2007-09-27 | 362.591 | 12,469 | +378 | 0.02% | 4,521,150 |
| 2007-09-27 | 2007-09-24 | 334.801 | 12,091 | +378 | 0.01% | 4,048,084 |
| 2007-09-25 | 2007-09-21 | 330.831 | 11,713 | +378 | 0.01% | 3,875,028 |
| 2007-09-21 | 2007-09-19 | 312.305 | 11,335 | -378 | 0.01% | 3,539,975 |
| 2007-09-06 | 2007-09-04 | 278.692 | 11,713 | +378 | 0.01% | 3,264,324 |
| 2007-09-03 | 2007-08-30 | 285.044 | 11,335 | -756 | 0.01% | 3,230,978 |
| 2007-08-30 | 2007-08-28 | 280.810 | 12,091 | +378 | 0.01% | 3,395,270 |
| 2007-08-29 | 2007-08-27 | 291.132 | 11,713 | +378 | 0.01% | 3,410,025 |
| 2007-08-27 | 2007-08-23 | 277.369 | 11,335 | +378 | 0.01% | 3,143,978 |
| 2007-08-22 | 2007-08-20 | 227.612 | 10,957 | +378 | 0.01% | 2,493,945 |
| 2007-08-20 | 2007-08-16 | 221.525 | 10,579 | -756 | 0.01% | 2,343,510 |
| 2007-08-14 | 2007-08-10 | 252.491 | 11,335 | +756 | 0.01% | 2,861,980 |
| 2007-08-10 | 2007-08-08 | 259.372 | 10,579 | -378 | 0.01% | 2,743,895 |
| 2007-08-09 | 2007-08-07 | 245.609 | 10,957 | -378 | 0.01% | 2,691,140 |
| 2007-08-08 | 2007-08-06 | 238.728 | 11,335 | +756 | 0.01% | 2,705,981 |
| 2007-08-02 | 2007-07-31 | 268.370 | 10,579 | -756 | 0.01% | 2,839,091 |
| 2007-08-01 | 2007-07-30 | 252.491 | 11,335 | +1,133 | 0.01% | 2,861,980 |
| 2007-07-31 | 2007-07-27 | 258.578 | 10,202 | +1,134 | 0.01% | 2,638,011 |
| 2007-07-26 | 2007-07-24 | 273.134 | 9,068 | +378 | 0.01% | 2,476,783 |
| 2007-07-24 | 2007-07-20 | 269.164 | 8,690 | -1,134 | 0.01% | 2,339,039 |
| 2007-07-23 | 2007-07-19 | 253.020 | 9,824 | -755 | 0.01% | 2,485,667 |
| 2007-07-17 | 2007-07-13 | 267.576 | 10,579 | -378 | 0.01% | 2,830,691 |
| 2007-07-13 | 2007-07-11 | 265.194 | 10,957 | +378 | 0.01% | 2,905,736 |
| 2007-07-11 | 2007-07-09 | 274.193 | 10,579 | -1,134 | 0.01% | 2,900,688 |
| 2007-07-10 | 2007-07-06 | 264.665 | 11,713 | +2,267 | 0.01% | 3,100,023 |
| 2007-06-26 | 2007-06-22 | 275.252 | 9,446 | 0.01% | 2,600,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy