History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 117,000 | +0 | 0.01% | 2,922,660 |
| 2025-10-13 | 2025-10-09 | 24.300 | 117,000 | +0 | 0.01% | 2,843,100 |
| 2025-10-10 | 2025-10-08 | 23.840 | 117,000 | +0 | 0.01% | 2,789,280 |
| 2025-10-09 | 2025-10-06 | 23.720 | 117,000 | +0 | 0.01% | 2,775,240 |
| 2025-10-08 | 2025-10-03 | 23.900 | 117,000 | +0 | 0.01% | 2,796,300 |
| 2025-10-06 | 2025-10-02 | 23.600 | 117,000 | +0 | 0.01% | 2,761,200 |
| 2025-10-03 | 2025-09-30 | 23.500 | 117,000 | +0 | 0.01% | 2,749,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 117,000 | +0 | 0.01% | 2,737,800 |
| 2025-09-30 | 2025-09-26 | 23.120 | 117,000 | +0 | 0.01% | 2,705,040 |
| 2025-09-29 | 2025-09-25 | 22.940 | 117,000 | +0 | 0.01% | 2,683,980 |
| 2025-09-26 | 2025-09-24 | 22.960 | 117,000 | +0 | 0.01% | 2,686,320 |
| 2025-09-25 | 2025-09-23 | 23.100 | 117,000 | +0 | 0.01% | 2,702,700 |
| 2025-09-24 | 2025-09-22 | 23.020 | 117,000 | +0 | 0.01% | 2,693,340 |
| 2025-09-23 | 2025-09-19 | 23.000 | 117,000 | +2,000 | 0.01% | 2,691,000 |
| 2025-09-12 | 2025-09-10 | 24.220 | 115,000 | +24,000 | 0.01% | 2,785,300 |
| 2025-09-08 | 2025-09-04 | 23.922 | 91,000 | +998 | 0.01% | 2,176,933 |
| 2025-08-18 | 2025-08-14 | 25.075 | 90,002 | -1,978 | 0.01% | 2,256,798 |
| 2025-08-12 | 2025-08-08 | 24.125 | 91,980 | +1,978 | 0.01% | 2,218,977 |
| 2025-08-06 | 2025-08-04 | 22.871 | 90,002 | -5,934 | 0.01% | 2,058,418 |
| 2025-08-04 | 2025-07-31 | 22.952 | 95,936 | -8,407 | 0.01% | 2,201,894 |
| 2025-07-31 | 2025-07-29 | 24.165 | 104,343 | +1,483 | 0.01% | 2,521,448 |
| 2025-07-29 | 2025-07-25 | 23.862 | 102,860 | -14,835 | 0.01% | 2,454,412 |
| 2025-07-28 | 2025-07-24 | 24.266 | 117,695 | +1,978 | 0.01% | 2,856,000 |
| 2025-07-25 | 2025-07-23 | 24.064 | 115,717 | +5,440 | 0.01% | 2,784,601 |
| 2025-07-24 | 2025-07-22 | 25.126 | 110,277 | +6,428 | 0.01% | 2,770,768 |
| 2025-07-23 | 2025-07-21 | 24.519 | 103,849 | +16,320 | 0.01% | 2,546,261 |
| 2025-07-18 | 2025-07-16 | 22.598 | 87,529 | -495 | 0.01% | 1,977,964 |
| 2025-07-16 | 2025-07-14 | 24.468 | 88,024 | -989 | 0.01% | 2,153,800 |
| 2025-07-15 | 2025-07-11 | 23.103 | 89,013 | -495 | 0.01% | 2,056,499 |
| 2025-07-04 | 2025-07-02 | 21.435 | 89,508 | -4,945 | 0.01% | 1,918,609 |
| 2025-06-30 | 2025-06-26 | 20.373 | 94,453 | -1,483 | 0.01% | 1,924,331 |
| 2025-06-24 | 2025-06-20 | 19.069 | 95,936 | -1,978 | 0.01% | 1,829,415 |
| 2025-06-19 | 2025-06-17 | 20.141 | 97,914 | -2,967 | 0.01% | 1,972,073 |
| 2025-06-18 | 2025-06-16 | 19.838 | 100,881 | -989 | 0.01% | 2,001,231 |
| 2025-06-17 | 2025-06-13 | 19.635 | 101,870 | +2,967 | 0.01% | 2,000,251 |
| 2025-06-16 | 2025-06-12 | 19.676 | 98,903 | -8,407 | 0.01% | 1,945,993 |
| 2025-06-13 | 2025-06-11 | 20.040 | 107,310 | +1,483 | 0.01% | 2,150,467 |
| 2025-06-12 | 2025-06-10 | 20.080 | 105,827 | +1,978 | 0.01% | 2,125,028 |
| 2025-06-04 | 2025-06-02 | 21.439 | 103,849 | -989 | 0.01% | 2,226,447 |
| 2025-06-03 | 2025-05-30 | 21.492 | 104,838 | +3,976 | 0.01% | 2,253,160 |
| 2025-05-28 | 2025-05-26 | 21.702 | 100,862 | -1,427 | 0.01% | 2,188,908 |
| 2025-04-24 | 2025-04-22 | 23.331 | 102,289 | +952 | 0.01% | 2,386,502 |
| 2025-04-22 | 2025-04-16 | 23.278 | 101,337 | +951 | 0.01% | 2,358,966 |
| 2025-04-17 | 2025-04-15 | 23.646 | 100,386 | +952 | 0.01% | 2,373,753 |
| 2025-04-16 | 2025-04-14 | 23.594 | 99,434 | +2,854 | 0.01% | 2,346,017 |
| 2025-04-07 | 2025-04-02 | 23.384 | 96,580 | -33,303 | 0.01% | 2,258,381 |
| 2025-03-27 | 2025-03-25 | 22.858 | 129,883 | +33,303 | 0.01% | 2,968,872 |
| 2025-03-21 | 2025-03-19 | 25.118 | 96,580 | -71,364 | 0.01% | 2,425,856 |
| 2025-03-20 | 2025-03-18 | 24.592 | 167,944 | +71,364 | 0.01% | 4,130,097 |
| 2025-03-19 | 2025-03-17 | 24.645 | 96,580 | -59,470 | 0.01% | 2,380,181 |
| 2025-03-18 | 2025-03-14 | 23.541 | 156,050 | -1,903 | 0.01% | 3,673,599 |
| 2025-03-17 | 2025-03-13 | 23.489 | 157,953 | -4,282 | 0.01% | 3,710,098 |
| 2025-03-14 | 2025-03-12 | 23.278 | 162,235 | +58,995 | 0.01% | 3,776,576 |
| 2025-03-13 | 2025-03-11 | 23.331 | 103,240 | +6,184 | 0.01% | 2,408,690 |
| 2025-03-11 | 2025-03-07 | 23.489 | 97,056 | -32,351 | 0.01% | 2,279,711 |
| 2025-03-04 | 2025-02-28 | 22.333 | 129,407 | -952 | 0.01% | 2,889,992 |
| 2025-03-03 | 2025-02-27 | 21.807 | 130,359 | -1,903 | 0.01% | 2,842,753 |
| 2025-02-28 | 2025-02-26 | 20.956 | 132,262 | -1,903 | 0.01% | 2,771,661 |
| 2025-02-27 | 2025-02-25 | 20.451 | 134,165 | -1,903 | 0.01% | 2,743,860 |
| 2025-02-26 | 2025-02-24 | 20.304 | 136,068 | +1,903 | 0.01% | 2,762,759 |
| 2025-02-21 | 2025-02-19 | 21.807 | 134,165 | +952 | 0.01% | 2,925,750 |
| 2025-02-20 | 2025-02-18 | 21.912 | 133,213 | +951 | 0.01% | 2,918,990 |
| 2025-02-19 | 2025-02-17 | 21.860 | 132,262 | -19,030 | 0.01% | 2,891,202 |
| 2025-01-15 | 2025-01-13 | 20.535 | 151,292 | +1,903 | 0.01% | 3,106,851 |
| 2025-01-13 | 2025-01-09 | 20.788 | 149,389 | -1,903 | 0.01% | 3,105,452 |
| 2024-12-30 | 2024-12-24 | 20.830 | 151,292 | -4,758 | 0.01% | 3,151,371 |
| 2024-12-23 | 2024-12-19 | 20.514 | 156,050 | -57,092 | 0.01% | 3,201,279 |
| 2024-12-20 | 2024-12-18 | 20.872 | 213,142 | +46,149 | 0.02% | 4,448,650 |
| 2024-12-18 | 2024-12-16 | 21.492 | 166,993 | -14,272 | 0.01% | 3,588,984 |
| 2024-12-13 | 2024-12-11 | 22.122 | 181,265 | +14,272 | 0.01% | 4,010,015 |
| 2024-12-10 | 2024-12-06 | 21.965 | 166,993 | +33,780 | 0.01% | 3,667,959 |
| 2024-11-13 | 2024-11-11 | 23.068 | 133,213 | -9,516 | 0.01% | 3,072,990 |
| 2024-11-06 | 2024-11-04 | 23.278 | 142,729 | +952 | 0.01% | 3,322,507 |
| 2024-10-31 | 2024-10-29 | 23.278 | 141,777 | -3,806 | 0.01% | 3,300,346 |
| 2024-10-30 | 2024-10-28 | 23.856 | 145,583 | +1,427 | 0.01% | 3,473,093 |
| 2024-10-25 | 2024-10-23 | 22.911 | 144,156 | +1,903 | 0.01% | 3,302,700 |
| 2024-10-16 | 2024-10-14 | 23.278 | 142,253 | -476 | 0.01% | 3,311,426 |
| 2024-10-14 | 2024-10-09 | 22.806 | 142,729 | -5,233 | 0.01% | 3,255,007 |
| 2024-10-10 | 2024-10-08 | 24.172 | 147,962 | +2,854 | 0.01% | 3,576,498 |
| 2024-10-09 | 2024-10-07 | 27.640 | 145,108 | +1,428 | 0.01% | 4,010,763 |
| 2024-10-08 | 2024-10-04 | 26.326 | 143,680 | -952 | 0.01% | 3,782,544 |
| 2024-10-07 | 2024-10-03 | 25.012 | 144,632 | +4,282 | 0.01% | 3,617,606 |
| 2024-10-03 | 2024-09-30 | 24.014 | 140,350 | +2,379 | 0.01% | 3,370,378 |
| 2024-10-02 | 2024-09-27 | 23.068 | 137,971 | -952 | 0.01% | 3,182,748 |
| 2024-08-21 | 2024-08-19 | 18.686 | 138,923 | +476 | 0.01% | 2,595,887 |
| 2024-08-20 | 2024-08-16 | 18.749 | 138,447 | +476 | 0.01% | 2,595,723 |
| 2024-08-13 | 2024-08-09 | 19.232 | 137,971 | -3,806 | 0.01% | 2,653,499 |
| 2024-08-07 | 2024-08-05 | 19.127 | 141,777 | +476 | 0.01% | 2,711,797 |
| 2024-07-22 | 2024-07-18 | 21.387 | 141,301 | +1,427 | 0.01% | 3,021,966 |
| 2024-07-19 | 2024-07-17 | 21.439 | 139,874 | +2,379 | 0.01% | 2,998,797 |
| 2024-07-12 | 2024-07-10 | 20.998 | 137,495 | -476 | 0.01% | 2,887,103 |
| 2024-07-11 | 2024-07-09 | 21.492 | 137,971 | -4,282 | 0.01% | 2,965,248 |
| 2024-07-10 | 2024-07-08 | 21.544 | 142,253 | +2,855 | 0.01% | 3,064,751 |
| 2024-07-09 | 2024-07-05 | 20.662 | 139,398 | +951 | 0.01% | 2,880,182 |
| 2024-07-05 | 2024-07-03 | 20.388 | 138,447 | +952 | 0.01% | 2,822,703 |
| 2024-06-27 | 2024-06-25 | 19.905 | 137,495 | -476 | 0.01% | 2,736,824 |
| 2024-06-17 | 2024-06-13 | 18.602 | 137,971 | +476 | 0.01% | 2,566,499 |
| 2024-06-03 | 2024-05-30 | 22.453 | 137,495 | +7,496 | 0.01% | 3,087,207 |
| 2024-05-20 | 2024-05-16 | 23.454 | 129,999 | -17,993 | 0.01% | 3,048,947 |
| 2024-05-17 | 2024-05-14 | 21.675 | 147,992 | -2,249 | 0.01% | 3,207,748 |
| 2024-05-16 | 2024-05-13 | 22.342 | 150,241 | +17,993 | 0.01% | 3,356,696 |
| 2024-05-14 | 2024-05-10 | 21.853 | 132,248 | -13,495 | 0.01% | 2,890,015 |
| 2024-05-13 | 2024-05-09 | 21.075 | 145,743 | +26,989 | 0.01% | 3,071,521 |
| 2024-05-08 | 2024-05-06 | 20.830 | 118,754 | -35,985 | 0.01% | 2,473,690 |
| 2024-05-02 | 2024-04-29 | 20.764 | 154,739 | +26,989 | 0.01% | 3,212,951 |
| 2024-03-27 | 2024-03-25 | 18.607 | 127,750 | +450 | 0.01% | 2,377,080 |
| 2024-03-12 | 2024-03-08 | 19.430 | 127,300 | -5,398 | 0.01% | 2,473,417 |
| 2024-02-28 | 2024-02-26 | 19.208 | 132,698 | -26,989 | 0.01% | 2,548,799 |
| 2024-02-27 | 2024-02-23 | 19.319 | 159,687 | +26,989 | 0.01% | 3,084,940 |
| 2024-02-23 | 2024-02-21 | 19.052 | 132,698 | -26,989 | 0.01% | 2,528,149 |
| 2024-02-22 | 2024-02-20 | 18.452 | 159,687 | +32,387 | 0.01% | 2,946,491 |
| 2024-02-06 | 2024-02-02 | 17.562 | 127,300 | -35,986 | 0.01% | 2,235,697 |
| 2024-02-02 | 2024-01-31 | 17.429 | 163,286 | +35,986 | 0.01% | 2,845,918 |
| 2024-01-30 | 2024-01-26 | 18.052 | 127,300 | -44,983 | 0.01% | 2,297,957 |
| 2024-01-26 | 2024-01-24 | 17.918 | 172,283 | +44,983 | 0.01% | 3,086,988 |
| 2024-01-24 | 2024-01-22 | 17.073 | 127,300 | -2,699 | 0.01% | 2,173,437 |
| 2024-01-22 | 2024-01-18 | 18.252 | 129,999 | -2,699 | 0.01% | 2,372,688 |
| 2024-01-19 | 2024-01-17 | 18.318 | 132,698 | -1,799 | 0.01% | 2,430,799 |
| 2024-01-08 | 2024-01-04 | 19.630 | 134,497 | -450 | 0.01% | 2,640,163 |
| 2024-01-02 | 2023-12-28 | 19.963 | 134,947 | +8,996 | 0.01% | 2,693,996 |
| 2023-12-20 | 2023-12-18 | 19.096 | 125,951 | +900 | 0.01% | 2,405,206 |
| 2023-12-19 | 2023-12-15 | 19.274 | 125,051 | -6,298 | 0.01% | 2,410,259 |
| 2023-12-18 | 2023-12-14 | 18.741 | 131,349 | +450 | 0.01% | 2,461,568 |
| 2023-12-15 | 2023-12-13 | 18.652 | 130,899 | +6,748 | 0.01% | 2,441,494 |
| 2023-12-08 | 2023-12-06 | 19.741 | 124,151 | +899 | 0.01% | 2,450,872 |
| 2023-12-07 | 2023-12-05 | 19.808 | 123,252 | +4,498 | 0.01% | 2,441,345 |
| 2023-12-05 | 2023-12-01 | 20.163 | 118,754 | -449 | 0.01% | 2,394,490 |
| 2023-11-28 | 2023-11-24 | 21.208 | 119,203 | -20,692 | 0.01% | 2,528,093 |
| 2023-11-17 | 2023-11-15 | 21.520 | 139,895 | -10,346 | 0.01% | 3,010,475 |
| 2023-11-16 | 2023-11-14 | 20.675 | 150,241 | +10,346 | 0.01% | 3,106,196 |
| 2023-11-15 | 2023-11-13 | 20.675 | 139,895 | -2,699 | 0.01% | 2,892,295 |
| 2023-11-10 | 2023-11-08 | 21.119 | 142,594 | +450 | 0.01% | 3,011,496 |
| 2023-11-09 | 2023-11-07 | 21.319 | 142,144 | -450 | 0.01% | 3,030,432 |
| 2023-11-07 | 2023-11-03 | 21.697 | 142,594 | +450 | 0.01% | 3,093,916 |
| 2023-11-06 | 2023-11-02 | 21.342 | 142,144 | -1,800 | 0.01% | 3,033,592 |
| 2023-11-03 | 2023-11-01 | 21.520 | 143,944 | +1,800 | 0.01% | 3,097,607 |
| 2023-11-02 | 2023-10-31 | 21.697 | 142,144 | -900 | 0.01% | 3,084,152 |
| 2023-10-27 | 2023-10-25 | 21.253 | 143,044 | -22,491 | 0.01% | 3,040,080 |
| 2023-10-26 | 2023-10-24 | 19.986 | 165,535 | -3,149 | 0.01% | 3,308,316 |
| 2023-10-25 | 2023-10-20 | 20.452 | 168,684 | +2,699 | 0.01% | 3,450,000 |
| 2023-10-24 | 2023-10-19 | 20.608 | 165,985 | +31,038 | 0.01% | 3,420,629 |
| 2023-10-20 | 2023-10-18 | 21.475 | 134,947 | -25,640 | 0.01% | 2,897,996 |
| 2023-10-19 | 2023-10-17 | 21.831 | 160,587 | +26,090 | 0.01% | 3,505,737 |
| 2023-10-16 | 2023-10-12 | 22.898 | 134,497 | -29,239 | 0.01% | 3,079,692 |
| 2023-10-13 | 2023-10-11 | 22.286 | 163,736 | +29,239 | 0.01% | 3,649,102 |
| 2023-09-21 | 2023-09-19 | 23.732 | 134,497 | +6,297 | 0.01% | 3,191,816 |
| 2023-09-20 | 2023-09-18 | 23.342 | 128,200 | -450 | 0.01% | 2,992,504 |
| 2023-09-14 | 2023-09-12 | 23.176 | 128,650 | -6,297 | 0.01% | 2,981,558 |
| 2023-08-24 | 2023-08-22 | 23.565 | 134,947 | +2,249 | 0.01% | 3,179,996 |
| 2023-08-21 | 2023-08-17 | 23.565 | 132,698 | -4,048 | 0.01% | 3,126,999 |
| 2023-08-18 | 2023-08-16 | 23.565 | 136,746 | -450 | 0.01% | 3,222,389 |
| 2023-08-08 | 2023-08-04 | 25.566 | 137,196 | +1,349 | 0.01% | 3,507,492 |
| 2023-08-07 | 2023-08-03 | 25.343 | 135,847 | +5,398 | 0.01% | 3,442,804 |
| 2023-08-02 | 2023-07-31 | 26.066 | 130,449 | -51,280 | 0.01% | 3,400,251 |
| 2023-07-26 | 2023-07-24 | 21.875 | 181,729 | -3,598 | 0.02% | 3,975,363 |
| 2023-07-24 | 2023-07-20 | 22.231 | 185,327 | +5,397 | 0.02% | 4,119,990 |
| 2023-07-21 | 2023-07-19 | 21.942 | 179,930 | +20,692 | 0.02% | 3,948,009 |
| 2023-07-14 | 2023-07-12 | 22.075 | 159,238 | +450 | 0.01% | 3,515,227 |
| 2023-07-13 | 2023-07-11 | 21.764 | 158,788 | +20,692 | 0.01% | 3,455,873 |
| 2023-07-05 | 2023-07-03 | 23.509 | 138,096 | +44,982 | 0.01% | 3,246,526 |
| 2023-06-19 | 2023-06-15 | 24.176 | 93,114 | +4,049 | 0.01% | 2,251,136 |
| 2023-06-15 | 2023-06-13 | 23.676 | 89,065 | -900 | 0.01% | 2,108,697 |
| 2023-06-14 | 2023-06-12 | 23.342 | 89,965 | -2,249 | 0.01% | 2,100,005 |
| 2023-06-13 | 2023-06-09 | 23.732 | 92,214 | -450 | 0.01% | 2,188,377 |
| 2023-06-08 | 2023-06-06 | 22.842 | 92,664 | +450 | 0.01% | 2,116,656 |
| 2023-06-06 | 2023-06-02 | 22.676 | 92,214 | +1,799 | 0.01% | 2,091,002 |
| 2023-06-02 | 2023-05-31 | 25.070 | 90,415 | +4,127 | 0.01% | 2,266,662 |
| 2023-05-31 | 2023-05-29 | 25.853 | 86,288 | +4,148 | 0.01% | 2,230,800 |
| 2023-05-25 | 2023-05-23 | 27.360 | 82,140 | +2,490 | 0.01% | 2,247,312 |
| 2023-05-05 | 2023-05-03 | 29.288 | 79,650 | +1,659 | 0.01% | 2,332,786 |
| 2023-04-21 | 2023-04-19 | 31.337 | 77,991 | -6,223 | 0.01% | 2,443,997 |
| 2023-04-19 | 2023-04-17 | 31.638 | 84,214 | +3,319 | 0.01% | 2,664,382 |
| 2023-04-12 | 2023-04-06 | 31.698 | 80,895 | +415 | 0.01% | 2,564,250 |
| 2023-03-31 | 2023-03-29 | 32.783 | 80,480 | +4,148 | 0.01% | 2,638,395 |
| 2023-03-24 | 2023-03-22 | 34.350 | 76,332 | -3,318 | 0.01% | 2,622,010 |
| 2023-03-20 | 2023-03-16 | 34.531 | 79,650 | -415 | 0.01% | 2,750,384 |
| 2023-03-13 | 2023-03-09 | 34.410 | 80,065 | +829 | 0.01% | 2,755,064 |
| 2023-03-02 | 2023-02-28 | 34.712 | 79,236 | +830 | 0.01% | 2,750,413 |
| 2023-02-28 | 2023-02-24 | 36.158 | 78,406 | -830 | 0.01% | 2,835,003 |
| 2023-02-27 | 2023-02-23 | 37.845 | 79,236 | +830 | 0.01% | 2,998,714 |
| 2023-02-24 | 2023-02-22 | 36.881 | 78,406 | -1,659 | 0.01% | 2,891,703 |
| 2023-02-23 | 2023-02-21 | 37.002 | 80,065 | -1,660 | 0.01% | 2,962,538 |
| 2023-02-22 | 2023-02-20 | 36.821 | 81,725 | +2,489 | 0.01% | 3,009,186 |
| 2023-02-17 | 2023-02-15 | 34.712 | 79,236 | +830 | 0.01% | 2,750,413 |
| 2023-02-15 | 2023-02-13 | 35.495 | 78,406 | -2,074 | 0.01% | 2,783,028 |
| 2023-02-14 | 2023-02-10 | 33.868 | 80,480 | +2,074 | 0.01% | 2,725,695 |
| 2023-02-13 | 2023-02-09 | 34.109 | 78,406 | +415 | 0.01% | 2,674,352 |
| 2023-01-30 | 2023-01-26 | 36.339 | 77,991 | -6,638 | 0.01% | 2,834,097 |
| 2023-01-26 | 2023-01-19 | 35.857 | 84,629 | +415 | 0.01% | 3,034,514 |
| 2023-01-19 | 2023-01-17 | 35.796 | 84,214 | -829 | 0.01% | 3,014,558 |
| 2023-01-17 | 2023-01-13 | 36.399 | 85,043 | +414 | 0.01% | 3,095,483 |
| 2023-01-10 | 2023-01-06 | 34.892 | 84,629 | +830 | 0.01% | 2,952,913 |
| 2023-01-09 | 2023-01-05 | 34.350 | 83,799 | -2,489 | 0.01% | 2,878,502 |
| 2023-01-06 | 2023-01-04 | 34.531 | 86,288 | +2,489 | 0.01% | 2,979,600 |
| 2022-12-30 | 2022-12-28 | 33.687 | 83,799 | -1,659 | 0.01% | 2,822,952 |
| 2022-12-21 | 2022-12-19 | 33.567 | 85,458 | +1,659 | 0.01% | 2,868,539 |
| 2022-12-20 | 2022-12-16 | 35.013 | 83,799 | +1,659 | 0.01% | 2,934,052 |
| 2022-12-14 | 2022-12-12 | 35.314 | 82,140 | -829 | 0.01% | 2,900,716 |
| 2022-12-09 | 2022-12-07 | 33.024 | 82,969 | +415 | 0.01% | 2,739,992 |
| 2022-12-08 | 2022-12-06 | 34.471 | 82,554 | -830 | 0.01% | 2,845,687 |
| 2022-12-07 | 2022-12-05 | 34.712 | 83,384 | +1,659 | 0.01% | 2,894,397 |
| 2022-12-06 | 2022-12-02 | 33.446 | 81,725 | -2,489 | 0.01% | 2,733,385 |
| 2022-12-02 | 2022-11-30 | 34.049 | 84,214 | +1,660 | 0.01% | 2,867,383 |
| 2022-11-17 | 2022-11-15 | 34.109 | 82,554 | +829 | 0.01% | 2,815,837 |
| 2022-11-14 | 2022-11-10 | 27.239 | 81,725 | -4,148 | 0.01% | 2,226,108 |
| 2022-11-11 | 2022-11-09 | 27.842 | 85,873 | +1,659 | 0.01% | 2,390,846 |
| 2022-11-10 | 2022-11-08 | 27.902 | 84,214 | -2,074 | 0.01% | 2,349,731 |
| 2022-11-09 | 2022-11-07 | 28.083 | 86,288 | +3,319 | 0.01% | 2,423,200 |
| 2022-11-08 | 2022-11-04 | 27.179 | 82,969 | +1,244 | 0.01% | 2,254,994 |
| 2022-10-24 | 2022-10-20 | 29.047 | 81,725 | +415 | 0.01% | 2,373,859 |
| 2022-09-26 | 2022-09-22 | 32.482 | 81,310 | +2,904 | 0.01% | 2,641,105 |
| 2022-08-26 | 2022-08-24 | 36.218 | 78,406 | -415 | 0.01% | 2,839,728 |
| 2022-08-03 | 2022-08-01 | 36.700 | 78,821 | +415 | 0.01% | 2,892,758 |
| 2022-07-11 | 2022-07-07 | 41.160 | 78,406 | +415 | 0.01% | 3,227,178 |
| 2022-06-29 | 2022-06-27 | 39.834 | 77,991 | +2,074 | 0.01% | 3,106,697 |
| 2022-06-28 | 2022-06-24 | 39.412 | 75,917 | +1,660 | 0.01% | 2,992,056 |
| 2022-06-17 | 2022-06-15 | 39.231 | 74,257 | +2,903 | 0.01% | 2,913,207 |
| 2022-06-15 | 2022-06-13 | 39.472 | 71,354 | -7,467 | 0.01% | 2,816,518 |
| 2022-06-14 | 2022-06-10 | 40.075 | 78,821 | -829 | 0.01% | 3,158,759 |
| 2022-06-13 | 2022-06-09 | 40.859 | 79,650 | +414 | 0.01% | 3,254,381 |
| 2022-06-10 | 2022-06-08 | 40.859 | 79,236 | +5,393 | 0.01% | 3,237,465 |
| 2022-06-09 | 2022-06-07 | 40.557 | 73,843 | +3,319 | 0.01% | 2,994,865 |
| 2022-06-07 | 2022-06-02 | 41.521 | 70,524 | +830 | 0.01% | 2,928,256 |
| 2022-06-02 | 2022-05-31 | 51.524 | 69,694 | +4,808 | 0.01% | 3,590,920 |
| 2022-05-12 | 2022-05-10 | 52.948 | 64,886 | -773 | 0.01% | 3,435,592 |
| 2022-05-10 | 2022-05-05 | 55.473 | 65,659 | +773 | 0.01% | 3,642,272 |
| 2022-05-03 | 2022-04-28 | 55.667 | 64,886 | -4,635 | 0.01% | 3,611,991 |
| 2022-04-29 | 2022-04-27 | 53.984 | 69,521 | +4,635 | 0.01% | 3,753,006 |
| 2022-04-21 | 2022-04-19 | 53.401 | 64,886 | -773 | 0.01% | 3,464,992 |
| 2022-04-07 | 2022-04-04 | 54.761 | 65,659 | -1,931 | 0.01% | 3,595,521 |
| 2022-03-25 | 2022-03-23 | 50.230 | 67,590 | +2,318 | 0.01% | 3,395,013 |
| 2022-03-18 | 2022-03-16 | 47.187 | 65,272 | +386 | 0.01% | 3,080,007 |
| 2022-03-10 | 2022-03-08 | 50.294 | 64,886 | -1,545 | 0.01% | 3,263,392 |
| 2022-02-28 | 2022-02-24 | 54.696 | 66,431 | -1,545 | 0.01% | 3,633,496 |
| 2022-02-16 | 2022-02-14 | 56.508 | 67,976 | -386 | 0.01% | 3,841,201 |
| 2022-02-09 | 2022-02-07 | 55.602 | 68,362 | -1,931 | 0.01% | 3,801,064 |
| 2022-01-14 | 2022-01-12 | 54.178 | 70,293 | +1,545 | 0.01% | 3,808,332 |
| 2022-01-12 | 2022-01-10 | 53.984 | 68,748 | -7,339 | 0.01% | 3,711,277 |
| 2021-12-28 | 2021-12-22 | 51.459 | 76,087 | -386 | 0.01% | 3,915,388 |
| 2021-12-23 | 2021-12-21 | 50.942 | 76,473 | +30,512 | 0.01% | 3,895,651 |
| 2021-12-13 | 2021-12-09 | 51.006 | 45,961 | -1,545 | 0.00% | 2,344,299 |
| 2021-12-09 | 2021-12-07 | 50.553 | 47,506 | +773 | 0.00% | 2,401,578 |
| 2021-12-07 | 2021-12-03 | 48.093 | 46,733 | +1,544 | 0.00% | 2,247,552 |
| 2021-11-30 | 2021-11-26 | 47.640 | 45,189 | -2,703 | 0.00% | 2,152,820 |
| 2021-11-23 | 2021-11-19 | 48.805 | 47,892 | -4,635 | 0.00% | 2,337,392 |
| 2021-11-02 | 2021-10-29 | 50.100 | 52,527 | +386 | 0.01% | 2,631,606 |
| 2021-10-18 | 2021-10-12 | 56.314 | 52,141 | +4,635 | 0.01% | 2,936,269 |
| 2021-10-15 | 2021-10-11 | 55.537 | 47,506 | +1,545 | 0.00% | 2,638,354 |
| 2021-09-29 | 2021-09-27 | 54.566 | 45,961 | -6,566 | 0.00% | 2,507,923 |
| 2021-09-27 | 2021-09-23 | 60.392 | 52,527 | -386 | 0.01% | 3,172,207 |
| 2021-09-24 | 2021-09-21 | 58.903 | 52,913 | +7,724 | 0.01% | 3,116,743 |
| 2021-09-16 | 2021-09-14 | 61.622 | 45,189 | +387 | 0.00% | 2,784,626 |
| 2021-09-14 | 2021-09-10 | 62.916 | 44,802 | -6,566 | 0.00% | 2,818,778 |
| 2021-09-10 | 2021-09-08 | 60.586 | 51,368 | +5,021 | 0.01% | 3,112,187 |
| 2021-09-09 | 2021-09-07 | 62.463 | 46,347 | +772 | 0.00% | 2,894,984 |
| 2021-09-08 | 2021-09-06 | 62.722 | 45,575 | -1,545 | 0.00% | 2,858,562 |
| 2021-09-06 | 2021-09-02 | 58.062 | 47,120 | +1,545 | 0.00% | 2,735,867 |
| 2021-08-31 | 2021-08-27 | 53.142 | 45,575 | +6,952 | 0.00% | 2,421,961 |
| 2021-08-26 | 2021-08-24 | 54.890 | 38,623 | +773 | 0.00% | 2,120,016 |
| 2021-08-25 | 2021-08-23 | 55.343 | 37,850 | -2,318 | 0.00% | 2,094,736 |
| 2021-08-24 | 2021-08-20 | 54.696 | 40,168 | -772 | 0.00% | 2,197,021 |
| 2021-08-19 | 2021-08-17 | 56.638 | 40,940 | -1,159 | 0.00% | 2,318,746 |
| 2021-08-18 | 2021-08-16 | 55.731 | 42,099 | +2,318 | 0.00% | 2,346,239 |
| 2021-08-16 | 2021-08-12 | 55.537 | 39,781 | -26,264 | 0.00% | 2,209,328 |
| 2021-08-11 | 2021-08-09 | 55.926 | 66,045 | +1,931 | 0.01% | 3,693,609 |
| 2021-08-10 | 2021-08-06 | 53.272 | 64,114 | -386 | 0.01% | 3,415,466 |
| 2021-08-04 | 2021-08-02 | 52.042 | 64,500 | +386 | 0.01% | 3,356,704 |
| 2021-08-03 | 2021-07-30 | 48.093 | 64,114 | -27,036 | 0.01% | 3,083,464 |
| 2021-07-30 | 2021-07-28 | 47.317 | 91,150 | -6,179 | 0.01% | 4,312,919 |
| 2021-07-21 | 2021-07-19 | 49.776 | 97,329 | -3,863 | 0.01% | 4,844,688 |
| 2021-07-07 | 2021-07-05 | 52.171 | 101,192 | +387 | 0.01% | 5,279,326 |
| 2021-06-29 | 2021-06-25 | 54.890 | 100,805 | +386 | 0.01% | 5,533,185 |
| 2021-06-21 | 2021-06-17 | 53.401 | 100,419 | -1,545 | 0.01% | 5,362,497 |
| 2021-06-10 | 2021-06-08 | 55.149 | 101,964 | -1,545 | 0.01% | 5,623,202 |
| 2021-06-01 | 2021-05-28 | 65.606 | 103,509 | +5,469 | 0.01% | 6,790,812 |
| 2021-05-12 | 2021-05-10 | 66.221 | 98,040 | +3,658 | 0.01% | 6,492,313 |
| 2021-04-28 | 2021-04-26 | 64.444 | 94,382 | +15,365 | 0.01% | 6,082,376 |
| 2021-04-26 | 2021-04-22 | 65.674 | 79,017 | +36,582 | 0.01% | 5,189,390 |
| 2021-04-19 | 2021-04-15 | 65.333 | 42,435 | +366 | 0.00% | 2,772,391 |
| 2021-04-14 | 2021-04-12 | 67.383 | 42,069 | -8,048 | 0.00% | 2,834,729 |
| 2021-04-13 | 2021-04-09 | 68.476 | 50,117 | -14,633 | 0.01% | 3,431,825 |
| 2021-04-01 | 2021-03-30 | 70.800 | 64,750 | +1,463 | 0.01% | 4,584,288 |
| 2021-03-31 | 2021-03-29 | 69.570 | 63,287 | +10,975 | 0.01% | 4,402,858 |
| 2021-03-30 | 2021-03-26 | 67.656 | 52,312 | +7,682 | 0.01% | 3,539,231 |
| 2021-03-26 | 2021-03-24 | 67.520 | 44,630 | +1,463 | 0.00% | 3,013,396 |
| 2021-03-25 | 2021-03-23 | 68.955 | 43,167 | -13,901 | 0.00% | 2,976,565 |
| 2021-03-23 | 2021-03-19 | 70.390 | 57,068 | -23,047 | 0.01% | 4,017,004 |
| 2021-03-22 | 2021-03-18 | 71.483 | 80,115 | +4,024 | 0.01% | 5,726,878 |
| 2021-03-19 | 2021-03-17 | 71.347 | 76,091 | -8,779 | 0.01% | 5,428,829 |
| 2021-03-17 | 2021-03-15 | 71.005 | 84,870 | -732 | 0.01% | 6,026,180 |
| 2021-03-16 | 2021-03-12 | 69.775 | 85,602 | +2,195 | 0.01% | 5,972,856 |
| 2021-03-15 | 2021-03-11 | 69.706 | 83,407 | +9,146 | 0.01% | 5,814,000 |
| 2021-03-11 | 2021-03-09 | 68.340 | 74,261 | +1,829 | 0.01% | 5,074,966 |
| 2021-03-10 | 2021-03-08 | 68.476 | 72,432 | +731 | 0.01% | 4,959,873 |
| 2021-03-09 | 2021-03-05 | 67.930 | 71,701 | +366 | 0.01% | 4,870,617 |
| 2021-03-04 | 2021-03-02 | 69.570 | 71,335 | +366 | 0.01% | 4,962,755 |
| 2021-03-03 | 2021-03-01 | 68.476 | 70,969 | +1,463 | 0.01% | 4,859,692 |
| 2021-03-02 | 2021-02-26 | 68.203 | 69,506 | +732 | 0.01% | 4,740,512 |
| 2021-03-01 | 2021-02-25 | 70.526 | 68,774 | +27,071 | 0.01% | 4,850,387 |
| 2021-02-26 | 2021-02-24 | 69.228 | 41,703 | -66,214 | 0.00% | 2,887,016 |
| 2021-02-25 | 2021-02-23 | 67.383 | 107,917 | -13,169 | 0.01% | 7,271,754 |
| 2021-02-24 | 2021-02-22 | 70.253 | 121,086 | +5,853 | 0.01% | 8,506,667 |
| 2021-02-22 | 2021-02-18 | 64.239 | 115,233 | +4,389 | 0.01% | 7,402,478 |
| 2021-02-19 | 2021-02-17 | 65.606 | 110,844 | +15,731 | 0.01% | 7,272,032 |
| 2021-02-18 | 2021-02-16 | 64.581 | 95,113 | -6,219 | 0.01% | 6,142,484 |
| 2021-02-17 | 2021-02-11 | 62.941 | 101,332 | +366 | 0.01% | 6,377,913 |
| 2021-02-10 | 2021-02-08 | 62.667 | 100,966 | +1,097 | 0.01% | 6,327,277 |
| 2021-02-04 | 2021-02-02 | 63.829 | 99,869 | +1,829 | 0.01% | 6,374,556 |
| 2021-02-03 | 2021-02-01 | 63.009 | 98,040 | +4,756 | 0.01% | 6,177,412 |
| 2021-02-01 | 2021-01-28 | 63.966 | 93,284 | +366 | 0.01% | 5,966,991 |
| 2021-01-27 | 2021-01-25 | 66.221 | 92,918 | +1,463 | 0.01% | 6,153,129 |
| 2021-01-26 | 2021-01-22 | 66.289 | 91,455 | +47,922 | 0.01% | 6,062,497 |
| 2021-01-22 | 2021-01-20 | 69.160 | 43,533 | -3,658 | 0.00% | 3,010,728 |
| 2021-01-21 | 2021-01-19 | 70.116 | 47,191 | +366 | 0.00% | 3,308,864 |
| 2021-01-20 | 2021-01-18 | 68.955 | 46,825 | -1,829 | 0.00% | 3,228,801 |
| 2021-01-18 | 2021-01-14 | 70.458 | 48,654 | +732 | 0.01% | 3,428,069 |
| 2021-01-14 | 2021-01-12 | 71.825 | 47,922 | +731 | 0.01% | 3,441,993 |
| 2021-01-12 | 2021-01-08 | 71.825 | 47,191 | -4,755 | 0.00% | 3,389,489 |
| 2021-01-11 | 2021-01-07 | 69.706 | 51,946 | -732 | 0.01% | 3,620,968 |
| 2021-01-08 | 2021-01-06 | 70.663 | 52,678 | -732 | 0.01% | 3,722,393 |
| 2021-01-04 | 2020-12-29 | 64.376 | 53,410 | +366 | 0.01% | 3,438,317 |
| 2020-12-29 | 2020-12-24 | 64.991 | 53,044 | -6,585 | 0.01% | 3,447,380 |
| 2020-12-28 | 2020-12-22 | 65.264 | 59,629 | +2,561 | 0.01% | 3,891,646 |
| 2020-12-22 | 2020-12-18 | 67.178 | 57,068 | +366 | 0.01% | 3,833,704 |
| 2020-12-21 | 2020-12-17 | 66.563 | 56,702 | +732 | 0.01% | 3,774,242 |
| 2020-12-17 | 2020-12-15 | 65.469 | 55,970 | +365 | 0.01% | 3,664,318 |
| 2020-12-08 | 2020-12-04 | 67.656 | 55,605 | +3,293 | 0.01% | 3,762,023 |
| 2020-11-30 | 2020-11-26 | 69.570 | 52,312 | +731 | 0.01% | 3,639,330 |
| 2020-11-27 | 2020-11-25 | 68.750 | 51,581 | +366 | 0.01% | 3,546,175 |
| 2020-11-26 | 2020-11-24 | 70.936 | 51,215 | +732 | 0.01% | 3,633,013 |
| 2020-11-25 | 2020-11-23 | 71.962 | 50,483 | +3,292 | 0.01% | 3,632,837 |
| 2020-11-24 | 2020-11-20 | 71.552 | 47,191 | +3,658 | 0.00% | 3,376,589 |
| 2020-11-23 | 2020-11-19 | 72.303 | 43,533 | -2,926 | 0.00% | 3,147,579 |
| 2020-11-20 | 2020-11-18 | 74.353 | 46,459 | -5,487 | 0.00% | 3,454,388 |
| 2020-11-19 | 2020-11-17 | 75.105 | 51,946 | -4,756 | 0.01% | 3,901,415 |
| 2020-11-18 | 2020-11-16 | 72.987 | 56,702 | +4,756 | 0.01% | 4,138,491 |
| 2020-11-17 | 2020-11-13 | 71.893 | 51,946 | +1,829 | 0.01% | 3,734,567 |
| 2020-11-16 | 2020-11-12 | 72.713 | 50,117 | -3,659 | 0.01% | 3,644,174 |
| 2020-11-13 | 2020-11-11 | 74.285 | 53,776 | +2,927 | 0.01% | 3,994,757 |
| 2020-11-11 | 2020-11-09 | 70.868 | 50,849 | +2,927 | 0.01% | 3,603,575 |
| 2020-11-09 | 2020-11-05 | 70.731 | 47,922 | +4,389 | 0.01% | 3,389,594 |
| 2020-11-06 | 2020-11-04 | 69.843 | 43,533 | +3,659 | 0.00% | 3,040,478 |
| 2020-11-03 | 2020-10-30 | 66.084 | 39,874 | +365 | 0.00% | 2,635,049 |
| 2020-10-30 | 2020-10-28 | 66.426 | 39,509 | +1,830 | 0.00% | 2,624,428 |
| 2020-10-28 | 2020-10-23 | 69.023 | 37,679 | +365 | 0.00% | 2,600,717 |
| 2020-10-27 | 2020-10-22 | 70.253 | 37,314 | +366 | 0.00% | 2,621,424 |
| 2020-10-22 | 2020-10-20 | 71.347 | 36,948 | -731 | 0.00% | 2,636,112 |
| 2020-10-20 | 2020-10-16 | 70.936 | 37,679 | -1,098 | 0.00% | 2,672,816 |
| 2020-10-19 | 2020-10-15 | 70.253 | 38,777 | +732 | 0.00% | 2,724,204 |
| 2020-10-16 | 2020-10-14 | 71.962 | 38,045 | +366 | 0.00% | 2,737,779 |
| 2020-09-30 | 2020-09-28 | 73.943 | 37,679 | -1,830 | 0.00% | 2,786,115 |
| 2020-09-28 | 2020-09-24 | 73.807 | 39,509 | -3,292 | 0.00% | 2,916,031 |
| 2020-09-24 | 2020-09-22 | 75.584 | 42,801 | +1,829 | 0.00% | 3,235,053 |
| 2020-09-21 | 2020-09-17 | 77.702 | 40,972 | -1,829 | 0.00% | 3,183,611 |
| 2020-09-11 | 2020-09-09 | 76.199 | 42,801 | -1,463 | 0.00% | 3,261,378 |
| 2020-09-04 | 2020-09-02 | 78.659 | 44,264 | +1,463 | 0.00% | 3,481,756 |
| 2020-09-03 | 2020-09-01 | 77.770 | 42,801 | -2,927 | 0.00% | 3,328,653 |
| 2020-08-27 | 2020-08-25 | 80.846 | 45,728 | -365 | 0.00% | 3,696,914 |
| 2020-08-24 | 2020-08-20 | 79.001 | 46,093 | -3,659 | 0.00% | 3,641,373 |
| 2020-08-20 | 2020-08-18 | 82.418 | 49,752 | +3,659 | 0.01% | 4,100,438 |
| 2020-08-11 | 2020-08-07 | 83.033 | 46,093 | -10,975 | 0.00% | 3,827,222 |
| 2020-08-10 | 2020-08-06 | 82.623 | 57,068 | +5,487 | 0.01% | 4,715,105 |
| 2020-08-07 | 2020-08-05 | 82.691 | 51,581 | -10,974 | 0.01% | 4,265,280 |
| 2020-08-06 | 2020-08-04 | 83.238 | 62,555 | +3,658 | 0.01% | 5,206,929 |
| 2020-08-05 | 2020-08-03 | 83.443 | 58,897 | +10,609 | 0.01% | 4,914,521 |
| 2020-08-04 | 2020-07-31 | 80.026 | 48,288 | +7,682 | 0.01% | 3,864,279 |
| 2020-07-28 | 2020-07-24 | 78.044 | 40,606 | -732 | 0.00% | 3,169,047 |
| 2020-07-16 | 2020-07-14 | 76.472 | 41,338 | +1,464 | 0.00% | 3,161,200 |
| 2020-07-14 | 2020-07-10 | 76.472 | 39,874 | +1,097 | 0.00% | 3,049,245 |
| 2020-07-13 | 2020-07-09 | 77.224 | 38,777 | -13,535 | 0.00% | 2,994,505 |
| 2020-07-09 | 2020-07-07 | 77.907 | 52,312 | +731 | 0.01% | 4,075,478 |
| 2020-07-08 | 2020-07-06 | 78.249 | 51,581 | +732 | 0.01% | 4,036,153 |
| 2020-07-07 | 2020-07-03 | 76.199 | 50,849 | +4,390 | 0.01% | 3,874,625 |
| 2020-07-06 | 2020-07-02 | 75.720 | 46,459 | +4,756 | 0.00% | 3,517,888 |
| 2020-07-03 | 2020-06-30 | 71.347 | 41,703 | +9,511 | 0.00% | 2,975,364 |
| 2020-06-10 | 2020-06-08 | 74.080 | 32,192 | -366 | 0.00% | 2,384,787 |
| 2020-06-02 | 2020-05-29 | 82.396 | 32,558 | +1,207 | 0.00% | 2,682,646 |
| 2020-05-28 | 2020-05-26 | 79.628 | 31,351 | -1,409 | 0.00% | 2,496,420 |
| 2020-05-27 | 2020-05-25 | 79.202 | 32,760 | +704 | 0.00% | 2,594,667 |
| 2020-05-26 | 2020-05-22 | 78.918 | 32,056 | -6,341 | 0.00% | 2,529,808 |
| 2020-05-25 | 2020-05-21 | 81.544 | 38,397 | -704 | 0.00% | 3,131,056 |
| 2020-05-18 | 2020-05-14 | 81.544 | 39,101 | -1,057 | 0.00% | 3,188,463 |
| 2020-05-11 | 2020-05-07 | 83.460 | 40,158 | -2,818 | 0.00% | 3,351,605 |
| 2020-05-08 | 2020-05-06 | 82.751 | 42,976 | -8,454 | 0.00% | 3,556,297 |
| 2020-05-05 | 2020-04-29 | 86.583 | 51,430 | +7,045 | 0.01% | 4,452,971 |
| 2020-04-28 | 2020-04-24 | 82.609 | 44,385 | +704 | 0.00% | 3,666,593 |
| 2020-04-24 | 2020-04-22 | 84.312 | 43,681 | -704 | 0.00% | 3,682,837 |
| 2020-04-23 | 2020-04-21 | 83.531 | 44,385 | +1,057 | 0.00% | 3,707,543 |
| 2020-04-22 | 2020-04-20 | 83.460 | 43,328 | +1,761 | 0.00% | 3,616,175 |
| 2020-04-21 | 2020-04-17 | 81.544 | 41,567 | +705 | 0.00% | 3,389,551 |
| 2020-04-16 | 2020-04-14 | 83.744 | 40,862 | +1,409 | 0.00% | 3,421,961 |
| 2020-04-15 | 2020-04-09 | 81.615 | 39,453 | +704 | 0.00% | 3,219,966 |
| 2020-04-14 | 2020-04-08 | 80.764 | 38,749 | +705 | 0.00% | 3,129,509 |
| 2020-04-09 | 2020-04-07 | 82.041 | 38,044 | -353 | 0.00% | 3,121,170 |
| 2020-04-08 | 2020-04-06 | 78.067 | 38,397 | -704 | 0.00% | 2,997,529 |
| 2020-04-06 | 2020-04-02 | 75.654 | 39,101 | +1,057 | 0.00% | 2,958,139 |
| 2020-03-25 | 2020-03-23 | 70.189 | 38,044 | +1,761 | 0.00% | 2,670,275 |
| 2020-03-20 | 2020-03-18 | 68.841 | 36,283 | -1,057 | 0.00% | 2,497,747 |
| 2020-03-18 | 2020-03-16 | 72.318 | 37,340 | -352 | 0.00% | 2,700,362 |
| 2020-03-17 | 2020-03-13 | 76.009 | 37,692 | -3,523 | 0.00% | 2,864,918 |
| 2020-03-11 | 2020-03-09 | 78.280 | 41,215 | -2,113 | 0.00% | 3,226,297 |
| 2020-03-09 | 2020-03-05 | 83.035 | 43,328 | -14,091 | 0.00% | 3,597,725 |
| 2020-03-06 | 2020-03-04 | 82.751 | 57,419 | +2,466 | 0.01% | 4,751,466 |
| 2020-03-05 | 2020-03-03 | 82.680 | 54,953 | +352 | 0.01% | 4,543,503 |
| 2020-03-04 | 2020-03-02 | 85.519 | 54,601 | +14,443 | 0.01% | 4,669,400 |
| 2020-02-28 | 2020-02-26 | 78.776 | 40,158 | +705 | 0.00% | 3,163,505 |
| 2020-02-14 | 2020-02-12 | 79.557 | 39,453 | -4,228 | 0.00% | 3,138,767 |
| 2020-02-12 | 2020-02-10 | 78.776 | 43,681 | +3,523 | 0.00% | 3,441,034 |
| 2020-02-11 | 2020-02-07 | 75.867 | 40,158 | +352 | 0.00% | 3,046,655 |
| 2020-02-10 | 2020-02-06 | 75.512 | 39,806 | +1,409 | 0.00% | 3,005,825 |
| 2020-02-07 | 2020-02-05 | 74.163 | 38,397 | -704 | 0.00% | 2,847,653 |
| 2020-02-06 | 2020-02-04 | 73.596 | 39,101 | +3,522 | 0.00% | 2,877,664 |
| 2020-01-23 | 2020-01-21 | 77.641 | 35,579 | -704 | 0.00% | 2,762,387 |
| 2020-01-16 | 2020-01-14 | 81.686 | 36,283 | -1,409 | 0.00% | 2,963,821 |
| 2019-12-30 | 2019-12-24 | 76.505 | 37,692 | +704 | 0.00% | 2,883,642 |
| 2019-12-09 | 2019-12-05 | 71.679 | 36,988 | -1,409 | 0.00% | 2,651,281 |
| 2019-12-06 | 2019-12-04 | 70.118 | 38,397 | +1,409 | 0.00% | 2,692,326 |
| 2019-12-04 | 2019-12-02 | 72.105 | 36,988 | -352 | 0.00% | 2,667,031 |
| 2019-11-28 | 2019-11-26 | 73.738 | 37,340 | -4,227 | 0.00% | 2,753,362 |
| 2019-11-27 | 2019-11-25 | 73.525 | 41,567 | +4,227 | 0.00% | 3,056,201 |
| 2019-11-21 | 2019-11-19 | 70.047 | 37,340 | -1,057 | 0.00% | 2,615,562 |
| 2019-11-18 | 2019-11-14 | 67.066 | 38,397 | +13,386 | 0.00% | 2,575,150 |
| 2019-11-11 | 2019-11-07 | 70.402 | 25,011 | -7,045 | 0.00% | 1,760,825 |
| 2019-11-05 | 2019-11-01 | 68.060 | 32,056 | +8,454 | 0.00% | 2,181,732 |
| 2019-11-04 | 2019-10-31 | 66.641 | 23,602 | +7,046 | 0.00% | 1,572,852 |
| 2019-10-15 | 2019-10-11 | 67.776 | 16,556 | -1,057 | 0.00% | 1,122,102 |
| 2019-09-16 | 2019-09-12 | 68.202 | 17,613 | -3,523 | 0.00% | 1,201,241 |
| 2019-09-09 | 2019-09-05 | 67.634 | 21,136 | -3,170 | 0.00% | 1,429,516 |
| 2019-09-06 | 2019-09-04 | 65.505 | 24,306 | +3,170 | 0.00% | 1,592,167 |
| 2019-08-14 | 2019-08-12 | 62.099 | 21,136 | +1,409 | 0.00% | 1,312,515 |
| 2019-08-08 | 2019-08-06 | 61.531 | 19,727 | +353 | 0.00% | 1,213,818 |
| 2019-08-05 | 2019-08-01 | 63.660 | 19,374 | -353 | 0.00% | 1,233,347 |
| 2019-06-28 | 2019-06-26 | 68.699 | 19,727 | -352 | 0.00% | 1,355,220 |
| 2019-06-25 | 2019-06-21 | 67.492 | 20,079 | +352 | 0.00% | 1,355,177 |
| 2019-06-24 | 2019-06-20 | 68.628 | 19,727 | -352 | 0.00% | 1,353,820 |
| 2019-06-11 | 2019-06-06 | 62.453 | 20,079 | -704 | 0.00% | 1,254,002 |
| 2019-06-06 | 2019-06-04 | 61.815 | 20,783 | -705 | 0.00% | 1,284,694 |
| 2019-06-03 | 2019-05-30 | 68.450 | 21,488 | +902 | 0.00% | 1,470,859 |
| 2019-05-22 | 2019-05-20 | 66.524 | 20,586 | -675 | 0.00% | 1,369,466 |
| 2019-05-17 | 2019-05-15 | 67.487 | 21,261 | +338 | 0.00% | 1,434,845 |
| 2019-05-08 | 2019-05-06 | 70.228 | 20,923 | -2,025 | 0.00% | 1,469,384 |
| 2019-05-03 | 2019-04-30 | 70.895 | 22,948 | -675 | 0.00% | 1,626,896 |
| 2019-05-02 | 2019-04-29 | 72.525 | 23,623 | +337 | 0.00% | 1,713,250 |
| 2019-04-26 | 2019-04-24 | 71.562 | 23,286 | +675 | 0.00% | 1,666,384 |
| 2019-04-25 | 2019-04-23 | 71.710 | 22,611 | +1,688 | 0.00% | 1,621,430 |
| 2019-04-18 | 2019-04-16 | 74.747 | 20,923 | +1,350 | 0.00% | 1,563,933 |
| 2019-04-15 | 2019-04-11 | 74.599 | 19,573 | -6,750 | 0.00% | 1,460,124 |
| 2019-04-10 | 2019-04-08 | 77.192 | 26,323 | +4,725 | 0.00% | 2,031,918 |
| 2019-04-04 | 2019-04-02 | 73.191 | 21,598 | -8,099 | 0.00% | 1,580,788 |
| 2019-03-29 | 2019-03-27 | 68.895 | 29,697 | -1,350 | 0.00% | 2,045,967 |
| 2019-03-28 | 2019-03-26 | 66.895 | 31,047 | +1,350 | 0.00% | 2,076,875 |
| 2019-03-25 | 2019-03-21 | 68.080 | 29,697 | +14,848 | 0.00% | 2,021,767 |
| 2019-03-22 | 2019-03-20 | 65.339 | 14,849 | -1,350 | 0.00% | 970,217 |
| 2019-03-21 | 2019-03-19 | 64.746 | 16,199 | +675 | 0.00% | 1,048,824 |
| 2019-03-18 | 2019-03-14 | 65.783 | 15,524 | +675 | 0.00% | 1,021,221 |
| 2019-03-01 | 2019-02-27 | 67.339 | 14,849 | -337 | 0.00% | 999,917 |
| 2019-02-26 | 2019-02-22 | 67.043 | 15,186 | -338 | 0.00% | 1,018,111 |
| 2019-02-22 | 2019-02-20 | 66.006 | 15,524 | -32,734 | 0.00% | 1,024,671 |
| 2019-02-20 | 2019-02-18 | 65.932 | 48,258 | +337 | 0.01% | 3,181,723 |
| 2019-02-19 | 2019-02-15 | 62.820 | 47,921 | -1,012 | 0.01% | 3,010,404 |
| 2019-01-29 | 2019-01-25 | 59.338 | 48,933 | -1,350 | 0.01% | 2,903,604 |
| 2019-01-28 | 2019-01-24 | 58.375 | 50,283 | -675 | 0.01% | 2,935,286 |
| 2019-01-18 | 2019-01-16 | 57.116 | 50,958 | -21,261 | 0.01% | 2,910,514 |
| 2019-01-15 | 2019-01-11 | 56.153 | 72,219 | +38,472 | 0.01% | 4,055,307 |
| 2018-12-28 | 2018-12-24 | 56.523 | 33,747 | +337 | 0.00% | 1,907,492 |
| 2018-12-19 | 2018-12-17 | 59.783 | 33,410 | +16,874 | 0.00% | 1,997,345 |
| 2018-12-17 | 2018-12-13 | 60.227 | 16,536 | -1,687 | 0.00% | 995,919 |
| 2018-12-06 | 2018-12-04 | 61.339 | 18,223 | +674 | 0.00% | 1,117,772 |
| 2018-11-21 | 2018-11-19 | 59.042 | 17,549 | +1,350 | 0.00% | 1,036,129 |
| 2018-11-20 | 2018-11-16 | 59.931 | 16,199 | -337 | 0.00% | 970,822 |
| 2018-11-16 | 2018-11-14 | 62.302 | 16,536 | +337 | 0.00% | 1,030,219 |
| 2018-11-12 | 2018-11-08 | 63.413 | 16,199 | -2,362 | 0.00% | 1,027,224 |
| 2018-11-09 | 2018-11-07 | 63.265 | 18,561 | +1,350 | 0.00% | 1,174,255 |
| 2018-11-07 | 2018-11-05 | 63.116 | 17,211 | +1,012 | 0.00% | 1,086,297 |
| 2018-11-06 | 2018-11-02 | 65.117 | 16,199 | +338 | 0.00% | 1,054,824 |
| 2018-11-02 | 2018-10-31 | 60.005 | 15,861 | -338 | 0.00% | 951,741 |
| 2018-10-31 | 2018-10-29 | 58.375 | 16,199 | +338 | 0.00% | 945,622 |
| 2018-10-25 | 2018-10-23 | 60.820 | 15,861 | -1,688 | 0.00% | 964,665 |
| 2018-10-24 | 2018-10-22 | 64.005 | 17,549 | +1,688 | 0.00% | 1,123,231 |
| 2018-10-23 | 2018-10-19 | 63.487 | 15,861 | +6,749 | 0.00% | 1,006,965 |
| 2018-10-18 | 2018-10-15 | 65.117 | 9,112 | +1,688 | 0.00% | 593,343 |
| 2018-10-16 | 2018-10-12 | 66.450 | 7,424 | -675 | 0.00% | 493,325 |
| 2018-10-11 | 2018-10-09 | 65.265 | 8,099 | +675 | 0.00% | 528,580 |
| 2018-10-04 | 2018-10-02 | 66.672 | 7,424 | +337 | 0.00% | 494,975 |
| 2018-10-03 | 2018-09-28 | 70.006 | 7,087 | +675 | 0.00% | 496,132 |
| 2018-09-26 | 2018-09-21 | 71.265 | 6,412 | -337 | 0.00% | 456,953 |
| 2018-09-12 | 2018-09-10 | 64.376 | 6,749 | +337 | 0.00% | 434,472 |
| 2018-09-10 | 2018-09-06 | 69.561 | 6,412 | +675 | 0.00% | 446,028 |
| 2018-09-06 | 2018-09-04 | 71.413 | 5,737 | -337 | 0.00% | 409,699 |
| 2018-09-04 | 2018-08-31 | 70.821 | 6,074 | +674 | 0.00% | 430,166 |
| 2018-08-30 | 2018-08-28 | 72.302 | 5,400 | -337 | 0.00% | 390,433 |
| 2018-08-28 | 2018-08-24 | 72.080 | 5,737 | -1,350 | 0.00% | 413,524 |
| 2018-08-27 | 2018-08-23 | 72.154 | 7,087 | +1,350 | 0.00% | 511,357 |
| 2018-08-24 | 2018-08-22 | 71.932 | 5,737 | +675 | 0.00% | 412,674 |
| 2018-08-22 | 2018-08-20 | 69.636 | 5,062 | -675 | 0.00% | 352,495 |
| 2018-08-20 | 2018-08-16 | 68.524 | 5,737 | +675 | 0.00% | 393,124 |
| 2018-08-17 | 2018-08-15 | 70.154 | 5,062 | -10,124 | 0.00% | 355,120 |
| 2018-08-16 | 2018-08-14 | 73.562 | 15,186 | -675 | 0.00% | 1,117,109 |
| 2018-08-15 | 2018-08-13 | 72.302 | 15,861 | -2,362 | 0.00% | 1,146,789 |
| 2018-08-13 | 2018-08-09 | 74.451 | 18,223 | +337 | 0.00% | 1,356,716 |
| 2018-08-10 | 2018-08-08 | 74.154 | 17,886 | +10,124 | 0.00% | 1,326,326 |
| 2018-08-09 | 2018-08-07 | 72.228 | 7,762 | +2,700 | 0.00% | 560,636 |
| 2018-08-08 | 2018-08-06 | 69.636 | 5,062 | -675 | 0.00% | 352,495 |
| 2018-08-06 | 2018-08-02 | 71.858 | 5,737 | +675 | 0.00% | 412,249 |
| 2018-08-02 | 2018-07-31 | 74.451 | 5,062 | -338 | 0.00% | 376,870 |
| 2018-08-01 | 2018-07-30 | 75.043 | 5,400 | -1,349 | 0.00% | 405,234 |
| 2018-07-27 | 2018-07-25 | 72.451 | 6,749 | -2,700 | 0.00% | 488,969 |
| 2018-07-26 | 2018-07-24 | 72.599 | 9,449 | +337 | 0.00% | 685,986 |
| 2018-07-12 | 2018-07-10 | 66.302 | 9,112 | +2,363 | 0.00% | 604,143 |
| 2018-07-09 | 2018-07-05 | 61.264 | 6,749 | -338 | 0.00% | 413,474 |
| 2018-06-29 | 2018-06-27 | 64.894 | 7,087 | +338 | 0.00% | 459,907 |
| 2018-06-19 | 2018-06-14 | 73.340 | 6,749 | +337 | 0.00% | 494,969 |
| 2018-06-14 | 2018-06-12 | 74.451 | 6,412 | -337 | 0.00% | 477,378 |
| 2018-06-13 | 2018-06-11 | 72.895 | 6,749 | +337 | 0.00% | 491,969 |
| 2018-06-11 | 2018-06-07 | 73.636 | 6,412 | -337 | 0.00% | 472,153 |
| 2018-06-08 | 2018-06-06 | 72.747 | 6,749 | -675 | 0.00% | 490,969 |
| 2018-06-07 | 2018-06-05 | 72.080 | 7,424 | -10,462 | 0.00% | 535,123 |
| 2018-06-06 | 2018-06-04 | 71.413 | 17,886 | +10,462 | 0.00% | 1,277,301 |
| 2018-06-04 | 2018-05-31 | 73.508 | 7,424 | -2,064 | 0.00% | 545,727 |
| 2018-05-31 | 2018-05-29 | 70.834 | 9,488 | +654 | 0.00% | 672,073 |
| 2018-05-28 | 2018-05-24 | 72.439 | 8,834 | -11,124 | 0.00% | 639,923 |
| 2018-05-25 | 2018-05-23 | 72.744 | 19,958 | +1,963 | 0.00% | 1,451,831 |
| 2018-05-24 | 2018-05-21 | 75.648 | 17,995 | +10,143 | 0.00% | 1,361,286 |
| 2018-05-23 | 2018-05-18 | 75.190 | 7,852 | -5,562 | 0.00% | 590,388 |
| 2018-05-21 | 2018-05-17 | 74.502 | 13,414 | +4,907 | 0.00% | 999,367 |
| 2018-05-18 | 2018-05-16 | 75.648 | 8,507 | +982 | 0.00% | 643,538 |
| 2018-05-16 | 2018-05-14 | 74.578 | 7,525 | +327 | 0.00% | 561,201 |
| 2018-04-20 | 2018-04-18 | 69.688 | 7,198 | -1,963 | 0.00% | 501,613 |
| 2018-04-19 | 2018-04-17 | 68.160 | 9,161 | +1,963 | 0.00% | 624,410 |
| 2018-04-12 | 2018-04-10 | 73.356 | 7,198 | +327 | 0.00% | 528,014 |
| 2018-04-06 | 2018-04-03 | 70.299 | 6,871 | -327 | 0.00% | 483,025 |
| 2018-03-27 | 2018-03-23 | 63.575 | 7,198 | -654 | 0.00% | 457,612 |
| 2018-03-21 | 2018-03-19 | 66.326 | 7,852 | -6,216 | 0.00% | 520,790 |
| 2018-03-20 | 2018-03-16 | 67.854 | 14,068 | -328 | 0.00% | 954,570 |
| 2018-03-16 | 2018-03-14 | 65.867 | 14,396 | +2,945 | 0.00% | 948,225 |
| 2018-03-13 | 2018-03-09 | 62.658 | 11,451 | +1,636 | 0.00% | 717,496 |
| 2018-03-12 | 2018-03-08 | 62.047 | 9,815 | +327 | 0.00% | 608,988 |
| 2018-03-09 | 2018-03-07 | 60.595 | 9,488 | -982 | 0.00% | 574,924 |
| 2018-03-08 | 2018-03-06 | 61.359 | 10,470 | +982 | 0.00% | 642,428 |
| 2018-03-05 | 2018-03-01 | 63.651 | 9,488 | +6,543 | 0.00% | 603,923 |
| 2018-03-01 | 2018-02-27 | 64.950 | 2,945 | -654 | 0.00% | 191,279 |
| 2018-02-27 | 2018-02-23 | 64.950 | 3,599 | -1,309 | 0.00% | 233,756 |
| 2018-02-26 | 2018-02-22 | 63.269 | 4,908 | +1,309 | 0.00% | 310,525 |
| 2018-02-20 | 2018-02-13 | 60.977 | 3,599 | +654 | 0.00% | 219,456 |
| 2018-02-08 | 2018-02-06 | 63.040 | 2,945 | -981 | 0.00% | 185,653 |
| 2018-02-02 | 2018-01-31 | 65.867 | 3,926 | +327 | 0.00% | 258,595 |
| 2018-02-01 | 2018-01-30 | 65.027 | 3,599 | -327 | 0.00% | 234,031 |
| 2018-01-31 | 2018-01-29 | 66.555 | 3,926 | -327 | 0.00% | 261,295 |
| 2018-01-30 | 2018-01-26 | 67.013 | 4,253 | +654 | 0.00% | 285,008 |
| 2018-01-29 | 2018-01-25 | 64.492 | 3,599 | +327 | 0.00% | 232,106 |
| 2018-01-22 | 2018-01-18 | 61.588 | 3,272 | -1,308 | 0.00% | 201,516 |
| 2018-01-18 | 2018-01-16 | 61.588 | 4,580 | +654 | 0.00% | 282,074 |
| 2018-01-17 | 2018-01-15 | 59.525 | 3,926 | +327 | 0.00% | 233,695 |
| 2018-01-16 | 2018-01-12 | 61.206 | 3,599 | +327 | 0.00% | 220,281 |
| 2018-01-15 | 2018-01-11 | 61.817 | 3,272 | -1,308 | 0.00% | 202,267 |
| 2018-01-11 | 2018-01-09 | 62.505 | 4,580 | +981 | 0.00% | 286,273 |
| 2018-01-10 | 2018-01-08 | 64.186 | 3,599 | +654 | 0.00% | 231,006 |
| 2017-12-19 | 2017-12-15 | 53.106 | 2,945 | -44,168 | 0.00% | 156,398 |
| 2017-12-14 | 2017-12-12 | 55.704 | 47,113 | +6,544 | 0.01% | 2,624,403 |
| 2017-12-13 | 2017-12-11 | 57.462 | 40,569 | -4,908 | 0.00% | 2,331,172 |
| 2017-12-12 | 2017-12-08 | 55.628 | 45,477 | -1,963 | 0.01% | 2,529,796 |
| 2017-12-11 | 2017-12-07 | 53.641 | 47,440 | -654 | 0.01% | 2,544,744 |
| 2017-12-08 | 2017-12-06 | 54.864 | 48,094 | +8,179 | 0.01% | 2,638,625 |
| 2017-12-07 | 2017-12-05 | 58.226 | 39,915 | +29,445 | 0.00% | 2,324,092 |
| 2017-12-05 | 2017-12-01 | 56.621 | 10,470 | +8,507 | 0.00% | 592,826 |
| 2017-12-01 | 2017-11-29 | 59.143 | 1,963 | -327 | 0.00% | 116,098 |
| 2017-11-27 | 2017-11-23 | 55.017 | 2,290 | -6,871 | 0.00% | 125,988 |
| 2017-11-24 | 2017-11-22 | 55.246 | 9,161 | -654 | 0.00% | 506,108 |
| 2017-11-23 | 2017-11-21 | 54.176 | 9,815 | -655 | 0.00% | 531,739 |
| 2017-11-21 | 2017-11-17 | 53.565 | 10,470 | -654 | 0.00% | 560,824 |
| 2017-11-20 | 2017-11-16 | 51.425 | 11,124 | +327 | 0.00% | 572,056 |
| 2017-11-17 | 2017-11-15 | 50.126 | 10,797 | +1,963 | 0.00% | 541,214 |
| 2017-11-16 | 2017-11-14 | 51.655 | 8,834 | -654 | 0.00% | 456,317 |
| 2017-11-15 | 2017-11-13 | 49.668 | 9,488 | -982 | 0.00% | 471,249 |
| 2017-11-14 | 2017-11-10 | 48.292 | 10,470 | +6,217 | 0.00% | 505,622 |
| 2017-10-30 | 2017-10-26 | 51.425 | 4,253 | +1,308 | 0.00% | 218,712 |
| 2017-10-25 | 2017-10-23 | 52.801 | 2,945 | +1,636 | 0.00% | 155,498 |
| 2017-09-20 | 2017-09-18 | 47.223 | 1,309 | -327 | 0.00% | 61,815 |
| 2017-09-18 | 2017-09-14 | 50.890 | 1,636 | +327 | 0.00% | 83,257 |
| 2017-09-07 | 2017-09-05 | 44.548 | 1,309 | -2,617 | 0.00% | 58,314 |
| 2017-09-06 | 2017-09-04 | 44.472 | 3,926 | -1,309 | 0.00% | 174,596 |
| 2017-09-05 | 2017-09-01 | 45.007 | 5,235 | +3,926 | 0.00% | 235,610 |
| 2017-08-14 | 2017-08-10 | 44.243 | 1,309 | -981 | 0.00% | 57,914 |
| 2017-08-10 | 2017-08-08 | 43.937 | 2,290 | -1,636 | 0.00% | 100,616 |
| 2017-08-09 | 2017-08-07 | 44.243 | 3,926 | +1,636 | 0.00% | 173,697 |
| 2017-07-24 | 2017-07-20 | 44.472 | 2,290 | -982 | 0.00% | 101,841 |
| 2017-07-21 | 2017-07-19 | 44.854 | 3,272 | -327 | 0.00% | 146,762 |
| 2017-07-20 | 2017-07-18 | 43.249 | 3,599 | +982 | 0.00% | 155,654 |
| 2017-07-10 | 2017-07-06 | 41.874 | 2,617 | -1,963 | 0.00% | 109,584 |
| 2017-07-03 | 2017-06-29 | 41.263 | 4,580 | +1,963 | 0.00% | 188,982 |
| 2017-06-19 | 2017-06-15 | 39.734 | 2,617 | -1,309 | 0.00% | 103,985 |
| 2017-06-12 | 2017-06-08 | 41.110 | 3,926 | +1,309 | 0.00% | 161,397 |
| 2017-06-05 | 2017-06-01 | 40.625 | 2,617 | +57 | 0.00% | 106,316 |
| 2017-04-27 | 2017-04-25 | 42.813 | 2,560 | -1,280 | 0.00% | 109,600 |
| 2017-04-20 | 2017-04-18 | 43.125 | 3,840 | -640 | 0.00% | 165,600 |
| 2017-04-10 | 2017-04-06 | 43.594 | 4,480 | -8,640 | 0.00% | 195,300 |
| 2017-04-07 | 2017-04-05 | 43.906 | 13,120 | +320 | 0.00% | 576,051 |
| 2017-04-06 | 2017-04-03 | 42.578 | 12,800 | +960 | 0.00% | 545,001 |
| 2017-04-05 | 2017-03-31 | 41.250 | 11,840 | +8,640 | 0.00% | 488,401 |
| 2017-03-28 | 2017-03-24 | 43.281 | 3,200 | +1,280 | 0.00% | 138,500 |
| 2017-03-27 | 2017-03-23 | 44.219 | 1,920 | +640 | 0.00% | 84,900 |
| 2017-02-20 | 2017-02-16 | 41.172 | 1,280 | -3,200 | 0.00% | 52,700 |
| 2017-02-14 | 2017-02-10 | 41.797 | 4,480 | +3,200 | 0.00% | 187,250 |
| 2017-02-09 | 2017-02-07 | 39.297 | 1,280 | -2,240 | 0.00% | 50,300 |
| 2016-12-13 | 2016-12-09 | 35.781 | 3,520 | +2,240 | 0.00% | 125,950 |
| 2016-11-01 | 2016-10-28 | 33.516 | 1,280 | -2,560 | 0.00% | 42,900 |
| 2016-10-18 | 2016-10-14 | 32.031 | 3,840 | -1,920 | 0.00% | 123,000 |
| 2016-10-11 | 2016-10-06 | 35.938 | 5,760 | +1,920 | 0.00% | 207,000 |
| 2016-10-07 | 2016-10-05 | 34.922 | 3,840 | +2,560 | 0.00% | 134,100 |
| 2016-08-26 | 2016-08-24 | 34.531 | 1,280 | -320 | 0.00% | 44,200 |
| 2016-08-25 | 2016-08-23 | 34.219 | 1,600 | -960 | 0.00% | 54,750 |
| 2016-08-24 | 2016-08-22 | 32.969 | 2,560 | -1,600 | 0.00% | 84,400 |
| 2016-08-12 | 2016-08-10 | 33.984 | 4,160 | -2,560 | 0.00% | 141,375 |
| 2016-08-11 | 2016-08-09 | 34.219 | 6,720 | -1,920 | 0.00% | 229,950 |
| 2016-08-10 | 2016-08-08 | 34.375 | 8,640 | +1,600 | 0.00% | 297,000 |
| 2016-08-08 | 2016-08-04 | 32.422 | 7,040 | -640 | 0.00% | 228,250 |
| 2016-08-04 | 2016-08-01 | 32.031 | 7,680 | +2,560 | 0.00% | 246,000 |
| 2016-07-29 | 2016-07-27 | 32.266 | 5,120 | -7,040 | 0.00% | 165,200 |
| 2016-07-28 | 2016-07-26 | 33.047 | 12,160 | -2,560 | 0.00% | 401,851 |
| 2016-07-27 | 2016-07-25 | 32.578 | 14,720 | -7,360 | 0.00% | 479,551 |
| 2016-07-26 | 2016-07-22 | 31.563 | 22,080 | -3,200 | 0.00% | 696,901 |
| 2016-07-25 | 2016-07-21 | 31.953 | 25,280 | -3,200 | 0.00% | 807,776 |
| 2016-07-22 | 2016-07-20 | 30.531 | 28,480 | +3,200 | 0.00% | 869,531 |
| 2016-07-21 | 2016-07-19 | 30.313 | 25,280 | +640 | 0.00% | 766,301 |
| 2016-07-20 | 2016-07-18 | 31.094 | 24,640 | +5,760 | 0.00% | 766,151 |
| 2016-07-18 | 2016-07-14 | 31.641 | 18,880 | +320 | 0.00% | 597,376 |
| 2016-07-15 | 2016-07-13 | 31.156 | 18,560 | +16,320 | 0.00% | 578,261 |
| 2016-07-14 | 2016-07-12 | 31.250 | 2,240 | -1,280 | 0.00% | 70,000 |
| 2016-07-04 | 2016-06-29 | 28.344 | 3,520 | -640 | 0.00% | 99,770 |
| 2016-06-28 | 2016-06-24 | 27.563 | 4,160 | -9,600 | 0.00% | 114,660 |
| 2016-06-10 | 2016-06-07 | 29.406 | 13,760 | +640 | 0.00% | 404,631 |
| 2016-06-06 | 2016-06-02 | 29.686 | 13,120 | +359 | 0.00% | 389,485 |
| 2016-05-31 | 2016-05-27 | 30.168 | 12,761 | -623 | 0.00% | 384,978 |
| 2016-05-24 | 2016-05-20 | 29.526 | 13,384 | +10,583 | 0.00% | 395,173 |
| 2016-05-04 | 2016-04-29 | 33.012 | 2,801 | +933 | 0.00% | 92,466 |
| 2016-04-29 | 2016-04-27 | 32.369 | 1,868 | -7,781 | 0.00% | 60,465 |
| 2016-04-28 | 2016-04-26 | 33.012 | 9,649 | +7,781 | 0.00% | 318,529 |
| 2016-04-26 | 2016-04-22 | 33.494 | 1,868 | -2,490 | 0.00% | 62,566 |
| 2016-04-19 | 2016-04-15 | 35.261 | 4,358 | -2,178 | 0.00% | 153,666 |
| 2016-04-18 | 2016-04-14 | 35.983 | 6,536 | +5,291 | 0.00% | 235,188 |
| 2016-04-05 | 2016-03-31 | 33.413 | 1,245 | -1,868 | 0.00% | 41,599 |
| 2016-03-16 | 2016-03-14 | 30.875 | 3,113 | +1,868 | 0.00% | 96,114 |
| 2016-03-11 | 2016-03-09 | 28.980 | 1,245 | -16,185 | 0.00% | 36,080 |
| 2016-03-10 | 2016-03-08 | 29.751 | 17,430 | +16,185 | 0.00% | 518,554 |
| 2016-03-04 | 2016-03-02 | 29.461 | 1,245 | -7,159 | 0.00% | 36,680 |
| 2016-03-03 | 2016-03-01 | 26.634 | 8,404 | +7,159 | 0.00% | 223,834 |
| 2016-01-21 | 2016-01-19 | 28.080 | 1,245 | -17,741 | 0.00% | 34,960 |
| 2016-01-07 | 2016-01-05 | 31.068 | 18,986 | +9,960 | 0.00% | 589,855 |
| 2016-01-06 | 2016-01-04 | 32.128 | 9,026 | +7,781 | 0.00% | 289,988 |
| 2015-11-18 | 2015-11-16 | 35.823 | 1,245 | -9,960 | 0.00% | 44,599 |
| 2015-11-05 | 2015-11-03 | 37.670 | 11,205 | +9,960 | 0.00% | 422,095 |
| 2015-11-02 | 2015-10-29 | 37.992 | 1,245 | -3,113 | 0.00% | 47,299 |
| 2015-08-28 | 2015-08-26 | 34.698 | 4,358 | +3,113 | 0.00% | 151,216 |
| 2015-08-26 | 2015-08-24 | 35.903 | 1,245 | -6,225 | 0.00% | 44,699 |
| 2015-08-25 | 2015-08-21 | 39.598 | 7,470 | +6,225 | 0.00% | 295,796 |
| 2015-08-24 | 2015-08-20 | 40.240 | 1,245 | +1,245 | 0.00% | 50,099 |
| 2015-08-12 | 2015-08-10 | 43.373 | 0 | -934 | ||
| 2015-07-27 | 2015-07-23 | 41.927 | 934 | +934 | 0.00% | 39,160 |
| 2015-05-08 | 2015-05-06 | 51.332 | 0 | -15,778 | ||
| 2015-04-30 | 2015-04-28 | 54.299 | 15,778 | -16,384 | 0.00% | 856,723 |
| 2015-04-24 | 2015-04-22 | 54.381 | 32,162 | +32,162 | 0.00% | 1,749,001 |
| 2015-03-25 | 2015-03-23 | 46.306 | 0 | -1,214 | ||
| 2015-03-19 | 2015-03-17 | 44.164 | 1,214 | -303 | 0.00% | 53,615 |
| 2015-03-09 | 2015-03-05 | 41.857 | 1,517 | +1,214 | 0.00% | 63,497 |
| 2015-02-13 | 2015-02-11 | 42.846 | 303 | +303 | 0.00% | 12,982 |
| 2015-01-21 | 2015-01-19 | 45.317 | 0 | -910 | ||
| 2015-01-13 | 2015-01-09 | 48.366 | 910 | +910 | 0.00% | 44,013 |
| 2015-01-07 | 2015-01-05 | 47.954 | 0 | -303 | ||
| 2014-12-18 | 2014-12-16 | 44.329 | 303 | -12,440 | 0.00% | 13,432 |
| 2014-12-11 | 2014-12-09 | 44.576 | 12,743 | +12,440 | 0.00% | 568,031 |
| 2014-12-08 | 2014-12-04 | 45.235 | 303 | +303 | 0.00% | 13,706 |
| 2014-12-05 | 2014-12-03 | 43.834 | 0 | -7,282 | ||
| 2014-11-26 | 2014-11-24 | 42.516 | 7,282 | -23,059 | 0.00% | 309,602 |
| 2014-11-03 | 2014-10-30 | 42.104 | 30,341 | -304 | 0.00% | 1,277,479 |
| 2014-10-30 | 2014-10-28 | 41.445 | 30,645 | +304 | 0.00% | 1,270,079 |
| 2014-10-29 | 2014-10-27 | 40.786 | 30,341 | -5,765 | 0.00% | 1,237,480 |
| 2014-10-27 | 2014-10-23 | 41.445 | 36,106 | +6,068 | 0.00% | 1,496,409 |
| 2014-10-23 | 2014-10-21 | 41.445 | 30,038 | +12,137 | 0.00% | 1,244,922 |
| 2014-10-22 | 2014-10-20 | 41.198 | 17,901 | +12,136 | 0.00% | 737,480 |
| 2014-10-10 | 2014-10-08 | 40.951 | 5,765 | +3,034 | 0.00% | 236,080 |
| 2014-10-09 | 2014-10-07 | 41.774 | 2,731 | +2,731 | 0.00% | 114,086 |
| 2014-09-22 | 2014-09-18 | 43.999 | 0 | -303 | ||
| 2014-08-15 | 2014-08-13 | 48.613 | 303 | -911 | 0.00% | 14,730 |
| 2014-08-08 | 2014-08-06 | 49.108 | 1,214 | +911 | 0.00% | 59,617 |
| 2014-07-25 | 2014-07-23 | 49.602 | 303 | -4,248 | 0.00% | 15,029 |
| 2014-07-17 | 2014-07-15 | 47.625 | 4,551 | +303 | 0.00% | 216,739 |
| 2014-06-25 | 2014-06-23 | 44.658 | 4,248 | -6,068 | 0.00% | 189,709 |
| 2014-06-19 | 2014-06-17 | 44.906 | 10,316 | -304 | 0.00% | 463,245 |
| 2014-06-18 | 2014-06-16 | 44.329 | 10,620 | +6,069 | 0.00% | 470,771 |
| 2014-06-03 | 2014-05-29 | 45.725 | 4,551 | -6,069 | 0.00% | 208,094 |
| 2014-05-30 | 2014-05-28 | 45.809 | 10,620 | +172 | 0.00% | 486,487 |
| 2014-05-29 | 2014-05-27 | 45.306 | 10,448 | +2,985 | 0.00% | 473,358 |
| 2014-05-28 | 2014-05-26 | 45.892 | 7,463 | +2,985 | 0.00% | 342,494 |
| 2014-05-27 | 2014-05-23 | 45.641 | 4,478 | -2,985 | 0.00% | 204,381 |
| 2014-05-26 | 2014-05-22 | 44.552 | 7,463 | +2,985 | 0.00% | 332,495 |
| 2014-05-09 | 2014-05-07 | 47.483 | 4,478 | -8,956 | 0.00% | 212,631 |
| 2014-05-08 | 2014-05-05 | 48.153 | 13,434 | +5,971 | 0.00% | 646,893 |
| 2014-05-07 | 2014-05-02 | 48.991 | 7,463 | +2,985 | 0.00% | 365,619 |
| 2014-05-02 | 2014-04-29 | 48.740 | 4,478 | +1,493 | 0.00% | 218,256 |
| 2014-04-16 | 2014-04-14 | 50.666 | 2,985 | -2,090 | 0.00% | 151,237 |
| 2014-04-15 | 2014-04-11 | 50.498 | 5,075 | +1,194 | 0.00% | 256,279 |
| 2014-04-14 | 2014-04-10 | 54.434 | 3,881 | +1,194 | 0.00% | 211,260 |
| 2014-04-11 | 2014-04-09 | 55.858 | 2,687 | +896 | 0.00% | 150,090 |
| 2014-04-07 | 2014-04-03 | 59.627 | 1,791 | -4,179 | 0.00% | 106,791 |
| 2014-04-04 | 2014-04-02 | 57.784 | 5,970 | +2,985 | 0.00% | 344,971 |
| 2014-04-03 | 2014-04-01 | 55.942 | 2,985 | +2,985 | 0.00% | 166,986 |
| 2014-04-01 | 2014-03-28 | 57.365 | 0 | -3,582 | ||
| 2014-03-31 | 2014-03-27 | 53.178 | 3,582 | +3,582 | 0.00% | 190,484 |
| 2014-03-07 | 2014-03-05 | 47.400 | 0 | -2,985 | ||
| 2014-03-05 | 2014-03-03 | 47.065 | 2,985 | -299 | 0.00% | 140,488 |
| 2014-02-28 | 2014-02-26 | 47.651 | 3,284 | +3,284 | 0.00% | 156,486 |
| 2014-02-11 | 2014-02-07 | 51.587 | 0 | -5,373 | ||
| 2014-01-28 | 2014-01-24 | 52.006 | 5,373 | -2,986 | 0.00% | 279,427 |
| 2014-01-27 | 2014-01-23 | 51.587 | 8,359 | +2,986 | 0.00% | 431,216 |
| 2014-01-21 | 2014-01-17 | 51.252 | 5,373 | -1,195 | 0.00% | 275,377 |
| 2014-01-17 | 2014-01-15 | 48.405 | 6,568 | -2,985 | 0.00% | 317,922 |
| 2014-01-13 | 2014-01-09 | 44.301 | 9,553 | +1,791 | 0.00% | 423,209 |
| 2014-01-10 | 2014-01-08 | 44.971 | 7,762 | +5,971 | 0.00% | 349,066 |
| 2014-01-09 | 2014-01-07 | 43.799 | 1,791 | +1,194 | 0.00% | 78,443 |
| 2014-01-08 | 2014-01-06 | 43.799 | 597 | +298 | 0.00% | 26,148 |
| 2013-12-23 | 2013-12-19 | 49.158 | 299 | +299 | 0.00% | 14,698 |
| 2013-11-05 | 2013-11-01 | 45.139 | 0 | -11,941 | ||
| 2013-10-31 | 2013-10-29 | 44.385 | 11,941 | +11,941 | 0.00% | 530,000 |
| 2013-10-24 | 2013-10-22 | 45.809 | 0 | -11,941 | ||
| 2013-10-21 | 2013-10-17 | 45.139 | 11,941 | +9,553 | 0.00% | 539,000 |
| 2013-10-16 | 2013-10-11 | 44.552 | 2,388 | -1,194 | 0.00% | 106,391 |
| 2013-09-19 | 2013-09-17 | 43.882 | 3,582 | +3,582 | 0.00% | 157,187 |
| 2013-09-11 | 2013-09-09 | 44.887 | 0 | -1,194 | ||
| 2013-09-09 | 2013-09-05 | 43.966 | 1,194 | -1,194 | 0.00% | 52,496 |
| 2013-09-06 | 2013-09-04 | 43.547 | 2,388 | +2,388 | 0.00% | 103,991 |
| 2013-08-26 | 2013-08-22 | 43.464 | 0 | -1,194 | ||
| 2013-08-20 | 2013-08-16 | 44.804 | 1,194 | -1,194 | 0.00% | 53,496 |
| 2013-08-08 | 2013-08-06 | 40.868 | 2,388 | +1,194 | 0.00% | 97,592 |
| 2013-08-07 | 2013-08-05 | 41.789 | 1,194 | -1,194 | 0.00% | 49,896 |
| 2013-08-01 | 2013-07-30 | 38.439 | 2,388 | +2,388 | 0.00% | 91,792 |
| 2013-07-31 | 2013-07-29 | 38.607 | 0 | -1,194 | ||
| 2013-07-29 | 2013-07-25 | 39.611 | 1,194 | -299 | 0.00% | 47,296 |
| 2013-07-23 | 2013-07-19 | 37.769 | 1,493 | +1,194 | 0.00% | 56,389 |
| 2013-07-09 | 2013-07-05 | 35.089 | 299 | -597 | 0.00% | 10,492 |
| 2013-07-05 | 2013-07-03 | 32.694 | 896 | -3,582 | 0.00% | 29,294 |
| 2013-07-03 | 2013-06-28 | 35.173 | 4,478 | -2,985 | 0.00% | 157,504 |
| 2013-07-02 | 2013-06-27 | 34.503 | 7,463 | +7,463 | 0.00% | 257,496 |
| 2013-04-26 | 2013-04-24 | 48.053 | 0 | -4,720 | ||
| 2013-04-12 | 2013-04-10 | 46.782 | 4,720 | +2,360 | 0.00% | 220,810 |
| 2013-03-27 | 2013-03-25 | 44.494 | 2,360 | -1,180 | 0.00% | 105,005 |
| 2013-03-25 | 2013-03-21 | 44.324 | 3,540 | +1,180 | 0.00% | 156,907 |
| 2013-03-20 | 2013-03-18 | 42.121 | 2,360 | +1,180 | 0.00% | 99,404 |
| 2013-03-08 | 2013-03-06 | 48.392 | 1,180 | -295 | 0.00% | 57,103 |
| 2013-03-04 | 2013-02-28 | 48.053 | 1,475 | +295 | 0.00% | 70,878 |
| 2013-02-14 | 2013-02-07 | 50.765 | 1,180 | -590 | 0.00% | 59,903 |
| 2013-02-08 | 2013-02-06 | 52.121 | 1,770 | -1,770 | 0.00% | 92,254 |
| 2013-02-06 | 2013-02-04 | 52.460 | 3,540 | +1,180 | 0.00% | 185,708 |
| 2013-02-05 | 2013-02-01 | 52.290 | 2,360 | +590 | 0.00% | 123,406 |
| 2013-02-01 | 2013-01-30 | 52.121 | 1,770 | -1,180 | 0.00% | 92,254 |
| 2013-01-30 | 2013-01-28 | 50.426 | 2,950 | +1,180 | 0.00% | 148,757 |
| 2013-01-15 | 2013-01-11 | 48.053 | 1,770 | -590 | 0.00% | 85,054 |
| 2013-01-08 | 2013-01-04 | 49.155 | 2,360 | +1,770 | 0.00% | 116,005 |
| 2013-01-07 | 2013-01-03 | 49.833 | 590 | +590 | 0.00% | 29,401 |
| 2012-12-20 | 2012-12-18 | 49.494 | 0 | -590 | ||
| 2012-12-18 | 2012-12-14 | 49.748 | 590 | +590 | 0.00% | 29,351 |
| 2012-12-07 | 2012-12-05 | 46.273 | 0 | -29,499 | ||
| 2012-12-06 | 2012-12-04 | 44.070 | 29,499 | +29,499 | 0.00% | 1,300,014 |
| 2012-11-07 | 2012-11-05 | 47.968 | 0 | -2,360 | ||
| 2012-10-30 | 2012-10-26 | 43.307 | 2,360 | -7,375 | 0.00% | 102,205 |
| 2012-10-29 | 2012-10-25 | 44.070 | 9,735 | +9,735 | 0.00% | 429,019 |
| 2012-09-20 | 2012-09-18 | 38.900 | 0 | -295 | ||
| 2012-09-17 | 2012-09-13 | 38.392 | 295 | -295 | 0.00% | 11,326 |
| 2012-09-14 | 2012-09-12 | 38.815 | 590 | +295 | 0.00% | 22,901 |
| 2012-09-12 | 2012-09-10 | 37.459 | 295 | -295 | 0.00% | 11,050 |
| 2012-09-11 | 2012-09-07 | 36.273 | 590 | +590 | 0.00% | 21,401 |
| 2012-08-28 | 2012-08-24 | 34.832 | 0 | -13,569 | ||
| 2012-08-24 | 2012-08-22 | 35.171 | 13,569 | +13,569 | 0.00% | 477,236 |
| 2012-08-08 | 2012-08-06 | 35.595 | 0 | -4,130 | ||
| 2012-08-03 | 2012-08-01 | 36.188 | 4,130 | +4,130 | 0.00% | 149,457 |
| 2012-07-27 | 2012-07-25 | 32.713 | 0 | -295 | ||
| 2012-07-20 | 2012-07-18 | 34.832 | 295 | -295 | 0.00% | 10,275 |
| 2012-07-09 | 2012-07-05 | 35.425 | 590 | +295 | 0.00% | 20,901 |
| 2012-06-07 | 2012-06-05 | 38.951 | 295 | +6 | 0.00% | 11,491 |
| 2012-04-16 | 2012-04-12 | 45.342 | 289 | -290 | 0.00% | 13,104 |
| 2012-03-21 | 2012-03-19 | 39.556 | 579 | +290 | 0.00% | 22,903 |
| 2012-02-03 | 2012-02-01 | 44.392 | 289 | -290 | 0.00% | 12,829 |
| 2012-02-02 | 2012-01-31 | 45.256 | 579 | +290 | 0.00% | 26,203 |
| 2012-01-31 | 2012-01-27 | 48.710 | 289 | -290 | 0.00% | 14,077 |
| 2012-01-26 | 2012-01-19 | 45.515 | 579 | -579 | 0.00% | 26,353 |
| 2012-01-09 | 2012-01-05 | 38.260 | 1,158 | -34,736 | 0.00% | 44,305 |
| 2012-01-06 | 2012-01-04 | 39.037 | 35,894 | +5,790 | 0.00% | 1,401,210 |
| 2012-01-04 | 2011-12-30 | 39.815 | 30,104 | -11,579 | 0.00% | 1,198,583 |
| 2011-12-13 | 2011-12-09 | 42.751 | 41,683 | +5,789 | 0.01% | 1,781,997 |
| 2011-12-06 | 2011-12-02 | 45.429 | 35,894 | +1,158 | 0.00% | 1,630,611 |
| 2011-11-09 | 2011-11-07 | 49.401 | 34,736 | +34,736 | 0.00% | 1,716,005 |
| 2011-10-24 | 2011-10-20 | 38.347 | 0 | -5,500 | ||
| 2011-10-21 | 2011-10-19 | 40.506 | 5,500 | +5,500 | 0.00% | 222,781 |
| 2011-10-10 | 2011-10-06 | 34.166 | 0 | -2,605 | ||
| 2011-09-28 | 2011-09-26 | 37.828 | 2,605 | +2,605 | 0.00% | 98,543 |
| 2011-08-18 | 2011-08-16 | 63.306 | 0 | -1,158 | ||
| 2011-08-15 | 2011-08-11 | 57.433 | 1,158 | +1,158 | 0.00% | 66,508 |
| 2011-07-22 | 2011-07-20 | 68.229 | 0 | -579 | ||
| 2011-07-13 | 2011-07-11 | 68.402 | 579 | +579 | 0.00% | 39,605 |
| 2011-07-06 | 2011-07-04 | 66.329 | 0 | -868 | ||
| 2011-06-30 | 2011-06-28 | 62.874 | 868 | -869 | 0.00% | 54,575 |
| 2011-06-17 | 2011-06-15 | 57.088 | 1,737 | +1,737 | 0.00% | 99,162 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy