History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 1,932,062 +0 0.15% 48,262,909
2025-10-13 2025-10-09 24.300 1,932,062 +0 0.15% 46,949,107
2025-10-10 2025-10-08 23.840 1,932,062 +1,000 0.15% 46,060,358
2025-10-09 2025-10-06 23.720 1,931,062 -9,000 0.15% 45,804,791
2025-10-06 2025-10-02 23.600 1,940,062 -100,000 0.15% 45,785,463
2025-10-03 2025-09-30 23.500 2,040,062 -50,000 0.16% 47,941,457
2025-10-02 2025-09-29 23.400 2,090,062 -120,000 0.16% 48,907,451
2025-09-26 2025-09-24 22.960 2,210,062 +35,000 0.17% 50,743,024
2025-09-22 2025-09-18 22.540 2,175,062 +41,000 0.17% 49,025,897
2025-09-19 2025-09-17 22.860 2,134,062 +26,000 0.16% 48,784,657
2025-09-18 2025-09-16 23.180 2,108,062 +20,000 0.16% 48,864,877
2025-09-17 2025-09-15 23.480 2,088,062 +44,000 0.16% 49,027,696
2025-09-16 2025-09-12 23.840 2,044,062 +68,500 0.16% 48,730,438
2025-09-15 2025-09-11 24.560 1,975,562 +2,520 0.15% 48,519,803
2025-09-12 2025-09-10 24.220 1,973,042 -55,000 0.15% 47,787,077
2025-09-10 2025-09-08 23.860 2,028,042 -16,000 0.16% 48,389,082
2025-09-08 2025-09-04 23.922 2,044,042 -5,278 0.16% 48,898,263
2025-09-05 2025-09-03 24.003 2,049,320 +59,342 0.16% 49,190,288
2025-09-04 2025-09-02 24.489 1,989,978 -138,464 0.15% 48,731,669
2025-09-03 2025-09-01 24.873 2,128,442 -20,770 0.17% 52,940,227
2025-09-02 2025-08-29 24.772 2,149,212 +54,397 0.17% 53,239,531
2025-09-01 2025-08-28 24.185 2,094,815 +119,178 0.16% 50,663,563
2025-08-29 2025-08-27 24.731 1,975,637 +23,243 0.15% 48,859,889
2025-08-27 2025-08-25 24.468 1,952,394 +4,945 0.15% 47,771,811
2025-08-25 2025-08-21 24.286 1,947,449 -59,342 0.15% 47,296,388
2025-08-22 2025-08-20 24.509 2,006,791 +1,978 0.16% 49,183,976
2025-08-20 2025-08-18 24.994 2,004,813 -1,484 0.16% 50,108,478
2025-08-18 2025-08-14 25.075 2,006,297 +2,968 0.16% 50,307,853
2025-08-15 2025-08-13 25.075 2,003,329 -11,374 0.16% 50,233,430
2025-08-14 2025-08-12 25.217 2,014,703 -21,759 0.16% 50,803,819
2025-08-13 2025-08-11 25.075 2,036,462 -40,550 0.16% 51,064,239
2025-08-12 2025-08-08 24.125 2,077,012 -93,959 0.16% 50,106,991
2025-08-08 2025-08-06 22.931 2,170,971 +8,902 0.17% 49,783,560
2025-08-07 2025-08-05 22.830 2,162,069 +32,143 0.17% 49,360,820
2025-08-06 2025-08-04 22.871 2,129,926 +32,638 0.17% 48,713,125
2025-08-04 2025-07-31 22.952 2,097,288 +72,200 0.16% 48,136,311
2025-08-01 2025-07-30 23.811 2,025,088 +15,824 0.16% 48,219,609
2025-07-31 2025-07-29 24.165 2,009,264 +5,935 0.16% 48,553,862
2025-07-30 2025-07-28 24.216 2,003,329 +31,649 0.16% 48,511,720
2025-07-29 2025-07-25 23.862 1,971,680 +494 0.15% 47,047,582
2025-07-25 2025-07-23 24.064 1,971,186 -82,584 0.15% 47,434,403
2025-07-24 2025-07-22 25.126 2,053,770 +29,176 0.16% 51,602,064
2025-07-23 2025-07-21 24.519 2,024,594 -122,145 0.16% 49,640,776
2025-07-21 2025-07-17 22.294 2,146,739 +12,857 0.17% 47,860,443
2025-07-18 2025-07-16 22.598 2,133,882 +49,452 0.17% 48,221,066
2025-07-17 2025-07-15 23.356 2,084,430 -495 0.16% 48,684,215
2025-07-16 2025-07-14 24.468 2,084,925 +8,407 0.16% 51,014,623
2025-07-15 2025-07-11 23.103 2,076,518 -989 0.16% 47,974,536
2025-07-14 2025-07-10 22.648 2,077,507 -1,978 0.16% 47,052,141
2025-07-11 2025-07-09 21.688 2,079,485 +2,967 0.16% 45,099,525
2025-07-07 2025-07-03 21.587 2,076,518 +1,978 0.16% 44,825,223
2025-07-04 2025-07-02 21.435 2,074,540 -99,561 0.16% 44,467,893
2025-07-03 2025-06-30 20.181 2,174,101 -1,978 0.17% 43,876,212
2025-07-02 2025-06-27 20.323 2,176,079 +24,726 0.17% 44,224,160
2025-06-30 2025-06-26 20.373 2,151,353 -108,794 0.17% 43,830,417
2025-06-26 2025-06-24 19.838 2,260,147 +1,879 0.18% 44,835,763
2025-06-25 2025-06-23 19.271 2,258,268 +989 0.18% 43,519,836
2025-06-24 2025-06-20 19.069 2,257,279 +1,484 0.18% 43,044,315
2025-06-18 2025-06-16 19.838 2,255,795 +29,671 0.18% 44,749,430
2025-06-17 2025-06-13 19.635 2,226,124 +1,978 0.17% 43,710,669
2025-06-16 2025-06-12 19.676 2,224,146 +1,978 0.17% 43,761,783
2025-06-13 2025-06-11 20.040 2,222,168 +2,473 0.17% 44,531,714
2025-06-12 2025-06-10 20.080 2,219,695 +40,055 0.17% 44,571,928
2025-06-09 2025-06-05 19.979 2,179,640 +29,671 0.17% 43,547,235
2025-06-05 2025-06-03 20.040 2,149,969 -1,978 0.17% 43,084,864
2025-06-04 2025-06-02 21.439 2,151,947 -9,890 0.17% 46,136,186
2025-06-03 2025-05-30 21.492 2,161,837 +81,988 0.17% 46,461,819
2025-06-02 2025-05-29 21.755 2,079,849 +47,576 0.17% 45,246,199
2025-05-29 2025-05-27 21.439 2,032,273 +29,973 0.16% 43,570,462
2025-05-20 2025-05-16 21.860 2,002,300 +3,806 0.16% 43,769,585
2025-05-19 2025-05-15 22.227 1,998,494 -476 0.16% 44,421,495
2025-05-16 2025-05-14 22.280 1,998,970 +29,022 0.16% 44,537,115
2025-05-02 2025-04-29 22.806 1,969,948 +951 0.16% 44,925,658
2025-04-29 2025-04-25 23.489 1,968,997 -475 0.16% 46,249,019
2025-04-28 2025-04-24 23.384 1,969,472 -152,244 0.16% 46,053,196
2025-04-24 2025-04-22 23.331 2,121,716 -50,907 0.17% 49,501,707
2025-04-16 2025-04-14 23.594 2,172,623 +952 0.18% 51,260,243
2025-04-14 2025-04-10 23.699 2,171,671 -43,771 0.18% 51,466,013
2025-04-11 2025-04-09 23.646 2,215,442 -20,933 0.18% 52,386,918
2025-04-10 2025-04-08 22.806 2,236,375 -78,501 0.18% 51,001,660
2025-04-09 2025-04-07 21.229 2,314,876 -10,467 0.19% 49,142,704
2025-04-07 2025-04-02 23.384 2,325,343 +2,855 0.19% 54,374,714
2025-04-03 2025-04-01 23.173 2,322,488 -4,758 0.19% 53,819,792
2025-03-31 2025-03-27 23.594 2,327,246 +40,440 0.19% 54,908,374
2025-03-27 2025-03-25 22.858 2,286,806 -17,127 0.18% 52,271,929
2025-03-25 2025-03-21 24.802 2,303,933 +475 0.19% 57,142,837
2025-03-19 2025-03-17 24.645 2,303,458 -6,184 0.19% 56,767,934
2025-03-14 2025-03-12 23.278 2,309,642 -952 0.19% 53,764,838
2025-03-13 2025-03-11 23.331 2,310,594 -8,088 0.19% 53,908,415
2025-03-12 2025-03-10 23.384 2,318,682 +476 0.19% 54,218,956
2025-03-11 2025-03-07 23.489 2,318,206 -33,304 0.19% 54,451,456
2025-03-10 2025-03-06 23.489 2,351,510 -139,874 0.19% 55,233,721
2025-03-07 2025-03-05 23.909 2,491,384 +29,498 0.20% 59,566,491
2025-03-06 2025-03-04 22.438 2,461,886 +951 0.20% 55,238,994
2025-03-05 2025-03-03 22.227 2,460,935 -6,185 0.20% 54,700,395
2025-03-04 2025-02-28 22.333 2,467,120 -2,854 0.20% 55,097,153
2025-03-03 2025-02-27 21.807 2,469,974 -6,185 0.20% 53,862,986
2025-02-28 2025-02-26 20.956 2,476,159 +36,158 0.20% 51,889,995
2025-02-26 2025-02-24 20.304 2,440,001 +1,903 0.20% 49,542,404
2025-02-25 2025-02-21 20.493 2,438,098 +9,515 0.20% 49,964,980
2025-02-24 2025-02-20 21.019 2,428,583 +6,185 0.20% 51,046,138
2025-02-21 2025-02-19 21.807 2,422,398 -9,515 0.20% 52,825,492
2025-02-14 2025-02-12 22.227 2,431,913 +7,136 0.20% 54,055,309
2025-02-13 2025-02-11 22.017 2,424,777 +4,758 0.20% 53,387,032
2025-02-07 2025-02-05 21.702 2,420,019 +5,233 0.20% 52,519,282
2025-02-03 2025-01-24 21.492 2,414,786 +4,758 0.20% 51,898,154
2025-01-24 2025-01-22 21.702 2,410,028 +4,757 0.19% 52,302,457
2025-01-21 2025-01-17 22.175 2,405,271 -1,427 0.19% 53,336,734
2025-01-20 2025-01-16 21.649 2,406,698 -1,427 0.19% 52,103,724
2025-01-16 2025-01-14 20.472 2,408,125 +4,282 0.19% 49,300,114
2025-01-15 2025-01-13 20.535 2,403,843 +4,757 0.19% 49,364,030
2025-01-14 2025-01-10 20.620 2,399,086 +14,273 0.19% 49,468,047
2025-01-10 2025-01-08 20.241 2,384,813 +1,427 0.19% 48,271,474
2025-01-06 2025-01-02 20.115 2,383,386 +3,806 0.19% 47,942,013
2025-01-03 2024-12-31 20.893 2,379,580 +952 0.19% 49,716,052
2024-12-30 2024-12-24 20.830 2,378,628 +19,030 0.19% 49,546,174
2024-12-20 2024-12-18 20.872 2,359,598 -6,184 0.19% 49,248,977
2024-12-19 2024-12-17 20.893 2,365,782 +14,272 0.19% 49,427,774
2024-12-12 2024-12-10 22.070 2,351,510 -6,184 0.19% 51,897,456
2024-12-11 2024-12-09 22.858 2,357,694 +570 0.19% 53,892,291
2024-12-09 2024-12-05 21.755 2,357,124 +36,158 0.19% 51,278,194
2024-12-06 2024-12-04 21.439 2,320,966 +9,516 0.19% 49,759,830
2024-12-04 2024-12-02 21.755 2,311,450 +475 0.19% 50,284,576
2024-12-02 2024-11-28 21.492 2,310,975 +952 0.19% 49,667,066
2024-11-28 2024-11-26 21.334 2,310,023 +6,185 0.19% 49,282,450
2024-11-27 2024-11-25 21.649 2,303,838 +21,885 0.19% 49,876,860
2024-11-26 2024-11-22 21.755 2,281,953 -42,819 0.18% 49,642,882
2024-11-25 2024-11-21 22.438 2,324,772 +4,758 0.19% 52,162,475
2024-11-20 2024-11-18 22.595 2,320,014 +3,806 0.19% 52,421,448
2024-11-18 2024-11-14 22.122 2,316,208 +17,127 0.19% 51,240,057
2024-11-15 2024-11-13 22.543 2,299,081 -48,527 0.19% 51,827,650
2024-11-14 2024-11-12 22.595 2,347,608 +1,427 0.19% 53,044,943
2024-11-12 2024-11-08 23.489 2,346,181 +3,806 0.19% 55,108,550
2024-11-11 2024-11-07 24.067 2,342,375 -159,856 0.19% 56,373,092
2024-11-08 2024-11-06 23.278 2,502,231 +1,903 0.20% 58,248,008
2024-11-07 2024-11-05 23.856 2,500,328 +4,758 0.20% 59,648,948
2024-11-06 2024-11-04 23.278 2,495,570 +11,418 0.20% 58,092,950
2024-11-01 2024-10-30 23.699 2,484,152 -5,709 0.20% 58,871,440
2024-10-31 2024-10-29 23.278 2,489,861 +951 0.20% 57,960,054
2024-10-30 2024-10-28 23.856 2,488,910 -1,903 0.20% 59,376,555
2024-10-21 2024-10-17 22.175 2,490,813 +2,855 0.20% 55,233,622
2024-10-18 2024-10-16 23.278 2,487,958 -2,855 0.20% 57,915,755
2024-10-16 2024-10-14 23.278 2,490,813 -951 0.20% 57,982,215
2024-10-14 2024-10-09 22.806 2,491,764 +3,806 0.20% 56,825,935
2024-10-10 2024-10-08 24.172 2,487,958 +5,709 0.20% 60,138,256
2024-10-09 2024-10-07 27.640 2,482,249 +43,770 0.20% 68,608,992
2024-10-08 2024-10-04 26.326 2,438,479 +476 0.20% 64,195,812
2024-10-07 2024-10-03 25.012 2,438,003 -1,903 0.20% 60,980,522
2024-10-04 2024-10-02 25.643 2,439,906 -198,869 0.20% 62,566,645
2024-10-03 2024-09-30 24.014 2,638,775 -191,256 0.21% 63,367,783
2024-10-02 2024-09-27 23.068 2,830,031 -203,627 0.23% 65,283,836
2024-09-30 2024-09-26 21.544 3,033,658 -193,159 0.25% 65,358,252
2024-09-27 2024-09-25 20.010 3,226,817 -198,869 0.26% 64,568,579
2024-09-24 2024-09-20 18.581 3,425,686 -1,427 0.28% 63,651,664
2024-09-23 2024-09-19 18.413 3,427,113 +38,061 0.28% 63,101,905
2024-09-20 2024-09-17 18.791 3,389,052 -78,977 0.27% 63,683,320
2024-09-11 2024-09-09 17.404 3,468,029 +1,428 0.28% 60,356,354
2024-09-09 2024-09-04 17.614 3,466,601 +2,854 0.28% 61,060,143
2024-09-05 2024-09-03 17.803 3,463,747 +2,855 0.28% 61,665,111
2024-09-02 2024-08-29 17.362 3,460,892 -4,758 0.28% 60,086,656
2024-08-30 2024-08-28 17.299 3,465,650 -35,206 0.28% 59,950,730
2024-08-29 2024-08-27 17.887 3,500,856 +2,854 0.28% 62,620,099
2024-08-19 2024-08-15 18.707 3,498,002 +1,903 0.28% 65,436,491
2024-08-16 2024-08-14 18.686 3,496,099 +3,331 0.28% 65,327,408
2024-08-07 2024-08-05 19.127 3,492,768 -5,614 0.28% 66,806,862
2024-08-06 2024-08-02 19.295 3,498,382 +1,903 0.28% 67,502,499
2024-08-05 2024-08-01 19.379 3,496,479 -4,758 0.28% 67,759,749
2024-07-30 2024-07-26 19.779 3,501,237 -22,836 0.28% 69,250,207
2024-07-29 2024-07-25 19.590 3,524,073 -29,498 0.28% 69,035,226
2024-07-26 2024-07-24 19.968 3,553,571 -23,312 0.29% 70,957,539
2024-07-25 2024-07-23 20.262 3,576,883 -28,546 0.29% 72,475,582
2024-07-24 2024-07-22 20.578 3,605,429 -35,206 0.29% 74,190,719
2024-07-23 2024-07-19 20.914 3,640,635 -25,691 0.29% 76,139,525
2024-07-22 2024-07-18 21.387 3,666,326 -30,449 0.30% 78,410,719
2024-07-19 2024-07-17 21.439 3,696,775 -28,546 0.30% 79,256,179
2024-07-18 2024-07-16 20.914 3,725,321 -28,546 0.30% 77,910,631
2024-07-17 2024-07-15 21.177 3,753,867 -28,545 0.30% 79,493,914
2024-07-16 2024-07-12 21.229 3,782,412 -28,546 0.31% 80,297,153
2024-07-15 2024-07-11 21.177 3,810,958 -28,546 0.31% 80,702,903
2024-07-12 2024-07-10 20.998 3,839,504 -28,546 0.31% 80,621,441
2024-07-11 2024-07-09 21.492 3,868,050 -48,527 0.31% 83,131,447
2024-07-10 2024-07-08 21.544 3,916,577 -28,546 0.32% 84,380,186
2024-07-09 2024-07-05 20.662 3,945,123 -32,352 0.32% 81,512,461
2024-07-08 2024-07-04 20.451 3,977,475 -5,709 0.32% 81,344,883
2024-07-05 2024-07-03 20.388 3,983,184 -24,740 0.32% 81,210,474
2024-07-04 2024-07-02 19.947 4,007,924 -24,739 0.32% 79,945,796
2024-06-28 2024-06-26 19.947 4,032,663 -2,379 0.33% 80,439,263
2024-06-27 2024-06-25 19.905 4,035,042 +1,427 0.33% 80,317,093
2024-06-25 2024-06-21 19.758 4,033,615 -28,546 0.33% 79,695,214
2024-06-24 2024-06-20 19.358 4,062,161 -31,876 0.33% 78,636,958
2024-06-21 2024-06-19 19.127 4,094,037 -28,545 0.33% 78,307,453
2024-06-20 2024-06-18 18.581 4,122,582 -28,070 0.33% 76,600,483
2024-06-19 2024-06-17 18.392 4,150,652 -34,255 0.34% 76,336,865
2024-06-18 2024-06-14 18.518 4,184,907 -21,885 0.34% 77,494,639
2024-06-17 2024-06-13 18.602 4,206,792 -28,546 0.34% 78,253,587
2024-06-14 2024-06-12 18.518 4,235,338 +3,330 0.34% 78,428,503
2024-06-13 2024-06-11 18.791 4,232,008 +6,661 0.34% 79,523,217
2024-06-12 2024-06-07 19.064 4,225,347 -28,546 0.34% 80,552,609
2024-06-11 2024-06-06 18.896 4,253,893 -44,246 0.34% 80,381,517
2024-06-07 2024-06-05 19.127 4,298,139 -28,545 0.35% 82,211,352
2024-06-06 2024-06-04 19.421 4,326,684 -32,828 0.35% 84,030,528
2024-06-05 2024-06-03 19.506 4,359,512 -24,740 0.35% 85,034,624
2024-06-04 2024-05-31 21.497 4,384,252 +952 0.35% 94,249,579
2024-06-03 2024-05-30 22.453 4,383,300 +238,976 0.35% 98,419,239
2024-05-31 2024-05-29 21.853 4,144,324 -450 0.35% 90,565,889
2024-05-30 2024-05-28 22.209 4,144,774 -44,083 0.35% 92,049,997
2024-05-28 2024-05-24 21.764 4,188,857 -44,982 0.36% 91,166,579
2024-05-23 2024-05-21 23.009 4,233,839 -72,422 0.36% 97,416,410
2024-05-22 2024-05-20 23.398 4,306,261 -899 0.37% 100,758,081
2024-05-21 2024-05-17 24.009 4,307,160 -51,730 0.37% 103,412,299
2024-05-20 2024-05-16 23.454 4,358,890 +37,335 0.37% 102,231,752
2024-05-17 2024-05-14 21.675 4,321,555 +900 0.37% 93,670,340
2024-05-16 2024-05-13 22.342 4,320,655 -35,986 0.37% 96,532,396
2024-05-14 2024-05-10 21.853 4,356,641 -29,689 0.37% 95,205,651
2024-05-13 2024-05-09 21.075 4,386,330 -26,989 0.38% 92,441,519
2024-05-10 2024-05-08 20.586 4,413,319 -26,989 0.38% 90,851,843
2024-05-09 2024-05-07 20.786 4,440,308 -26,990 0.38% 92,295,843
2024-05-08 2024-05-06 20.830 4,467,298 -26,989 0.38% 93,055,479
2024-05-07 2024-05-03 20.919 4,494,287 -25,190 0.38% 94,017,318
2024-05-03 2024-04-30 20.297 4,519,477 +1,799 0.39% 91,731,056
2024-05-02 2024-04-29 20.764 4,517,678 -900 0.39% 93,803,617
2024-04-30 2024-04-26 19.852 4,518,578 -3,149 0.39% 89,703,766
2024-04-26 2024-04-24 19.296 4,521,727 +1,800 0.39% 87,253,227
2024-04-19 2024-04-17 19.252 4,519,927 -1,800 0.39% 87,017,529
2024-04-18 2024-04-16 19.141 4,521,727 +3,149 0.39% 86,549,572
2024-04-17 2024-04-15 19.185 4,518,578 +89,515 0.39% 86,690,202
2024-04-16 2024-04-12 19.230 4,429,063 +6,298 0.38% 85,169,755
2024-04-15 2024-04-11 19.385 4,422,765 -1,800 0.38% 85,736,901
2024-04-08 2024-04-03 18.496 4,424,565 -50,380 0.38% 81,837,309
2024-04-05 2024-04-02 18.518 4,474,945 +4,498 0.38% 82,868,626
2024-04-02 2024-03-27 18.096 4,470,447 +7,198 0.38% 80,897,069
2024-03-21 2024-03-19 19.163 4,463,249 +2,699 0.38% 85,529,477
2024-03-20 2024-03-18 19.763 4,460,550 +1,799 0.38% 88,155,133
2024-03-19 2024-03-15 19.919 4,458,751 +899 0.38% 88,813,434
2024-03-18 2024-03-14 19.852 4,457,852 +450 0.38% 88,498,221
2024-03-14 2024-03-12 20.008 4,457,402 +12,595 0.38% 89,182,932
2024-03-06 2024-03-04 18.852 4,444,807 +98,602 0.38% 83,792,702
2024-03-01 2024-02-28 19.007 4,346,205 -4,498 0.37% 82,610,216
2024-02-29 2024-02-27 19.385 4,350,703 +30,588 0.37% 84,339,953
2024-02-28 2024-02-26 19.208 4,320,115 +9,446 0.37% 82,978,673
2024-02-26 2024-02-22 19.296 4,310,669 -89,965 0.37% 83,180,559
2024-02-23 2024-02-21 19.052 4,400,634 -4,498 0.38% 83,840,432
2024-02-20 2024-02-16 18.274 4,405,132 -4,049 0.38% 80,498,572
2024-02-16 2024-02-14 17.674 4,409,181 +7,198 0.38% 77,926,019
2024-02-15 2024-02-09 17.540 4,401,983 +2,249 0.38% 77,211,644
2024-02-08 2024-02-06 18.007 4,399,734 -1,800 0.38% 79,226,209
2024-02-07 2024-02-05 17.451 4,401,534 +3,239 0.38% 76,812,368
2024-02-06 2024-02-02 17.562 4,398,295 -58,477 0.38% 77,244,734
2024-02-05 2024-02-01 17.251 4,456,772 +67,474 0.38% 76,884,638
2024-02-01 2024-01-30 17.451 4,389,298 +1,799 0.38% 76,598,834
2024-01-31 2024-01-29 18.096 4,387,499 +8,996 0.38% 79,396,045
2024-01-26 2024-01-24 17.918 4,378,503 +4,948 0.37% 78,454,549
2024-01-24 2024-01-22 17.073 4,373,555 -1,799 0.37% 74,671,220
2024-01-23 2024-01-19 17.629 4,375,354 +15,744 0.37% 77,133,638
2024-01-22 2024-01-18 18.252 4,359,610 +1,799 0.37% 79,569,794
2024-01-19 2024-01-17 18.318 4,357,811 +8,547 0.37% 79,827,593
2024-01-18 2024-01-16 19.252 4,349,264 -1,799 0.37% 83,731,929
2024-01-15 2024-01-11 19.252 4,351,063 +899 0.37% 83,766,563
2024-01-11 2024-01-09 19.119 4,350,164 +2,699 0.37% 83,169,007
2024-01-08 2024-01-04 19.630 4,347,465 +3,599 0.37% 85,340,313
2024-01-05 2024-01-03 19.808 4,343,866 +3,419 0.37% 86,042,210
2024-01-04 2024-01-02 19.941 4,340,447 +17,992 0.37% 86,553,440
2024-01-03 2023-12-29 20.052 4,322,455 +74,671 0.37% 86,675,120
2023-12-29 2023-12-27 19.497 4,247,784 +9,447 0.36% 82,816,992
2023-12-28 2023-12-22 19.363 4,238,337 +899 0.36% 82,067,476
2023-12-27 2023-12-21 19.430 4,237,438 -1,349 0.36% 82,332,675
2023-12-20 2023-12-18 19.096 4,238,787 +9,446 0.36% 80,945,403
2023-12-18 2023-12-14 18.741 4,229,341 +3,599 0.36% 79,260,665
2023-12-15 2023-12-13 18.652 4,225,742 -2,249 0.36% 78,817,449
2023-12-13 2023-12-11 18.785 4,227,991 +2,698 0.36% 79,423,349
2023-12-12 2023-12-08 19.141 4,225,293 +4,499 0.36% 80,875,581
2023-12-11 2023-12-07 19.474 4,220,794 +899 0.36% 82,196,949
2023-12-06 2023-12-04 19.786 4,219,895 +3,779 0.36% 83,492,812
2023-12-05 2023-12-01 20.163 4,216,116 +18,892 0.36% 85,011,420
2023-12-01 2023-11-29 20.319 4,197,224 +4,499 0.36% 85,283,650
2023-11-28 2023-11-24 21.208 4,192,725 +10,346 0.36% 88,920,560
2023-11-27 2023-11-23 21.586 4,182,379 +49,480 0.36% 90,281,767
2023-11-21 2023-11-17 21.075 4,132,899 +9,447 0.35% 87,100,483
2023-11-17 2023-11-15 21.520 4,123,452 -8,997 0.35% 88,734,751
2023-11-16 2023-11-14 20.675 4,132,449 +4,498 0.35% 85,437,373
2023-11-13 2023-11-09 20.897 4,127,951 +3,599 0.35% 86,262,059
2023-11-10 2023-11-08 21.119 4,124,352 +4,498 0.35% 87,103,732
2023-11-07 2023-11-03 21.697 4,119,854 +3,959 0.35% 89,390,029
2023-10-27 2023-10-25 21.253 4,115,895 -4,948 0.35% 87,474,126
2023-10-26 2023-10-24 19.986 4,120,843 +8,546 0.35% 82,357,507
2023-10-19 2023-10-17 21.831 4,112,297 +13,495 0.35% 89,774,583
2023-10-17 2023-10-13 22.342 4,098,802 +2,699 0.35% 91,575,740
2023-10-16 2023-10-12 22.898 4,096,103 -2,699 0.35% 93,791,942
2023-10-13 2023-10-11 22.286 4,098,802 +900 0.35% 91,347,939
2023-10-06 2023-10-04 21.764 4,097,902 +1,799 0.35% 89,187,028
2023-10-05 2023-10-03 22.342 4,096,103 +8,996 0.35% 91,515,438
2023-09-29 2023-09-27 22.787 4,087,107 -10,795 0.35% 93,131,652
2023-09-27 2023-09-25 23.065 4,097,902 +10,795 0.35% 94,516,386
2023-09-26 2023-09-22 23.676 4,087,107 +3,599 0.35% 96,766,058
2023-09-25 2023-09-21 23.120 4,083,508 -900 0.35% 94,411,345
2023-09-22 2023-09-20 23.787 4,084,408 +4,499 0.35% 97,156,157
2023-09-20 2023-09-18 23.342 4,079,909 +9,896 0.35% 95,235,137
2023-09-15 2023-09-13 23.065 4,070,013 +899 0.35% 93,873,138
2023-09-14 2023-09-12 23.176 4,069,114 +2,699 0.35% 94,304,704
2023-09-07 2023-09-05 25.065 4,066,415 +1,800 0.35% 101,926,165
2023-09-06 2023-09-04 25.843 4,064,615 +3,958 0.35% 105,043,652
2023-08-29 2023-08-25 24.454 4,060,657 -2,699 0.35% 99,299,355
2023-08-28 2023-08-24 23.342 4,063,356 +10,346 0.35% 94,848,749
2023-08-23 2023-08-21 23.120 4,053,010 -18,443 0.35% 93,706,226
2023-08-22 2023-08-18 23.454 4,071,453 -8,996 0.35% 95,490,314
2023-08-21 2023-08-17 23.565 4,080,449 +19,342 0.35% 96,154,863
2023-08-18 2023-08-16 23.565 4,061,107 -8,996 0.35% 95,699,073
2023-08-15 2023-08-11 23.787 4,070,103 +2,699 0.35% 96,815,883
2023-08-09 2023-08-07 25.065 4,067,404 +1,799 0.35% 101,950,954
2023-08-08 2023-08-04 25.566 4,065,605 +900 0.35% 103,939,460
2023-08-03 2023-08-01 24.954 4,064,705 +449 0.35% 101,431,492
2023-08-02 2023-07-31 26.066 4,064,256 -40,934 0.35% 105,937,895
2023-08-01 2023-07-28 24.287 4,105,190 -20,242 0.35% 99,703,899
2023-07-31 2023-07-27 23.787 4,125,432 -11,245 0.35% 98,131,999
2023-07-27 2023-07-25 23.176 4,136,677 +15,744 0.35% 95,870,526
2023-07-26 2023-07-24 21.875 4,120,933 +8,996 0.35% 90,146,337
2023-07-20 2023-07-18 21.764 4,111,937 +78,719 0.35% 89,492,487
2023-07-19 2023-07-14 22.009 4,033,218 +1,800 0.34% 88,765,525
2023-07-18 2023-07-13 22.342 4,031,418 +449 0.34% 90,070,241
2023-07-13 2023-07-11 21.764 4,030,969 +15,294 0.34% 87,730,294
2023-07-10 2023-07-06 22.398 4,015,675 +15,294 0.34% 89,941,690
2023-07-07 2023-07-05 22.787 4,000,381 +4,499 0.34% 91,155,453
2023-07-06 2023-07-04 23.176 3,995,882 +2,699 0.34% 92,607,498
2023-07-03 2023-06-29 23.176 3,993,183 +2,249 0.34% 92,544,947
2023-06-30 2023-06-28 23.287 3,990,934 +2,249 0.34% 92,936,435
2023-06-28 2023-06-26 22.731 3,988,685 +9,446 0.34% 90,667,260
2023-06-26 2023-06-21 23.009 3,979,239 +14,395 0.34% 91,558,319
2023-06-23 2023-06-20 23.509 3,964,844 +3,148 0.34% 93,210,302
2023-06-21 2023-06-19 24.232 3,961,696 +9,896 0.34% 95,998,640
2023-06-20 2023-06-16 24.454 3,951,800 +15,294 0.34% 96,637,364
2023-06-12 2023-06-08 23.732 3,936,506 -899 0.34% 93,419,220
2023-06-09 2023-06-07 22.953 3,937,405 +7,197 0.34% 90,376,930
2023-06-07 2023-06-05 22.787 3,930,208 +53,979 0.34% 89,556,443
2023-06-06 2023-06-02 22.676 3,876,229 -900 0.33% 87,895,579
2023-06-05 2023-06-01 25.431 3,877,129 +336,019 0.33% 98,599,704
2023-06-02 2023-05-31 25.070 3,541,110 +279,086 0.30% 88,773,973
2023-06-01 2023-05-30 25.732 3,262,024 +2,904 0.30% 83,939,801
2023-05-31 2023-05-29 25.853 3,259,120 +20,742 0.30% 84,257,885
2023-05-30 2023-05-25 26.395 3,238,378 +2,489 0.30% 85,478,041
2023-05-29 2023-05-24 26.757 3,235,889 +11,201 0.30% 86,582,375
2023-05-25 2023-05-23 27.360 3,224,688 +1,659 0.30% 88,225,974
2023-05-23 2023-05-19 26.998 3,223,029 +5,808 0.30% 87,015,202
2023-05-22 2023-05-18 27.540 3,217,221 +2,074 0.30% 88,603,321
2023-05-19 2023-05-17 27.721 3,215,147 +11,201 0.30% 89,127,469
2023-05-18 2023-05-16 28.384 3,203,946 +9,542 0.30% 90,940,849
2023-05-17 2023-05-15 28.987 3,194,404 +2,074 0.30% 92,595,062
2023-05-16 2023-05-12 28.926 3,192,330 +3,319 0.30% 92,342,563
2023-05-15 2023-05-11 29.951 3,189,011 +829 0.30% 95,513,622
2023-05-12 2023-05-10 30.011 3,188,182 +1,577 0.30% 95,680,923
2023-05-11 2023-05-09 30.192 3,186,605 +1,244 0.30% 96,209,701
2023-05-10 2023-05-08 29.770 3,185,361 +2,074 0.30% 94,828,420
2023-05-05 2023-05-03 29.288 3,183,287 +830 0.30% 93,231,994
2023-05-02 2023-04-27 29.408 3,182,457 +7,053 0.30% 93,591,256
2023-04-28 2023-04-26 30.433 3,175,404 +10,786 0.29% 96,636,963
2023-04-27 2023-04-25 30.373 3,164,618 -2,490 0.29% 96,118,003
2023-04-26 2023-04-24 30.674 3,167,108 +9,542 0.29% 97,147,933
2023-04-25 2023-04-21 30.975 3,157,566 +15,764 0.29% 97,806,668
2023-04-24 2023-04-20 31.337 3,141,802 +33,188 0.29% 98,454,385
2023-04-19 2023-04-17 31.638 3,108,614 +274,628 0.29% 98,351,052
2023-04-18 2023-04-14 32.120 2,833,986 +7,467 0.26% 91,028,590
2023-04-14 2023-04-12 33.085 2,826,519 +581 0.26% 93,514,114
2023-04-13 2023-04-11 32.904 2,825,938 -830 0.26% 92,983,990
2023-04-11 2023-04-04 32.301 2,826,768 -9,956 0.26% 91,307,797
2023-04-03 2023-03-30 32.964 2,836,724 +2,074 0.26% 93,509,841
2023-03-31 2023-03-29 32.783 2,834,650 +830 0.26% 92,928,997
2023-03-30 2023-03-28 32.663 2,833,820 +830 0.26% 92,560,236
2023-03-29 2023-03-27 32.181 2,832,990 +3,733 0.26% 91,167,324
2023-03-28 2023-03-24 33.627 2,829,257 +19,913 0.26% 95,139,202
2023-03-21 2023-03-17 35.073 2,809,344 +6,637 0.26% 98,532,798
2023-03-17 2023-03-15 34.712 2,802,707 +7,882 0.26% 97,286,614
2023-03-16 2023-03-14 34.049 2,794,825 +1,660 0.26% 95,160,338
2023-03-15 2023-03-13 34.772 2,793,165 +1,659 0.26% 97,123,721
2023-03-14 2023-03-10 33.868 2,791,506 -3,319 0.26% 94,542,654
2023-03-13 2023-03-09 34.410 2,794,825 +62,642 0.26% 96,170,890
2023-03-09 2023-03-07 36.218 2,732,183 +4,978 0.25% 98,954,868
2023-03-08 2023-03-06 36.640 2,727,205 +6,638 0.25% 99,925,026
2023-03-06 2023-03-02 36.761 2,720,567 -42,314 0.25% 100,009,710
2023-03-03 2023-03-01 35.857 2,762,881 -15,350 0.26% 99,067,694
2023-03-02 2023-02-28 34.712 2,778,231 +58,079 0.26% 96,437,012
2023-03-01 2023-02-27 35.495 2,720,152 +8,297 0.25% 96,552,022
2023-02-28 2023-02-24 36.158 2,711,855 +2,489 0.25% 98,055,198
2023-02-27 2023-02-23 37.845 2,709,366 +4,065 0.25% 102,536,911
2023-02-24 2023-02-22 36.881 2,705,301 -3,319 0.25% 99,774,583
2023-02-22 2023-02-20 36.821 2,708,620 -829 0.25% 99,733,761
2023-02-21 2023-02-17 35.013 2,709,449 +8,297 0.25% 94,865,876
2023-02-20 2023-02-16 35.013 2,701,152 +829 0.25% 94,575,373
2023-02-17 2023-02-15 34.712 2,700,323 +830 0.25% 93,732,696
2023-02-16 2023-02-14 34.832 2,699,493 +4,149 0.25% 94,029,246
2023-02-15 2023-02-13 35.495 2,695,344 -15,350 0.25% 95,671,460
2023-02-13 2023-02-09 34.109 2,710,694 +15,764 0.25% 92,459,137
2023-02-10 2023-02-08 34.350 2,694,930 -8,297 0.25% 92,571,063
2023-02-09 2023-02-07 34.230 2,703,227 +6,638 0.25% 92,530,255
2023-02-08 2023-02-06 34.230 2,696,589 +9,127 0.25% 92,303,039
2023-02-07 2023-02-03 35.194 2,687,462 -5,393 0.25% 94,581,912
2023-02-06 2023-02-02 36.098 2,692,855 +4,314 0.25% 97,205,916
2023-02-03 2023-02-01 36.279 2,688,541 -3,982 0.25% 97,536,252
2023-02-01 2023-01-30 35.435 2,692,523 +14,934 0.25% 95,409,068
2023-01-31 2023-01-27 37.062 2,677,589 -4,978 0.25% 99,236,614
2023-01-30 2023-01-26 36.339 2,682,567 +9,541 0.25% 97,481,184
2023-01-20 2023-01-18 35.676 2,673,026 +3,319 0.25% 95,362,537
2023-01-17 2023-01-13 36.399 2,669,707 -7,052 0.25% 97,174,753
2023-01-16 2023-01-12 35.013 2,676,759 +6,222 0.25% 93,721,302
2023-01-12 2023-01-10 35.254 2,670,537 -2,489 0.25% 94,147,192
2023-01-11 2023-01-09 35.495 2,673,026 +12,861 0.25% 94,879,281
2023-01-10 2023-01-06 34.892 2,660,165 +414 0.25% 92,819,676
2023-01-09 2023-01-05 34.350 2,659,751 +3,319 0.25% 91,362,662
2023-01-06 2023-01-04 34.531 2,656,432 +581 0.25% 91,728,910
2023-01-05 2023-01-03 33.446 2,655,851 +830 0.25% 88,827,941
2022-12-30 2022-12-28 33.687 2,655,021 +829 0.25% 89,440,182
2022-12-29 2022-12-23 33.747 2,654,192 -2,074 0.25% 89,572,206
2022-12-23 2022-12-21 33.205 2,656,266 +830 0.25% 88,201,520
2022-12-22 2022-12-20 32.904 2,655,436 -2,074 0.25% 87,373,833
2022-12-21 2022-12-19 33.567 2,657,510 +829 0.25% 89,203,729
2022-12-16 2022-12-14 34.953 2,656,681 -41,484 0.25% 92,858,211
2022-12-14 2022-12-12 35.314 2,698,165 +17,838 0.25% 95,283,791
2022-12-13 2022-12-09 36.158 2,680,327 -3,734 0.25% 96,915,210
2022-12-12 2022-12-08 33.928 2,684,061 +1,245 0.25% 91,065,460
2022-12-09 2022-12-07 33.024 2,682,816 +1,659 0.25% 88,598,089
2022-12-07 2022-12-05 34.712 2,681,157 +18,254 0.25% 93,067,412
2022-12-01 2022-11-29 33.747 2,662,903 -830 0.25% 89,866,180
2022-11-30 2022-11-28 31.879 2,663,733 +830 0.25% 84,917,905
2022-11-24 2022-11-22 31.156 2,662,903 +1,244 0.25% 82,965,741
2022-11-23 2022-11-21 31.457 2,661,659 +25,721 0.25% 83,728,985
2022-11-21 2022-11-17 32.964 2,635,938 -6,638 0.24% 86,891,126
2022-11-18 2022-11-16 33.808 2,642,576 -830 0.25% 89,339,446
2022-11-17 2022-11-15 34.109 2,643,406 -16,179 0.25% 90,164,008
2022-11-16 2022-11-14 31.518 2,659,585 +830 0.25% 83,824,017
2022-11-15 2022-11-11 29.469 2,658,755 +19,498 0.25% 78,350,196
2022-11-14 2022-11-10 27.239 2,639,257 +415 0.24% 71,890,752
2022-11-11 2022-11-09 27.842 2,638,842 +829 0.24% 73,469,701
2022-11-09 2022-11-07 28.083 2,638,013 -829 0.24% 74,082,521
2022-11-08 2022-11-04 27.179 2,638,842 +1,659 0.24% 71,720,422
2022-11-07 2022-11-03 25.973 2,637,183 -8,297 0.24% 68,496,826
2022-11-01 2022-10-28 25.552 2,645,480 +306,986 0.25% 67,596,350
2022-10-28 2022-10-26 26.757 2,338,494 +830 0.22% 62,570,862
2022-10-27 2022-10-25 26.998 2,337,664 +12,445 0.22% 63,112,155
2022-10-26 2022-10-24 27.299 2,325,219 -2,074 0.22% 63,476,792
2022-10-24 2022-10-20 29.047 2,327,293 +8,297 0.22% 67,600,671
2022-10-18 2022-10-14 29.529 2,318,996 -9,127 0.22% 68,477,672
2022-10-14 2022-10-12 29.710 2,328,123 +747 0.22% 69,168,084
2022-10-12 2022-10-10 30.855 2,327,376 -2,489 0.22% 71,810,743
2022-10-07 2022-10-05 32.964 2,329,865 -2,489 0.22% 76,801,728
2022-10-06 2022-10-03 30.855 2,332,354 -12,445 0.22% 71,964,338
2022-10-05 2022-09-30 30.011 2,344,799 +414 0.22% 70,370,052
2022-10-03 2022-09-29 29.710 2,344,385 +5,808 0.22% 69,651,225
2022-09-30 2022-09-28 30.373 2,338,577 -1,659 0.22% 71,028,905
2022-09-26 2022-09-22 32.482 2,340,236 +1,659 0.22% 76,015,355
2022-09-23 2022-09-21 33.085 2,338,577 +218,209 0.22% 77,370,771
2022-09-22 2022-09-20 34.350 2,120,368 -9,956 0.20% 72,834,812
2022-09-16 2022-09-14 35.857 2,130,324 +747 0.20% 76,386,310
2022-09-13 2022-09-08 34.531 2,129,577 -15,764 0.20% 73,536,148
2022-09-06 2022-09-02 36.158 2,145,341 +8,297 0.20% 77,571,197
2022-09-05 2022-09-01 36.761 2,137,044 -8,712 0.20% 78,559,047
2022-09-02 2022-08-31 36.158 2,145,756 +829 0.20% 77,586,202
2022-09-01 2022-08-30 35.977 2,144,927 -20,742 0.20% 77,168,446
2022-08-31 2022-08-29 36.158 2,165,669 +1,660 0.20% 78,306,216
2022-08-29 2022-08-25 37.002 2,164,009 -33,727 0.20% 80,071,938
2022-08-26 2022-08-24 36.218 2,197,736 +829 0.20% 79,598,137
2022-08-25 2022-08-23 37.363 2,196,907 +5,808 0.20% 82,083,576
2022-08-24 2022-08-22 37.484 2,191,099 +1,659 0.20% 82,130,656
2022-08-23 2022-08-19 37.303 2,189,440 +830 0.20% 81,672,642
2022-08-22 2022-08-18 37.122 2,188,610 +8,297 0.20% 81,246,002
2022-08-19 2022-08-17 37.966 2,180,313 +830 0.20% 82,777,499
2022-08-18 2022-08-16 37.785 2,179,483 -8,712 0.20% 82,351,959
2022-08-12 2022-08-10 37.002 2,188,195 -830 0.20% 80,966,861
2022-08-05 2022-08-03 35.676 2,189,025 -2,904 0.20% 78,095,379
2022-08-04 2022-08-02 36.218 2,191,929 -1,659 0.20% 79,387,817
2022-08-03 2022-08-01 36.700 2,193,588 -2,489 0.20% 80,505,446
2022-07-29 2022-07-27 38.448 2,196,077 +415 0.20% 84,434,736
2022-07-28 2022-07-26 38.569 2,195,662 -1,245 0.20% 84,683,416
2022-07-26 2022-07-22 38.026 2,196,907 +1,245 0.20% 83,539,898
2022-07-25 2022-07-21 40.135 2,195,662 +1,659 0.20% 88,123,680
2022-07-22 2022-07-20 41.100 2,194,003 +830 0.20% 90,172,581
2022-07-20 2022-07-18 41.883 2,193,173 -8,297 0.20% 91,856,650
2022-07-18 2022-07-14 41.521 2,201,470 +8,297 0.20% 91,408,146
2022-07-15 2022-07-13 41.943 2,193,173 -4,149 0.20% 91,988,818
2022-07-14 2022-07-12 41.823 2,197,322 +3,319 0.20% 91,898,005
2022-07-13 2022-07-11 41.582 2,194,003 +8,297 0.20% 91,230,324
2022-07-12 2022-07-08 42.124 2,185,706 -17,423 0.20% 92,070,781
2022-07-11 2022-07-07 41.160 2,203,129 +2,489 0.20% 90,680,423
2022-07-08 2022-07-06 40.979 2,200,640 -2,572 0.20% 90,180,123
2022-07-07 2022-07-05 41.823 2,203,212 +829 0.20% 92,144,341
2022-07-06 2022-07-04 42.184 2,202,383 -19,083 0.20% 92,906,007
2022-07-04 2022-06-29 40.617 2,221,466 -6,222 0.21% 90,230,315
2022-06-30 2022-06-28 40.738 2,227,688 -3,734 0.21% 90,751,533
2022-06-29 2022-06-27 39.834 2,231,422 +44,803 0.21% 88,886,556
2022-06-28 2022-06-24 39.412 2,186,619 -1,659 0.20% 86,179,461
2022-06-27 2022-06-23 39.111 2,188,278 -16,594 0.20% 85,585,482
2022-06-24 2022-06-22 38.870 2,204,872 +830 0.20% 85,702,996
2022-06-23 2022-06-21 39.292 2,204,042 +1,659 0.20% 86,600,494
2022-06-21 2022-06-17 38.749 2,202,383 +11,201 0.20% 85,340,803
2022-06-20 2022-06-16 38.749 2,191,182 +17,424 0.20% 84,906,772
2022-06-17 2022-06-15 39.231 2,173,758 +8,297 0.20% 85,279,587
2022-06-16 2022-06-14 39.472 2,165,461 +9,126 0.20% 85,476,076
2022-06-15 2022-06-13 39.472 2,156,335 +399,082 0.20% 85,115,850
2022-06-14 2022-06-10 40.075 1,757,253 +29,039 0.16% 70,422,080
2022-06-10 2022-06-08 40.859 1,728,214 +6,555 0.16% 70,612,261
2022-06-09 2022-06-07 40.557 1,721,659 +24,061 0.16% 69,825,670
2022-06-08 2022-06-06 39.412 1,697,598 +58,079 0.16% 66,906,069
2022-06-07 2022-06-02 41.521 1,639,519 +94,585 0.15% 68,075,146
2022-06-06 2022-06-01 52.430 1,544,934 +4,563 0.14% 81,001,337
2022-06-02 2022-05-31 51.524 1,540,371 +120,170 0.14% 79,366,209
2022-06-01 2022-05-30 51.071 1,420,201 +6,952 0.14% 72,531,065
2022-05-31 2022-05-27 51.265 1,413,249 +32,057 0.14% 72,450,453
2022-05-30 2022-05-26 51.718 1,381,192 +10,042 0.14% 71,432,865
2022-05-27 2022-05-25 51.848 1,371,150 +10,042 0.14% 71,091,016
2022-05-26 2022-05-24 51.459 1,361,108 +7,724 0.14% 70,041,744
2022-05-24 2022-05-20 52.560 1,353,384 -6,952 0.13% 71,133,521
2022-05-23 2022-05-19 51.718 1,360,336 +7,725 0.14% 70,354,229
2022-05-19 2022-05-17 52.171 1,352,611 -7,725 0.13% 70,567,575
2022-05-18 2022-05-16 51.977 1,360,336 +386 0.14% 70,706,440
2022-05-16 2022-05-12 51.330 1,359,950 -84,970 0.14% 69,806,099
2022-05-13 2022-05-11 52.495 1,444,920 +7,725 0.14% 75,851,102
2022-05-12 2022-05-10 52.948 1,437,195 +7,724 0.14% 76,096,773
2022-05-11 2022-05-06 54.372 1,429,471 -5,021 0.14% 77,723,415
2022-05-10 2022-05-05 55.473 1,434,492 +19,312 0.14% 79,574,916
2022-05-05 2022-05-03 55.019 1,415,180 -1,545 0.14% 77,862,411
2022-05-04 2022-04-29 55.537 1,416,725 -3,862 0.14% 78,681,038
2022-05-03 2022-04-28 55.667 1,420,587 +88,059 0.14% 79,079,429
2022-04-29 2022-04-27 53.984 1,332,528 +86,824 0.13% 71,934,898
2022-04-28 2022-04-26 50.618 1,245,704 -1,158 0.12% 63,054,901
2022-04-27 2022-04-25 49.841 1,246,862 +7,724 0.12% 62,145,023
2022-04-26 2022-04-22 51.330 1,239,138 -154,491 0.12% 63,604,831
2022-04-25 2022-04-21 50.942 1,393,629 +4,635 0.14% 70,993,591
2022-04-22 2022-04-20 51.524 1,388,994 +44,802 0.14% 71,566,648
2022-04-21 2022-04-19 53.401 1,344,192 -13,131 0.13% 71,781,494
2022-04-20 2022-04-14 54.761 1,357,323 +8,497 0.14% 74,327,720
2022-04-14 2022-04-12 54.372 1,348,826 -19,312 0.13% 73,338,572
2022-04-13 2022-04-11 54.566 1,368,138 -2,317 0.14% 74,654,281
2022-04-12 2022-04-08 55.731 1,370,455 -291,215 0.14% 76,377,452
2022-04-11 2022-04-07 54.761 1,661,670 +7,724 0.17% 90,993,921
2022-04-07 2022-04-04 54.761 1,653,946 -2,703 0.16% 90,570,951
2022-04-06 2022-04-01 53.272 1,656,649 -15,836 0.17% 88,252,613
2022-04-04 2022-03-31 52.171 1,672,485 -20,470 0.17% 87,255,841
2022-04-01 2022-03-30 52.107 1,692,955 -2,703 0.17% 88,214,207
2022-03-30 2022-03-28 50.100 1,695,658 -387 0.17% 84,952,558
2022-03-29 2022-03-25 49.259 1,696,045 -1,158 0.17% 83,544,769
2022-03-28 2022-03-24 49.517 1,697,203 +9,269 0.17% 84,041,242
2022-03-25 2022-03-23 50.230 1,687,934 -7,338 0.17% 84,784,101
2022-03-24 2022-03-22 49.906 1,695,272 +3,862 0.17% 84,604,021
2022-03-23 2022-03-21 49.064 1,691,410 +32,829 0.17% 82,988,007
2022-03-22 2022-03-18 51.718 1,658,581 +3,863 0.17% 85,778,945
2022-03-21 2022-03-17 51.654 1,654,718 +13,131 0.16% 85,472,050
2022-03-18 2022-03-16 47.187 1,641,587 +10,042 0.16% 77,461,994
2022-03-17 2022-03-15 45.763 1,631,545 +47,120 0.16% 74,664,766
2022-03-16 2022-03-14 48.870 1,584,425 -11,587 0.16% 77,431,180
2022-03-14 2022-03-10 50.683 1,596,012 +6,952 0.16% 80,890,059
2022-03-11 2022-03-09 50.165 1,589,060 +3,476 0.16% 79,714,850
2022-03-10 2022-03-08 50.294 1,585,584 -22,401 0.16% 79,745,743
2022-03-09 2022-03-07 52.236 1,607,985 +9,270 0.16% 83,994,871
2022-03-07 2022-03-03 54.761 1,598,715 -773 0.16% 87,546,472
2022-03-04 2022-03-02 53.854 1,599,488 -772 0.16% 86,139,342
2022-03-01 2022-02-25 53.919 1,600,260 +1,545 0.16% 86,284,500
2022-02-28 2022-02-24 54.696 1,598,715 +2,703 0.16% 87,442,989
2022-02-25 2022-02-23 57.091 1,596,012 +6,952 0.16% 91,117,538
2022-02-24 2022-02-22 57.868 1,589,060 +4,249 0.16% 91,954,937
2022-02-23 2022-02-21 57.155 1,584,811 -3,862 0.16% 90,580,647
2022-02-22 2022-02-18 57.738 1,588,673 -5,794 0.16% 91,726,877
2022-02-21 2022-02-17 57.091 1,594,467 -3,476 0.16% 91,029,332
2022-02-18 2022-02-16 57.026 1,597,943 +773 0.16% 91,124,347
2022-02-16 2022-02-14 56.508 1,597,170 +772 0.16% 90,253,203
2022-02-15 2022-02-11 58.580 1,596,398 -4,635 0.16% 93,516,230
2022-02-14 2022-02-10 58.256 1,601,033 -8,497 0.16% 93,269,582
2022-02-11 2022-02-09 56.961 1,609,530 -16,994 0.16% 91,680,925
2022-02-10 2022-02-08 56.314 1,626,524 +3,631 0.16% 91,596,096
2022-02-09 2022-02-07 55.602 1,622,893 -5,407 0.16% 90,236,094
2022-02-08 2022-02-04 53.790 1,628,300 -27,809 0.16% 87,585,595
2022-02-07 2022-01-31 53.207 1,656,109 -19,697 0.16% 88,116,649
2022-02-04 2022-01-27 53.660 1,675,806 +386 0.17% 89,923,978
2022-01-27 2022-01-25 54.825 1,675,420 -53,686 0.17% 91,855,326
2022-01-21 2022-01-19 54.113 1,729,106 -3,862 0.17% 93,567,523
2022-01-20 2022-01-18 51.848 1,732,968 -7,724 0.17% 89,850,458
2022-01-19 2022-01-17 51.718 1,740,692 +14,676 0.17% 90,025,585
2022-01-17 2022-01-13 52.819 1,726,016 +18,153 0.17% 91,165,856
2022-01-14 2022-01-12 54.178 1,707,863 +6,180 0.17% 92,528,543
2022-01-13 2022-01-11 55.019 1,701,683 +8,496 0.17% 93,625,645
2022-01-12 2022-01-10 53.984 1,693,187 +3,863 0.17% 91,404,634
2022-01-11 2022-01-07 54.243 1,689,324 -10,544 0.17% 91,633,486
2022-01-10 2022-01-06 52.107 1,699,868 -2,318 0.17% 88,574,420
2022-01-05 2022-01-03 51.071 1,702,186 -386 0.17% 86,932,317
2021-12-30 2021-12-28 51.912 1,702,572 +9,192 0.17% 88,384,700
2021-12-29 2021-12-24 51.783 1,693,380 +387 0.17% 87,688,300
2021-12-28 2021-12-22 51.459 1,692,993 -773 0.17% 87,120,333
2021-12-22 2021-12-20 50.165 1,693,766 -6,952 0.17% 84,967,404
2021-12-21 2021-12-17 51.136 1,700,718 +2,317 0.17% 86,967,430
2021-12-20 2021-12-16 51.006 1,698,401 -7,724 0.17% 86,629,078
2021-12-17 2021-12-15 50.488 1,706,125 -773 0.17% 86,139,567
2021-12-16 2021-12-14 50.359 1,706,898 +26,264 0.17% 85,957,624
2021-12-15 2021-12-13 51.395 1,680,634 +8,111 0.17% 86,375,562
2021-12-14 2021-12-10 49.712 1,672,523 +13,904 0.17% 83,143,931
2021-12-13 2021-12-09 51.006 1,658,619 -8,497 0.17% 84,599,947
2021-12-09 2021-12-07 50.553 1,667,116 -9,270 0.17% 84,277,975
2021-12-07 2021-12-03 48.093 1,676,386 -772 0.17% 80,623,208
2021-12-06 2021-12-02 47.835 1,677,158 +386 0.17% 80,226,095
2021-12-03 2021-12-01 46.540 1,676,772 -1,545 0.17% 78,036,924
2021-12-02 2021-11-30 45.893 1,678,317 +8,497 0.17% 77,022,474
2021-12-01 2021-11-29 47.123 1,669,820 -772 0.17% 78,686,146
2021-11-30 2021-11-26 47.640 1,670,592 -7,725 0.17% 79,587,607
2021-11-29 2021-11-25 48.093 1,678,317 +3,863 0.17% 80,716,077
2021-11-26 2021-11-24 48.805 1,674,454 -773 0.17% 81,722,530
2021-11-25 2021-11-23 48.741 1,675,227 -386 0.17% 81,651,822
2021-11-23 2021-11-19 48.805 1,675,613 +3,090 0.17% 81,779,096
2021-11-22 2021-11-18 48.611 1,672,523 -773 0.17% 81,303,506
2021-11-19 2021-11-17 48.288 1,673,296 -8,497 0.17% 80,799,531
2021-11-18 2021-11-16 48.093 1,681,793 +13,904 0.17% 80,883,250
2021-11-16 2021-11-12 49.453 1,667,889 -2,317 0.17% 82,481,726
2021-11-15 2021-11-11 50.100 1,670,206 +6,566 0.17% 83,677,412
2021-11-12 2021-11-10 47.964 1,663,640 +78,018 0.17% 79,794,838
2021-11-11 2021-11-09 48.417 1,585,622 +2,317 0.16% 76,771,230
2021-11-10 2021-11-08 48.741 1,583,305 +154,491 0.16% 77,171,474
2021-11-09 2021-11-05 48.417 1,428,814 +30,898 0.14% 69,179,040
2021-11-08 2021-11-04 49.000 1,397,916 +3,090 0.14% 68,497,417
2021-11-04 2021-11-02 48.805 1,394,826 +9,269 0.14% 68,075,152
2021-11-03 2021-11-01 49.194 1,385,557 +1,159 0.14% 68,160,886
2021-11-02 2021-10-29 50.100 1,384,398 +3,090 0.14% 69,358,415
2021-11-01 2021-10-28 50.747 1,381,308 +9,269 0.14% 70,097,709
2021-10-29 2021-10-27 51.459 1,372,039 +3,090 0.14% 70,604,246
2021-10-27 2021-10-25 53.725 1,368,949 +29,353 0.14% 73,546,600
2021-10-26 2021-10-22 55.214 1,339,596 -10,814 0.13% 73,963,952
2021-10-25 2021-10-21 54.372 1,350,410 -18,539 0.13% 73,424,698
2021-10-22 2021-10-20 54.825 1,368,949 +1,545 0.14% 75,052,976
2021-10-21 2021-10-19 54.631 1,367,404 +7,647 0.14% 74,702,740
2021-10-18 2021-10-12 56.314 1,359,757 -3,862 0.14% 76,573,376
2021-10-15 2021-10-11 55.537 1,363,619 -386 0.14% 75,731,676
2021-10-11 2021-10-07 55.731 1,364,005 +772 0.14% 76,017,985
2021-10-07 2021-10-05 54.955 1,363,233 +14,522 0.14% 74,916,075
2021-10-05 2021-09-30 54.372 1,348,711 -5,407 0.13% 73,332,320
2021-09-30 2021-09-28 55.537 1,354,118 +3,090 0.13% 75,204,017
2021-09-29 2021-09-27 54.566 1,351,028 +773 0.13% 73,720,651
2021-09-28 2021-09-24 56.702 1,350,255 -8,884 0.13% 76,562,682
2021-09-24 2021-09-21 58.903 1,359,139 +9,270 0.14% 80,057,589
2021-09-23 2021-09-20 58.838 1,349,869 -29,353 0.13% 79,424,181
2021-09-21 2021-09-17 60.521 1,379,222 +45,574 0.14% 83,472,424
2021-09-20 2021-09-16 59.421 1,333,648 -772 0.13% 79,246,691
2021-09-17 2021-09-15 60.262 1,334,420 -50,146 0.13% 80,415,443
2021-09-16 2021-09-14 61.622 1,384,566 -773 0.14% 85,319,411
2021-09-15 2021-09-13 62.981 1,385,339 +10,815 0.14% 87,250,141
2021-09-14 2021-09-10 62.916 1,374,524 -60,252 0.14% 86,480,030
2021-09-13 2021-09-09 61.751 1,434,776 +10,042 0.14% 88,599,183
2021-09-10 2021-09-08 60.586 1,424,734 +10,042 0.14% 86,319,094
2021-09-09 2021-09-07 62.463 1,414,692 +23,174 0.14% 88,366,255
2021-09-08 2021-09-06 62.722 1,391,518 -52,914 0.14% 87,279,016
2021-09-07 2021-09-03 59.939 1,444,432 -6,179 0.14% 86,577,557
2021-09-06 2021-09-02 58.062 1,450,611 -82,653 0.14% 84,224,928
2021-09-03 2021-09-01 57.414 1,533,264 -59,093 0.15% 88,031,438
2021-09-02 2021-08-31 54.502 1,592,357 -3,089 0.16% 86,786,020
2021-09-01 2021-08-30 51.783 1,595,446 +4,634 0.16% 82,616,983
2021-08-31 2021-08-27 53.142 1,590,812 +2,318 0.16% 84,539,418
2021-08-30 2021-08-26 53.595 1,588,494 -3,090 0.16% 85,135,983
2021-08-27 2021-08-25 54.761 1,591,584 +772 0.16% 87,155,975
2021-08-26 2021-08-24 54.890 1,590,812 +4,635 0.16% 87,319,642
2021-08-25 2021-08-23 55.343 1,586,177 -1,545 0.16% 87,783,926
2021-08-24 2021-08-20 54.696 1,587,722 -1,545 0.16% 86,841,718
2021-08-20 2021-08-18 56.897 1,589,267 +1,545 0.16% 90,423,847
2021-08-19 2021-08-17 56.638 1,587,722 -3,862 0.16% 89,924,856
2021-08-18 2021-08-16 55.731 1,591,584 -13,518 0.16% 88,701,294
2021-08-17 2021-08-13 55.278 1,605,102 -6,952 0.16% 88,727,398
2021-08-16 2021-08-12 55.537 1,612,054 -1,545 0.16% 89,529,078
2021-08-12 2021-08-10 56.508 1,613,599 +36,305 0.16% 91,181,577
2021-08-11 2021-08-09 55.926 1,577,294 -2,703 0.16% 88,211,180
2021-08-10 2021-08-06 53.272 1,579,997 -386 0.16% 84,169,226
2021-08-09 2021-08-05 54.372 1,580,383 +23,946 0.16% 85,928,825
2021-08-06 2021-08-04 54.372 1,556,437 -7,725 0.16% 84,626,829
2021-08-05 2021-08-03 53.984 1,564,162 +27,808 0.16% 84,439,377
2021-08-04 2021-08-02 52.042 1,536,354 -3,476 0.15% 79,954,807
2021-08-02 2021-07-29 47.381 1,539,830 -145,993 0.15% 72,959,373
2021-07-30 2021-07-28 47.317 1,685,823 +16,221 0.17% 79,767,612
2021-07-29 2021-07-27 47.576 1,669,602 -772 0.17% 79,432,372
2021-07-27 2021-07-23 51.200 1,670,374 +6,952 0.17% 85,523,889
2021-07-26 2021-07-22 51.589 1,663,422 +772 0.17% 85,813,971
2021-07-23 2021-07-21 50.359 1,662,650 +5,407 0.17% 83,729,341
2021-07-21 2021-07-19 49.776 1,657,243 +154,491 0.17% 82,491,608
2021-07-20 2021-07-16 51.071 1,502,752 +773 0.15% 76,747,026
2021-07-19 2021-07-15 51.589 1,501,979 -2,318 0.15% 77,485,318
2021-07-15 2021-07-13 50.618 1,504,297 +773 0.15% 76,144,332
2021-07-14 2021-07-12 50.877 1,503,524 -13,904 0.15% 76,494,489
2021-07-13 2021-07-09 49.647 1,517,428 +20,856 0.15% 75,335,677
2021-07-12 2021-07-08 50.165 1,496,572 +772 0.15% 75,075,210
2021-07-08 2021-07-06 51.718 1,495,800 +148,698 0.15% 77,360,193
2021-07-07 2021-07-05 52.171 1,347,102 +1,931 0.13% 70,280,163
2021-07-05 2021-06-30 53.336 1,345,171 +2,317 0.13% 71,746,702
2021-07-02 2021-06-29 53.660 1,342,854 +13,904 0.13% 72,057,728
2021-06-29 2021-06-25 54.890 1,328,950 -772 0.13% 72,946,042
2021-06-28 2021-06-24 53.725 1,329,722 -1,931 0.13% 71,439,134
2021-06-25 2021-06-23 53.336 1,331,653 -2,318 0.13% 71,025,700
2021-06-24 2021-06-22 52.495 1,333,971 +5,408 0.13% 70,026,832
2021-06-23 2021-06-21 52.171 1,328,563 +6,179 0.13% 69,312,958
2021-06-22 2021-06-18 52.883 1,322,384 +6,952 0.13% 69,932,150
2021-06-21 2021-06-17 53.401 1,315,432 +82,267 0.13% 70,245,675
2021-06-16 2021-06-11 55.602 1,233,165 +2,703 0.12% 68,566,438
2021-06-11 2021-06-09 55.473 1,230,462 +44,030 0.12% 68,256,854
2021-06-10 2021-06-08 55.149 1,186,432 +1,545 0.12% 65,430,416
2021-06-09 2021-06-07 55.537 1,184,887 +20,084 0.12% 65,805,389
2021-06-08 2021-06-04 56.120 1,164,803 +95,012 0.12% 65,368,545
2021-06-07 2021-06-03 57.609 1,069,791 +97,329 0.11% 61,629,151
2021-06-04 2021-06-02 58.450 972,462 +5,021 0.10% 56,840,466
2021-06-03 2021-06-01 59.550 967,441 +3,476 0.10% 57,611,549
2021-06-02 2021-05-31 66.289 963,965 -9,656 0.10% 63,900,665
2021-06-01 2021-05-28 65.606 973,621 +53,638 0.10% 63,875,387
2021-05-31 2021-05-27 65.743 919,983 -731 0.10% 60,482,154
2021-05-28 2021-05-26 64.854 920,714 -7,756 0.10% 59,712,236
2021-05-27 2021-05-25 64.444 928,470 +1,829 0.10% 59,834,538
2021-05-25 2021-05-21 63.761 926,641 -15,730 0.10% 59,083,407
2021-05-24 2021-05-20 63.351 942,371 +23,047 0.10% 59,699,958
2021-05-20 2021-05-17 64.171 919,324 -13,536 0.10% 58,993,826
2021-05-18 2021-05-14 63.351 932,860 -2,926 0.10% 59,097,428
2021-05-17 2021-05-13 62.599 935,786 +12,072 0.10% 58,579,329
2021-05-14 2021-05-12 64.103 923,714 -10,975 0.10% 59,212,410
2021-05-13 2021-05-11 64.991 934,689 +6,585 0.10% 60,746,327
2021-05-12 2021-05-10 66.221 928,104 +8,048 0.10% 61,460,034
2021-05-11 2021-05-07 65.674 920,056 -5,487 0.10% 60,424,077
2021-05-10 2021-05-06 64.854 925,543 -16,828 0.10% 60,025,417
2021-05-07 2021-05-05 64.581 942,371 -2,195 0.10% 60,859,180
2021-05-06 2021-05-04 64.786 944,566 -732 0.10% 61,194,589
2021-05-05 2021-05-03 64.718 945,298 -5,121 0.10% 61,177,411
2021-05-04 2021-04-30 63.487 950,419 +9,511 0.10% 60,339,707
2021-05-03 2021-04-29 64.103 940,908 +3,658 0.10% 60,314,589
2021-04-30 2021-04-28 64.308 937,250 -1,463 0.10% 60,272,256
2021-04-29 2021-04-27 64.239 938,713 +2,927 0.10% 60,302,187
2021-04-28 2021-04-26 64.444 935,786 +5,121 0.10% 60,306,012
2021-04-27 2021-04-23 65.196 930,665 +2,561 0.10% 60,675,607
2021-04-23 2021-04-21 65.538 928,104 +8,048 0.10% 60,825,772
2021-04-22 2021-04-20 66.563 920,056 +5,487 0.10% 61,241,468
2021-04-20 2021-04-16 66.084 914,569 +12,438 0.10% 60,438,730
2021-04-19 2021-04-15 65.333 902,131 +15,365 0.09% 58,938,608
2021-04-16 2021-04-14 66.358 886,766 +5,121 0.09% 58,843,790
2021-04-15 2021-04-13 66.494 881,645 -50,117 0.09% 58,624,475
2021-04-14 2021-04-12 67.383 931,762 +1,463 0.10% 62,784,767
2021-04-13 2021-04-09 68.476 930,299 -732 0.10% 63,703,406
2021-04-12 2021-04-08 68.886 931,031 -731 0.10% 64,135,288
2021-04-09 2021-04-07 68.476 931,762 +2,926 0.10% 63,803,587
2021-04-08 2021-04-01 69.160 928,836 -21,949 0.10% 64,237,988
2021-04-07 2021-03-31 69.091 950,785 +9,511 0.10% 65,690,997
2021-04-01 2021-03-30 70.800 941,274 -9,145 0.10% 66,642,026
2021-03-31 2021-03-29 69.570 950,419 +16,828 0.10% 66,120,368
2021-03-30 2021-03-26 67.656 933,591 +36,582 0.10% 63,163,215
2021-03-29 2021-03-25 68.135 897,009 -6,585 0.09% 61,117,325
2021-03-26 2021-03-24 67.520 903,594 +5,121 0.10% 61,010,230
2021-03-25 2021-03-23 68.955 898,473 +4,390 0.09% 61,953,889
2021-03-22 2021-03-18 71.483 894,083 -7,316 0.09% 63,911,925
2021-03-19 2021-03-17 71.347 901,399 +51,580 0.09% 64,311,694
2021-03-18 2021-03-16 71.142 849,819 -731 0.09% 60,457,411
2021-03-16 2021-03-12 69.775 850,550 +10,974 0.09% 59,346,890
2021-03-12 2021-03-10 68.818 839,576 +2,561 0.09% 57,777,914
2021-03-11 2021-03-09 68.340 837,015 +1,829 0.09% 57,201,263
2021-03-10 2021-03-08 68.476 835,186 +111,210 0.09% 57,190,422
2021-03-09 2021-03-05 67.930 723,976 +1,463 0.08% 49,179,366
2021-03-08 2021-03-04 69.365 722,513 -2,561 0.08% 50,116,887
2021-03-05 2021-03-03 70.526 725,074 -2,561 0.08% 51,136,901
2021-03-04 2021-03-02 69.570 727,635 +10,243 0.08% 50,621,351
2021-03-03 2021-03-01 68.476 717,392 +3,659 0.08% 49,124,328
2021-03-02 2021-02-26 68.203 713,733 +36,947 0.08% 48,678,669
2021-03-01 2021-02-25 70.526 676,786 -7,316 0.07% 47,731,319
2021-02-26 2021-02-24 69.228 684,102 -18,291 0.07% 47,359,017
2021-02-25 2021-02-23 67.383 702,393 +6,219 0.07% 47,329,233
2021-02-24 2021-02-22 70.253 696,174 +7,316 0.07% 48,908,381
2021-02-23 2021-02-19 70.390 688,858 -353,748 0.07% 48,488,562
2021-02-22 2021-02-18 64.239 1,042,606 +6,585 0.11% 66,976,192
2021-02-19 2021-02-17 65.606 1,036,021 +6,219 0.11% 67,969,201
2021-02-17 2021-02-11 62.941 1,029,802 +4,390 0.11% 64,816,524
2021-02-16 2021-02-09 62.326 1,025,412 +94,381 0.11% 63,909,528
2021-02-10 2021-02-08 62.667 931,031 +1,098 0.10% 58,345,297
2021-02-09 2021-02-05 62.326 929,933 +15,364 0.10% 57,958,732
2021-02-08 2021-02-04 62.257 914,569 +16,828 0.10% 56,938,658
2021-02-05 2021-02-03 63.146 897,741 +49,020 0.09% 56,688,558
2021-02-04 2021-02-02 63.829 848,721 -732 0.09% 54,173,164
2021-02-02 2021-01-29 62.804 849,453 +732 0.09% 53,349,118
2021-02-01 2021-01-28 63.966 848,721 -15,365 0.09% 54,289,166
2021-01-29 2021-01-27 65.401 864,086 +10,243 0.09% 56,512,079
2021-01-28 2021-01-26 65.264 853,843 +191,690 0.09% 55,725,474
2021-01-27 2021-01-25 66.221 662,153 +34,021 0.07% 43,848,476
2021-01-26 2021-01-22 66.289 628,132 +366 0.07% 41,638,496
2021-01-25 2021-01-21 67.998 627,766 +2,927 0.07% 42,686,765
2021-01-22 2021-01-20 69.160 624,839 +86,333 0.07% 43,213,657
2021-01-21 2021-01-19 70.116 538,506 +10,170 0.06% 37,758,113
2021-01-20 2021-01-18 68.955 528,336 +2,927 0.06% 36,431,223
2021-01-19 2021-01-15 69.706 525,409 -6,585 0.06% 36,624,361
2021-01-18 2021-01-14 70.458 531,994 -8,414 0.06% 37,483,296
2021-01-15 2021-01-13 71.483 540,408 +22,315 0.06% 38,630,100
2021-01-14 2021-01-12 71.825 518,093 -6,219 0.05% 37,211,983
2021-01-13 2021-01-11 70.936 524,312 +366 0.06% 37,192,856
2021-01-12 2021-01-08 71.825 523,946 -43,533 0.06% 37,632,374
2021-01-11 2021-01-07 69.706 567,479 -10,974 0.06% 39,556,908
2021-01-08 2021-01-06 70.663 578,453 -48,288 0.06% 40,875,304
2021-01-07 2021-01-05 66.426 626,741 -38,777 0.07% 41,631,949
2021-01-06 2021-01-04 66.153 665,518 +13,169 0.07% 44,025,829
2021-01-05 2020-12-31 66.358 652,349 -5,121 0.07% 43,288,407
2021-01-04 2020-12-29 64.376 657,470 +1,829 0.07% 42,325,220
2020-12-30 2020-12-28 64.034 655,641 +15,364 0.07% 41,983,445
2020-12-29 2020-12-24 64.991 640,277 +6,219 0.07% 41,612,211
2020-12-28 2020-12-22 65.264 634,058 -2,926 0.07% 41,381,358
2020-12-23 2020-12-21 65.674 636,984 +38,777 0.07% 41,833,508
2020-12-22 2020-12-18 67.178 598,207 +24,510 0.06% 40,186,241
2020-12-21 2020-12-17 66.563 573,697 -4,756 0.06% 38,186,857
2020-12-18 2020-12-16 65.264 578,453 -1,829 0.06% 37,752,336
2020-12-17 2020-12-15 65.469 580,282 -2,927 0.06% 37,990,673
2020-12-16 2020-12-14 66.494 583,209 -11,706 0.06% 38,780,145
2020-12-15 2020-12-11 66.016 594,915 +15,364 0.06% 39,273,935
2020-12-14 2020-12-10 65.743 579,551 -3,658 0.06% 38,101,240
2020-12-11 2020-12-09 65.879 583,209 +31,461 0.06% 38,421,439
2020-12-10 2020-12-08 65.811 551,748 -14,633 0.06% 36,311,102
2020-12-09 2020-12-07 65.606 566,381 +162,424 0.06% 37,157,996
2020-12-08 2020-12-04 67.656 403,957 +4,390 0.04% 27,330,194
2020-12-07 2020-12-03 67.998 399,567 +4,024 0.04% 27,169,714
2020-12-04 2020-12-02 68.408 395,543 -732 0.04% 27,058,278
2020-12-03 2020-12-01 68.613 396,275 +732 0.04% 27,189,597
2020-12-02 2020-11-30 67.793 395,543 -2,195 0.04% 26,814,997
2020-12-01 2020-11-27 69.706 397,738 +1,097 0.04% 27,724,877
2020-11-30 2020-11-26 69.570 396,641 +8,780 0.04% 27,594,197
2020-11-27 2020-11-25 68.750 387,861 +8,414 0.04% 26,665,300
2020-11-25 2020-11-23 71.962 379,447 +2,195 0.04% 27,305,609
2020-11-23 2020-11-19 72.303 377,252 +732 0.04% 27,276,560
2020-11-20 2020-11-18 74.353 376,520 +8,779 0.04% 27,995,570
2020-11-19 2020-11-17 75.105 367,741 +5,853 0.04% 27,619,265
2020-11-18 2020-11-16 72.987 361,888 -1,829 0.04% 26,413,005
2020-11-17 2020-11-13 71.893 363,717 +1,098 0.04% 26,148,797
2020-11-16 2020-11-12 72.713 362,619 +4,024 0.04% 26,367,233
2020-11-13 2020-11-11 74.285 358,595 -65,482 0.04% 26,638,278
2020-11-12 2020-11-10 70.936 424,077 -1,097 0.04% 30,082,536
2020-11-10 2020-11-06 70.663 425,174 -732 0.04% 30,044,129
2020-11-09 2020-11-05 70.731 425,906 +4,024 0.04% 30,124,960
2020-11-06 2020-11-04 69.843 421,882 +24,144 0.04% 29,465,531
2020-11-05 2020-11-03 67.246 397,738 +1,097 0.04% 26,746,352
2020-11-04 2020-11-02 65.879 396,641 +76,823 0.04% 26,130,458
2020-11-03 2020-10-30 66.084 319,818 -1,098 0.03% 21,134,976
2020-11-02 2020-10-29 66.973 320,916 -366 0.03% 21,492,643
2020-10-30 2020-10-28 66.426 321,282 -365 0.03% 21,341,505
2020-10-28 2020-10-23 69.023 321,647 +2,560 0.03% 22,201,037
2020-10-22 2020-10-20 71.347 319,087 +2,195 0.03% 22,765,751
2020-10-21 2020-10-19 71.210 316,892 +9,512 0.03% 22,565,833
2020-10-20 2020-10-16 70.936 307,380 -4,390 0.03% 21,804,460
2020-10-19 2020-10-15 70.253 311,770 +10,974 0.03% 21,902,809
2020-10-16 2020-10-14 71.962 300,796 +732 0.03% 21,645,758
2020-10-15 2020-10-12 73.397 300,064 +4,024 0.03% 22,023,714
2020-10-12 2020-10-08 72.645 296,040 -28,168 0.03% 21,505,821
2020-10-09 2020-10-07 72.645 324,208 +3,658 0.03% 23,552,085
2020-10-08 2020-10-06 72.782 320,550 +1,463 0.03% 23,330,163
2020-10-07 2020-10-05 72.030 319,087 +57,008 0.03% 22,983,814
2020-10-06 2020-09-30 72.850 262,079 +366 0.03% 19,092,456
2020-10-05 2020-09-29 72.577 261,713 +11,341 0.03% 18,994,252
2020-09-29 2020-09-25 73.670 250,372 +731 0.03% 18,444,925
2020-09-25 2020-09-23 75.105 249,641 -366 0.03% 18,749,340
2020-09-24 2020-09-22 75.584 250,007 +732 0.03% 18,896,426
2020-09-22 2020-09-18 78.112 249,275 +732 0.03% 19,471,407
2020-09-21 2020-09-17 77.702 248,543 -5,488 0.03% 19,312,317
2020-09-18 2020-09-16 77.634 254,031 +732 0.03% 19,721,386
2020-09-17 2020-09-15 77.429 253,299 -732 0.03% 19,612,627
2020-09-16 2020-09-14 77.770 254,031 -2,195 0.03% 19,756,106
2020-09-15 2020-09-11 75.994 256,226 +2,927 0.03% 19,471,543
2020-09-14 2020-09-10 76.540 253,299 -366 0.03% 19,387,592
2020-09-11 2020-09-09 76.199 253,665 -17,559 0.03% 19,328,929
2020-09-10 2020-09-08 78.659 271,224 -2,927 0.03% 21,334,173
2020-09-08 2020-09-04 79.547 274,151 +16,462 0.03% 21,807,967
2020-09-07 2020-09-03 79.274 257,689 +1,098 0.03% 20,428,019
2020-09-04 2020-09-02 78.659 256,591 -14,633 0.03% 20,183,158
2020-09-03 2020-09-01 77.770 271,224 -9,512 0.03% 21,093,214
2020-09-02 2020-08-31 76.814 280,736 -731 0.03% 21,564,371
2020-09-01 2020-08-28 78.522 281,467 +2,561 0.03% 22,101,405
2020-08-31 2020-08-27 78.864 278,906 +13,901 0.03% 21,995,612
2020-08-28 2020-08-26 79.001 265,005 +2,926 0.03% 20,935,545
2020-08-27 2020-08-25 80.846 262,079 +2,195 0.03% 21,187,970
2020-08-26 2020-08-24 81.461 259,884 -7,682 0.03% 21,170,357
2020-08-25 2020-08-21 78.454 267,566 +9,877 0.03% 20,991,583
2020-08-24 2020-08-20 79.001 257,689 +2,561 0.03% 20,357,577
2020-08-20 2020-08-18 82.418 255,128 +1,097 0.03% 21,027,024
2020-08-19 2020-08-17 82.008 254,031 -3,658 0.03% 20,832,450
2020-08-18 2020-08-14 80.162 257,689 +1,463 0.03% 20,656,953
2020-08-14 2020-08-12 80.777 256,226 -5,853 0.03% 20,697,269
2020-08-13 2020-08-11 81.666 262,079 +1,098 0.03% 21,402,894
2020-08-12 2020-08-10 81.597 260,981 +9,145 0.03% 21,295,390
2020-08-11 2020-08-07 83.033 251,836 -16,096 0.03% 20,910,599
2020-08-10 2020-08-06 82.623 267,932 -5,487 0.03% 22,137,229
2020-08-07 2020-08-05 82.691 273,419 -5,487 0.03% 22,609,265
2020-08-06 2020-08-04 83.238 278,906 +11,706 0.03% 23,215,472
2020-08-05 2020-08-03 83.443 267,200 +10,609 0.03% 22,295,874
2020-08-04 2020-07-31 80.026 256,591 +731 0.03% 20,533,864
2020-08-03 2020-07-30 81.051 255,860 -1,317 0.03% 20,737,646
2020-07-31 2020-07-29 80.162 257,177 +366 0.03% 20,615,910
2020-07-30 2020-07-28 78.317 256,811 +10,975 0.03% 20,112,711
2020-07-28 2020-07-24 78.044 245,836 -4,756 0.03% 19,185,979
2020-07-24 2020-07-22 80.641 250,592 -5,121 0.03% 20,207,919
2020-07-23 2020-07-21 80.914 255,713 +11,706 0.03% 20,690,781
2020-07-22 2020-07-20 81.666 244,007 -20,047 0.03% 19,927,030
2020-07-21 2020-07-17 75.720 264,054 -366 0.03% 19,994,239
2020-07-20 2020-07-16 74.490 264,420 +732 0.03% 19,696,687
2020-07-17 2020-07-15 75.174 263,688 +7,682 0.03% 19,822,363
2020-07-16 2020-07-14 76.472 256,006 -19,023 0.03% 19,577,291
2020-07-15 2020-07-13 77.839 275,029 +2,451 0.03% 21,407,926
2020-07-14 2020-07-10 76.472 272,578 -24,875 0.03% 20,844,585
2020-07-13 2020-07-09 77.224 297,453 -6,951 0.03% 22,970,433
2020-07-10 2020-07-08 78.796 304,404 -2,927 0.03% 23,985,680
2020-07-09 2020-07-07 77.907 307,331 -24,875 0.03% 23,943,277
2020-07-08 2020-07-06 78.249 332,206 -21,950 0.03% 25,994,731
2020-07-07 2020-07-03 76.199 354,156 +5,488 0.04% 26,986,207
2020-07-06 2020-07-02 75.720 348,668 +1,097 0.04% 26,401,234
2020-07-03 2020-06-30 71.347 347,571 -1,463 0.04% 24,797,986
2020-07-02 2020-06-29 70.390 349,034 -1,098 0.04% 24,568,426
2020-06-30 2020-06-26 69.160 350,132 +16,462 0.04% 24,215,012
2020-06-29 2020-06-24 70.390 333,670 +732 0.04% 23,486,957
2020-06-26 2020-06-23 70.390 332,938 +6,219 0.04% 23,435,432
2020-06-24 2020-06-22 71.142 326,719 +9,145 0.03% 23,243,284
2020-06-23 2020-06-19 72.440 317,574 +1,098 0.03% 23,005,050
2020-06-18 2020-06-16 72.987 316,476 -366 0.03% 23,098,534
2020-06-17 2020-06-15 72.167 316,842 +1,463 0.03% 22,865,412
2020-06-16 2020-06-12 73.123 315,379 +6,219 0.03% 23,061,573
2020-06-15 2020-06-11 72.645 309,160 +4,756 0.03% 22,458,924
2020-06-12 2020-06-10 74.900 304,404 +1,829 0.03% 22,799,918
2020-06-11 2020-06-09 74.490 302,575 +6,219 0.03% 22,538,858
2020-06-10 2020-06-08 74.080 296,356 +24,510 0.03% 21,954,087
2020-06-09 2020-06-05 75.789 271,846 +2,195 0.03% 20,602,830
2020-06-08 2020-06-04 75.994 269,651 -732 0.03% 20,491,757
2020-06-05 2020-06-03 76.404 270,383 -219 0.03% 20,658,252
2020-06-04 2020-06-02 76.540 270,602 -732 0.03% 20,711,970
2020-06-03 2020-06-01 83.460 271,334 +17,925 0.03% 22,645,661
2020-06-02 2020-05-29 82.396 253,409 -4,346 0.03% 20,879,867
2020-06-01 2020-05-28 80.338 257,755 +32,408 0.03% 20,707,468
2020-05-29 2020-05-27 79.344 225,347 -2,114 0.02% 17,879,981
2020-05-28 2020-05-26 79.628 227,461 +705 0.02% 18,112,286
2020-05-27 2020-05-25 79.202 226,756 +23,249 0.02% 17,959,591
2020-05-26 2020-05-22 78.918 203,507 -8,454 0.02% 16,060,446
2020-05-25 2020-05-21 81.544 211,961 +704 0.02% 17,284,207
2020-05-22 2020-05-20 82.254 211,257 -352 0.02% 17,376,728
2020-05-21 2020-05-19 82.325 211,609 -3,523 0.02% 17,420,700
2020-05-20 2020-05-18 82.396 215,132 +3,875 0.02% 17,725,998
2020-05-19 2020-05-15 81.473 211,257 +3,171 0.02% 17,211,807
2020-05-18 2020-05-14 81.544 208,086 -9,512 0.02% 16,968,223
2020-05-15 2020-05-13 84.099 217,598 +4,228 0.02% 18,299,816
2020-05-14 2020-05-12 83.957 213,370 +18,317 0.02% 17,913,959
2020-05-13 2020-05-11 85.944 195,053 -704 0.02% 16,763,714
2020-05-12 2020-05-08 84.525 195,757 -11,414 0.02% 16,546,362
2020-05-11 2020-05-07 83.460 207,171 -4,227 0.02% 17,290,588
2020-05-08 2020-05-06 82.751 211,398 +5,284 0.02% 17,493,346
2020-05-07 2020-05-05 84.809 206,114 +705 0.02% 17,480,299
2020-05-06 2020-05-04 84.170 205,409 -10,216 0.02% 17,289,309
2020-05-05 2020-04-29 86.583 215,625 -54,143 0.02% 18,669,488
2020-05-04 2020-04-28 84.809 269,768 -9,863 0.03% 22,878,724
2020-04-29 2020-04-27 83.673 279,631 +19,374 0.03% 23,397,669
2020-04-28 2020-04-24 82.609 260,257 -7,749 0.03% 21,499,525
2020-04-27 2020-04-23 83.389 268,006 +704 0.03% 22,348,885
2020-04-24 2020-04-22 84.312 267,302 +6,905 0.03% 22,536,793
2020-04-23 2020-04-21 83.531 260,397 -9,159 0.03% 21,751,335
2020-04-22 2020-04-20 83.460 269,556 -5,284 0.03% 22,497,269
2020-04-21 2020-04-17 81.544 274,840 -6,693 0.03% 22,411,630
2020-04-20 2020-04-16 80.906 281,533 -14,443 0.03% 22,777,583
2020-04-17 2020-04-15 81.899 295,976 -6,693 0.03% 24,240,176
2020-04-16 2020-04-14 83.744 302,669 +8,807 0.03% 25,346,816
2020-04-15 2020-04-09 81.615 293,862 -1,762 0.03% 23,983,620
2020-04-14 2020-04-08 80.764 295,624 -30,647 0.03% 23,875,662
2020-04-09 2020-04-07 82.041 326,271 -63,407 0.04% 26,767,621
2020-04-08 2020-04-06 78.067 389,678 -16,556 0.04% 30,420,899
2020-04-07 2020-04-03 76.293 406,234 +2,113 0.04% 30,992,614
2020-04-06 2020-04-02 75.654 404,121 +3,523 0.04% 30,573,284
2020-04-03 2020-04-01 76.718 400,598 -15,500 0.04% 30,733,211
2020-04-02 2020-03-31 76.434 416,098 -21,840 0.05% 31,804,224
2020-04-01 2020-03-30 75.228 437,938 +27,124 0.05% 32,945,186
2020-03-31 2020-03-27 75.867 410,814 -11,272 0.04% 31,167,101
2020-03-30 2020-03-26 74.873 422,086 +19,022 0.05% 31,602,896
2020-03-27 2020-03-25 75.654 403,064 +8,455 0.04% 30,493,318
2020-03-26 2020-03-24 73.667 394,609 +18,317 0.04% 29,069,517
2020-03-25 2020-03-23 70.189 376,292 -6,341 0.04% 26,411,602
2020-03-24 2020-03-20 71.679 382,633 +5,637 0.04% 27,426,934
2020-03-23 2020-03-19 65.363 376,996 -34,170 0.04% 24,641,653
2020-03-20 2020-03-18 68.841 411,166 +10,216 0.04% 28,304,950
2020-03-19 2020-03-17 70.970 400,950 +15,852 0.04% 28,455,334
2020-03-18 2020-03-16 72.318 385,098 +25,715 0.04% 27,849,597
2020-03-17 2020-03-13 76.009 359,383 +23,601 0.04% 27,316,212
2020-03-16 2020-03-12 76.505 335,782 +25,363 0.04% 25,689,145
2020-03-13 2020-03-11 79.202 310,419 +15,852 0.03% 24,585,891
2020-03-12 2020-03-10 79.628 294,567 +13,034 0.03% 23,455,809
2020-03-11 2020-03-09 78.280 281,533 +36,283 0.03% 22,038,310
2020-03-10 2020-03-06 81.544 245,250 -37,340 0.03% 19,998,735
2020-03-09 2020-03-05 83.035 282,590 -1,409 0.03% 23,464,760
2020-03-06 2020-03-04 82.751 283,999 +44,385 0.03% 23,501,135
2020-03-05 2020-03-03 82.680 239,614 +31,704 0.03% 19,811,237
2020-03-04 2020-03-02 85.519 207,910 +2,818 0.02% 17,780,169
2020-03-03 2020-02-28 81.118 205,092 +15,852 0.02% 16,636,747
2020-03-02 2020-02-27 83.106 189,240 -2,466 0.02% 15,726,907
2020-02-28 2020-02-26 78.776 191,706 +16,556 0.02% 15,101,920
2020-02-27 2020-02-25 77.712 175,150 +1,761 0.02% 13,611,241
2020-02-26 2020-02-24 78.776 173,389 +3,523 0.02% 13,658,971
2020-02-25 2020-02-21 80.125 169,866 -26,631 0.02% 13,610,494
2020-02-21 2020-02-19 80.196 196,497 +705 0.02% 15,758,245
2020-02-20 2020-02-18 79.415 195,792 -1,057 0.02% 15,548,858
2020-02-19 2020-02-17 81.473 196,849 +15,499 0.02% 16,037,940
2020-02-17 2020-02-13 80.835 181,350 -352 0.02% 14,659,351
2020-02-14 2020-02-12 79.557 181,702 +14,795 0.02% 14,455,689
2020-02-13 2020-02-11 79.344 166,907 -1,761 0.02% 13,243,105
2020-02-12 2020-02-10 78.776 168,668 -1,409 0.02% 13,287,068
2020-02-11 2020-02-07 75.867 170,077 -2,114 0.02% 12,903,180
2020-02-10 2020-02-06 75.512 172,191 +1,409 0.02% 13,002,461
2020-02-07 2020-02-05 74.163 170,782 +352 0.02% 12,665,778
2020-02-06 2020-02-04 73.596 170,430 -704 0.02% 12,542,909
2020-02-05 2020-02-03 71.041 171,134 +10,568 0.02% 12,157,488
2020-02-03 2020-01-30 72.389 160,566 -7,398 0.02% 11,623,241
2020-01-31 2020-01-29 75.299 167,964 +11,132 0.02% 12,647,511
2020-01-30 2020-01-24 77.712 156,832 -81,021 0.02% 12,187,714
2020-01-29 2020-01-22 79.628 237,853 -1,409 0.03% 18,939,781
2020-01-23 2020-01-21 77.641 239,262 +1,409 0.03% 18,576,527
2020-01-22 2020-01-20 81.331 237,853 +705 0.03% 19,344,910
2020-01-21 2020-01-17 81.828 237,148 -3,875 0.03% 19,405,384
2020-01-20 2020-01-16 80.196 241,023 +3,523 0.03% 19,329,045
2020-01-16 2020-01-14 81.686 237,500 +704 0.03% 19,400,477
2020-01-15 2020-01-13 80.906 236,796 -14,443 0.03% 19,158,111
2020-01-14 2020-01-10 81.189 251,239 +1,409 0.03% 20,397,951
2020-01-13 2020-01-09 81.118 249,830 +38,749 0.03% 20,265,825
2020-01-10 2020-01-08 80.409 211,081 +35,579 0.02% 16,972,762
2020-01-09 2020-01-07 80.906 175,502 -74,680 0.02% 14,199,086
2020-01-08 2020-01-06 82.041 250,182 -704 0.03% 20,525,198
2020-01-07 2020-01-03 83.177 250,886 +21,488 0.03% 20,867,841
2020-01-06 2020-01-02 86.512 229,398 +1,056 0.03% 19,845,717
2020-01-03 2019-12-31 80.622 228,342 +32,409 0.02% 18,409,314
2020-01-02 2019-12-27 79.699 195,933 +1,056 0.02% 15,615,677
2019-12-30 2019-12-24 76.505 194,877 -352 0.02% 14,909,148
2019-12-20 2019-12-18 75.938 195,229 -352 0.02% 14,825,235
2019-12-19 2019-12-17 75.441 195,581 +352 0.02% 14,754,802
2019-12-17 2019-12-13 75.654 195,229 -704 0.02% 14,769,813
2019-12-16 2019-12-12 75.015 195,933 +7,749 0.02% 14,697,926
2019-12-13 2019-12-11 75.796 188,184 +8,455 0.02% 14,263,543
2019-12-11 2019-12-09 73.454 179,729 +9,511 0.02% 13,201,764
2019-12-10 2019-12-06 73.667 170,218 +18,670 0.02% 12,539,387
2019-12-04 2019-12-02 72.105 151,548 -705 0.02% 10,927,414
2019-12-03 2019-11-29 71.041 152,253 +4,227 0.02% 10,816,168
2019-12-02 2019-11-28 73.241 148,026 -1,409 0.02% 10,841,545
2019-11-27 2019-11-25 73.525 149,435 -16,556 0.02% 10,987,163
2019-11-26 2019-11-22 71.183 165,991 -19,375 0.02% 11,815,686
2019-11-13 2019-11-11 68.202 185,366 +705 0.02% 12,642,325
2019-11-08 2019-11-06 70.118 184,661 -705 0.02% 12,948,087
2019-11-07 2019-11-05 70.544 185,366 -352 0.02% 13,076,452
2019-11-06 2019-11-04 69.692 185,718 -5,636 0.02% 12,943,119
2019-11-05 2019-11-01 68.060 191,354 -15,500 0.02% 13,023,557
2019-10-31 2019-10-29 65.931 206,854 +1,057 0.02% 13,638,076
2019-10-29 2019-10-25 67.137 205,797 -2,113 0.02% 13,816,678
2019-10-28 2019-10-24 66.783 207,910 +4,931 0.02% 13,884,763
2019-10-25 2019-10-23 66.925 202,979 +7,046 0.02% 13,584,269
2019-10-24 2019-10-22 65.718 195,933 +704 0.02% 12,876,328
2019-10-23 2019-10-21 66.357 195,229 +7,750 0.02% 12,954,761
2019-10-22 2019-10-18 67.492 187,479 -4,932 0.02% 12,653,382
2019-10-21 2019-10-17 67.847 192,411 -2,818 0.02% 13,054,531
2019-10-18 2019-10-16 66.499 195,229 +705 0.02% 12,982,472
2019-10-16 2019-10-14 67.918 194,524 +352 0.02% 13,211,697
2019-10-15 2019-10-11 67.776 194,172 -2,114 0.02% 13,160,229
2019-10-11 2019-10-09 65.221 196,286 +353 0.02% 12,802,014
2019-10-10 2019-10-08 66.002 195,933 +1,409 0.02% 12,931,950
2019-10-09 2019-10-04 65.576 194,524 -1,409 0.02% 12,756,121
2019-10-03 2019-09-30 66.073 195,933 -2,114 0.02% 12,945,855
2019-10-02 2019-09-27 66.428 198,047 +352 0.02% 13,155,810
2019-09-27 2019-09-25 64.937 197,695 -1,409 0.02% 12,837,789
2019-09-26 2019-09-24 65.221 199,104 +1,409 0.02% 12,985,808
2019-09-24 2019-09-20 66.073 197,695 -704 0.02% 13,062,275
2019-09-20 2019-09-18 66.002 198,399 +704 0.02% 13,094,710
2019-09-16 2019-09-12 68.202 197,695 -2,113 0.02% 13,483,187
2019-09-13 2019-09-11 67.421 199,808 -353 0.02% 13,471,314
2019-09-11 2019-09-09 67.563 200,161 -1,409 0.02% 13,523,524
2019-09-10 2019-09-06 66.995 201,570 +1,762 0.02% 13,504,278
2019-09-09 2019-09-05 67.634 199,808 -11,977 0.02% 13,513,855
2019-09-06 2019-09-04 65.505 211,785 -705 0.02% 13,872,999
2019-09-05 2019-09-03 64.512 212,490 -352 0.02% 13,708,055
2019-09-03 2019-08-30 62.666 212,842 -705 0.02% 13,338,024
2019-09-02 2019-08-29 62.879 213,547 +705 0.02% 13,427,670
2019-08-30 2019-08-28 62.950 212,842 -2,114 0.02% 13,398,446
2019-08-29 2019-08-27 62.666 214,956 +24,659 0.02% 13,470,501
2019-08-28 2019-08-26 63.092 190,297 +5,636 0.02% 12,006,244
2019-08-27 2019-08-23 63.234 184,661 -705 0.02% 11,676,868
2019-08-26 2019-08-22 62.240 185,366 -11,624 0.02% 11,537,272
2019-08-23 2019-08-21 63.305 196,990 +1,409 0.02% 12,470,461
2019-08-22 2019-08-20 63.518 195,581 -352 0.02% 12,422,905
2019-08-21 2019-08-19 62.950 195,933 -5,637 0.02% 12,334,021
2019-08-20 2019-08-16 62.524 201,570 -11,272 0.02% 12,603,039
2019-08-19 2019-08-15 61.034 212,842 +2,818 0.02% 12,990,601
2019-08-16 2019-08-14 60.892 210,024 -1,761 0.02% 12,788,797
2019-08-15 2019-08-13 60.750 211,785 +704 0.02% 12,865,967
2019-08-14 2019-08-12 62.099 211,081 -1,056 0.02% 13,107,826
2019-08-13 2019-08-09 61.460 212,137 -705 0.02% 13,037,904
2019-08-12 2019-08-08 61.886 212,842 -1,409 0.02% 13,171,865
2019-08-09 2019-08-07 61.531 214,251 +6,693 0.02% 13,183,036
2019-08-08 2019-08-06 61.531 207,558 +14,090 0.02% 12,771,210
2019-08-07 2019-08-05 60.395 193,468 +1,057 0.02% 11,684,555
2019-08-06 2019-08-02 62.382 192,411 -1,409 0.02% 12,003,067
2019-08-05 2019-08-01 63.660 193,820 +2,466 0.02% 12,338,561
2019-08-02 2019-07-31 64.937 191,354 +4,227 0.02% 12,426,022
2019-08-01 2019-07-30 66.215 187,127 +705 0.02% 12,390,578
2019-07-31 2019-07-29 66.712 186,422 -3,523 0.02% 12,436,509
2019-07-30 2019-07-26 66.712 189,945 +2,114 0.02% 12,671,534
2019-07-26 2019-07-24 66.783 187,831 +1,409 0.02% 12,543,836
2019-07-24 2019-07-22 67.563 186,422 -3,523 0.02% 12,595,273
2019-07-22 2019-07-18 67.492 189,945 +352 0.02% 12,819,818
2019-07-18 2019-07-16 68.131 189,593 +1,057 0.02% 12,917,159
2019-07-17 2019-07-15 68.912 188,536 +352 0.02% 12,992,328
2019-07-16 2019-07-12 67.208 188,184 +7,750 0.02% 12,647,542
2019-07-15 2019-07-11 68.060 180,434 +2,818 0.02% 12,280,342
2019-07-12 2019-07-10 67.989 177,616 +4,227 0.02% 12,075,943
2019-07-11 2019-07-09 68.344 173,389 -28,885 0.02% 11,850,080
2019-07-10 2019-07-08 68.486 202,274 +704 0.02% 13,852,905
2019-07-05 2019-07-03 70.473 201,570 -704 0.02% 14,205,241
2019-07-04 2019-07-02 69.763 202,274 -1,409 0.02% 14,111,301
2019-07-02 2019-06-27 69.834 203,683 -3,875 0.02% 14,224,053
2019-06-28 2019-06-26 68.699 207,558 -7,398 0.02% 14,258,975
2019-06-27 2019-06-25 66.995 214,956 -1,409 0.02% 14,401,079
2019-06-26 2019-06-24 67.279 216,365 -13,738 0.02% 14,556,897
2019-06-25 2019-06-21 67.492 230,103 +8,454 0.03% 15,530,172
2019-06-24 2019-06-20 68.628 221,649 -3,170 0.02% 15,211,279
2019-06-21 2019-06-19 67.989 224,819 +1,761 0.02% 15,285,230
2019-06-20 2019-06-18 66.641 223,058 +14,443 0.02% 14,864,725
2019-06-18 2019-06-14 66.286 208,615 -704 0.02% 13,828,207
2019-06-14 2019-06-12 67.066 209,319 -705 0.02% 14,038,281
2019-06-13 2019-06-11 66.854 210,024 -3,523 0.02% 14,040,847
2019-06-12 2019-06-10 63.802 213,547 -5,636 0.02% 13,624,690
2019-06-11 2019-06-06 62.453 219,183 -1,409 0.02% 13,688,725
2019-06-10 2019-06-05 62.028 220,592 -704 0.02% 13,682,790
2019-06-06 2019-06-04 61.815 221,296 +4,227 0.02% 13,679,341
2019-06-05 2019-06-03 63.376 217,069 +3,170 0.02% 13,756,968
2019-06-04 2019-05-31 67.858 213,899 +1,762 0.02% 14,514,672
2019-06-03 2019-05-30 68.450 212,137 +6,545 0.02% 14,520,829
2019-05-31 2019-05-29 67.561 205,592 +675 0.02% 13,890,058
2019-05-30 2019-05-28 67.191 204,917 -2,025 0.02% 13,768,553
2019-05-29 2019-05-27 65.635 206,942 +675 0.02% 13,582,677
2019-05-28 2019-05-24 66.820 206,267 -675 0.02% 13,782,859
2019-05-27 2019-05-23 66.080 206,942 -1,688 0.02% 13,674,659
2019-05-24 2019-05-22 66.895 208,630 +675 0.02% 13,956,211
2019-05-23 2019-05-21 67.265 207,955 -1,349 0.02% 13,988,084
2019-05-21 2019-05-17 66.598 209,304 +6,411 0.02% 13,939,276
2019-05-20 2019-05-16 68.524 202,893 +2,025 0.02% 13,903,105
2019-05-17 2019-05-15 67.487 200,868 +743 0.02% 13,556,018
2019-05-15 2019-05-10 68.006 200,125 +675 0.02% 13,609,653
2019-05-14 2019-05-09 67.339 199,450 +675 0.02% 13,430,771
2019-05-10 2019-05-08 69.561 198,775 +2,699 0.02% 13,827,077
2019-05-09 2019-05-07 71.636 196,076 -3,712 0.02% 14,046,041
2019-05-08 2019-05-06 70.228 199,788 +2,700 0.02% 14,030,746
2019-05-07 2019-05-03 72.006 197,088 -1,687 0.02% 14,191,538
2019-05-06 2019-05-02 70.673 198,775 +1,349 0.02% 14,047,956
2019-05-03 2019-04-30 70.895 197,426 +2,363 0.02% 13,996,495
2019-04-30 2019-04-26 70.969 195,063 -675 0.02% 13,843,421
2019-04-29 2019-04-25 69.784 195,738 +3,037 0.02% 13,659,319
2019-04-25 2019-04-23 71.710 192,701 +15,524 0.02% 13,818,546
2019-04-24 2019-04-18 73.710 177,177 -150,512 0.02% 13,059,707
2019-04-23 2019-04-17 74.969 327,689 -1,013 0.04% 24,566,619
2019-04-18 2019-04-16 74.747 328,702 +3,375 0.04% 24,569,512
2019-04-17 2019-04-15 74.377 325,327 -3,375 0.04% 24,196,739
2019-04-16 2019-04-12 73.784 328,702 +1,013 0.04% 24,252,957
2019-04-15 2019-04-11 74.599 327,689 +674 0.04% 24,445,242
2019-04-12 2019-04-10 77.118 327,015 +2,700 0.04% 25,218,626
2019-04-11 2019-04-09 76.895 324,315 +9,449 0.04% 24,938,332
2019-04-10 2019-04-08 77.192 314,866 +67,495 0.04% 24,305,049
2019-04-09 2019-04-04 73.636 247,371 +7,593 0.03% 18,215,378
2019-04-08 2019-04-03 74.229 239,778 +13,161 0.03% 17,798,363
2019-04-04 2019-04-02 73.191 226,617 +6,075 0.03% 16,586,412
2019-04-03 2019-04-01 72.747 220,542 +14,174 0.03% 16,043,747
2019-04-02 2019-03-29 71.043 206,368 -4,725 0.02% 14,661,013
2019-04-01 2019-03-28 69.858 211,093 -1,350 0.02% 14,746,486
2019-03-29 2019-03-27 68.895 212,443 -8,774 0.02% 14,636,202
2019-03-28 2019-03-26 66.895 221,217 -675 0.03% 14,798,213
2019-03-27 2019-03-25 65.783 221,892 -1,350 0.03% 14,596,799
2019-03-26 2019-03-22 67.561 223,242 +2,700 0.03% 15,082,515
2019-03-25 2019-03-21 68.080 220,542 +19,404 0.03% 15,014,464
2019-03-22 2019-03-20 65.339 201,138 -337 0.02% 13,142,129
2019-03-21 2019-03-19 64.746 201,475 -1,350 0.02% 13,044,745
2019-03-20 2019-03-18 64.154 202,825 +5,062 0.02% 13,011,950
2019-03-19 2019-03-15 66.969 197,763 -1,012 0.02% 13,243,918
2019-03-18 2019-03-14 65.783 198,775 -675 0.02% 13,076,085
2019-03-15 2019-03-13 66.154 199,450 +2,024 0.02% 13,194,366
2019-03-14 2019-03-12 65.857 197,426 -7,086 0.02% 13,001,969
2019-03-13 2019-03-11 64.376 204,512 +2,362 0.02% 13,165,628
2019-03-12 2019-03-08 64.154 202,150 -9,787 0.02% 12,968,646
2019-03-11 2019-03-07 67.117 211,937 -26,997 0.02% 14,224,532
2019-03-08 2019-03-06 68.969 238,934 -5,400 0.03% 16,478,992
2019-03-07 2019-03-05 68.302 244,334 +3,712 0.03% 16,688,521
2019-03-05 2019-03-01 68.154 240,622 -675 0.03% 16,399,333
2019-03-04 2019-02-28 66.524 241,297 -337 0.03% 16,052,078
2019-03-01 2019-02-27 67.339 241,634 -2,025 0.03% 16,271,401
2019-02-28 2019-02-26 67.413 243,659 +675 0.03% 16,425,813
2019-02-27 2019-02-25 66.820 242,984 +1,350 0.03% 16,236,306
2019-02-26 2019-02-22 67.043 241,634 +1,687 0.03% 16,199,799
2019-02-25 2019-02-21 67.709 239,947 -337 0.03% 16,246,676
2019-02-22 2019-02-20 66.006 240,284 -6,075 0.03% 15,860,087
2019-02-21 2019-02-19 65.487 246,359 -675 0.03% 16,133,319
2019-02-20 2019-02-18 65.932 247,034 -24,298 0.03% 16,287,325
2019-02-19 2019-02-15 62.820 271,332 +22,611 0.03% 17,045,113
2019-02-15 2019-02-13 65.561 248,721 -82,681 0.03% 16,306,424
2019-02-14 2019-02-12 63.116 331,402 +12,149 0.04% 20,916,920
2019-02-13 2019-02-11 63.042 319,253 +2,025 0.04% 20,126,468
2019-02-12 2019-02-08 62.079 317,228 +1,687 0.04% 19,693,302
2019-02-11 2019-02-04 62.450 315,541 -10,461 0.04% 19,705,451
2019-02-08 2019-01-31 62.820 326,002 -9,449 0.04% 20,479,490
2019-02-01 2019-01-30 61.042 335,451 +337 0.04% 20,476,669
2019-01-31 2019-01-29 61.264 335,114 +2,025 0.04% 20,530,574
2019-01-30 2019-01-28 60.598 333,089 -72,556 0.04% 20,184,435
2019-01-29 2019-01-25 59.338 405,645 +47,583 0.05% 24,070,308
2019-01-28 2019-01-24 58.375 358,062 +338 0.04% 20,901,982
2019-01-25 2019-01-23 58.449 357,724 -1,013 0.04% 20,908,751
2019-01-24 2019-01-22 57.931 358,737 +1,350 0.04% 20,781,933
2019-01-23 2019-01-21 59.338 357,387 +675 0.04% 21,206,758
2019-01-22 2019-01-18 58.598 356,712 -2,362 0.04% 20,902,451
2019-01-21 2019-01-17 58.153 359,074 -9,450 0.04% 20,881,257
2019-01-18 2019-01-16 57.116 368,524 +15,862 0.04% 21,048,598
2019-01-17 2019-01-15 57.635 352,662 -3,038 0.04% 20,325,502
2019-01-16 2019-01-14 56.597 355,700 -675 0.04% 20,131,690
2019-01-15 2019-01-11 56.153 356,375 +72,219 0.04% 20,011,491
2019-01-14 2019-01-10 57.264 284,156 -10,124 0.03% 16,271,940
2019-01-11 2019-01-09 56.227 294,280 -2,700 0.03% 16,546,477
2019-01-10 2019-01-08 54.523 296,980 +10,800 0.03% 16,192,281
2019-01-09 2019-01-07 54.079 286,180 -7,425 0.03% 15,476,229
2019-01-08 2019-01-04 52.893 293,605 +4,050 0.03% 15,529,757
2019-01-07 2019-01-03 52.893 289,555 +3,375 0.03% 15,315,539
2019-01-04 2019-01-02 54.523 286,180 +2,362 0.03% 15,603,431
2019-01-03 2018-12-31 56.301 283,818 -29,023 0.03% 15,979,255
2019-01-02 2018-12-27 56.449 312,841 -3,712 0.04% 17,659,632
2018-12-28 2018-12-24 56.523 316,553 +25,310 0.04% 17,892,622
2018-12-27 2018-12-20 56.153 291,243 +1,688 0.03% 16,354,140
2018-12-21 2018-12-19 58.005 289,555 +2,362 0.03% 16,795,612
2018-12-20 2018-12-18 58.375 287,193 +8,774 0.03% 16,764,982
2018-12-19 2018-12-17 59.783 278,419 +2,025 0.03% 16,644,679
2018-12-18 2018-12-14 59.783 276,394 -1,012 0.03% 16,523,618
2018-12-17 2018-12-13 60.227 277,406 -12,149 0.03% 16,707,421
2018-12-14 2018-12-12 57.635 289,555 +337 0.03% 16,688,361
2018-12-13 2018-12-11 57.635 289,218 +12,149 0.03% 16,668,938
2018-12-12 2018-12-10 57.931 277,069 -14,511 0.03% 16,050,838
2018-12-11 2018-12-07 57.190 291,580 +10,124 0.03% 16,675,469
2018-12-10 2018-12-06 58.449 281,456 -6,074 0.03% 16,450,933
2018-12-07 2018-12-05 59.190 287,530 +7,761 0.03% 17,018,958
2018-12-06 2018-12-04 61.339 279,769 +3,713 0.03% 17,160,619
2018-12-05 2018-12-03 62.672 276,056 -2,363 0.03% 17,300,975
2018-12-04 2018-11-30 60.524 278,419 +4,725 0.03% 16,850,932
2018-12-03 2018-11-29 60.005 273,694 -89,430 0.03% 16,423,031
2018-11-30 2018-11-28 60.005 363,124 +1,350 0.04% 21,789,285
2018-11-29 2018-11-27 60.005 361,774 +6,074 0.04% 21,708,278
2018-11-28 2018-11-26 59.487 355,700 -2,362 0.04% 21,159,355
2018-11-27 2018-11-23 58.227 358,062 +2,362 0.04% 20,848,931
2018-11-26 2018-11-22 59.116 355,700 +5,737 0.04% 21,027,603
2018-11-23 2018-11-21 59.338 349,963 +13,499 0.04% 20,766,230
2018-11-22 2018-11-20 59.635 336,464 +3,038 0.04% 20,064,923
2018-11-21 2018-11-19 59.042 333,426 +19,910 0.04% 19,686,150
2018-11-20 2018-11-16 59.931 313,516 +83,356 0.04% 18,789,328
2018-11-19 2018-11-15 63.709 230,160 -3,712 0.03% 14,663,286
2018-11-16 2018-11-14 62.302 233,872 -2,700 0.03% 14,570,593
2018-11-15 2018-11-13 62.376 236,572 +36,784 0.03% 14,756,333
2018-11-14 2018-11-12 62.672 199,788 -1,350 0.02% 12,521,108
2018-11-13 2018-11-09 61.487 201,138 +6,412 0.02% 12,367,310
2018-11-12 2018-11-08 63.413 194,726 -1,012 0.02% 12,348,117
2018-11-09 2018-11-07 63.265 195,738 +1,012 0.02% 12,383,290
2018-11-08 2018-11-06 64.228 194,726 +1,350 0.02% 12,506,796
2018-11-07 2018-11-05 63.116 193,376 +8,099 0.02% 12,205,208
2018-11-05 2018-11-01 63.413 185,277 +10,800 0.02% 11,748,929
2018-11-02 2018-10-31 60.005 174,477 -7,762 0.02% 10,469,507
2018-11-01 2018-10-30 56.523 182,239 -3,375 0.02% 10,300,751
2018-10-31 2018-10-29 58.375 185,614 -4,050 0.02% 10,835,276
2018-10-30 2018-10-26 57.116 189,664 +4,050 0.02% 10,832,839
2018-10-29 2018-10-25 57.486 185,614 -9,112 0.02% 10,670,271
2018-10-26 2018-10-24 58.746 194,726 +34,422 0.02% 11,439,318
2018-10-25 2018-10-23 60.820 160,304 +9,787 0.02% 9,749,684
2018-10-24 2018-10-22 64.005 150,517 -5,400 0.02% 9,633,904
2018-10-23 2018-10-19 63.487 155,917 +5,400 0.02% 9,898,680
2018-10-22 2018-10-18 62.672 150,517 +14,849 0.02% 9,433,198
2018-10-19 2018-10-16 64.524 135,668 -675 0.02% 8,753,840
2018-10-18 2018-10-15 65.117 136,343 +1,350 0.02% 8,878,196
2018-10-16 2018-10-12 66.450 134,993 -1,688 0.02% 8,970,295
2018-10-15 2018-10-11 63.116 136,681 +1,688 0.02% 8,626,820
2018-10-12 2018-10-10 65.709 134,993 -1,350 0.02% 8,870,291
2018-10-11 2018-10-09 65.265 136,343 +4,049 0.02% 8,898,397
2018-10-10 2018-10-08 65.783 132,294 -4,724 0.02% 8,702,742
2018-10-09 2018-10-05 66.598 137,018 -7,087 0.02% 9,125,157
2018-10-08 2018-10-04 65.709 144,105 +12,824 0.02% 9,469,034
2018-10-05 2018-10-03 67.709 131,281 +337 0.01% 8,888,963
2018-10-04 2018-10-02 66.672 130,944 +2,363 0.01% 8,730,339
2018-10-03 2018-09-28 70.006 128,581 +675 0.01% 9,001,432
2018-10-02 2018-09-27 70.673 127,906 -15,862 0.01% 9,039,456
2018-09-28 2018-09-26 69.265 143,768 -1,349 0.02% 9,958,109
2018-09-27 2018-09-24 68.154 145,117 +14,173 0.02% 9,890,292
2018-09-24 2018-09-20 69.561 130,944 -28,347 0.01% 9,108,654
2018-09-21 2018-09-19 68.450 159,291 +26,660 0.02% 10,903,507
2018-09-20 2018-09-18 67.117 132,631 -26,998 0.02% 8,901,768
2018-09-19 2018-09-17 63.857 159,629 -675 0.02% 10,193,471
2018-09-18 2018-09-14 63.709 160,304 +1,350 0.02% 10,212,823
2018-09-17 2018-09-13 63.191 158,954 +10,799 0.02% 10,044,389
2018-09-14 2018-09-12 61.857 148,155 +11,812 0.02% 9,164,437
2018-09-13 2018-09-11 61.857 136,343 -2,362 0.02% 8,433,781
2018-09-11 2018-09-07 69.191 138,705 +337 0.02% 9,597,144
2018-09-10 2018-09-06 69.561 138,368 +2,025 0.02% 9,625,078
2018-09-07 2018-09-05 69.265 136,343 +3,712 0.02% 9,443,815
2018-09-06 2018-09-04 71.413 132,631 +3,037 0.02% 9,471,638
2018-09-05 2018-09-03 71.710 129,594 -1,012 0.01% 9,293,157
2018-09-04 2018-08-31 70.821 130,606 +1,350 0.01% 9,249,623
2018-09-03 2018-08-30 72.228 129,256 +337 0.01% 9,335,946
2018-08-30 2018-08-28 72.302 128,919 +675 0.01% 9,321,156
2018-08-29 2018-08-27 73.710 128,244 -5,399 0.01% 9,452,858
2018-08-28 2018-08-24 72.080 133,643 -675 0.02% 9,633,011
2018-08-27 2018-08-23 72.154 134,318 -1,350 0.02% 9,691,616
2018-08-24 2018-08-22 71.932 135,668 -25,648 0.02% 9,758,873
2018-08-23 2018-08-21 71.191 161,316 -1,012 0.02% 11,484,282
2018-08-22 2018-08-20 69.636 162,328 +12,823 0.02% 11,303,796
2018-08-21 2018-08-17 67.117 149,505 +13,499 0.02% 10,034,296
2018-08-20 2018-08-16 68.524 136,006 +5,062 0.02% 9,319,719
2018-08-17 2018-08-15 70.154 130,944 -131,613 0.01% 9,186,257
2018-08-16 2018-08-14 73.562 262,557 -52,309 0.03% 19,314,162
2018-08-15 2018-08-13 72.302 314,866 +7,425 0.04% 22,765,574
2018-08-14 2018-08-10 73.265 307,441 +16,198 0.04% 22,524,807
2018-08-13 2018-08-09 74.451 291,243 +13,162 0.03% 21,683,260
2018-08-10 2018-08-08 74.154 278,081 -18,561 0.03% 20,620,938
2018-08-09 2018-08-07 72.228 296,642 +5,737 0.03% 21,425,959
2018-08-07 2018-08-03 69.561 290,905 -25,985 0.03% 20,235,773
2018-08-06 2018-08-02 71.858 316,890 +3,037 0.04% 22,771,062
2018-08-03 2018-08-01 73.043 313,853 +27,673 0.04% 22,924,835
2018-08-02 2018-07-31 74.451 286,180 +674 0.03% 21,306,315
2018-08-01 2018-07-30 75.043 285,506 +7,425 0.03% 21,425,339
2018-07-31 2018-07-27 72.747 278,081 +28,685 0.03% 20,229,531
2018-07-30 2018-07-26 71.191 249,396 +1,012 0.03% 17,754,804
2018-07-27 2018-07-25 72.451 248,384 +113,391 0.03% 17,995,565
2018-07-26 2018-07-24 72.599 134,993 +5,399 0.02% 9,800,322
2018-07-25 2018-07-23 67.117 129,594 -1,012 0.01% 8,697,934
2018-07-23 2018-07-19 64.080 130,606 -1,350 0.01% 8,369,167
2018-07-20 2018-07-18 63.265 131,956 +337 0.02% 8,348,146
2018-07-19 2018-07-17 63.931 131,619 -1,012 0.02% 8,414,579
2018-07-18 2018-07-16 64.450 132,631 +2,700 0.02% 8,548,055
2018-07-16 2018-07-12 66.376 129,931 +5,737 0.01% 8,624,299
2018-07-13 2018-07-11 65.561 124,194 -32,397 0.01% 8,142,296
2018-07-12 2018-07-10 66.302 156,591 +36,446 0.02% 10,382,283
2018-07-09 2018-07-05 61.264 120,145 +3,375 0.01% 7,360,617
2018-07-05 2018-07-03 64.005 116,770 -67,157 0.01% 7,473,913
2018-07-04 2018-06-29 66.672 183,927 -337 0.02% 12,262,839
2018-07-03 2018-06-28 64.450 184,264 -7,762 0.02% 11,875,797
2018-06-29 2018-06-27 64.894 192,026 -3,037 0.02% 12,461,409
2018-06-28 2018-06-26 65.191 195,063 +1,687 0.02% 12,716,295
2018-06-27 2018-06-25 68.228 193,376 -675 0.02% 13,193,658
2018-06-25 2018-06-21 69.117 194,051 -3,375 0.02% 13,412,216
2018-06-22 2018-06-20 67.784 197,426 +8,775 0.02% 13,382,229
2018-06-21 2018-06-19 70.080 188,651 -338 0.02% 13,220,664
2018-06-20 2018-06-15 73.488 188,989 -47,583 0.02% 13,888,368
2018-06-19 2018-06-14 73.340 236,572 -87,743 0.03% 17,350,083
2018-06-15 2018-06-13 72.451 324,315 -6,749 0.04% 23,496,810
2018-06-14 2018-06-12 74.451 331,064 +33,747 0.04% 24,647,963
2018-06-13 2018-06-11 72.895 297,317 +13,499 0.03% 21,672,941
2018-06-12 2018-06-08 71.784 283,818 -1,350 0.03% 20,373,551
2018-06-11 2018-06-07 73.636 285,168 +12,486 0.03% 20,998,593
2018-06-08 2018-06-06 72.747 272,682 -1,687 0.03% 19,836,771
2018-06-07 2018-06-05 72.080 274,369 +25,985 0.03% 19,776,566
2018-06-06 2018-06-04 71.413 248,384 -4,387 0.03% 17,737,960
2018-06-05 2018-06-01 73.814 252,771 -337 0.03% 18,658,066
2018-06-04 2018-05-31 73.508 253,108 +526 0.03% 18,605,579
2018-05-31 2018-05-29 70.834 252,582 +12,759 0.03% 17,891,402
2018-05-30 2018-05-28 73.126 239,823 +6,544 0.03% 17,537,392
2018-05-29 2018-05-25 72.286 233,279 -654 0.03% 16,862,774
2018-05-28 2018-05-24 72.439 233,933 +7,197 0.03% 16,945,800
2018-05-25 2018-05-23 72.744 226,736 +6,871 0.03% 16,493,760
2018-05-24 2018-05-21 75.648 219,865 -982 0.03% 16,632,347
2018-05-23 2018-05-18 75.190 220,847 -654 0.03% 16,605,381
2018-05-21 2018-05-17 74.502 221,501 +982 0.03% 16,502,227
2018-05-18 2018-05-16 75.648 220,519 -1,309 0.03% 16,681,821
2018-05-16 2018-05-14 74.578 221,828 -327 0.03% 16,543,539
2018-05-15 2018-05-11 73.050 222,155 +1,636 0.03% 16,228,420
2018-05-14 2018-05-10 74.349 220,519 +981 0.03% 16,395,365
2018-05-10 2018-05-08 73.967 219,538 +2,290 0.03% 16,238,552
2018-05-09 2018-05-07 71.675 217,248 -3,599 0.03% 15,571,157
2018-05-08 2018-05-04 71.216 220,847 +982 0.03% 15,727,861
2018-05-07 2018-05-03 72.209 219,865 +3,272 0.03% 15,876,331
2018-05-04 2018-05-02 73.814 216,593 +981 0.03% 15,987,619
2018-05-03 2018-04-30 75.495 215,612 +32,063 0.03% 16,277,666
2018-05-02 2018-04-27 72.515 183,549 -2,290 0.02% 13,310,074
2018-04-27 2018-04-25 70.376 185,839 +1,309 0.02% 13,078,524
2018-04-26 2018-04-24 72.592 184,530 -21,594 0.02% 13,395,312
2018-04-25 2018-04-23 69.000 206,124 -654 0.02% 14,222,586
2018-04-24 2018-04-20 68.465 206,778 -1,963 0.02% 14,157,109
2018-04-23 2018-04-19 70.834 208,741 +327 0.02% 14,785,967
2018-04-20 2018-04-18 69.688 208,414 -1,636 0.02% 14,523,924
2018-04-19 2018-04-17 68.160 210,050 -654 0.02% 14,316,926
2018-04-18 2018-04-16 67.319 210,704 +5,562 0.02% 14,184,399
2018-04-17 2018-04-13 70.910 205,142 -1,963 0.02% 14,546,711
2018-04-16 2018-04-12 70.987 207,105 +3,271 0.02% 14,701,733
2018-04-13 2018-04-11 71.980 203,834 -1,308 0.02% 14,672,016
2018-04-12 2018-04-10 73.356 205,142 -4,581 0.02% 15,048,322
2018-04-11 2018-04-09 70.758 209,723 -4,907 0.02% 14,839,501
2018-04-10 2018-04-06 71.369 214,630 +327 0.03% 15,317,911
2018-04-09 2018-04-04 67.778 214,303 +1,963 0.03% 14,524,932
2018-04-06 2018-04-03 70.299 212,340 -59,624 0.02% 14,927,322
2018-04-04 2018-03-29 65.332 271,964 -3,272 0.03% 17,768,051
2018-04-03 2018-03-28 62.582 275,236 +42,860 0.03% 17,224,689
2018-03-29 2018-03-27 66.096 232,376 +29,445 0.03% 15,359,236
2018-03-28 2018-03-26 65.103 202,931 -3,598 0.02% 13,211,442
2018-03-27 2018-03-23 63.575 206,529 +5,234 0.02% 13,130,057
2018-03-26 2018-03-22 65.103 201,295 -327 0.02% 13,104,934
2018-03-22 2018-03-20 65.867 201,622 +655 0.02% 13,280,286
2018-03-20 2018-03-16 67.854 200,967 -6,544 0.02% 13,636,407
2018-03-15 2018-03-13 63.498 207,511 +327 0.02% 13,176,631
2018-03-14 2018-03-12 64.568 207,184 -654 0.02% 13,377,506
2018-03-13 2018-03-09 62.658 207,838 -654 0.02% 13,022,701
2018-03-06 2018-03-02 62.505 208,492 +5,234 0.02% 13,031,816
2018-03-05 2018-03-01 63.651 203,258 +1,309 0.02% 12,937,635
2018-03-02 2018-02-28 64.110 201,949 +327 0.02% 12,946,904
2018-03-01 2018-02-27 64.950 201,622 -1,309 0.02% 13,095,410
2018-02-28 2018-02-26 67.243 202,931 -6,543 0.02% 13,645,621
2018-02-27 2018-02-23 64.950 209,474 +1,309 0.02% 13,605,400
2018-02-23 2018-02-21 64.797 208,165 +654 0.02% 13,488,567
2018-02-22 2018-02-20 65.180 207,511 -7,198 0.02% 13,525,471
2018-02-21 2018-02-15 64.110 214,709 -8,506 0.03% 13,764,944
2018-02-20 2018-02-13 60.977 223,215 +1,963 0.03% 13,610,952
2018-02-13 2018-02-09 58.990 221,252 +2,617 0.03% 13,051,690
2018-02-12 2018-02-08 61.283 218,635 -1,309 0.03% 13,398,504
2018-02-09 2018-02-07 61.359 219,944 +4,581 0.03% 13,495,529
2018-02-08 2018-02-06 63.040 215,363 -654 0.03% 13,576,483
2018-02-07 2018-02-05 66.631 216,017 +654 0.03% 14,393,508
2018-02-06 2018-02-02 68.312 215,363 -654 0.03% 14,711,971
2018-02-05 2018-02-01 65.714 216,017 -655 0.03% 14,195,433
2018-02-01 2018-01-30 65.027 216,672 +655 0.03% 14,089,468
2018-01-31 2018-01-29 66.555 216,017 -4,254 0.03% 14,377,002
2018-01-30 2018-01-26 67.013 220,271 -1,636 0.03% 14,761,115
2018-01-29 2018-01-25 64.492 221,907 -654 0.03% 14,311,188
2018-01-25 2018-01-23 63.116 222,561 +6,216 0.03% 14,047,252
2018-01-24 2018-01-22 62.964 216,345 +655 0.03% 13,621,857
2018-01-23 2018-01-19 63.957 215,690 +29,851 0.03% 13,794,873
2018-01-18 2018-01-16 61.588 185,839 -654 0.02% 11,445,484
2018-01-17 2018-01-15 59.525 186,493 -655 0.02% 11,101,004
2018-01-16 2018-01-12 61.206 187,148 -7,197 0.02% 11,454,601
2018-01-15 2018-01-11 61.817 194,345 +11,778 0.02% 12,013,904
2018-01-12 2018-01-10 65.562 182,567 -6,544 0.02% 11,969,384
2018-01-11 2018-01-09 62.505 189,111 +1,963 0.02% 11,820,405
2018-01-10 2018-01-08 64.186 187,148 -3,599 0.02% 12,012,315
2018-01-09 2018-01-05 61.512 190,747 -654 0.02% 11,733,183
2018-01-08 2018-01-04 60.442 191,401 +6,544 0.02% 11,568,657
2018-01-05 2018-01-03 60.060 184,857 -8,507 0.02% 11,102,498
2018-01-04 2018-01-02 59.754 193,364 -8,506 0.02% 11,554,326
2017-12-28 2017-12-22 54.787 201,870 +3,926 0.02% 11,059,951
2017-12-22 2017-12-20 53.336 197,944 +1,308 0.02% 10,557,474
2017-12-19 2017-12-15 53.106 196,636 +3,272 0.02% 10,442,635
2017-12-15 2017-12-13 55.246 193,364 +327 0.02% 10,682,580
2017-12-14 2017-12-12 55.704 193,037 +3,272 0.02% 10,753,017
2017-12-13 2017-12-11 57.462 189,765 -7,525 0.02% 10,904,260
2017-12-08 2017-12-06 54.864 197,290 +1,636 0.02% 10,824,099
2017-12-07 2017-12-05 58.226 195,654 +1,963 0.02% 11,392,157
2017-12-06 2017-12-04 57.538 193,691 -2,945 0.02% 11,144,656
2017-12-05 2017-12-01 56.621 196,636 +2,291 0.02% 11,133,802
2017-12-04 2017-11-30 57.309 194,345 +6,543 0.02% 11,137,735
2017-12-01 2017-11-29 59.143 187,802 -70,015 0.02% 11,107,170
2017-11-30 2017-11-28 56.316 257,817 +3,272 0.03% 14,519,153
2017-11-24 2017-11-22 55.246 254,545 +56,273 0.03% 14,062,584
2017-11-23 2017-11-21 54.176 198,272 -55,946 0.02% 10,741,622
2017-11-22 2017-11-20 53.871 254,218 -88,337 0.03% 13,694,862
2017-11-21 2017-11-17 53.565 342,555 -4,908 0.04% 18,348,923
2017-11-20 2017-11-16 51.425 347,463 +21,921 0.04% 17,868,409
2017-11-17 2017-11-15 50.126 325,542 -9,815 0.04% 16,318,232
2017-11-16 2017-11-14 51.655 335,357 +654 0.04% 17,322,729
2017-11-15 2017-11-13 49.668 334,703 +2,945 0.04% 16,623,988
2017-11-14 2017-11-10 48.292 331,758 +3,926 0.04% 16,021,410
2017-11-13 2017-11-09 48.980 327,832 -327 0.04% 16,057,267
2017-11-09 2017-11-07 49.133 328,159 +654 0.04% 16,123,434
2017-11-08 2017-11-06 49.133 327,505 -3,926 0.04% 16,091,301
2017-11-07 2017-11-03 49.057 331,431 +3,272 0.04% 16,258,872
2017-11-06 2017-11-02 49.439 328,159 +3,926 0.04% 16,223,735
2017-11-03 2017-11-01 49.286 324,233 +42,859 0.04% 15,980,088
2017-11-02 2017-10-31 50.967 281,374 +14,723 0.03% 14,340,756
2017-11-01 2017-10-30 50.814 266,651 -1,308 0.03% 13,549,620
2017-10-31 2017-10-27 50.432 267,959 -328 0.03% 13,513,708
2017-10-30 2017-10-26 51.425 268,287 +655 0.03% 13,796,755
2017-10-27 2017-10-25 52.724 267,632 -1,963 0.03% 14,110,727
2017-10-26 2017-10-24 51.425 269,595 +97,170 0.03% 13,864,019
2017-10-25 2017-10-23 52.801 172,425 +4,581 0.02% 9,104,174
2017-10-24 2017-10-20 52.572 167,844 -139,703 0.02% 8,823,817
2017-10-23 2017-10-19 49.821 307,547 -8,834 0.04% 15,322,207
2017-10-17 2017-10-13 47.452 316,381 -654 0.04% 15,012,888
2017-10-16 2017-10-12 47.223 317,035 -6,544 0.04% 14,971,246
2017-10-13 2017-10-11 46.764 323,579 +13,087 0.04% 15,131,919
2017-10-12 2017-10-10 47.834 310,492 +20,285 0.04% 14,852,070
2017-10-11 2017-10-09 48.522 290,207 -10,143 0.03% 14,081,336
2017-10-10 2017-10-06 48.598 300,350 +9,161 0.04% 14,596,442
2017-10-04 2017-09-29 47.605 291,189 +327 0.03% 13,861,980
2017-10-03 2017-09-28 48.140 290,862 -3,598 0.03% 14,001,991
2017-09-28 2017-09-26 48.522 294,460 +1,635 0.03% 14,287,699
2017-09-27 2017-09-25 48.445 292,825 +3,926 0.03% 14,185,990
2017-09-26 2017-09-22 49.515 288,899 -11,123 0.03% 14,304,849
2017-09-25 2017-09-21 49.439 300,022 +137,085 0.04% 14,832,680
2017-09-22 2017-09-20 48.827 162,937 +654 0.02% 7,955,781
2017-09-20 2017-09-18 47.223 162,283 +3,927 0.02% 7,663,440
2017-09-19 2017-09-15 48.445 158,356 +4,580 0.02% 7,671,601
2017-09-18 2017-09-14 50.890 153,776 -2,945 0.02% 7,825,733
2017-09-15 2017-09-13 49.439 156,721 -4,253 0.02% 7,748,073
2017-09-13 2017-09-11 46.000 160,974 -3,272 0.02% 7,404,819
2017-09-12 2017-09-08 46.306 164,246 -10,469 0.02% 7,605,533
2017-09-08 2017-09-06 45.312 174,715 -3,272 0.02% 7,916,754
2017-09-07 2017-09-05 44.548 177,987 -9,815 0.02% 7,929,012
2017-09-05 2017-09-01 45.007 187,802 -1,636 0.02% 8,452,356
2017-08-31 2017-08-29 44.472 189,438 -2,286 0.02% 8,424,659
2017-08-28 2017-08-24 43.631 191,724 -13,414 0.02% 8,365,171
2017-08-25 2017-08-22 43.173 205,138 -6,543 0.02% 8,856,392
2017-08-24 2017-08-21 42.944 211,681 -14,723 0.02% 9,090,347
2017-08-22 2017-08-18 42.179 226,404 +654 0.03% 9,549,605
2017-08-21 2017-08-17 42.944 225,750 -1,963 0.03% 9,694,520
2017-08-17 2017-08-15 42.638 227,713 +6,544 0.03% 9,709,218
2017-08-16 2017-08-14 43.937 221,169 -654 0.03% 9,717,495
2017-08-15 2017-08-11 43.096 221,823 -328 0.03% 9,559,781
2017-08-11 2017-08-09 44.013 222,151 +6,544 0.03% 9,777,617
2017-08-10 2017-08-08 43.937 215,607 -5,562 0.03% 9,473,118
2017-08-09 2017-08-07 44.243 221,169 +4,253 0.03% 9,785,095
2017-08-08 2017-08-04 43.020 216,916 +654 0.03% 9,331,731
2017-08-04 2017-08-02 44.472 216,262 -3,926 0.03% 9,617,572
2017-08-03 2017-08-01 44.930 220,188 -7,525 0.03% 9,893,119
2017-07-21 2017-07-19 44.854 227,713 -51,649 0.03% 10,213,819
2017-07-18 2017-07-14 42.944 279,362 -1,309 0.03% 11,996,813
2017-07-17 2017-07-13 42.638 280,671 +327 0.03% 11,967,240
2017-07-14 2017-07-12 41.645 280,344 -654 0.03% 11,674,815
2017-07-12 2017-07-10 42.179 280,998 -1,636 0.03% 11,852,352
2017-07-06 2017-07-04 41.950 282,634 -43,841 0.03% 11,856,568
2017-07-05 2017-07-03 42.027 326,475 -39,261 0.04% 13,720,656
2017-07-04 2017-06-30 41.492 365,736 -6,543 0.04% 15,175,038
2017-07-03 2017-06-29 41.263 372,279 -98,807 0.04% 15,361,179
2017-06-28 2017-06-26 39.734 471,086 -2,617 0.06% 18,718,274
2017-06-26 2017-06-22 38.588 473,703 -2,617 0.06% 18,279,308
2017-06-23 2017-06-21 38.359 476,320 +327 0.06% 18,271,104
2017-06-22 2017-06-20 38.817 475,993 -5,235 0.06% 18,476,790
2017-06-20 2017-06-16 39.123 481,228 +7,198 0.06% 18,827,086
2017-06-19 2017-06-15 39.734 474,030 -29,773 0.06% 18,835,251
2017-06-16 2017-06-14 40.193 503,803 +1,963 0.06% 20,249,241
2017-06-15 2017-06-13 40.575 501,840 +3,599 0.06% 20,362,075
2017-06-14 2017-06-12 40.193 498,241 -5,889 0.06% 20,025,688
2017-06-13 2017-06-09 40.346 504,130 -3,272 0.06% 20,339,427
2017-06-12 2017-06-08 41.110 507,402 +3,272 0.06% 20,859,154
2017-06-09 2017-06-07 40.957 504,130 -10,797 0.06% 20,647,600
2017-06-08 2017-06-06 39.276 514,927 -130,215 0.06% 20,224,185
2017-06-05 2017-06-01 40.625 645,142 +16,066 0.08% 26,208,927
2017-06-02 2017-05-31 40.391 629,076 +6,400 0.08% 25,408,805
2017-05-29 2017-05-25 40.156 622,676 +320 0.07% 25,004,365
2017-05-26 2017-05-24 39.766 622,356 -2,560 0.07% 24,748,407
2017-05-24 2017-05-22 40.469 624,916 +5,760 0.08% 25,289,602
2017-05-23 2017-05-19 40.078 619,156 -1,280 0.07% 24,814,643
2017-05-22 2017-05-18 40.313 620,436 -1,600 0.07% 25,011,358
2017-05-18 2017-05-16 40.156 622,036 +640 0.07% 24,978,665
2017-05-17 2017-05-15 40.313 621,396 +1,920 0.07% 25,050,058
2017-05-16 2017-05-12 38.906 619,476 +8,640 0.07% 24,101,519
2017-05-15 2017-05-11 38.984 610,836 -1,280 0.07% 23,813,090
2017-05-12 2017-05-10 39.375 612,116 -59,520 0.07% 24,102,098
2017-05-11 2017-05-09 40.156 671,636 +192,959 0.08% 26,970,417
2017-05-10 2017-05-08 39.531 478,677 -20,799 0.06% 18,922,724
2017-05-09 2017-05-05 39.766 499,476 -398,400 0.06% 19,862,001
2017-05-08 2017-05-04 40.547 897,876 +6,080 0.11% 36,406,112
2017-05-05 2017-05-02 42.344 891,796 -320 0.11% 37,762,035
2017-05-04 2017-04-28 42.578 892,116 -640 0.11% 37,984,675
2017-05-02 2017-04-27 41.641 892,756 +640 0.11% 37,174,965
2017-04-27 2017-04-25 42.813 892,116 +320 0.11% 38,193,765
2017-04-26 2017-04-24 42.969 891,796 +6,400 0.11% 38,319,408
2017-04-25 2017-04-21 42.969 885,396 -6,400 0.11% 38,044,408
2017-04-24 2017-04-20 42.813 891,796 -12,608 0.11% 38,180,065
2017-04-21 2017-04-19 42.891 904,404 -5,440 0.11% 38,790,502
2017-04-20 2017-04-18 43.125 909,844 -5,120 0.11% 39,237,072
2017-04-18 2017-04-12 43.750 914,964 +3,200 0.11% 40,029,726
2017-04-12 2017-04-10 43.594 911,764 +6,400 0.11% 39,747,262
2017-04-11 2017-04-07 43.438 905,364 +1,600 0.11% 39,326,799
2017-04-10 2017-04-06 43.594 903,764 -9,280 0.11% 39,398,512
2017-04-07 2017-04-05 43.906 913,044 +18,197 0.11% 40,088,389
2017-04-06 2017-04-03 42.578 894,847 -14,080 0.11% 38,100,956
2017-04-05 2017-03-31 41.250 908,927 +3,200 0.11% 37,493,286
2017-04-03 2017-03-30 41.797 905,727 +6,400 0.11% 37,856,606
2017-03-30 2017-03-28 41.953 899,327 -1,280 0.11% 37,729,626
2017-03-29 2017-03-27 41.953 900,607 +7,680 0.11% 37,783,326
2017-03-28 2017-03-24 43.281 892,927 -23,680 0.11% 38,647,046
2017-03-27 2017-03-23 44.219 916,607 -90,880 0.11% 40,531,267
2017-03-24 2017-03-22 43.047 1,007,487 -5,120 0.12% 43,369,222
2017-03-23 2017-03-21 43.516 1,012,607 +129,280 0.12% 44,064,283
2017-03-22 2017-03-20 43.828 883,327 +3,520 0.11% 38,714,615
2017-03-21 2017-03-17 44.063 879,807 +960 0.11% 38,766,545
2017-03-20 2017-03-16 44.141 878,847 -34,170 0.11% 38,792,905
2017-03-17 2017-03-15 43.672 913,017 +65,728 0.11% 39,873,215
2017-03-15 2017-03-13 41.719 847,289 +1,280 0.10% 35,347,883
2017-03-14 2017-03-10 40.625 846,009 -320 0.10% 34,369,159
2017-03-13 2017-03-09 40.313 846,329 +1,600 0.10% 34,117,681
2017-03-10 2017-03-08 41.797 844,729 +1,280 0.10% 35,307,077
2017-03-09 2017-03-07 41.406 843,449 +1,920 0.10% 34,924,105
2017-03-08 2017-03-06 41.250 841,529 +3,840 0.10% 34,713,115
2017-03-07 2017-03-03 40.781 837,689 +1,280 0.10% 34,162,048
2017-03-06 2017-03-02 41.641 836,409 +1,600 0.10% 34,828,638
2017-03-03 2017-03-01 42.188 834,809 +7,360 0.10% 35,218,550
2017-03-02 2017-02-28 42.266 827,449 -960 0.10% 34,972,694
2017-03-01 2017-02-27 41.719 828,409 -251,840 0.10% 34,560,232
2017-02-28 2017-02-24 41.875 1,080,249 +320 0.13% 45,235,484
2017-02-23 2017-02-21 41.953 1,079,929 -320 0.13% 45,306,454
2017-02-21 2017-02-17 41.328 1,080,249 -640 0.13% 44,644,723
2017-02-17 2017-02-15 42.109 1,080,889 -960 0.13% 45,515,618
2017-02-16 2017-02-14 42.266 1,081,849 +254,720 0.13% 45,725,082
2017-02-15 2017-02-13 42.109 827,129 +128,000 0.10% 34,829,930
2017-02-14 2017-02-10 41.797 699,129 +127,999 0.08% 29,221,445
2017-02-13 2017-02-09 42.109 571,130 -28,479 0.07% 24,049,958
2017-02-10 2017-02-08 40.313 599,609 -29,440 0.07% 24,171,769
2017-02-08 2017-02-06 39.297 629,049 -320 0.08% 24,719,691
2017-02-03 2017-02-01 40.156 629,369 -640 0.08% 25,273,131
2017-02-02 2017-01-27 39.297 630,009 -3,840 0.08% 24,757,416
2017-02-01 2017-01-25 39.922 633,849 +32,000 0.08% 25,304,473
2017-01-26 2017-01-24 40.547 601,849 -40,000 0.07% 24,403,127
2017-01-25 2017-01-23 38.906 641,849 -4,160 0.08% 24,971,969
2017-01-23 2017-01-19 37.500 646,009 -6,400 0.08% 24,225,368
2017-01-20 2017-01-18 36.797 652,409 -129,600 0.08% 24,006,643
2017-01-18 2017-01-16 35.625 782,009 -1,280 0.09% 27,859,106
2017-01-16 2017-01-12 35.469 783,289 -5,760 0.09% 27,782,317
2017-01-13 2017-01-11 35.234 789,049 -960 0.09% 27,801,684
2017-01-12 2017-01-10 34.609 790,009 -10,560 0.09% 27,341,753
2017-01-11 2017-01-09 34.063 800,569 -15,040 0.10% 27,269,416
2017-01-10 2017-01-06 33.984 815,609 -25,600 0.10% 27,717,997
2017-01-09 2017-01-05 33.828 841,209 -320 0.10% 28,456,559
2017-01-05 2017-01-03 33.516 841,529 -960 0.10% 28,204,406
2017-01-04 2016-12-30 32.969 842,489 +320 0.10% 27,775,845
2017-01-03 2016-12-29 32.500 842,169 +11,200 0.10% 27,370,527
2016-12-30 2016-12-28 32.500 830,969 +6,400 0.10% 27,006,527
2016-12-29 2016-12-23 33.125 824,569 -32,000 0.10% 27,313,883
2016-12-28 2016-12-22 33.203 856,569 -1,920 0.10% 28,440,804
2016-12-22 2016-12-20 33.203 858,489 -32,000 0.10% 28,504,554
2016-12-21 2016-12-19 33.828 890,489 +4,160 0.11% 30,123,612
2016-12-20 2016-12-16 34.688 886,329 -4,480 0.11% 30,744,576
2016-12-19 2016-12-15 33.984 890,809 +10,880 0.11% 30,273,626
2016-12-16 2016-12-14 35.313 879,929 -14,080 0.11% 31,072,532
2016-12-15 2016-12-13 35.547 894,009 +5,440 0.11% 31,779,267
2016-12-14 2016-12-12 35.234 888,569 -5,120 0.11% 31,308,213
2016-12-13 2016-12-09 35.781 893,689 -3,840 0.11% 31,977,350
2016-12-09 2016-12-07 35.000 897,529 +6,400 0.11% 31,413,555
2016-12-08 2016-12-06 34.922 891,129 -320 0.11% 31,119,935
2016-12-05 2016-12-01 35.156 891,449 +14,400 0.11% 31,340,044
2016-12-02 2016-11-30 35.078 877,049 +7,680 0.11% 30,765,274
2016-12-01 2016-11-29 35.625 869,369 +28,160 0.10% 30,971,310
2016-11-30 2016-11-28 35.859 841,209 -64,640 0.10% 30,165,267
2016-11-29 2016-11-25 36.016 905,849 -36,800 0.11% 32,624,759
2016-11-28 2016-11-24 34.766 942,649 -2,240 0.11% 32,771,823
2016-11-25 2016-11-23 34.297 944,889 +10,240 0.11% 32,406,781
2016-11-24 2016-11-22 34.297 934,649 +41,600 0.11% 32,055,581
2016-11-23 2016-11-21 34.531 893,049 +23,040 0.11% 30,838,138
2016-11-21 2016-11-17 34.453 870,009 -4,160 0.10% 29,974,567
2016-11-18 2016-11-16 34.453 874,169 +10,880 0.11% 30,117,892
2016-11-17 2016-11-15 35.625 863,289 -640 0.10% 30,754,710
2016-11-16 2016-11-14 35.938 863,929 +169,600 0.10% 31,047,488
2016-11-15 2016-11-11 36.406 694,329 +15,040 0.08% 25,277,947
2016-11-14 2016-11-10 35.859 679,289 -44,800 0.08% 24,358,910
2016-11-11 2016-11-09 34.609 724,089 +60,160 0.09% 25,060,300
2016-11-10 2016-11-08 35.781 663,929 -64,640 0.08% 23,756,240
2016-11-09 2016-11-07 35.625 728,569 -24,320 0.09% 25,955,304
2016-11-08 2016-11-04 34.688 752,889 -10,240 0.09% 26,115,870
2016-11-07 2016-11-03 33.906 763,129 +1,280 0.09% 25,874,876
2016-11-04 2016-11-02 33.984 761,849 +640 0.09% 25,890,995
2016-11-03 2016-11-01 34.375 761,209 -12,160 0.09% 26,166,593
2016-11-02 2016-10-31 33.594 773,369 -960 0.09% 25,980,398
2016-11-01 2016-10-28 33.516 774,329 -59,840 0.09% 25,952,153
2016-10-31 2016-10-27 34.219 834,169 -26,880 0.10% 28,544,257
2016-10-28 2016-10-26 34.453 861,049 +19,840 0.10% 29,665,867
2016-10-27 2016-10-25 34.688 841,209 +134,400 0.10% 29,179,474
2016-10-26 2016-10-24 34.219 706,809 +1,280 0.08% 24,186,151
2016-10-25 2016-10-20 32.813 705,529 +1,280 0.08% 23,150,200
2016-10-24 2016-10-19 32.500 704,249 +640 0.08% 22,888,122
2016-10-20 2016-10-18 32.969 703,609 -3,200 0.08% 23,197,139
2016-10-19 2016-10-17 32.031 706,809 -320 0.08% 22,640,005
2016-10-18 2016-10-14 32.031 707,129 +7,040 0.09% 22,650,255
2016-10-14 2016-10-12 32.188 700,089 +12,800 0.08% 22,534,143
2016-10-13 2016-10-11 33.828 687,289 +35,200 0.08% 23,249,728
2016-10-12 2016-10-07 34.688 652,089 +67,520 0.08% 22,619,366
2016-10-11 2016-10-06 35.938 584,569 +103,039 0.07% 21,007,975
2016-10-06 2016-10-04 34.609 481,530 -640 0.06% 16,665,474
2016-10-04 2016-09-30 33.203 482,170 +6,080 0.06% 16,009,571
2016-09-30 2016-09-28 33.203 476,090 -15,360 0.06% 15,807,696
2016-09-29 2016-09-27 33.594 491,450 +185,600 0.06% 16,509,669
2016-09-27 2016-09-23 33.672 305,850 +640 0.04% 10,298,556
2016-09-26 2016-09-22 33.750 305,210 +8,960 0.04% 10,300,851
2016-09-23 2016-09-21 33.516 296,250 +6,080 0.04% 9,929,017
2016-09-22 2016-09-20 33.906 290,170 +640 0.03% 9,838,589
2016-09-21 2016-09-19 34.141 289,530 +1,920 0.03% 9,884,748
2016-09-20 2016-09-15 33.750 287,610 -14,720 0.03% 9,706,850
2016-09-19 2016-09-14 32.969 302,330 +1,600 0.04% 9,967,455
2016-09-15 2016-09-13 34.063 300,730 -7,040 0.04% 10,243,629
2016-09-14 2016-09-12 33.750 307,770 -3,200 0.04% 10,387,251
2016-09-13 2016-09-09 34.766 310,970 +7,360 0.04% 10,811,080
2016-09-12 2016-09-08 35.703 303,610 -640 0.04% 10,839,840
2016-09-09 2016-09-07 35.859 304,250 -6,080 0.04% 10,910,229
2016-09-08 2016-09-06 35.859 310,330 -6,400 0.04% 11,128,254
2016-09-06 2016-09-02 33.984 316,730 -30,080 0.04% 10,763,885
2016-09-02 2016-08-31 34.063 346,810 -32,000 0.04% 11,813,231
2016-09-01 2016-08-30 34.531 378,810 +1,920 0.05% 13,080,799
2016-08-31 2016-08-29 34.609 376,890 -12,800 0.05% 13,043,944
2016-08-30 2016-08-26 35.000 389,690 -32,000 0.05% 13,639,167
2016-08-26 2016-08-24 34.531 421,690 -1,280 0.05% 14,561,501
2016-08-25 2016-08-23 34.219 422,970 +58,880 0.05% 14,473,523
2016-08-23 2016-08-19 32.422 364,090 +1,600 0.04% 11,804,495
2016-08-19 2016-08-17 33.750 362,490 +640 0.04% 12,234,053
2016-08-18 2016-08-16 33.828 361,850 -1,920 0.04% 12,240,723
2016-08-17 2016-08-15 34.844 363,770 -28,800 0.04% 12,675,127
2016-08-16 2016-08-12 34.141 392,570 +1,280 0.05% 13,402,602
2016-08-15 2016-08-11 33.672 391,290 -1,280 0.05% 13,175,485
2016-08-12 2016-08-10 33.984 392,570 -78,080 0.05% 13,341,263
2016-08-10 2016-08-08 34.375 470,650 +32,000 0.06% 16,178,614
2016-08-09 2016-08-05 33.438 438,650 +32,000 0.05% 14,667,378
2016-08-05 2016-08-03 32.344 406,650 -32,000 0.05% 13,152,603
2016-08-03 2016-07-29 31.797 438,650 -3,200 0.05% 13,947,717
2016-08-01 2016-07-28 32.422 441,850 -7,040 0.05% 14,325,624
2016-07-29 2016-07-27 32.266 448,890 -640 0.05% 14,483,735
2016-07-28 2016-07-26 33.047 449,530 -12,800 0.05% 14,855,581
2016-07-27 2016-07-25 32.578 462,330 -1,280 0.06% 15,061,864
2016-07-25 2016-07-21 31.953 463,610 +4,480 0.06% 14,813,807
2016-07-22 2016-07-20 30.531 459,130 +640 0.06% 14,017,831
2016-07-20 2016-07-18 31.094 458,490 +64,000 0.06% 14,256,192
2016-07-19 2016-07-15 31.328 394,490 +34,240 0.05% 12,358,648
2016-07-15 2016-07-13 31.156 360,250 +33,280 0.04% 11,224,053
2016-07-14 2016-07-12 31.250 326,970 +26,880 0.04% 10,217,826
2016-07-13 2016-07-11 29.438 300,090 -52,800 0.04% 8,833,911
2016-07-12 2016-07-08 29.188 352,890 +2,560 0.04% 10,299,990
2016-07-08 2016-07-06 28.531 350,330 +2,880 0.04% 9,995,366
2016-07-06 2016-07-04 29.625 347,450 -7,040 0.04% 10,293,219
2016-07-05 2016-06-30 29.094 354,490 +32,320 0.04% 10,313,457
2016-06-29 2016-06-27 27.531 322,170 +51,200 0.04% 8,869,754
2016-06-20 2016-06-16 27.375 270,970 -1,920 0.03% 7,417,813
2016-06-17 2016-06-15 27.188 272,890 +1,920 0.03% 7,419,206
2016-06-16 2016-06-14 26.906 270,970 -5,120 0.03% 7,290,796
2016-06-15 2016-06-13 28.094 276,090 +640 0.03% 7,756,413
2016-06-14 2016-06-10 28.938 275,450 -640 0.03% 7,970,845
2016-06-10 2016-06-07 29.406 276,090 +3,200 0.03% 8,118,782
2016-06-08 2016-06-06 29.281 272,890 +6,400 0.03% 7,990,570
2016-06-06 2016-06-02 29.686 266,490 +7,906 0.03% 7,911,125
2016-05-24 2016-05-20 29.526 258,584 +32,925 0.03% 7,634,885
2016-05-19 2016-05-17 29.686 225,659 +29,258 0.03% 6,699,000
2016-05-18 2016-05-16 29.237 196,401 +1,245 0.02% 5,742,096
2016-05-17 2016-05-13 29.237 195,156 -22,410 0.02% 5,705,696
2016-05-16 2016-05-12 30.200 217,566 +1,867 0.03% 6,570,588
2016-05-13 2016-05-11 29.654 215,699 +5,291 0.03% 6,396,394
2016-05-12 2016-05-10 29.397 210,408 +6,226 0.03% 6,185,413
2016-05-10 2016-05-06 30.168 204,182 -1,246 0.03% 6,159,825
2016-05-06 2016-05-04 31.325 205,428 -6,225 0.03% 6,435,015
2016-05-04 2016-04-29 33.012 211,653 +23,344 0.03% 6,987,014
2016-04-28 2016-04-26 33.012 188,309 -1,556 0.02% 6,216,390
2016-04-26 2016-04-22 33.494 189,865 -61,939 0.02% 6,359,256
2016-04-25 2016-04-21 34.698 251,804 -32,614 0.03% 8,737,189
2016-04-22 2016-04-20 34.939 284,418 +4,980 0.04% 9,937,375
2016-04-21 2016-04-19 35.582 279,438 +2,490 0.03% 9,942,934
2016-04-20 2016-04-18 35.100 276,948 +6,225 0.03% 9,720,867
2016-04-19 2016-04-15 35.261 270,723 -18,675 0.03% 9,545,859
2016-04-18 2016-04-14 35.983 289,398 -18,675 0.04% 10,413,552
2016-04-14 2016-04-12 34.618 308,073 +6,225 0.04% 10,664,887
2016-04-13 2016-04-11 34.538 301,848 +2,490 0.04% 10,425,145
2016-04-08 2016-04-06 33.012 299,358 +6,225 0.04% 9,882,300
2016-04-07 2016-04-05 32.931 293,133 +8,715 0.04% 9,653,258
2016-04-06 2016-04-01 33.172 284,418 -24,900 0.04% 9,434,795
2016-04-05 2016-03-31 33.413 309,318 -1,245 0.04% 10,335,319
2016-03-29 2016-03-23 32.096 310,563 -9,027 0.04% 9,967,828
2016-03-24 2016-03-22 30.682 319,590 +3,113 0.04% 9,805,774
2016-03-22 2016-03-18 31.614 316,477 +12,450 0.04% 10,005,127
2016-03-21 2016-03-17 30.650 304,027 -2,490 0.04% 9,318,497
2016-03-18 2016-03-16 30.297 306,517 -24,900 0.04% 9,286,490
2016-03-17 2016-03-15 29.943 331,417 +18,675 0.04% 9,923,755
2016-03-16 2016-03-14 30.875 312,742 -1,245 0.04% 9,655,948
2016-03-15 2016-03-11 29.494 313,987 +6,225 0.04% 9,260,612
2016-03-14 2016-03-10 28.401 307,762 -3,113 0.04% 8,740,829
2016-03-11 2016-03-09 28.980 310,875 +4,669 0.04% 9,009,023
2016-03-10 2016-03-08 29.751 306,206 +37,351 0.04% 9,109,825
2016-03-08 2016-03-04 30.972 268,855 +18,986 0.03% 8,326,845
2016-03-04 2016-03-02 29.461 249,869 -6,848 0.03% 7,361,513
2016-03-03 2016-03-01 26.634 256,717 -22,721 0.03% 6,837,455
2016-03-02 2016-02-29 24.803 279,438 -18,675 0.03% 6,930,876
2016-03-01 2016-02-26 25.028 298,113 +18,675 0.04% 7,461,115
2016-02-25 2016-02-23 25.831 279,438 +19,298 0.03% 7,218,166
2016-02-24 2016-02-22 26.827 260,140 +7,781 0.03% 6,978,771
2016-02-23 2016-02-19 27.180 252,359 -622 0.03% 6,859,216
2016-02-22 2016-02-18 26.120 252,981 +622 0.03% 6,607,905
2016-02-19 2016-02-17 24.835 252,359 -6,848 0.03% 6,267,345
2016-02-04 2016-02-02 24.578 259,207 -58,515 0.03% 6,370,793
2016-02-02 2016-01-29 24.353 317,722 +3,735 0.04% 7,737,521
2016-01-28 2016-01-26 24.707 313,987 -623 0.04% 7,757,528
2016-01-27 2016-01-25 25.863 314,610 +623 0.04% 8,136,802
2016-01-26 2016-01-22 26.538 313,987 +3,735 0.04% 8,332,533
2016-01-25 2016-01-21 25.574 310,252 -3,113 0.04% 7,934,380
2016-01-20 2016-01-18 26.666 313,365 -3,112 0.04% 8,356,298
2016-01-19 2016-01-15 27.213 316,477 +2,490 0.04% 8,612,137
2016-01-18 2016-01-14 28.016 313,987 -1,868 0.04% 8,796,573
2016-01-12 2016-01-08 29.654 315,855 -69,098 0.04% 9,366,445
2016-01-11 2016-01-07 29.815 384,953 +4,357 0.05% 11,477,334
2016-01-08 2016-01-06 31.036 380,596 +8,716 0.05% 11,812,088
2016-01-07 2016-01-05 31.068 371,880 +2,490 0.05% 11,553,528
2016-01-06 2016-01-04 32.128 369,390 +13,695 0.05% 11,867,807
2015-12-30 2015-12-28 34.136 355,695 +3,735 0.04% 12,142,051
2015-12-29 2015-12-24 34.216 351,960 -13,073 0.04% 12,042,822
2015-12-28 2015-12-22 34.377 365,033 +142,243 0.05% 12,548,773
2015-12-23 2015-12-21 33.654 222,790 +623 0.03% 7,497,821
2015-12-22 2015-12-18 33.253 222,167 +12,450 0.03% 7,387,632
2015-12-15 2015-12-11 33.574 209,717 -3,735 0.03% 7,041,015
2015-12-10 2015-12-08 34.457 213,452 -6,225 0.03% 7,355,003
2015-12-04 2015-12-02 35.983 219,677 +5,602 0.03% 7,904,747
2015-12-03 2015-12-01 34.779 214,075 +3,113 0.03% 7,445,249
2015-12-01 2015-11-27 33.735 210,962 +622 0.03% 7,116,704
2015-11-30 2015-11-26 35.180 210,340 -3,112 0.03% 7,399,823
2015-11-26 2015-11-24 35.261 213,452 +3,112 0.03% 7,526,449
2015-11-24 2015-11-20 36.546 210,340 +4,669 0.03% 7,687,031
2015-11-23 2015-11-19 36.064 205,671 +5,291 0.03% 7,417,281
2015-11-18 2015-11-16 35.823 200,380 +6,225 0.02% 7,178,184
2015-11-17 2015-11-13 36.546 194,155 +623 0.02% 7,095,538
2015-11-09 2015-11-05 38.795 193,532 +28,879 0.02% 7,508,017
2015-11-06 2015-11-04 39.036 164,653 -1,868 0.02% 6,427,340
2015-11-04 2015-11-02 37.751 166,521 +2,490 0.02% 6,286,258
2015-11-02 2015-10-29 37.992 164,031 +3,113 0.02% 6,231,784
2015-10-30 2015-10-28 37.911 160,918 +2,490 0.02% 6,100,592
2015-10-27 2015-10-23 39.196 158,428 -1,868 0.02% 6,209,793
2015-10-23 2015-10-20 39.116 160,296 +1,868 0.02% 6,270,137
2015-10-19 2015-10-15 40.240 158,428 -1,245 0.02% 6,375,218
2015-10-15 2015-10-13 40.401 159,673 -1,868 0.02% 6,450,967
2015-10-14 2015-10-12 41.124 161,541 -62,250 0.02% 6,643,211
2015-10-09 2015-10-07 40.240 223,791 +1,867 0.03% 9,005,456
2015-10-07 2015-10-05 39.919 221,924 -8,715 0.03% 8,859,027
2015-10-06 2015-10-02 39.357 230,639 -7,470 0.03% 9,077,247
2015-10-05 2015-09-30 36.546 238,109 +7,470 0.03% 8,701,869
2015-09-22 2015-09-18 39.919 230,639 -1,245 0.03% 9,206,922
2015-09-21 2015-09-17 39.196 231,884 -934 0.03% 9,088,997
2015-09-15 2015-09-11 38.072 232,818 +1,245 0.03% 8,863,806
2015-09-14 2015-09-10 39.839 231,573 +62,251 0.03% 9,225,607
2015-09-11 2015-09-09 39.598 169,322 +3,735 0.02% 6,704,797
2015-09-09 2015-09-07 36.465 165,587 -3,735 0.02% 6,038,199
2015-09-04 2015-09-01 37.028 169,322 -1,245 0.02% 6,269,598
2015-09-01 2015-08-28 36.867 170,567 -2,490 0.02% 6,288,297
2015-08-31 2015-08-27 37.028 173,057 +5,291 0.02% 6,407,896
2015-08-28 2015-08-26 34.698 167,766 +6,225 0.02% 5,821,207
2015-08-27 2015-08-25 34.297 161,541 +2,490 0.02% 5,540,335
2015-08-21 2015-08-19 41.365 159,051 -1,245 0.02% 6,579,138
2015-08-11 2015-08-07 43.132 160,296 -622 0.02% 6,913,888
2015-08-10 2015-08-06 42.971 160,918 -623 0.02% 6,914,866
2015-08-07 2015-08-05 43.212 161,541 -3,735 0.02% 6,980,562
2015-08-06 2015-08-04 41.204 165,276 -1,867 0.02% 6,810,085
2015-08-05 2015-08-03 39.598 167,143 -10,272 0.02% 6,618,514
2015-08-03 2015-07-30 38.634 177,415 +13,073 0.02% 6,854,263
2015-07-31 2015-07-29 39.196 164,342 -3,113 0.02% 6,441,600
2015-07-30 2015-07-28 37.751 167,455 +3,113 0.02% 6,321,517
2015-07-29 2015-07-27 38.634 164,342 +7,781 0.02% 6,349,200
2015-07-27 2015-07-23 41.927 156,561 -2,490 0.02% 6,564,164
2015-07-21 2015-07-17 40.803 159,051 +623 0.02% 6,489,713
2015-07-17 2015-07-15 40.401 158,428 +1,867 0.02% 6,400,668
2015-07-16 2015-07-14 42.008 156,561 +1,245 0.02% 6,576,739
2015-07-13 2015-07-09 40.401 155,316 -3,735 0.02% 6,274,939
2015-07-10 2015-07-08 38.072 159,051 -311 0.02% 6,055,362
2015-07-08 2015-07-06 41.606 159,362 -3,112 0.02% 6,630,402
2015-07-07 2015-07-03 42.088 162,474 +622 0.02% 6,838,180
2015-07-06 2015-07-02 42.891 161,852 +1,245 0.02% 6,942,001
2015-07-03 2015-06-30 43.694 160,607 -16,808 0.02% 7,017,602
2015-07-02 2015-06-29 42.248 177,415 +3,735 0.02% 7,495,514
2015-06-30 2015-06-26 44.176 173,680 +34,238 0.02% 7,672,517
2015-06-29 2015-06-25 46.907 139,442 +623 0.02% 6,540,814
2015-06-25 2015-06-23 48.032 138,819 -1,868 0.02% 6,667,691
2015-06-23 2015-06-19 45.461 140,687 +2,490 0.02% 6,395,813
2015-06-18 2015-06-16 48.032 138,197 +11,517 0.02% 6,637,815
2015-06-16 2015-06-12 51.003 126,680 -623 0.02% 6,461,110
2015-06-15 2015-06-11 50.602 127,303 +623 0.02% 6,441,760
2015-06-09 2015-06-05 52.369 126,680 -6,848 0.02% 6,634,085
2015-06-08 2015-06-04 51.405 133,528 +5,603 0.02% 6,864,006
2015-06-05 2015-06-03 53.887 127,925 -8,715 0.02% 6,893,444
2015-06-04 2015-06-02 54.051 136,640 +10,116 0.02% 7,385,583
2015-06-03 2015-06-01 54.958 126,524 -6,675 0.02% 6,953,474
2015-06-01 2015-05-28 53.722 133,199 -9,103 0.02% 7,155,692
2015-05-29 2015-05-27 54.216 142,302 -1,213 0.02% 7,715,072
2015-05-28 2015-05-26 54.134 143,515 -3,034 0.02% 7,769,011
2015-05-21 2015-05-19 51.992 146,549 +3,034 0.02% 7,619,304
2015-05-18 2015-05-14 50.344 143,515 +607 0.02% 7,225,062
2015-05-13 2015-05-11 53.145 142,908 -5,462 0.02% 7,594,852
2015-05-12 2015-05-08 51.497 148,370 +3,034 0.02% 7,640,630
2015-05-08 2015-05-06 51.332 145,336 +1,214 0.02% 7,460,438
2015-05-06 2015-05-04 54.463 144,122 -3,034 0.02% 7,849,370
2015-05-05 2015-04-30 51.909 147,156 +3,034 0.02% 7,638,738
2015-05-04 2015-04-29 52.321 144,122 +910 0.02% 7,540,620
2015-04-30 2015-04-28 54.299 143,212 +2,731 0.02% 7,776,208
2015-04-28 2015-04-24 54.793 140,481 +607 0.02% 7,697,369
2015-04-27 2015-04-23 54.793 139,874 -2,428 0.02% 7,664,110
2015-04-24 2015-04-22 54.381 142,302 -1,213 0.02% 7,738,522
2015-04-22 2015-04-20 52.403 143,515 -22,453 0.02% 7,520,686
2015-04-21 2015-04-17 51.415 165,968 +607 0.02% 8,533,202
2015-04-20 2015-04-16 51.744 165,361 +607 0.02% 8,556,493
2015-04-16 2015-04-14 51.744 164,754 +607 0.02% 8,525,084
2015-04-15 2015-04-13 51.662 164,147 -3,035 0.02% 8,480,151
2015-04-14 2015-04-10 51.085 167,182 -2,427 0.02% 8,540,519
2015-04-13 2015-04-09 50.426 169,609 -6,068 0.02% 8,552,703
2015-04-10 2015-04-08 50.920 175,677 -2,428 0.02% 8,945,538
2015-04-09 2015-04-02 49.355 178,105 -3,944 0.02% 8,790,347
2015-04-08 2015-04-01 49.108 182,049 -4,248 0.02% 8,940,002
2015-04-02 2015-03-31 48.366 186,297 -13,957 0.02% 9,010,461
2015-04-01 2015-03-30 48.119 200,254 -6,675 0.03% 9,636,007
2015-03-31 2015-03-27 47.048 206,929 -5,461 0.03% 9,735,551
2015-03-26 2015-03-24 45.565 212,390 -8,799 0.03% 9,677,480
2015-03-25 2015-03-23 46.306 221,189 -1,821 0.03% 10,242,428
2015-03-23 2015-03-19 45.977 223,010 -3,034 0.03% 10,253,251
2015-03-20 2015-03-18 45.482 226,044 -14,261 0.03% 10,280,995
2015-03-19 2015-03-17 44.164 240,305 -10,316 0.03% 10,612,817
2015-03-18 2015-03-16 43.917 250,621 -607 0.03% 11,006,462
2015-03-17 2015-03-13 43.422 251,228 -2,427 0.03% 10,908,919
2015-03-16 2015-03-12 43.175 253,655 -1,820 0.03% 10,951,605
2015-03-13 2015-03-11 42.351 255,475 -7,889 0.03% 10,819,685
2015-03-12 2015-03-10 42.598 263,364 +607 0.03% 11,218,893
2015-03-11 2015-03-09 42.598 262,757 +1,213 0.03% 11,193,036
2015-03-10 2015-03-06 42.434 261,544 -24,576 0.03% 11,098,264
2015-03-09 2015-03-05 41.857 286,120 +7,585 0.04% 11,976,089
2015-03-06 2015-03-04 43.010 278,535 +7,282 0.04% 11,979,904
2015-03-04 2015-03-02 43.999 271,253 +1,214 0.03% 11,934,903
2015-03-03 2015-02-27 43.422 270,039 -2,428 0.03% 11,725,738
2015-02-27 2015-02-25 43.587 272,467 -3,034 0.03% 11,876,067
2015-02-26 2015-02-24 43.175 275,501 +13,957 0.03% 11,894,811
2015-02-25 2015-02-23 43.093 261,544 +7,282 0.03% 11,270,665
2015-02-24 2015-02-18 43.258 254,262 -4,854 0.03% 10,998,763
2015-02-16 2015-02-12 43.258 259,116 +1,213 0.03% 11,208,735
2015-02-13 2015-02-11 42.846 257,903 -3,034 0.03% 11,050,014
2015-02-12 2015-02-10 42.763 260,937 +9,103 0.03% 11,158,507
2015-02-11 2015-02-09 42.681 251,834 +3,034 0.03% 10,748,484
2015-02-10 2015-02-06 42.598 248,800 +6,068 0.03% 10,598,490
2015-02-09 2015-02-05 43.010 242,732 -607 0.03% 10,440,003
2015-02-06 2015-02-04 42.846 243,339 +5,765 0.03% 10,426,010
2015-02-04 2015-02-02 42.269 237,574 +1,214 0.03% 10,041,980
2015-02-03 2015-01-30 43.093 236,360 +2,427 0.03% 10,185,415
2015-02-02 2015-01-29 43.505 233,933 +3,641 0.03% 10,177,204
2015-01-30 2015-01-28 44.246 230,292 -303 0.03% 10,189,578
2015-01-29 2015-01-27 44.082 230,595 +18,811 0.03% 10,164,985
2015-01-28 2015-01-26 44.988 211,784 +4,248 0.03% 9,527,717
2015-01-27 2015-01-23 45.482 207,536 +3,034 0.03% 9,439,209
2015-01-26 2015-01-22 45.235 204,502 -4,854 0.03% 9,250,665
2015-01-23 2015-01-21 45.565 209,356 +6,675 0.03% 9,539,236
2015-01-22 2015-01-20 45.400 202,681 +7,889 0.03% 9,201,692
2015-01-21 2015-01-19 45.317 194,792 -31,556 0.02% 8,827,483
2015-01-20 2015-01-16 47.377 226,348 -3,641 0.03% 10,723,772
2015-01-19 2015-01-15 48.119 229,989 +3,641 0.03% 11,066,824
2015-01-16 2015-01-14 48.119 226,348 -6,068 0.03% 10,891,622
2015-01-15 2015-01-13 48.284 232,416 -5,461 0.03% 11,221,908
2015-01-13 2015-01-09 48.366 237,877 -9,406 0.03% 11,505,186
2015-01-12 2015-01-08 47.625 247,283 +3,034 0.03% 11,776,742
2015-01-09 2015-01-07 46.883 244,249 +303 0.03% 11,451,124
2015-01-08 2015-01-06 47.295 243,946 +6,069 0.03% 11,537,419
2015-01-07 2015-01-05 47.954 237,877 -607 0.03% 11,407,186
2015-01-06 2015-01-02 48.284 238,484 -2,427 0.03% 11,514,894
2015-01-05 2014-12-31 47.872 240,911 -15,778 0.03% 11,532,829
2014-12-17 2014-12-15 44.658 256,689 -160,810 0.03% 11,463,299
2014-12-16 2014-12-12 45.070 417,499 +151,708 0.05% 18,816,803
2014-12-15 2014-12-11 44.658 265,791 +1,213 0.03% 11,869,779
2014-12-12 2014-12-10 45.070 264,578 -1,213 0.03% 11,924,608
2014-12-11 2014-12-09 44.576 265,791 -11,227 0.03% 11,847,879
2014-12-10 2014-12-08 45.070 277,018 -1,213 0.04% 12,485,283
2014-12-09 2014-12-05 44.741 278,231 +2,427 0.04% 12,448,253
2014-12-08 2014-12-04 45.235 275,804 +3,944 0.03% 12,476,018
2014-12-05 2014-12-03 43.834 271,860 +1,821 0.03% 11,916,810
2014-12-04 2014-12-02 42.598 270,039 -3,641 0.03% 11,503,238
2014-12-02 2014-11-28 43.258 273,680 +303 0.03% 11,838,739
2014-11-28 2014-11-26 42.681 273,377 -1,214 0.03% 11,667,957
2014-11-27 2014-11-25 41.939 274,591 -4,247 0.03% 11,516,146
2014-11-21 2014-11-19 40.209 278,838 +1,820 0.04% 11,211,787
2014-11-20 2014-11-18 40.539 277,018 +7,889 0.04% 11,229,907
2014-11-19 2014-11-17 40.951 269,129 +1,214 0.03% 11,020,974
2014-11-18 2014-11-14 41.774 267,915 -1,517 0.03% 11,192,009
2014-11-17 2014-11-13 41.527 269,432 -1,821 0.03% 11,188,781
2014-11-14 2014-11-12 41.445 271,253 -4,248 0.03% 11,242,052
2014-11-13 2014-11-11 41.280 275,501 +4,248 0.03% 11,372,710
2014-11-12 2014-11-10 41.280 271,253 -6,068 0.03% 11,197,352
2014-11-11 2014-11-07 42.104 277,321 +3,641 0.04% 11,676,340
2014-11-10 2014-11-06 41.692 273,680 +10,316 0.03% 11,410,289
2014-11-07 2014-11-05 42.598 263,364 +5,461 0.03% 11,218,893
2014-11-06 2014-11-04 42.104 257,903 -910 0.03% 10,858,763
2014-11-05 2014-11-03 41.527 258,813 -1,214 0.03% 10,747,803
2014-11-04 2014-10-31 41.857 260,027 +2,078 0.03% 10,883,917
2014-10-31 2014-10-29 42.186 257,949 -6,068 0.03% 10,881,954
2014-10-29 2014-10-27 40.786 264,017 -3,641 0.03% 10,768,127
2014-10-28 2014-10-24 40.456 267,658 +1,214 0.03% 10,828,413
2014-10-27 2014-10-23 41.445 266,444 -51,581 0.03% 11,042,744
2014-10-24 2014-10-22 41.610 318,025 +9,102 0.04% 13,232,921
2014-10-23 2014-10-21 41.445 308,923 -27,914 0.04% 12,803,282
2014-10-22 2014-10-20 41.198 336,837 +27,914 0.04% 13,876,913
2014-10-20 2014-10-16 40.539 308,923 -81,618 0.04% 12,523,289
2014-10-17 2014-10-15 40.786 390,541 +60,683 0.05% 15,928,501
2014-10-16 2014-10-14 40.456 329,858 +5,461 0.04% 13,344,785
2014-10-15 2014-10-13 40.539 324,397 +1,821 0.04% 13,150,583
2014-10-14 2014-10-10 40.951 322,576 -10,013 0.04% 13,209,656
2014-10-13 2014-10-09 41.774 332,589 +1,517 0.04% 13,893,732
2014-10-10 2014-10-08 40.951 331,072 +4,248 0.04% 13,557,572
2014-10-09 2014-10-07 41.774 326,824 +1,820 0.04% 13,652,902
2014-10-08 2014-10-06 41.610 325,004 -44,859 0.04% 13,523,315
2014-10-07 2014-10-03 41.280 369,863 +5,158 0.05% 15,267,984
2014-10-06 2014-09-30 40.868 364,705 +3,338 0.05% 14,904,811
2014-10-03 2014-09-29 41.363 361,367 -30,342 0.05% 14,947,043
2014-09-30 2014-09-26 42.351 391,709 +4,248 0.05% 16,589,364
2014-09-26 2014-09-24 43.175 387,461 +5,462 0.05% 16,728,706
2014-09-24 2014-09-22 43.422 381,999 +24,880 0.05% 16,587,308
2014-09-22 2014-09-18 43.999 357,119 +33,375 0.05% 15,712,934
2014-09-19 2014-09-17 44.576 323,744 -7,889 0.04% 14,431,187
2014-09-18 2014-09-16 44.823 331,633 +25,487 0.04% 14,864,822
2014-09-17 2014-09-15 45.894 306,146 -16,991 0.04% 14,050,341
2014-09-16 2014-09-12 45.894 323,137 -36,410 0.04% 14,830,130
2014-09-15 2014-09-11 45.812 359,547 +20,026 0.05% 16,471,514
2014-09-12 2014-09-10 45.729 339,521 +49,153 0.04% 15,526,111
2014-09-11 2014-09-08 46.306 290,368 -6,068 0.04% 13,445,846
2014-09-10 2014-09-05 45.894 296,436 +23,969 0.04% 13,604,708
2014-09-08 2014-09-04 46.883 272,467 +9,710 0.03% 12,774,069
2014-09-05 2014-09-03 47.048 262,757 -103,161 0.03% 12,362,135
2014-09-04 2014-09-02 46.306 365,918 +1,517 0.05% 16,944,282
2014-09-03 2014-09-01 46.306 364,401 -9,710 0.05% 16,874,035
2014-09-02 2014-08-29 46.141 374,111 +21,239 0.05% 17,262,018
2014-09-01 2014-08-28 46.224 352,872 +18,812 0.04% 16,311,096
2014-08-29 2014-08-27 46.883 334,060 +60,683 0.04% 15,661,733
2014-08-28 2014-08-26 47.377 273,377 -1,214 0.03% 12,951,882
2014-08-26 2014-08-22 47.707 274,591 -43,084 0.03% 13,099,899
2014-08-25 2014-08-21 47.213 317,675 +17,598 0.04% 14,998,255
2014-08-22 2014-08-20 47.625 300,077 -9,103 0.04% 14,291,033
2014-08-21 2014-08-19 48.119 309,180 +81,922 0.04% 14,877,409
2014-08-20 2014-08-18 47.872 227,258 +4,248 0.03% 10,879,236
2014-08-19 2014-08-15 48.284 223,010 +3,338 0.03% 10,767,752
2014-08-18 2014-08-14 47.954 219,672 -7,889 0.03% 10,534,181
2014-08-15 2014-08-13 48.613 227,561 +18,812 0.03% 11,062,491
2014-08-14 2014-08-12 48.696 208,749 +606 0.03% 10,165,177
2014-08-13 2014-08-11 48.119 208,143 -2,427 0.03% 10,015,617
2014-08-12 2014-08-08 47.789 210,570 +13,957 0.03% 10,063,002
2014-08-11 2014-08-07 48.613 196,613 +4,248 0.02% 9,558,006
2014-08-08 2014-08-06 49.108 192,365 -6,675 0.02% 9,446,597
2014-08-07 2014-08-05 49.190 199,040 -75,854 0.03% 9,790,791
2014-08-06 2014-08-04 48.449 274,894 -20,632 0.03% 13,318,204
2014-08-05 2014-08-01 47.460 295,526 +55,828 0.04% 14,025,594
2014-08-04 2014-07-31 48.366 239,698 -1,213 0.03% 11,593,260
2014-08-01 2014-07-30 48.284 240,911 -607 0.03% 11,632,078
2014-07-31 2014-07-29 47.789 241,518 +16,384 0.03% 11,541,987
2014-07-30 2014-07-28 49.355 225,134 +10,316 0.03% 11,111,456
2014-07-29 2014-07-25 50.096 214,818 +9,710 0.03% 10,761,612
2014-07-28 2014-07-24 49.437 205,108 +8,799 0.03% 10,139,976
2014-07-25 2014-07-23 49.602 196,309 -32,769 0.02% 9,737,327
2014-07-24 2014-07-22 48.119 229,078 -10,923 0.03% 11,022,987
2014-07-23 2014-07-21 46.636 240,001 +4,854 0.03% 11,192,640
2014-07-22 2014-07-18 47.130 235,147 +3,338 0.03% 11,082,520
2014-07-21 2014-07-17 47.295 231,809 -6,675 0.03% 10,963,400
2014-07-18 2014-07-16 46.801 238,484 +27,611 0.03% 11,161,194
2014-07-17 2014-07-15 47.625 210,873 +5,765 0.03% 10,042,732
2014-07-16 2014-07-14 48.449 205,108 -607 0.03% 9,937,176
2014-07-15 2014-07-11 47.130 205,715 -1,821 0.03% 9,695,385
2014-07-14 2014-07-10 46.801 207,536 -2,427 0.03% 9,712,809
2014-07-11 2014-07-09 46.471 209,963 +27,004 0.03% 9,757,194
2014-07-10 2014-07-08 47.789 182,959 +10,316 0.02% 8,743,491
2014-07-09 2014-07-07 47.954 172,643 +24,273 0.02% 8,278,946
2014-07-08 2014-07-04 48.696 148,370 -51,580 0.02% 7,224,980
2014-07-07 2014-07-03 47.954 199,950 -37,927 0.03% 9,588,429
2014-07-04 2014-07-02 45.400 237,877 -5,462 0.03% 10,799,586
2014-07-03 2014-06-30 43.834 243,339 +2,428 0.03% 10,666,610
2014-07-02 2014-06-27 44.164 240,911 +4,854 0.03% 10,639,580
2014-06-30 2014-06-26 44.494 236,057 +19,115 0.03% 10,503,008
2014-06-26 2014-06-24 45.729 216,942 -5,765 0.03% 9,920,640
2014-06-25 2014-06-23 44.658 222,707 -19,115 0.03% 9,945,720
2014-06-24 2014-06-20 43.999 241,822 +3,034 0.03% 10,639,963
2014-06-23 2014-06-19 44.329 238,788 +20,633 0.03% 10,585,170
2014-06-20 2014-06-18 44.576 218,155 +1,820 0.03% 9,724,460
2014-06-19 2014-06-17 44.906 216,335 -12,440 0.03% 9,714,632
2014-06-18 2014-06-16 44.329 228,775 +607 0.03% 10,141,307
2014-06-17 2014-06-13 45.070 228,168 +12,137 0.03% 10,283,599
2014-06-13 2014-06-11 45.482 216,031 -1,214 0.03% 9,825,581
2014-06-12 2014-06-10 45.812 217,245 +15,777 0.03% 9,952,396
2014-06-11 2014-06-09 45.317 201,468 +6,676 0.03% 9,130,022
2014-06-10 2014-06-06 45.153 194,792 +7,282 0.02% 8,795,383
2014-06-06 2014-06-04 47.377 187,510 -1,821 0.02% 8,883,730
2014-06-05 2014-06-03 47.625 189,331 -6,068 0.02% 9,016,804
2014-06-04 2014-05-30 45.977 195,399 -3,338 0.02% 8,983,790
2014-06-03 2014-05-29 45.725 198,737 +11,833 0.03% 9,087,217
2014-05-30 2014-05-28 45.809 186,904 +22,715 0.02% 8,561,808
2014-05-29 2014-05-27 45.306 164,189 +1,791 0.02% 7,438,766
2014-05-28 2014-05-26 45.892 162,398 -2,388 0.02% 7,452,823
2014-05-27 2014-05-23 45.641 164,786 +4,777 0.02% 7,521,013
2014-05-26 2014-05-22 44.552 160,009 +3,881 0.02% 7,128,786
2014-05-23 2014-05-21 45.390 156,128 +6,567 0.02% 7,086,628
2014-05-22 2014-05-20 44.469 149,561 +8,956 0.02% 6,650,778
2014-05-21 2014-05-19 46.227 140,605 +15,523 0.02% 6,499,791
2014-05-20 2014-05-16 47.735 125,082 +5,971 0.02% 5,970,755
2014-05-19 2014-05-15 48.823 119,111 -1,493 0.02% 5,815,405
2014-05-16 2014-05-14 48.656 120,604 +2,388 0.02% 5,868,098
2014-05-14 2014-05-12 46.060 118,216 +5,971 0.02% 5,445,008
2014-05-13 2014-05-09 46.144 112,245 -1,493 0.01% 5,179,384
2014-05-12 2014-05-08 47.483 113,738 +2,090 0.01% 5,400,677
2014-05-09 2014-05-07 47.483 111,648 +8,358 0.01% 5,301,436
2014-05-08 2014-05-05 48.153 103,290 +2,986 0.01% 4,973,770
2014-05-07 2014-05-02 48.991 100,304 +1,791 0.01% 4,913,983
2014-05-05 2014-04-30 48.237 98,513 -1,791 0.01% 4,751,991
2014-05-02 2014-04-29 48.740 100,304 -2,986 0.01% 4,888,783
2014-04-30 2014-04-28 47.149 103,290 -5,970 0.01% 4,869,969
2014-04-29 2014-04-25 48.572 109,260 +11,941 0.01% 5,306,996
2014-04-25 2014-04-23 50.163 97,319 +3,582 0.01% 4,881,845
2014-04-24 2014-04-22 50.247 93,737 +1,791 0.01% 4,710,010
2014-04-23 2014-04-17 51.671 91,946 +12,538 0.01% 4,750,918
2014-04-22 2014-04-16 53.262 79,408 -7,761 0.01% 4,229,421
2014-04-17 2014-04-15 50.833 87,169 -8,956 0.01% 4,431,087
2014-04-16 2014-04-14 50.666 96,125 -35,823 0.01% 4,870,250
2014-04-15 2014-04-11 50.498 131,948 +8,657 0.02% 6,663,151
2014-04-14 2014-04-10 54.434 123,291 +11,941 0.02% 6,711,263
2014-04-11 2014-04-09 55.858 111,350 -597 0.01% 6,219,788
2014-04-10 2014-04-08 57.114 111,947 +1,194 0.01% 6,393,761
2014-04-09 2014-04-07 58.789 110,753 -597 0.01% 6,511,067
2014-04-08 2014-04-04 59.040 111,350 +597 0.01% 6,574,139
2014-04-07 2014-04-03 59.627 110,753 -597 0.01% 6,603,817
2014-04-04 2014-04-02 57.784 111,350 -1,194 0.01% 6,434,264
2014-04-03 2014-04-01 55.942 112,544 -1,492 0.01% 6,295,908
2014-04-02 2014-03-31 55.691 114,036 -299 0.01% 6,350,723
2014-04-01 2014-03-28 57.365 114,335 -10,150 0.01% 6,558,874
2014-03-31 2014-03-27 53.178 124,485 -1,791 0.02% 6,619,883
2014-03-28 2014-03-26 53.262 126,276 -8,956 0.02% 6,725,700
2014-03-27 2014-03-25 50.833 135,232 -597 0.02% 6,874,288
2014-03-26 2014-03-24 51.336 135,829 -18,508 0.02% 6,972,885
2014-03-25 2014-03-21 50.080 154,337 -1,791 0.02% 7,729,133
2014-03-21 2014-03-19 48.572 156,128 -7,464 0.02% 7,583,476
2014-03-20 2014-03-18 47.986 163,592 -5,075 0.02% 7,850,119
2014-03-17 2014-03-13 44.804 168,667 -597 0.02% 7,556,896
2014-03-14 2014-03-12 45.222 169,264 +5,971 0.02% 7,654,519
2014-03-13 2014-03-11 46.646 163,293 +895 0.02% 7,616,971
2014-03-12 2014-03-10 46.479 162,398 +7,762 0.02% 7,548,023
2014-03-11 2014-03-07 48.405 154,636 -6,567 0.02% 7,485,107
2014-03-10 2014-03-06 47.986 161,203 +5,970 0.02% 7,735,480
2014-03-07 2014-03-05 47.400 155,233 -9,553 0.02% 7,358,004
2014-03-06 2014-03-04 47.232 164,786 +9,553 0.02% 7,783,214
2014-03-05 2014-03-03 47.065 155,233 -2,687 0.02% 7,306,004
2014-03-04 2014-02-28 47.400 157,920 +2,687 0.02% 7,485,367
2014-03-03 2014-02-27 47.902 155,233 +896 0.02% 7,436,004
2014-02-28 2014-02-26 47.651 154,337 +12,239 0.02% 7,354,309
2014-02-27 2014-02-25 47.483 142,098 -6,866 0.02% 6,747,309
2014-02-26 2014-02-24 47.651 148,964 +1,194 0.02% 7,098,280
2014-02-25 2014-02-21 50.080 147,770 +6,568 0.02% 7,400,260
2014-02-24 2014-02-20 50.582 141,202 -597 0.02% 7,142,288
2014-02-21 2014-02-19 50.163 141,799 +2,985 0.02% 7,113,110
2014-02-20 2014-02-18 49.075 138,814 +597 0.02% 6,812,248
2014-02-19 2014-02-17 51.001 138,217 +19,106 0.02% 7,049,175
2014-02-18 2014-02-14 50.833 119,111 +597 0.02% 6,054,804
2014-02-14 2014-02-12 51.252 118,514 +9,254 0.02% 6,074,082
2014-02-13 2014-02-11 52.006 109,260 +298 0.01% 5,682,145
2014-02-11 2014-02-07 51.587 108,962 +5,075 0.01% 5,621,023
2014-02-07 2014-02-05 48.405 103,887 -597 0.01% 5,028,617
2014-02-06 2014-02-04 48.153 104,484 +597 0.01% 5,031,265
2014-02-05 2014-01-30 50.415 103,887 -11,045 0.01% 5,237,418
2014-01-29 2014-01-27 49.410 114,932 +597 0.01% 5,678,747
2014-01-28 2014-01-24 52.006 114,335 -6,568 0.01% 5,946,074
2014-01-27 2014-01-23 51.587 120,903 -1,791 0.02% 6,237,023
2014-01-24 2014-01-22 52.341 122,694 -1,791 0.02% 6,421,890
2014-01-23 2014-01-21 51.587 124,485 -4,179 0.02% 6,421,808
2014-01-22 2014-01-20 50.080 128,664 -1,194 0.02% 6,443,440
2014-01-20 2014-01-16 49.326 129,858 -1,194 0.02% 6,405,360
2014-01-17 2014-01-15 48.405 131,052 -8,061 0.02% 6,343,531
2014-01-16 2014-01-14 45.725 139,113 -1,194 0.02% 6,360,920
2014-01-15 2014-01-13 45.474 140,307 -895 0.02% 6,380,265
2014-01-14 2014-01-10 44.720 141,202 +3,582 0.02% 6,314,539
2014-01-13 2014-01-09 44.301 137,620 +1,194 0.02% 6,096,727
2014-01-10 2014-01-08 44.971 136,426 -2,388 0.02% 6,135,232
2014-01-09 2014-01-07 43.799 138,814 +3,582 0.02% 6,079,873
2014-01-08 2014-01-06 43.799 135,232 +4,478 0.02% 5,922,986
2014-01-07 2014-01-03 46.395 130,754 -1,492 0.02% 6,066,306
2014-01-06 2014-01-02 47.735 132,246 +2,388 0.02% 6,312,726
2014-01-03 2013-12-31 48.153 129,858 +3,582 0.02% 6,253,111
2013-12-30 2013-12-24 49.745 126,276 -2,388 0.02% 6,281,550
2013-12-27 2013-12-20 47.735 128,664 +597 0.02% 6,141,740
2013-12-23 2013-12-19 49.158 128,067 +1,194 0.02% 6,295,568
2013-12-19 2013-12-17 48.907 126,873 -1,194 0.02% 6,204,997
2013-12-18 2013-12-16 49.242 128,067 +2,985 0.02% 6,306,293
2013-12-17 2013-12-13 49.075 125,082 -1,791 0.02% 6,138,355
2013-12-16 2013-12-12 48.907 126,873 -2,090 0.02% 6,204,997
2013-12-13 2013-12-11 48.907 128,963 -8,657 0.02% 6,307,213
2013-12-12 2013-12-10 50.331 137,620 +597 0.02% 6,926,528
2013-12-11 2013-12-09 50.666 137,023 +2,090 0.02% 6,942,380
2013-12-10 2013-12-06 50.833 134,933 +1,194 0.02% 6,859,089
2013-12-09 2013-12-05 52.257 133,739 +1,791 0.02% 6,988,794
2013-12-06 2013-12-04 52.759 131,948 +1,194 0.02% 6,961,501
2013-12-05 2013-12-03 52.508 130,754 +597 0.02% 6,865,657
2013-12-04 2013-12-02 51.671 130,157 -1,194 0.02% 6,725,309
2013-12-03 2013-11-29 50.666 131,351 -1,194 0.02% 6,655,004
2013-12-02 2013-11-28 50.750 132,545 -19,703 0.02% 6,726,599
2013-11-29 2013-11-27 50.080 152,248 -23,285 0.02% 7,624,517
2013-11-28 2013-11-26 48.572 175,533 -2,985 0.02% 8,526,019
2013-11-27 2013-11-25 48.237 178,518 +6,568 0.02% 8,611,207
2013-11-26 2013-11-22 48.321 171,950 -1,194 0.02% 8,308,785
2013-11-25 2013-11-21 47.483 173,144 -1,792 0.02% 8,221,481
2013-11-22 2013-11-20 48.740 174,936 -3,880 0.02% 8,526,322
2013-11-21 2013-11-19 47.902 178,816 +3,283 0.02% 8,565,682
2013-11-20 2013-11-18 48.572 175,533 -14,329 0.02% 8,526,019
2013-11-19 2013-11-15 45.641 189,862 -12,836 0.02% 8,665,509
2013-11-18 2013-11-14 44.552 202,698 +1,791 0.03% 9,030,684
2013-11-15 2013-11-13 44.134 200,907 +1,194 0.03% 8,866,766
2013-11-14 2013-11-12 44.887 199,713 +11,941 0.03% 8,964,595
2013-11-13 2013-11-11 45.139 187,772 -1,194 0.02% 8,475,770
2013-11-12 2013-11-08 43.464 188,966 -11,344 0.02% 8,213,166
2013-11-11 2013-11-07 43.966 200,310 +11,941 0.03% 8,806,868
2013-11-08 2013-11-06 44.134 188,369 -17,912 0.02% 8,313,418
2013-11-07 2013-11-05 44.636 206,281 +1,194 0.03% 9,207,590
2013-11-06 2013-11-04 44.720 205,087 +1,195 0.03% 9,171,470
2013-11-05 2013-11-01 45.139 203,892 +12,538 0.03% 9,203,404
2013-11-04 2013-10-31 45.306 191,354 +19,702 0.02% 8,669,506
2013-11-01 2013-10-30 45.222 171,652 +299 0.02% 7,762,510
2013-10-31 2013-10-29 44.385 171,353 -14,031 0.02% 7,605,489
2013-10-30 2013-10-28 42.710 185,384 +2,388 0.02% 7,917,753
2013-10-29 2013-10-25 42.459 182,996 +1,791 0.02% 7,769,787
2013-10-28 2013-10-24 43.380 181,205 +9,255 0.02% 7,860,669
2013-10-25 2013-10-23 44.217 171,950 +4,776 0.02% 7,603,187
2013-10-22 2013-10-18 45.055 167,174 -4,179 0.02% 7,532,004
2013-10-21 2013-10-17 45.139 171,353 -2,986 0.02% 7,734,639
2013-10-18 2013-10-16 45.139 174,339 -59,107 0.02% 7,869,423
2013-10-17 2013-10-15 44.804 233,446 -19,703 0.03% 10,459,231
2013-10-16 2013-10-11 44.552 253,149 +9,851 0.03% 11,278,398
2013-10-15 2013-10-10 43.631 243,298 +7,762 0.03% 10,615,386
2013-10-11 2013-10-09 43.464 235,536 +2,985 0.03% 10,237,271
2013-10-10 2013-10-08 43.966 232,551 -3,284 0.03% 10,224,382
2013-10-09 2013-10-07 42.878 235,835 +3,583 0.03% 10,112,016
2013-10-08 2013-10-04 43.380 232,252 +597 0.03% 10,075,086
2013-10-04 2013-10-02 42.124 231,655 +895 0.03% 9,758,189
2013-10-02 2013-09-27 42.626 230,760 +4,777 0.03% 9,836,438
2013-09-30 2013-09-26 43.212 225,983 +2,089 0.03% 9,765,287
2013-09-27 2013-09-25 43.631 223,894 +1,194 0.03% 9,768,766
2013-09-26 2013-09-24 43.799 222,700 +4,478 0.03% 9,753,971
2013-09-25 2013-09-23 44.636 218,222 +1,194 0.03% 9,740,591
2013-09-24 2013-09-19 44.636 217,028 -1,194 0.03% 9,687,295
2013-09-23 2013-09-18 44.301 218,222 -1,194 0.03% 9,667,490
2013-09-19 2013-09-17 43.882 219,416 +62,093 0.03% 9,628,511
2013-09-18 2013-09-16 45.139 157,323 -597 0.02% 7,101,344
2013-09-17 2013-09-13 45.139 157,920 +1,792 0.02% 7,128,291
2013-09-13 2013-09-11 45.641 156,128 -2,986 0.02% 7,125,853
2013-09-12 2013-09-10 45.725 159,114 -62,690 0.02% 7,275,462
2013-09-11 2013-09-09 44.887 221,804 -298 0.03% 9,956,202
2013-09-09 2013-09-05 43.966 222,102 +298 0.03% 9,764,979
2013-09-06 2013-09-04 43.547 221,804 +1,791 0.03% 9,659,002
2013-09-05 2013-09-03 44.385 220,013 -2,089 0.03% 9,765,259
2013-09-04 2013-09-02 43.212 222,102 -1,195 0.03% 9,597,580
2013-09-03 2013-08-30 41.956 223,297 +2,986 0.03% 9,368,718
2013-08-30 2013-08-28 42.459 220,311 -4,777 0.03% 9,354,136
2013-08-29 2013-08-27 44.050 225,088 +2,687 0.03% 9,915,112
2013-08-28 2013-08-26 44.804 222,401 -896 0.03% 9,964,375
2013-08-27 2013-08-23 44.134 223,297 -597 0.03% 9,854,919
2013-08-26 2013-08-22 43.464 223,894 -1,194 0.03% 9,731,266
2013-08-23 2013-08-21 43.045 225,088 +597 0.03% 9,688,912
2013-08-22 2013-08-20 43.212 224,491 +12,538 0.03% 9,700,814
2013-08-21 2013-08-19 44.217 211,953 +18,807 0.03% 9,372,016
2013-08-20 2013-08-16 44.804 193,146 +29,853 0.02% 8,653,644
2013-08-19 2013-08-15 44.552 163,293 -2,388 0.02% 7,275,096
2013-08-16 2013-08-13 44.636 165,681 -5,374 0.02% 7,395,362
2013-08-15 2013-08-12 43.296 171,055 -597 0.02% 7,406,037
2013-08-09 2013-08-07 40.114 171,652 -1,194 0.02% 6,885,634
2013-08-08 2013-08-06 40.868 172,846 -597 0.02% 7,063,805
2013-08-07 2013-08-05 41.789 173,443 -12,538 0.02% 7,247,978
2013-08-06 2013-08-02 41.203 185,981 -4,776 0.02% 7,662,901
2013-08-05 2013-08-01 39.528 190,757 -2,986 0.02% 7,540,186
2013-08-02 2013-07-31 38.439 193,743 -895 0.02% 7,447,290
2013-08-01 2013-07-30 38.439 194,638 -2,090 0.03% 7,481,693
2013-07-31 2013-07-29 38.607 196,728 -298 0.03% 7,594,980
2013-07-30 2013-07-26 39.779 197,026 +2,089 0.03% 7,837,485
2013-07-29 2013-07-25 39.611 194,937 -7,463 0.03% 7,721,736
2013-07-26 2013-07-24 38.355 202,400 +896 0.03% 7,763,106
2013-07-25 2013-07-23 38.355 201,504 -31,047 0.03% 7,728,740
2013-07-24 2013-07-22 37.267 232,551 +31,644 0.03% 8,666,381
2013-07-23 2013-07-19 37.769 200,907 +1,194 0.03% 7,588,067
2013-07-22 2013-07-18 38.607 199,713 +2,388 0.03% 7,710,221
2013-07-19 2013-07-17 39.193 197,325 -38,211 0.03% 7,733,703
2013-07-18 2013-07-16 36.932 235,536 +8,956 0.03% 8,698,722
2013-07-17 2013-07-15 37.853 226,580 +29,852 0.03% 8,576,687
2013-07-16 2013-07-12 37.937 196,728 -2,090 0.03% 7,463,180
2013-07-15 2013-07-11 37.350 198,818 -39,106 0.03% 7,425,917
2013-07-12 2013-07-10 34.503 237,924 +17,911 0.03% 8,209,090
2013-07-11 2013-07-09 34.419 220,013 -5,970 0.03% 7,572,682
2013-07-10 2013-07-08 34.336 225,983 +6,567 0.03% 7,759,240
2013-07-09 2013-07-05 35.089 219,416 -1,791 0.03% 7,699,134
2013-07-08 2013-07-04 32.728 221,207 -9,553 0.03% 7,239,573
2013-07-05 2013-07-03 32.694 230,760 -5,970 0.03% 7,544,490
2013-07-04 2013-07-02 34.419 236,730 +2,985 0.03% 8,148,068
2013-07-03 2013-06-28 35.173 233,745 +9,553 0.03% 8,221,502
2013-07-02 2013-06-27 34.503 224,192 +1,791 0.03% 7,735,295
2013-06-28 2013-06-26 34.419 222,401 +5,970 0.03% 7,654,875
2013-06-27 2013-06-25 33.582 216,431 +3,583 0.03% 7,268,142
2013-06-26 2013-06-24 34.252 212,848 +5,373 0.03% 7,290,418
2013-06-25 2013-06-21 35.173 207,475 +5,971 0.03% 7,297,509
2013-06-21 2013-06-19 35.592 201,504 +8,358 0.03% 7,171,866
2013-06-20 2013-06-18 36.764 193,146 -11,941 0.02% 7,100,841
2013-06-19 2013-06-17 36.764 205,087 +17,912 0.03% 7,539,841
2013-06-18 2013-06-14 36.932 187,175 +5,970 0.02% 6,912,672
2013-06-14 2013-06-11 38.272 181,205 -1,194 0.02% 6,934,991
2013-06-13 2013-06-10 39.611 182,399 -597 0.02% 7,225,088
2013-06-11 2013-06-07 40.114 182,996 +2,986 0.02% 7,340,686
2013-06-10 2013-06-06 40.868 180,010 +1,492 0.02% 7,356,581
2013-06-07 2013-06-05 41.203 178,518 +1,194 0.02% 7,355,406
2013-06-05 2013-06-03 41.956 177,324 +2,388 0.02% 7,439,861
2013-06-03 2013-05-30 42.794 174,936 +2,389 0.02% 7,486,169
2013-05-31 2013-05-29 44.917 172,547 -597 0.02% 7,750,341
2013-05-30 2013-05-28 45.765 173,144 +2,052 0.02% 7,923,895
2013-05-28 2013-05-24 45.087 171,092 -2,360 0.02% 7,713,986
2013-05-27 2013-05-23 45.341 173,452 +1,180 0.02% 7,864,491
2013-05-24 2013-05-22 46.273 172,272 -1,770 0.02% 7,971,588
2013-05-22 2013-05-20 46.273 174,042 -10,030 0.02% 8,053,492
2013-05-21 2013-05-16 45.765 184,072 +9,440 0.02% 8,424,012
2013-05-20 2013-05-15 46.358 174,632 +885 0.02% 8,095,593
2013-05-16 2013-05-14 46.273 173,747 -1,770 0.02% 8,039,841
2013-05-14 2013-05-10 48.053 175,517 +7,080 0.02% 8,434,119
2013-05-13 2013-05-09 48.307 168,437 +7,669 0.02% 8,136,729
2013-05-10 2013-05-08 49.324 160,768 -2,950 0.02% 7,929,761
2013-05-09 2013-05-07 49.324 163,718 +2,065 0.02% 8,075,268
2013-05-08 2013-05-06 49.240 161,653 -6,489 0.02% 7,959,713
2013-05-06 2013-05-02 47.714 168,142 +1,769 0.02% 8,022,729
2013-05-03 2013-04-30 47.629 166,373 -17,699 0.02% 7,924,223
2013-04-30 2013-04-26 47.121 184,072 -7,079 0.02% 8,673,613
2013-04-29 2013-04-25 47.036 191,151 +11,799 0.02% 8,990,981
2013-04-26 2013-04-24 48.053 179,352 -5,310 0.02% 8,618,403
2013-04-25 2013-04-23 47.460 184,662 +16,520 0.02% 8,764,014
2013-04-24 2013-04-22 49.070 168,142 +10,619 0.02% 8,250,728
2013-04-23 2013-04-19 48.816 157,523 -2,950 0.02% 7,689,604
2013-04-22 2013-04-18 47.460 160,473 -2,360 0.02% 7,616,010
2013-04-19 2013-04-17 46.358 162,833 -21,239 0.02% 7,548,615
2013-04-18 2013-04-16 46.358 184,072 -4,425 0.02% 8,533,212
2013-04-17 2013-04-15 45.256 188,497 -5,899 0.02% 8,530,671
2013-04-16 2013-04-12 46.443 194,396 +11,799 0.03% 9,028,288
2013-04-15 2013-04-11 46.697 182,597 -11,209 0.02% 8,526,734
2013-04-12 2013-04-10 46.782 193,806 +5,309 0.03% 9,066,586
2013-04-11 2013-04-09 46.443 188,497 -152,803 0.02% 8,754,322
2013-04-10 2013-04-08 44.070 341,300 -24,484 0.04% 15,041,015
2013-04-09 2013-04-05 43.900 365,784 +4,130 0.05% 16,058,019
2013-04-08 2013-04-03 44.324 361,654 -224,190 0.05% 16,029,961
2013-04-05 2013-04-02 43.561 585,844 +28,319 0.08% 25,520,114
2013-04-03 2013-03-28 43.646 557,525 +79,646 0.07% 24,333,752
2013-04-02 2013-03-27 45.002 477,879 -57,522 0.06% 21,505,521
2013-03-28 2013-03-26 44.239 535,401 -2,950 0.07% 23,685,752
2013-03-27 2013-03-25 44.494 538,351 +23,304 0.07% 23,953,133
2013-03-26 2013-03-22 44.324 515,047 -29,499 0.07% 22,828,956
2013-03-25 2013-03-21 44.324 544,546 +16,520 0.07% 24,136,471
2013-03-22 2013-03-20 45.002 528,026 -28,909 0.07% 23,762,237
2013-03-21 2013-03-19 43.392 556,935 -64,307 0.07% 24,166,401
2013-03-20 2013-03-18 42.121 621,242 +12,979 0.08% 26,167,046
2013-03-19 2013-03-15 42.883 608,263 +117,700 0.08% 26,084,314
2013-03-18 2013-03-14 45.426 490,563 +10,915 0.06% 22,284,202
2013-03-15 2013-03-13 45.341 479,648 +69,026 0.06% 21,747,730
2013-03-14 2013-03-12 46.358 410,622 +135,989 0.05% 19,035,621
2013-03-13 2013-03-11 47.121 274,633 +14,160 0.04% 12,940,916
2013-03-12 2013-03-08 48.138 260,473 +5,899 0.03% 12,538,586
2013-03-11 2013-03-07 47.884 254,574 +5,900 0.03% 12,189,896
2013-03-08 2013-03-06 48.392 248,674 -14,159 0.03% 12,033,833
2013-03-07 2013-03-05 47.629 262,833 +15,339 0.03% 12,518,541
2013-03-06 2013-03-04 47.121 247,494 +100,296 0.03% 11,662,106
2013-03-05 2013-03-01 49.494 147,198 -3,540 0.02% 7,285,381
2013-03-04 2013-02-28 48.053 150,738 -27,729 0.02% 7,243,414
2013-03-01 2013-02-27 46.443 178,467 -1,180 0.02% 8,288,501
2013-02-28 2013-02-26 46.019 179,647 +9,440 0.02% 8,267,178
2013-02-27 2013-02-25 46.528 170,207 -1,770 0.02% 7,919,309
2013-02-26 2013-02-22 47.460 171,977 +15,929 0.02% 8,161,987
2013-02-25 2013-02-21 48.053 156,048 +19,174 0.02% 7,498,576
2013-02-22 2013-02-20 49.663 136,874 +4,720 0.02% 6,797,607
2013-02-21 2013-02-19 49.070 132,154 +885 0.02% 6,484,797
2013-02-19 2013-02-15 52.460 131,269 -2,950 0.02% 6,886,370
2013-02-18 2013-02-14 51.612 134,219 -590 0.02% 6,927,377
2013-02-15 2013-02-08 50.256 134,809 +590 0.02% 6,775,028
2013-02-14 2013-02-07 50.765 134,219 +2,950 0.02% 6,813,627
2013-02-07 2013-02-05 52.206 131,269 +8,849 0.02% 6,852,995
2013-02-06 2013-02-04 52.460 122,420 -1,179 0.02% 6,422,151
2013-02-05 2013-02-01 52.290 123,599 -3,540 0.02% 6,463,052
2013-02-04 2013-01-31 51.612 127,139 +3,540 0.02% 6,561,960
2013-02-01 2013-01-30 52.121 123,599 -1,180 0.02% 6,442,102
2013-01-31 2013-01-29 51.528 124,779 -1,180 0.02% 6,429,580
2013-01-30 2013-01-28 50.426 125,959 -5,015 0.02% 6,351,608
2013-01-29 2013-01-25 48.731 130,974 -1,180 0.02% 6,382,494
2013-01-28 2013-01-24 48.816 132,154 -7,670 0.02% 6,451,197
2013-01-25 2013-01-23 49.748 139,824 -2,360 0.02% 6,955,964
2013-01-24 2013-01-22 49.748 142,184 -1,770 0.02% 7,073,369
2013-01-22 2013-01-18 48.477 143,954 -590 0.02% 6,978,423
2013-01-18 2013-01-16 47.206 144,544 +10,620 0.02% 6,823,273
2013-01-15 2013-01-11 48.053 133,924 +1,770 0.02% 6,435,451
2013-01-14 2013-01-10 48.816 132,154 -2,360 0.02% 6,451,197
2013-01-11 2013-01-09 48.646 134,514 +1,770 0.02% 6,543,602
2013-01-10 2013-01-08 48.731 132,744 +1,180 0.02% 6,468,748
2013-01-09 2013-01-07 50.172 131,564 -1,770 0.02% 6,600,796
2013-01-07 2013-01-03 49.833 133,334 -590 0.02% 6,644,400
2013-01-04 2013-01-02 50.002 133,924 -1,475 0.02% 6,696,501
2013-01-03 2012-12-31 47.799 135,399 +2,655 0.02% 6,471,904
2013-01-02 2012-12-27 47.968 132,744 -295 0.02% 6,367,498
2012-12-28 2012-12-24 47.799 133,039 -2,065 0.02% 6,359,099
2012-12-27 2012-12-20 47.884 135,104 +5,015 0.02% 6,469,253
2012-12-20 2012-12-18 49.494 130,089 -590 0.02% 6,438,592
2012-12-19 2012-12-17 49.833 130,679 -1,180 0.02% 6,512,094
2012-12-18 2012-12-14 49.748 131,859 -4,720 0.02% 6,559,721
2012-12-17 2012-12-13 48.307 136,579 -3,540 0.02% 6,597,757
2012-12-14 2012-12-12 48.223 140,119 -24,779 0.02% 6,756,889
2012-12-13 2012-12-11 47.121 164,898 +1,180 0.02% 7,770,119
2012-12-12 2012-12-10 48.138 163,718 -5,014 0.02% 7,881,017
2012-12-11 2012-12-07 47.714 168,732 -14,750 0.02% 8,050,880
2012-12-10 2012-12-06 46.443 183,482 -3,540 0.02% 8,521,411
2012-12-07 2012-12-05 46.273 187,022 -24,778 0.02% 8,654,119
2012-12-06 2012-12-04 44.070 211,800 -1,180 0.03% 9,333,979
2012-12-05 2012-12-03 43.392 212,980 -5,310 0.03% 9,241,581
2012-12-04 2012-11-30 43.731 218,290 -2,655 0.03% 9,545,992
2012-12-03 2012-11-29 42.375 220,945 +1,180 0.03% 9,362,497
2012-11-29 2012-11-27 42.544 219,765 -4,130 0.03% 9,349,745
2012-11-28 2012-11-26 42.883 223,895 +8,850 0.03% 9,601,353
2012-11-27 2012-11-23 43.477 215,045 +9,439 0.03% 9,349,410
2012-11-26 2012-11-22 43.053 205,606 +1,770 0.03% 8,851,910
2012-11-23 2012-11-21 42.968 203,836 +1,770 0.03% 8,758,432
2012-11-22 2012-11-20 42.205 202,066 -2,655 0.03% 8,528,253
2012-11-21 2012-11-19 42.714 204,721 +1,770 0.03% 8,744,408
2012-11-19 2012-11-15 42.205 202,951 +3,540 0.03% 8,565,605
2012-11-16 2012-11-14 42.290 199,411 +2,360 0.03% 8,433,098
2012-11-15 2012-11-13 42.205 197,051 +7,670 0.03% 8,316,594
2012-11-14 2012-11-12 43.222 189,381 +2,654 0.02% 8,185,479
2012-11-13 2012-11-09 44.663 186,727 +17,995 0.02% 8,339,792
2012-11-12 2012-11-08 45.426 168,732 -9,440 0.02% 7,664,781
2012-11-09 2012-11-07 46.951 178,172 +2,950 0.02% 8,365,400
2012-11-07 2012-11-05 47.968 175,222 -1,180 0.02% 8,405,094
2012-11-06 2012-11-02 48.053 176,402 -15,339 0.02% 8,476,646
2012-11-05 2012-11-01 47.629 191,741 -17,700 0.03% 9,132,482
2012-11-02 2012-10-31 45.426 209,441 -12,979 0.03% 9,514,019
2012-11-01 2012-10-30 44.155 222,420 -3,540 0.03% 9,820,850
2012-10-31 2012-10-29 43.985 225,960 +4,130 0.03% 9,938,857
2012-10-30 2012-10-26 43.307 221,830 +2,360 0.03% 9,606,799
2012-10-29 2012-10-25 44.070 219,470 -3,540 0.03% 9,671,994
2012-10-26 2012-10-24 43.816 223,010 +35,398 0.03% 9,771,301
2012-10-25 2012-10-22 45.595 187,612 -1,180 0.02% 8,554,220
2012-10-24 2012-10-19 46.189 188,792 -8,259 0.02% 8,720,022
2012-10-22 2012-10-18 45.002 197,051 +5,900 0.03% 8,867,693
2012-10-19 2012-10-17 43.985 191,151 -5,310 0.02% 8,407,782
2012-10-18 2012-10-16 43.307 196,461 -11,800 0.03% 8,508,142
2012-10-17 2012-10-15 42.968 208,261 -1,180 0.03% 8,948,565
2012-10-16 2012-10-12 42.968 209,441 -11,799 0.03% 8,999,268
2012-10-15 2012-10-11 42.544 221,240 -9,440 0.03% 9,412,497
2012-10-12 2012-10-10 41.273 230,680 -23,599 0.03% 9,520,865
2012-10-11 2012-10-09 40.849 254,279 +4,130 0.03% 10,387,117
2012-10-10 2012-10-08 41.358 250,149 +590 0.03% 10,345,610
2012-10-09 2012-10-05 41.951 249,559 +20,649 0.03% 10,469,259
2012-10-05 2012-10-03 41.443 228,910 -15,929 0.03% 9,486,612
2012-10-04 2012-09-28 40.934 244,839 -17,699 0.03% 10,022,250
2012-10-03 2012-09-27 40.934 262,538 -4,720 0.03% 10,746,742
2012-09-28 2012-09-26 40.256 267,258 +21,829 0.03% 10,758,750
2012-09-27 2012-09-25 41.782 245,429 -19,469 0.03% 10,254,401
2012-09-26 2012-09-24 40.680 264,898 +72,862 0.03% 10,775,996
2012-09-25 2012-09-21 38.815 192,036 -8,850 0.03% 7,453,936
2012-09-24 2012-09-20 38.561 200,886 +12,389 0.03% 7,746,376
2012-09-21 2012-09-19 40.002 188,497 -11,799 0.02% 7,540,219
2012-09-20 2012-09-18 38.900 200,296 +14,159 0.03% 7,791,525
2012-09-19 2012-09-17 40.087 186,137 -1,180 0.02% 7,461,590
2012-09-18 2012-09-14 40.171 187,317 -2,359 0.02% 7,524,767
2012-09-17 2012-09-13 38.392 189,676 +2,359 0.02% 7,281,957
2012-09-14 2012-09-12 38.815 187,317 -4,129 0.02% 7,270,766
2012-09-13 2012-09-11 37.036 191,446 +6,489 0.02% 7,090,310
2012-09-12 2012-09-10 37.459 184,957 -64,307 0.02% 6,928,362
2012-09-11 2012-09-07 36.273 249,264 -15,929 0.03% 9,041,507
2012-09-10 2012-09-06 33.425 265,193 +9,439 0.03% 8,864,137
2012-09-07 2012-09-05 33.290 255,754 +295 0.03% 8,513,956
2012-09-06 2012-09-04 33.595 255,459 -589 0.03% 8,582,076
2012-09-05 2012-09-03 33.493 256,048 -4,130 0.03% 8,575,823
2012-09-04 2012-08-31 32.815 260,178 +3,540 0.03% 8,537,750
2012-09-03 2012-08-30 32.883 256,638 -295 0.03% 8,438,985
2012-08-31 2012-08-29 33.256 256,933 +590 0.03% 8,544,495
2012-08-29 2012-08-27 34.324 256,343 +589 0.03% 8,798,608
2012-08-28 2012-08-24 34.832 255,754 -4,129 0.03% 8,908,442
2012-08-27 2012-08-23 35.256 259,883 -5,900 0.03% 9,162,389
2012-08-24 2012-08-22 35.171 265,783 -1,180 0.03% 9,347,873
2012-08-23 2012-08-21 35.510 266,963 +6,785 0.03% 9,479,875
2012-08-22 2012-08-20 34.832 260,178 -4,720 0.03% 9,062,539
2012-08-21 2012-08-17 34.408 264,898 +3,245 0.03% 9,114,697
2012-08-20 2012-08-16 34.324 261,653 -3,540 0.03% 8,980,867
2012-08-17 2012-08-15 34.154 265,193 -3,245 0.03% 9,057,422
2012-08-16 2012-08-14 34.154 268,438 +18,584 0.04% 9,168,252
2012-08-15 2012-08-13 35.086 249,854 +1,475 0.03% 8,766,458
2012-08-14 2012-08-10 36.527 248,379 -2,360 0.03% 9,072,556
2012-08-13 2012-08-09 36.697 250,739 -6,489 0.03% 9,201,260
2012-08-09 2012-08-07 36.612 257,228 -1,180 0.03% 9,417,584
2012-08-08 2012-08-06 35.595 258,408 +8,849 0.03% 9,197,986
2012-08-06 2012-08-02 35.680 249,559 +11,800 0.03% 8,904,158
2012-08-03 2012-08-01 36.188 237,759 +1,180 0.03% 8,604,038
2012-08-01 2012-07-30 34.917 236,579 -6,490 0.03% 8,260,587
2012-07-31 2012-07-27 33.985 243,069 -7,080 0.03% 8,260,597
2012-07-30 2012-07-26 32.713 250,149 +20,649 0.03% 8,183,208
2012-07-26 2012-07-24 33.120 229,500 -6,489 0.03% 7,601,070
2012-07-25 2012-07-23 33.256 235,989 +14,159 0.03% 7,847,987
2012-07-24 2012-07-20 33.985 221,830 +1,770 0.03% 7,538,799
2012-07-23 2012-07-19 34.663 220,060 +2,950 0.03% 7,627,846
2012-07-20 2012-07-18 34.832 217,110 +1,475 0.03% 7,562,391
2012-07-19 2012-07-17 35.425 215,635 -2,360 0.03% 7,638,939
2012-07-18 2012-07-16 35.510 217,995 +24,779 0.03% 7,741,018
2012-07-17 2012-07-13 35.595 193,216 -1,475 0.03% 6,877,489
2012-07-16 2012-07-12 34.239 194,691 -2,360 0.03% 6,665,991
2012-07-13 2012-07-11 34.663 197,051 +2,360 0.03% 6,830,295
2012-07-12 2012-07-10 33.730 194,691 +3,540 0.03% 6,566,991
2012-07-11 2012-07-09 34.747 191,151 +2,359 0.02% 6,641,986
2012-07-10 2012-07-06 35.764 188,792 +4,425 0.02% 6,752,017
2012-07-09 2012-07-05 35.425 184,367 +295 0.02% 6,531,260
2012-07-06 2012-07-04 36.103 184,072 +2,360 0.02% 6,645,610
2012-07-05 2012-07-03 36.019 181,712 +590 0.02% 6,545,006
2012-07-03 2012-06-28 34.917 181,122 -590 0.02% 6,324,205
2012-06-28 2012-06-26 35.934 181,712 +590 0.02% 6,529,606
2012-06-27 2012-06-25 36.273 181,122 +1,180 0.02% 6,569,805
2012-06-26 2012-06-22 37.375 179,942 +7,670 0.02% 6,725,253
2012-06-25 2012-06-21 38.307 172,272 -1,770 0.02% 6,599,190
2012-06-21 2012-06-19 39.070 174,042 +1,770 0.02% 6,799,743
2012-06-20 2012-06-18 38.731 172,272 -8,260 0.02% 6,672,190
2012-06-19 2012-06-15 38.307 180,532 -1,770 0.02% 6,915,604
2012-06-15 2012-06-13 38.900 182,302 -24,484 0.02% 7,091,557
2012-06-14 2012-06-12 37.290 206,786 +18,879 0.03% 7,711,011
2012-06-13 2012-06-11 37.459 187,907 +1,180 0.02% 7,038,867
2012-06-12 2012-06-08 36.866 186,727 +5,900 0.02% 6,883,889
2012-06-11 2012-06-07 38.307 180,827 -5,310 0.02% 6,926,905
2012-06-08 2012-06-06 39.642 186,137 +885 0.02% 7,378,842
2012-06-07 2012-06-05 38.951 185,252 +5,783 0.02% 7,215,763
2012-06-06 2012-06-04 38.865 179,469 -5,789 0.02% 6,975,009
2012-06-05 2012-06-01 40.419 185,258 +5,789 0.02% 7,487,997
2012-06-04 2012-05-31 41.283 179,469 +3,763 0.02% 7,409,010
2012-06-01 2012-05-30 41.628 175,706 -579 0.02% 7,314,362
2012-05-31 2012-05-29 42.492 176,285 -10,999 0.02% 7,490,715
2012-05-30 2012-05-28 41.024 187,284 -10,421 0.02% 7,683,111
2012-05-29 2012-05-25 39.469 197,705 -4,342 0.03% 7,803,271
2012-05-28 2012-05-24 38.865 202,047 +4,631 0.03% 7,852,496
2012-05-25 2012-05-23 37.828 197,416 +15,632 0.03% 7,467,913
2012-05-24 2012-05-22 38.519 181,784 +3,763 0.02% 7,002,181
2012-05-23 2012-05-21 37.224 178,021 +1,736 0.02% 6,626,609
2012-05-22 2012-05-18 38.865 176,285 -5,789 0.02% 6,851,264
2012-05-18 2012-05-16 38.087 182,074 -15,052 0.02% 6,934,727
2012-05-17 2012-05-15 39.556 197,126 -1,158 0.03% 7,797,443
2012-05-16 2012-05-14 38.433 198,284 +289 0.03% 7,620,623
2012-05-15 2012-05-11 38.606 197,995 -5,789 0.03% 7,643,716
2012-05-14 2012-05-10 39.469 203,784 +5,500 0.03% 8,043,204
2012-05-11 2012-05-09 40.160 198,284 +7,816 0.03% 7,963,123
2012-05-10 2012-05-08 40.937 190,468 +3,184 0.03% 7,797,281
2012-05-09 2012-05-07 41.110 187,284 -1,448 0.02% 7,699,286
2012-05-08 2012-05-04 42.060 188,732 +1,448 0.03% 7,938,114
2012-05-07 2012-05-03 42.319 187,284 +23,736 0.02% 7,925,736
2012-05-04 2012-05-02 43.615 163,548 +3,473 0.02% 7,133,118
2012-05-02 2012-04-27 44.738 160,075 -2,894 0.02% 7,161,370
2012-04-30 2012-04-26 44.651 162,969 -579 0.02% 7,276,765
2012-04-27 2012-04-25 44.478 163,548 +579 0.02% 7,274,368
2012-04-24 2012-04-20 44.478 162,969 -2,316 0.02% 7,248,615
2012-04-23 2012-04-19 43.528 165,285 -1,737 0.02% 7,194,602
2012-04-20 2012-04-18 43.010 167,022 -579 0.02% 7,183,661
2012-04-19 2012-04-17 42.665 167,601 -14,473 0.02% 7,150,664
2012-04-18 2012-04-16 44.392 182,074 +1,158 0.02% 8,082,652
2012-04-17 2012-04-13 46.033 180,916 -2,316 0.02% 8,328,121
2012-04-16 2012-04-12 45.342 183,232 -2,894 0.02% 8,308,133
2012-04-13 2012-04-11 44.478 186,126 -579 0.02% 8,278,604
2012-04-11 2012-04-05 44.910 186,705 -1,737 0.02% 8,384,982
2012-04-10 2012-04-03 44.392 188,442 +15,631 0.03% 8,365,341
2012-04-05 2012-04-02 43.010 172,811 -9,263 0.02% 7,432,648
2012-04-03 2012-03-30 42.492 182,074 -1,158 0.02% 7,736,702
2012-04-02 2012-03-29 42.319 183,232 -20,841 0.02% 7,754,258
2012-03-30 2012-03-28 40.765 204,073 -6,948 0.03% 8,318,986
2012-03-29 2012-03-27 41.801 211,021 +8,106 0.03% 8,820,919
2012-03-28 2012-03-26 38.865 202,915 +2,315 0.03% 7,886,231
2012-03-23 2012-03-21 39.642 200,600 -4,631 0.03% 7,952,184
2012-03-22 2012-03-20 39.124 205,231 -5,500 0.03% 8,029,416
2012-03-21 2012-03-19 39.556 210,731 -11,579 0.03% 8,335,597
2012-03-20 2012-03-16 40.074 222,310 +579 0.03% 8,908,812
2012-03-19 2012-03-15 40.160 221,731 +13,316 0.03% 8,904,759
2012-03-16 2012-03-14 40.851 208,415 -4,053 0.03% 8,513,986
2012-03-15 2012-03-13 41.197 212,468 +2,026 0.03% 8,752,956
2012-03-14 2012-03-12 41.715 210,442 -2,894 0.03% 8,778,542
2012-03-13 2012-03-09 42.319 213,336 -10,421 0.03% 9,028,239
2012-03-12 2012-03-08 42.147 223,757 +4,631 0.03% 9,430,599
2012-03-09 2012-03-07 40.765 219,126 +12,158 0.03% 8,932,617
2012-03-08 2012-03-06 41.542 206,968 +5,210 0.03% 8,597,874
2012-03-07 2012-03-05 43.442 201,758 -17,947 0.03% 8,764,791
2012-03-06 2012-03-02 44.824 219,705 +6,369 0.03% 9,848,047
2012-03-05 2012-03-01 44.219 213,336 +11,578 0.03% 9,433,589
2012-03-02 2012-02-29 46.638 201,758 +3,763 0.03% 9,409,517
2012-03-01 2012-02-28 47.588 197,995 +1,448 0.03% 9,422,120
2012-02-29 2012-02-27 47.329 196,547 +7,526 0.03% 9,302,288
2012-02-28 2012-02-24 47.847 189,021 -5,500 0.03% 9,044,043
2012-02-27 2012-02-23 47.329 194,521 +1,737 0.03% 9,206,401
2012-02-24 2012-02-22 48.365 192,784 +8,684 0.03% 9,323,991
2012-02-23 2012-02-21 47.415 184,100 +10,999 0.02% 8,729,090
2012-02-22 2012-02-20 47.760 173,101 -27,499 0.02% 8,267,373
2012-02-21 2012-02-17 47.156 200,600 -35,604 0.03% 9,459,461
2012-02-20 2012-02-16 46.551 236,204 +21,710 0.03% 10,995,597
2012-02-17 2012-02-15 47.242 214,494 -10,421 0.03% 10,133,169
2012-02-16 2012-02-14 45.169 224,915 +19,684 0.03% 10,159,280
2012-02-15 2012-02-13 46.638 205,231 -49,209 0.03% 9,571,490
2012-02-14 2012-02-10 46.810 254,440 +12,157 0.03% 11,910,431
2012-02-13 2012-02-09 47.501 242,283 +13,026 0.03% 11,508,758
2012-02-10 2012-02-08 48.106 229,257 +22,289 0.03% 11,028,606
2012-02-09 2012-02-07 45.515 206,968 +7,816 0.03% 9,420,124
2012-02-08 2012-02-06 46.551 199,152 -19,684 0.03% 9,270,780
2012-02-07 2012-02-03 45.947 218,836 +2,895 0.03% 10,054,795
2012-02-06 2012-02-02 45.688 215,941 +6,657 0.03% 9,865,829
2012-02-03 2012-02-01 44.392 209,284 +50,946 0.03% 9,290,562
2012-02-02 2012-01-31 45.256 158,338 +579 0.02% 7,165,711
2012-02-01 2012-01-30 46.638 157,759 -45,735 0.02% 7,357,508
2012-01-31 2012-01-27 48.710 203,494 -2,606 0.03% 9,912,279
2012-01-30 2012-01-26 48.365 206,100 -1,157 0.03% 9,968,019
2012-01-27 2012-01-20 46.465 207,257 -12,158 0.03% 9,630,178
2012-01-26 2012-01-19 45.515 219,415 -9,842 0.03% 9,986,648
2012-01-20 2012-01-18 43.874 229,257 -8,684 0.03% 10,058,405
2012-01-19 2012-01-17 43.269 237,941 -26,052 0.03% 10,295,557
2012-01-18 2012-01-16 39.383 263,993 +8,105 0.04% 10,396,809
2012-01-17 2012-01-13 40.765 255,888 -2,894 0.03% 10,431,211
2012-01-16 2012-01-12 40.506 258,782 +7,236 0.03% 10,482,134
2012-01-13 2012-01-11 40.247 251,546 -1,447 0.03% 10,123,861
2012-01-12 2012-01-10 40.851 252,993 -15,342 0.03% 10,335,047
2012-01-11 2012-01-09 38.001 268,335 -5,789 0.04% 10,197,009
2012-01-10 2012-01-06 36.360 274,124 -2,316 0.04% 9,967,173
2012-01-09 2012-01-05 38.260 276,440 +2,026 0.04% 10,576,633
2012-01-06 2012-01-04 39.037 274,414 +8,684 0.04% 10,712,418
2012-01-05 2012-01-03 40.851 265,730 -11,578 0.04% 10,855,368
2012-01-04 2011-12-30 39.815 277,308 +868 0.04% 11,040,942
2012-01-03 2011-12-29 39.469 276,440 +579 0.04% 10,910,883
2011-12-30 2011-12-28 39.469 275,861 +20,263 0.04% 10,888,030
2011-12-29 2011-12-23 41.542 255,598 -8,684 0.03% 10,618,064
2011-12-28 2011-12-22 40.678 264,282 -8,974 0.04% 10,750,566
2011-12-23 2011-12-21 39.642 273,256 -13,894 0.04% 10,832,413
2011-12-22 2011-12-20 38.778 287,150 +1,737 0.04% 11,135,199
2011-12-21 2011-12-19 39.210 285,413 -7,526 0.04% 11,191,091
2011-12-20 2011-12-16 40.333 292,939 +2,315 0.04% 11,815,086
2011-12-19 2011-12-15 38.778 290,624 +3,474 0.04% 11,269,915
2011-12-16 2011-12-14 40.333 287,150 -31,841 0.04% 11,581,599
2011-12-15 2011-12-13 40.592 318,991 +8,973 0.04% 12,948,489
2011-12-14 2011-12-12 41.715 310,018 +45,446 0.04% 12,932,332
2011-12-13 2011-12-09 42.751 264,572 -1,158 0.04% 11,310,763
2011-12-12 2011-12-08 43.356 265,730 +17,368 0.04% 11,520,919
2011-12-09 2011-12-07 44.651 248,362 +4,053 0.03% 11,089,667
2011-12-08 2011-12-06 44.910 244,309 -13,894 0.03% 10,971,996
2011-12-07 2011-12-05 44.478 258,203 +17,946 0.03% 11,484,480
2011-12-06 2011-12-02 45.429 240,257 +13,895 0.03% 10,914,519
2011-12-05 2011-12-01 46.551 226,362 -4,632 0.03% 10,537,440
2011-12-02 2011-11-30 41.283 230,994 -3,184 0.03% 9,536,114
2011-12-01 2011-11-29 43.010 234,178 -289 0.03% 10,072,059
2011-11-30 2011-11-28 42.665 234,467 +868 0.03% 10,003,489
2011-11-29 2011-11-25 40.592 233,599 -1,158 0.03% 9,482,256
2011-11-28 2011-11-24 41.369 234,757 -8,684 0.03% 9,711,736
2011-11-25 2011-11-23 40.160 243,441 +5,790 0.03% 9,776,637
2011-11-24 2011-11-22 41.456 237,651 -3,474 0.03% 9,851,984
2011-11-23 2011-11-21 40.074 241,125 +11,868 0.03% 9,662,801
2011-11-22 2011-11-18 42.060 229,257 -6,368 0.03% 9,642,605
2011-11-21 2011-11-17 43.701 235,625 +5,210 0.03% 10,297,095
2011-11-18 2011-11-16 43.356 230,415 +14,474 0.03% 9,989,811
2011-11-17 2011-11-15 45.515 215,941 +5,210 0.03% 9,828,529
2011-11-16 2011-11-14 46.724 210,731 +7,816 0.03% 9,846,197
2011-11-15 2011-11-11 45.429 202,915 +22,578 0.03% 9,218,128
2011-11-14 2011-11-10 45.774 180,337 -59,051 0.02% 8,254,743
2011-11-11 2011-11-09 49.574 239,388 +8,684 0.03% 11,867,441
2011-11-10 2011-11-08 49.315 230,704 -1,158 0.03% 11,377,165
2011-11-09 2011-11-07 49.401 231,862 +4,631 0.03% 11,454,297
2011-11-08 2011-11-04 49.574 227,231 +11,290 0.03% 11,264,769
2011-11-07 2011-11-03 49.660 215,941 -2,895 0.03% 10,723,728
2011-11-04 2011-11-02 50.956 218,836 +26,631 0.03% 11,150,994
2011-11-03 2011-11-01 46.724 192,205 -53,841 0.03% 8,980,588
2011-11-02 2011-10-31 49.920 246,046 -28,946 0.03% 12,282,506
2011-11-01 2011-10-28 49.833 274,992 -50,657 0.04% 13,703,727
2011-10-31 2011-10-27 51.301 325,649 -25,762 0.04% 16,706,251
2011-10-28 2011-10-26 46.465 351,411 -14,763 0.05% 16,328,280
2011-10-27 2011-10-25 42.492 366,174 -2,026 0.05% 15,559,492
2011-10-26 2011-10-24 40.937 368,200 +7,815 0.05% 15,073,182
2011-10-25 2011-10-21 38.692 360,385 -8,394 0.05% 13,944,005
2011-10-24 2011-10-20 38.347 368,779 +4,342 0.05% 14,141,386
2011-10-21 2011-10-19 40.506 364,437 +63,393 0.05% 14,761,760
2011-10-20 2011-10-18 41.801 301,044 -8,105 0.04% 12,583,984
2011-10-19 2011-10-17 46.379 309,149 +49,209 0.04% 14,337,880
2011-10-18 2011-10-14 44.306 259,940 -20,842 0.03% 11,516,839
2011-10-17 2011-10-13 45.169 280,782 +15,921 0.04% 12,682,760
2011-10-14 2011-10-12 42.924 264,861 +52,104 0.04% 11,368,868
2011-10-13 2011-10-11 39.815 212,757 -69,472 0.03% 8,470,862
2011-10-12 2011-10-10 36.792 282,229 +3,184 0.04% 10,383,746
2011-10-11 2011-10-07 36.619 279,045 -46,315 0.04% 10,218,401
2011-10-10 2011-10-06 34.166 325,360 +13,026 0.04% 11,116,377
2011-10-07 2011-10-04 31.161 312,334 -20,262 0.04% 9,732,594
2011-10-04 2011-09-30 37.310 332,596 +82,208 0.04% 12,409,194
2011-10-03 2011-09-28 40.937 250,388 -9,842 0.03% 10,250,255
2011-09-30 2011-09-27 41.801 260,230 -9,842 0.03% 10,877,912
2011-09-28 2011-09-26 37.828 270,072 -8,105 0.04% 10,216,367
2011-09-27 2011-09-23 39.297 278,177 +9,263 0.04% 10,931,391
2011-09-26 2011-09-22 39.037 268,914 +1,737 0.04% 10,497,712
2011-09-23 2011-09-21 39.815 267,177 -15,342 0.04% 10,637,579
2011-09-22 2011-09-20 39.383 282,519 +11,000 0.04% 11,126,417
2011-09-21 2011-09-19 38.692 271,519 +25,473 0.04% 10,505,605
2011-09-20 2011-09-16 43.960 246,046 +19,684 0.03% 10,816,255
2011-09-19 2011-09-15 43.010 226,362 +24,604 0.03% 9,735,891
2011-09-16 2011-09-14 42.406 201,758 -20,841 0.03% 8,555,691
2011-09-15 2011-09-12 42.492 222,599 -579 0.03% 9,458,693
2011-09-14 2011-09-09 46.119 223,178 -3,763 0.03% 10,292,846
2011-09-12 2011-09-08 46.551 226,941 -25,184 0.03% 10,564,393
2011-09-09 2011-09-07 46.465 252,125 -34,157 0.03% 11,714,965
2011-09-08 2011-09-06 45.774 286,282 +89,735 0.04% 13,104,267
2011-09-07 2011-09-05 50.438 196,547 -81,340 0.03% 9,913,388
2011-09-06 2011-09-02 54.929 277,887 -40,525 0.04% 15,263,993
2011-09-05 2011-09-01 55.965 318,412 -4,342 0.04% 17,819,982
2011-09-02 2011-08-31 56.311 322,754 -290 0.04% 18,174,482
2011-09-01 2011-08-30 55.015 323,044 +4,632 0.04% 17,772,312
2011-08-31 2011-08-29 52.338 318,412 +76,419 0.04% 16,664,983
2011-08-30 2011-08-26 51.388 241,993 -4,053 0.03% 12,435,481
2011-08-29 2011-08-25 53.720 246,046 -23,736 0.03% 13,217,506
2011-08-26 2011-08-24 51.647 269,782 -1,737 0.04% 13,933,396
2011-08-25 2011-08-23 53.892 271,519 +9,263 0.04% 14,632,807
2011-08-24 2011-08-22 51.215 262,256 +6,658 0.03% 13,431,451
2011-08-23 2011-08-19 53.115 255,598 +53,840 0.03% 13,576,111
2011-08-22 2011-08-18 57.692 201,758 +26,052 0.03% 11,639,921
2011-08-19 2011-08-17 62.097 175,706 -1,737 0.02% 10,910,843
2011-08-18 2011-08-16 63.306 177,443 -42,840 0.02% 11,233,256
2011-08-17 2011-08-15 60.629 220,283 -17,079 0.03% 13,355,523
2011-08-16 2011-08-12 56.483 237,362 -133,444 0.03% 13,407,005
2011-08-15 2011-08-11 57.433 370,806 +46,315 0.05% 21,296,646
2011-08-12 2011-08-10 61.924 324,491 -10,131 0.04% 20,093,918
2011-08-11 2011-08-09 59.679 334,622 +4,052 0.04% 19,969,876
2011-08-10 2011-08-08 60.715 330,570 +3,763 0.04% 20,070,657
2011-08-09 2011-08-05 62.184 326,807 -45,446 0.04% 20,322,010
2011-08-08 2011-08-04 63.652 372,253 +11,000 0.05% 23,694,553
2011-08-05 2011-08-03 64.861 361,253 +868 0.05% 23,431,183
2011-08-04 2011-08-02 63.565 360,385 +46,604 0.05% 22,908,009
2011-08-03 2011-08-01 65.638 313,781 -32,710 0.04% 20,596,008
2011-08-02 2011-07-29 63.047 346,491 +13,895 0.05% 21,845,281
2011-08-01 2011-07-28 65.293 332,596 -37,052 0.04% 21,716,090
2011-07-29 2011-07-27 67.279 369,648 +49,209 0.05% 24,869,591
2011-07-28 2011-07-26 67.020 320,439 +23,158 0.04% 21,475,828
2011-07-27 2011-07-25 67.711 297,281 -18,526 0.04% 20,129,178
2011-07-26 2011-07-22 68.316 315,807 +5,789 0.04% 21,574,516
2011-07-25 2011-07-21 67.020 310,018 -1,158 0.04% 20,777,412
2011-07-22 2011-07-20 68.229 311,176 -12,157 0.04% 21,231,272
2011-07-21 2011-07-19 66.415 323,333 +43,130 0.04% 21,474,309
2011-07-20 2011-07-18 68.488 280,203 +6,947 0.04% 19,190,610
2011-07-19 2011-07-15 68.316 273,256 +29,236 0.04% 18,667,623
2011-07-18 2011-07-14 69.525 244,020 -5,789 0.03% 16,965,401
2011-07-15 2011-07-13 68.143 249,809 -39,946 0.03% 17,022,679
2011-07-13 2011-07-11 68.402 289,755 +3,473 0.04% 19,819,785
2011-07-12 2011-07-08 68.747 286,282 +53,841 0.04% 19,681,125
2011-07-11 2011-07-07 67.970 232,441 +8,684 0.03% 15,799,025
2011-07-08 2011-07-06 66.329 223,757 -6,658 0.03% 14,841,598
2011-07-07 2011-07-05 66.934 230,415 -59,630 0.03% 15,422,517
2011-07-06 2011-07-04 66.329 290,045 -16,789 0.04% 19,238,421
2011-07-05 2011-06-30 62.874 306,834 +57,315 0.04% 19,292,019
2011-07-04 2011-06-29 63.220 249,519 -4,632 0.03% 15,774,570
2011-06-30 2011-06-28 62.874 254,151 -1,158 0.03% 15,979,604
2011-06-29 2011-06-27 63.652 255,309 +2,895 0.03% 16,250,863
2011-06-28 2011-06-24 61.924 252,414 -16,500 0.03% 15,630,592
2011-06-27 2011-06-23 60.024 268,914 -9,842 0.04% 16,141,394
2011-06-24 2011-06-22 58.643 278,756 -1,157 0.04% 16,346,953
2011-06-23 2011-06-21 57.692 279,913 -14,763 0.04% 16,148,878
2011-06-22 2011-06-20 53.892 294,676 -49,499 0.04% 15,880,793
2011-06-21 2011-06-17 56.138 344,175 +37,052 0.05% 19,321,262
2011-06-20 2011-06-16 57.779 307,123 -10,131 0.04% 17,745,216
2011-06-17 2011-06-15 57.088 317,254 +38,788 0.04% 18,111,373
2011-06-16 2011-06-14 60.024 278,466 -23,736 0.04% 16,714,747
2011-06-15 2011-06-13 56.742 302,202 +53,840 0.04% 17,147,686
2011-06-14 2011-06-10 55.447 248,362 +2,895 0.05% 13,770,921
2011-06-13 2011-06-09 56.311 245,467 +21,999 0.05% 13,822,402
2011-06-10 2011-06-08 58.643 223,468 +1,158 0.04% 13,104,726
2011-06-09 2011-06-07 60.629 222,310 -10,420 0.04% 13,478,418
2011-06-08 2011-06-03 60.456 232,730 +6,368 0.05% 14,069,972
2011-06-03 2011-06-01 60.543 226,362 +1,737 0.05% 13,704,537
2011-06-02 2011-05-31 59.852 224,625 -6,079 0.04% 13,444,175
2011-06-01 2011-05-30 59.593 230,704 +49,788 0.05% 13,748,238
2011-05-31 2011-05-27 57.779 180,916 +7,526 0.04% 10,453,119
2011-05-30 2011-05-26 55.188 173,390 +16,789 0.03% 9,569,026
2011-05-27 2011-05-25 55.102 156,601 -20,842 0.03% 8,628,952
2011-05-26 2011-05-24 54.065 177,443 +15,632 0.04% 9,593,477
2011-05-25 2011-05-23 52.165 161,811 -149,654 0.03% 8,440,881
2011-05-24 2011-05-20 53.806 311,465 +2,316 0.06% 16,758,692
2011-05-23 2011-05-19 55.102 309,149 +59,051 0.06% 17,034,577
2011-05-19 2011-05-17 56.224 250,098 +2,315 0.05% 14,061,577
2011-05-18 2011-05-16 55.015 247,783 +1,158 0.05% 13,631,817
2011-05-17 2011-05-13 56.742 246,625 +2,316 0.05% 13,994,110
2011-05-16 2011-05-12 57.520 244,309 +8,105 0.05% 14,052,595
2011-05-13 2011-05-11 59.074 236,204 +93,787 0.05% 13,953,597
2011-05-12 2011-05-09 58.556 142,417 +10,421 0.03% 8,339,391
2011-05-11 2011-05-06 56.915 131,996 -1,158 0.03% 7,512,578
2011-05-09 2011-05-05 56.915 133,154 +2,315 0.03% 7,578,486
2011-05-06 2011-05-04 58.383 130,839 +5,790 0.03% 7,638,828
2011-05-05 2011-05-03 61.147 125,049 +15,052 0.02% 7,646,387
2011-05-04 2011-04-29 63.306 109,997 -34,736 0.02% 6,963,501
2011-05-03 2011-04-28 61.579 144,733 +35,894 0.03% 8,912,508
2011-04-29 2011-04-27 142.012 108,839 -10,421 0.02% 15,456,461
2011-04-28 2011-04-26 143.707 119,260 +60,214 0.02% 17,138,549
2011-04-27 2011-04-21 142.273 59,046 -56,746 0.02% 8,400,650
2011-04-21 2011-04-19 136.535 115,792 +3,834 0.03% 15,809,673
2011-04-20 2011-04-18 137.970 111,958 +6,135 0.03% 15,446,797
2011-04-19 2011-04-15 132.362 105,823 -767 0.03% 14,006,956
2011-04-15 2011-04-13 131.971 106,590 +4,601 0.03% 14,066,777
2011-04-14 2011-04-12 130.406 101,989 +11,502 0.03% 13,299,980
2011-04-13 2011-04-11 129.363 90,487 +1,534 0.03% 11,705,649
2011-04-12 2011-04-08 132.493 88,953 +55,979 0.03% 11,785,607
2011-04-11 2011-04-07 135.101 32,974 -9,355 0.01% 4,454,808
2011-04-08 2011-04-06 127.407 42,329 +767 0.01% 5,392,997
2011-04-07 2011-04-04 123.103 41,562 +2,300 0.01% 5,116,419
2011-04-06 2011-04-01 124.668 39,262 -1,534 0.01% 4,894,721
2011-04-04 2011-03-31 126.885 40,796 -26,072 0.01% 5,176,403
2011-03-31 2011-03-29 118.930 66,868 -4,601 0.02% 7,952,631
2011-03-30 2011-03-28 113.584 71,469 +767 0.02% 8,117,709
2011-03-29 2011-03-25 116.322 70,702 +25,305 0.02% 8,224,210
2011-03-28 2011-03-24 117.496 45,397 +767 0.01% 5,333,958
2011-03-25 2011-03-23 111.497 44,630 -767 0.01% 4,976,118
2011-03-24 2011-03-22 113.192 45,397 +4,601 0.01% 5,138,597
2011-03-23 2011-03-21 108.628 40,796 +767 0.01% 4,431,597
2011-03-21 2011-03-17 106.151 40,029 -2,300 0.01% 4,249,098
2011-03-18 2011-03-16 108.237 42,329 +6,134 0.01% 4,581,564
2011-03-17 2011-03-15 106.411 36,195 -5,367 0.01% 3,851,557
2011-03-15 2011-03-11 106.411 41,562 +766 0.01% 4,422,667
2011-03-14 2011-03-10 106.803 40,796 +1,534 0.01% 4,357,116
2011-03-11 2011-03-09 111.628 39,262 -1,534 0.01% 4,382,721
2011-03-09 2011-03-07 106.803 40,796 +767 0.01% 4,357,116
2011-03-08 2011-03-04 107.063 40,029 -10,736 0.01% 4,285,639
2011-03-07 2011-03-03 106.151 50,765 +1,534 0.02% 5,388,730
2011-03-04 2011-03-02 101.586 49,231 -3,834 0.01% 5,001,195
2011-03-03 2011-03-01 102.369 53,065 -2,301 0.02% 5,432,196
2011-03-02 2011-02-28 97.152 55,366 -23,771 0.02% 5,378,944
2011-03-01 2011-02-25 93.110 79,137 +1,533 0.02% 7,368,438
2011-02-28 2011-02-24 91.023 77,604 +1,534 0.02% 7,063,780
2011-02-25 2011-02-23 91.675 76,070 +2,300 0.02% 6,973,750
2011-02-24 2011-02-22 93.501 73,770 +5,368 0.02% 6,897,577
2011-02-23 2011-02-21 94.805 68,402 +5,368 0.02% 6,484,864
2011-02-22 2011-02-18 97.413 63,034 -9,202 0.02% 6,140,350
2011-02-21 2011-02-17 98.457 72,236 -3,067 0.02% 7,112,107
2011-02-18 2011-02-16 98.848 75,303 -11,503 0.02% 7,443,533
2011-02-17 2011-02-15 95.979 86,806 -10,736 0.03% 8,331,538
2011-02-16 2011-02-14 97.283 97,542 -9,968 0.03% 9,489,168
2011-02-15 2011-02-11 89.589 107,510 -1,534 0.03% 9,631,706
2011-02-14 2011-02-10 87.242 109,044 +4,601 0.03% 9,513,176
2011-02-11 2011-02-09 89.328 104,443 +3,067 0.03% 9,329,697
2011-02-09 2011-02-07 92.719 101,376 +3,834 0.03% 9,399,449
2011-01-31 2011-01-27 95.327 97,542 -766 0.03% 9,298,367
2011-01-28 2011-01-26 95.848 98,308 -2,301 0.03% 9,422,667
2011-01-27 2011-01-25 92.458 100,609 +1,534 0.03% 9,302,094
2011-01-25 2011-01-21 92.719 99,075 -2,301 0.03% 9,186,103
2011-01-24 2011-01-20 93.371 101,376 +16,871 0.03% 9,465,549
2011-01-21 2011-01-19 95.457 84,505 -4,601 0.03% 8,066,611
2011-01-20 2011-01-18 93.762 89,106 -767 0.03% 8,354,750
2011-01-19 2011-01-17 92.719 89,873 +9,202 0.03% 8,332,906
2011-01-18 2011-01-14 97.283 80,671 +1,534 0.02% 7,847,908
2011-01-17 2011-01-13 97.413 79,137 +7,668 0.02% 7,708,996
2011-01-14 2011-01-12 100.413 71,469 -6,902 0.02% 7,176,391
2011-01-13 2011-01-11 97.283 78,371 +7,669 0.02% 7,624,157
2011-01-12 2011-01-10 97.805 70,702 +2,300 0.02% 6,914,975
2011-01-11 2011-01-07 102.890 68,402 +4,601 0.02% 7,037,906
2011-01-10 2011-01-06 103.282 63,801 -5,368 0.02% 6,589,467
2011-01-07 2011-01-05 97.413 69,169 +3,068 0.02% 6,737,980
2011-01-06 2011-01-04 97.544 66,101 +3,834 0.02% 6,447,736
2011-01-03 2010-12-29 93.762 62,267 -2,301 0.02% 5,838,274
2010-12-30 2010-12-28 91.415 64,568 +3,068 0.02% 5,902,459
2010-12-29 2010-12-24 94.805 61,500 +6,901 0.02% 5,830,518
2010-12-28 2010-12-22 93.110 54,599 -1,533 0.02% 5,083,707
2010-12-23 2010-12-21 93.632 56,132 -20,705 0.02% 5,255,725
2010-12-20 2010-12-16 93.501 76,837 -3,067 0.02% 7,184,345
2010-12-17 2010-12-15 94.544 79,904 -3,068 0.02% 7,554,473
2010-12-16 2010-12-14 92.588 82,972 -5,367 0.02% 7,682,234
2010-12-15 2010-12-13 88.806 88,339 -2,301 0.03% 7,845,077
2010-12-14 2010-12-10 85.677 90,640 +3,067 0.03% 7,765,741
2010-12-13 2010-12-09 85.938 87,573 +1,534 0.03% 7,525,811
2010-12-10 2010-12-08 88.546 86,039 +16,870 0.03% 7,618,382
2010-12-08 2010-12-06 89.719 69,169 -4,601 0.02% 6,205,797
2010-12-07 2010-12-03 88.415 73,770 +1,534 0.02% 6,522,395
2010-12-06 2010-12-02 87.894 72,236 -3,834 0.02% 6,349,086
2010-12-03 2010-12-01 86.590 76,070 +767 0.02% 6,586,871
2010-12-02 2010-11-30 86.068 75,303 -8,435 0.02% 6,481,177
2010-12-01 2010-11-29 82.156 83,738 +2,300 0.03% 6,879,562
2010-11-29 2010-11-25 82.677 81,438 -7,668 0.02% 6,733,083
2010-11-26 2010-11-24 81.504 89,106 -9,202 0.03% 7,262,474
2010-11-25 2010-11-23 80.200 98,308 +5,368 0.03% 7,884,272
2010-11-23 2010-11-19 82.677 92,940 +2,300 0.03% 7,684,039
2010-11-22 2010-11-18 82.677 90,640 -7,668 0.03% 7,493,881
2010-11-19 2010-11-17 79.808 98,308 -1,534 0.03% 7,845,812
2010-11-17 2010-11-15 80.591 99,842 +3,834 0.03% 8,046,359
2010-11-16 2010-11-12 82.677 96,008 +767 0.03% 7,937,693
2010-11-15 2010-11-11 85.155 95,241 +3,067 0.03% 8,110,260
2010-11-12 2010-11-10 86.068 92,174 +6,902 0.03% 7,933,229
2010-11-11 2010-11-09 86.459 85,272 +6,135 0.03% 7,372,548
2010-11-10 2010-11-08 88.024 79,137 +4,601 0.02% 6,965,960
2010-11-09 2010-11-05 86.850 74,536 -3,068 0.02% 6,473,482
2010-11-08 2010-11-04 85.155 77,604 +1,534 0.02% 6,608,379
2010-11-05 2010-11-03 85.025 76,070 -7,668 0.02% 6,467,831
2010-11-04 2010-11-02 86.198 83,738 +1,533 0.03% 7,218,080
2010-11-03 2010-11-01 88.024 82,205 -3,834 0.02% 7,236,018
2010-11-02 2010-10-29 84.764 86,039 +4,601 0.03% 7,293,002
2010-11-01 2010-10-28 86.329 81,438 -1,534 0.02% 7,030,444
2010-10-28 2010-10-26 88.806 82,972 -4,601 0.02% 7,368,453
2010-10-27 2010-10-25 89.459 87,573 +767 0.03% 7,834,152
2010-10-25 2010-10-21 88.546 86,806 -1,533 0.03% 7,686,297
2010-10-22 2010-10-20 86.590 88,339 +766 0.03% 7,649,238
2010-10-21 2010-10-19 88.937 87,573 +7,669 0.03% 7,788,472
2010-10-20 2010-10-18 88.285 79,904 +9,202 0.02% 7,054,315
2010-10-19 2010-10-15 91.936 70,702 +3,067 0.02% 6,500,076
2010-10-18 2010-10-14 94.414 67,635 +3,834 0.02% 6,385,688
2010-10-15 2010-10-13 95.196 63,801 -5,368 0.02% 6,073,625
2010-10-14 2010-10-12 88.285 69,169 -766 0.02% 6,106,577
2010-10-13 2010-10-11 87.372 69,935 +6,134 0.02% 6,110,363
2010-10-12 2010-10-08 87.242 63,801 +3,834 0.02% 5,566,103
2010-10-11 2010-10-07 90.241 59,967 +767 0.02% 5,411,480
2010-10-08 2010-10-06 91.545 59,200 +3,068 0.02% 5,419,466
2010-10-06 2010-10-04 94.284 56,132 +2,300 0.02% 5,292,324
2010-10-05 2010-09-30 91.936 53,832 -767 0.02% 4,949,112
2010-10-04 2010-09-29 87.763 54,599 -4,601 0.02% 4,791,786
2010-09-30 2010-09-28 86.981 59,200 -13,036 0.02% 5,149,264
2010-09-29 2010-09-27 87.894 72,236 +767 0.02% 6,349,086
2010-09-28 2010-09-24 85.807 71,469 +767 0.02% 6,132,552
2010-09-27 2010-09-22 86.329 70,702 +6,134 0.02% 6,103,618
2010-09-22 2010-09-20 88.415 64,568 -766 0.02% 5,708,798
2010-09-21 2010-09-17 88.285 65,334 -767 0.02% 5,768,004
2010-09-20 2010-09-16 85.286 66,101 +1,533 0.02% 5,637,459
2010-09-17 2010-09-15 85.807 64,568 -766 0.02% 5,540,397
2010-09-16 2010-09-14 86.981 65,334 -9,202 0.02% 5,682,805
2010-09-15 2010-09-13 85.286 74,536 -10,736 0.02% 6,356,843
2010-09-14 2010-09-10 81.765 85,272 +8,435 0.03% 6,972,229
2010-09-13 2010-09-09 79.678 76,837 +1,534 0.02% 6,122,224
2010-09-10 2010-09-08 78.765 75,303 +15,336 0.02% 5,931,259
2010-09-09 2010-09-07 82.025 59,967 -10,735 0.02% 4,918,816
2010-09-08 2010-09-06 81.634 70,702 -7,669 0.02% 5,771,699
2010-09-07 2010-09-03 79.417 78,371 -4,601 0.02% 6,224,011
2010-09-06 2010-09-02 77.200 82,972 -6,901 0.02% 6,405,469
2010-09-03 2010-09-01 75.244 89,873 +6,115 0.03% 6,762,429
2010-09-01 2010-08-30 71.854 83,758 +14,569 0.03% 6,018,324
2010-08-31 2010-08-27 71.071 69,189 -40,622 0.02% 4,917,351
2010-08-30 2010-08-26 70.419 109,811 +5,368 0.03% 7,732,808
2010-08-27 2010-08-25 69.637 104,443 +2,300 0.03% 7,273,078
2010-08-26 2010-08-24 71.202 102,143 -766 0.03% 7,272,754
2010-08-25 2010-08-23 70.810 102,909 -5,368 0.03% 7,287,035
2010-08-24 2010-08-20 70.419 108,277 +9,969 0.03% 7,624,785
2010-08-23 2010-08-19 71.984 98,308 -3,068 0.03% 7,076,615
2010-08-20 2010-08-18 69.898 101,376 +15,337 0.03% 7,085,942
2010-08-19 2010-08-17 69.246 86,039 -1,534 0.03% 5,957,822
2010-08-18 2010-08-16 68.333 87,573 +5,368 0.03% 5,984,104
2010-08-16 2010-08-12 68.985 82,205 -89,720 0.02% 5,670,894
2010-08-13 2010-08-11 70.028 171,925 +8,436 0.05% 12,039,569
2010-08-12 2010-08-10 70.550 163,489 +766 0.05% 11,534,093
2010-08-11 2010-08-09 72.506 162,723 +767 0.05% 11,798,353
2010-08-10 2010-08-06 71.854 161,956 -36,808 0.05% 11,637,141
2010-08-09 2010-08-05 70.550 198,764 -26,839 0.06% 14,022,732
2010-08-06 2010-08-04 70.810 225,603 +50,611 0.07% 15,975,054
2010-08-05 2010-08-03 71.984 174,992 +8,435 0.05% 12,596,646
2010-08-04 2010-08-02 73.158 166,557 +20,705 0.05% 12,184,940
2010-08-02 2010-07-29 71.202 145,852 -767 0.04% 10,384,908
2010-07-30 2010-07-28 71.723 146,619 -767 0.04% 10,516,000
2010-07-29 2010-07-27 69.376 147,386 +23,772 0.04% 10,225,052
2010-07-28 2010-07-26 69.115 123,614 -3,834 0.04% 8,543,605
2010-07-27 2010-07-23 69.506 127,448 -16,870 0.04% 8,858,453
2010-07-26 2010-07-22 67.942 144,318 +3,834 0.04% 9,805,187
2010-07-23 2010-07-21 66.898 140,484 -12,270 0.04% 9,398,139
2010-07-22 2010-07-20 65.333 152,754 -8,435 0.05% 9,979,941
2010-07-21 2010-07-19 62.856 161,189 -3,834 0.05% 10,131,648
2010-07-20 2010-07-16 62.725 165,023 +3,834 0.05% 10,351,116
2010-07-19 2010-07-15 62.725 161,189 +18,404 0.05% 10,110,628
2010-07-16 2010-07-14 64.160 142,785 +3,834 0.04% 9,161,052
2010-07-14 2010-07-12 65.203 138,951 -9,969 0.04% 9,060,023
2010-07-13 2010-07-09 62.464 148,920 +9,969 0.04% 9,302,211
2010-07-12 2010-07-08 60.117 138,951 -5,367 0.04% 8,353,342
2010-07-09 2010-07-07 60.117 144,318 +4,601 0.04% 8,675,990
2010-07-08 2010-07-06 61.160 139,717 +3,834 0.04% 8,545,151
2010-07-07 2010-07-05 58.422 135,883 -767 0.04% 7,938,543
2010-07-06 2010-07-02 59.074 136,650 +1,534 0.04% 8,072,452
2010-07-05 2010-06-30 59.726 135,116 +10,735 0.04% 8,069,932
2010-07-02 2010-06-29 61.291 124,381 +767 0.04% 7,623,415
2010-06-24 2010-06-22 66.898 123,614 +4,601 0.04% 8,269,565
2010-06-23 2010-06-21 68.985 119,013 -14,570 0.04% 8,210,086
2010-06-22 2010-06-18 66.246 133,583 -6,901 0.04% 8,849,374
2010-06-21 2010-06-17 65.985 140,484 -12,270 0.04% 9,269,899
2010-06-18 2010-06-15 64.551 152,754 +85,579 0.05% 9,860,420
2010-06-11 2010-06-09 62.334 67,175 -7,668 0.04% 4,187,292
2010-06-09 2010-06-07 61.682 74,843 +7,668 0.05% 4,616,469
2010-06-08 2010-06-04 64.290 67,175 +7,669 0.04% 4,318,692
2010-06-07 2010-06-03 65.855 59,506 -7,669 0.04% 3,918,770
2010-06-04 2010-06-02 63.508 67,175 +7,669 0.04% 4,266,132
2010-06-02 2010-05-31 66.246 59,506 +4,601 0.04% 3,942,050
2010-06-01 2010-05-28 66.116 54,905 -8,436 0.03% 3,630,091
2010-05-31 2010-05-27 63.377 63,341 -766 0.04% 4,014,383
2010-05-27 2010-05-25 58.944 64,107 -767 0.04% 3,778,692
2010-05-26 2010-05-24 61.291 64,874 -1,534 0.04% 3,976,181
2010-05-25 2010-05-20 58.552 66,408 -3,067 0.04% 3,888,341
2010-05-20 2010-05-18 58.031 69,475 -3,834 0.04% 4,031,681
2010-05-19 2010-05-17 57.379 73,309 +5,367 0.04% 4,206,371
2010-05-17 2010-05-13 61.812 67,942 -3,834 0.04% 4,199,662
2010-05-14 2010-05-12 59.726 71,776 +3,834 0.04% 4,286,890
2010-05-13 2010-05-11 60.248 67,942 -15,336 0.04% 4,093,341
2010-05-12 2010-05-10 60.248 83,278 +13,803 0.05% 5,017,298
2010-05-11 2010-05-07 58.161 69,475 -1,534 0.04% 4,040,741
2010-05-10 2010-05-06 58.422 71,009 -767 0.04% 4,148,480
2010-05-07 2010-05-05 60.508 71,776 -1,533 0.04% 4,343,050
2010-05-06 2010-05-04 62.725 73,309 +1,533 0.04% 4,598,329
2010-05-05 2010-05-03 65.203 71,776 -767 0.04% 4,680,011
2010-05-04 2010-04-30 65.594 72,543 -1,533 0.04% 4,758,402
2010-05-03 2010-04-29 260.037 74,076 +5,368 0.04% 19,262,532
2010-04-30 2010-04-28 253.727 68,708 +37,293 0.04% 17,433,082
2010-04-28 2010-04-26 263.718 31,415 +380 0.04% 8,284,715
2010-04-27 2010-04-23 258.197 31,035 +761 0.04% 8,013,141
2010-04-22 2010-04-20 262.667 30,274 +1,141 0.04% 7,951,972
2010-04-21 2010-04-19 263.193 29,133 -3,423 0.04% 7,667,589
2010-04-20 2010-04-16 272.921 32,556 +6,085 0.04% 8,885,215
2010-04-16 2010-04-14 280.546 26,471 +1,521 0.03% 7,426,331
2010-04-15 2010-04-13 281.598 24,950 +5,325 0.03% 7,025,861
2010-04-14 2010-04-12 291.063 19,625 -380 0.02% 5,712,114
2010-04-13 2010-04-09 292.641 20,005 -381 0.02% 5,854,277
2010-04-12 2010-04-08 289.223 20,386 -380 0.02% 5,896,092
2010-04-09 2010-04-07 287.119 20,766 -1,521 0.03% 5,962,317
2010-04-08 2010-04-01 282.124 22,287 +1,141 0.03% 6,287,687
2010-04-07 2010-03-31 269.766 21,146 +380 0.03% 5,704,468
2010-04-01 2010-03-30 273.710 20,766 +1,521 0.03% 5,683,857
2010-03-31 2010-03-29 260.826 19,245 -570 0.02% 5,019,600
2010-03-30 2010-03-26 261.615 19,815 +1,559 0.02% 5,183,901
2010-03-26 2010-03-24 256.882 18,256 -380 0.02% 4,689,643
2010-03-24 2010-03-22 250.046 18,636 +760 0.02% 4,659,859
2010-03-19 2010-03-17 258.723 17,876 -380 0.02% 4,624,928
2010-03-18 2010-03-16 255.831 18,256 +380 0.02% 4,670,442
2010-03-17 2010-03-15 260.826 17,876 +1,522 0.02% 4,662,529
2010-03-12 2010-03-10 269.503 16,354 -2,282 0.02% 4,407,450
2010-03-11 2010-03-09 268.977 18,636 -380 0.02% 5,012,656
2010-03-10 2010-03-08 266.874 19,016 -8,368 0.02% 5,074,868
2010-03-09 2010-03-05 259.774 27,384 +381 0.03% 7,113,665
2010-03-08 2010-03-04 256.619 27,003 +3,423 0.03% 6,929,492
2010-03-05 2010-03-03 261.878 23,580 -3,804 0.03% 6,175,082
2010-03-04 2010-03-02 257.934 27,384 +381 0.03% 7,063,264
2010-03-03 2010-03-01 251.361 27,003 +3,042 0.03% 6,787,494
2010-03-02 2010-02-26 241.895 23,961 -2,282 0.03% 5,796,053
2010-03-01 2010-02-25 236.900 26,243 +381 0.03% 6,216,957
2010-02-26 2010-02-24 240.318 25,862 -381 0.03% 6,215,096
2010-02-25 2010-02-23 240.055 26,243 +381 0.03% 6,299,757
2010-02-23 2010-02-19 238.477 25,862 +1,901 0.03% 6,167,497
2010-02-22 2010-02-18 246.891 23,961 +381 0.03% 5,915,754
2010-02-19 2010-02-17 250.572 23,580 -1,145 0.03% 5,908,487
2010-02-18 2010-02-12 245.313 24,725 +4 0.03% 6,065,373
2010-02-12 2010-02-10 246.102 24,721 -3,804 0.03% 6,083,891
2010-02-09 2010-02-05 237.951 28,525 +2,282 0.03% 6,787,562
2010-02-05 2010-02-03 248.206 26,243 +381 0.03% 6,513,659
2010-02-04 2010-02-02 247.154 25,862 -2,663 0.03% 6,391,893
2010-02-03 2010-02-01 247.154 28,525 -6,846 0.03% 7,050,064
2010-02-02 2010-01-29 226.119 35,371 +2,282 0.04% 7,998,073
2010-02-01 2010-01-28 236.637 33,089 +761 0.04% 7,830,071
2010-01-29 2010-01-27 231.904 32,328 +1,902 0.04% 7,496,991
2010-01-28 2010-01-26 235.585 30,426 +2,282 0.04% 7,167,908
2010-01-27 2010-01-25 246.365 28,144 -3,804 0.03% 6,933,699
2010-01-26 2010-01-22 237.425 31,948 +4,945 0.04% 7,585,269
2010-01-25 2010-01-21 244.525 27,003 +380 0.03% 6,602,897
2010-01-22 2010-01-20 253.727 26,623 -6,466 0.03% 6,754,977
2010-01-21 2010-01-19 253.990 33,089 +4,564 0.04% 8,404,276
2010-01-20 2010-01-18 246.628 28,525 +381 0.03% 7,035,064
2010-01-19 2010-01-15 249.257 28,144 +2,282 0.03% 7,015,098
2010-01-15 2010-01-13 249.783 25,862 +2,662 0.03% 6,459,892
2010-01-14 2010-01-12 259.249 23,200 -1,902 0.03% 6,014,568
2010-01-13 2010-01-11 259.774 25,102 -9,508 0.03% 6,520,859
2010-01-12 2010-01-08 257.934 34,610 -15,594 0.04% 8,927,095
2010-01-11 2010-01-07 248.994 50,204 +381 0.06% 12,500,514
2010-01-08 2010-01-06 247.943 49,823 +24,721 0.06% 12,353,247
2010-01-07 2010-01-05 257.671 25,102 +1,522 0.03% 6,468,059
2010-01-06 2010-01-04 257.671 23,580 +2,662 0.03% 6,075,883
2010-01-05 2009-12-31 262.404 20,918 +1,902 0.03% 5,488,962
2009-12-29 2009-12-24 257.671 19,016 -761 0.02% 4,899,873
2009-12-28 2009-12-22 251.624 19,777 +761 0.02% 4,976,361
2009-12-22 2009-12-18 248.469 19,016 +760 0.02% 4,724,877
2009-12-21 2009-12-17 258.197 18,256 -10,269 0.02% 4,713,643
2009-12-18 2009-12-16 266.085 28,525 -1,141 0.03% 7,590,069
2009-12-17 2009-12-15 271.080 29,666 +381 0.04% 8,041,873
2009-12-16 2009-12-14 270.818 29,285 -761 0.04% 7,930,892
2009-12-15 2009-12-11 267.137 30,046 -380 0.04% 8,026,384
2009-12-14 2009-12-10 260.563 30,426 -381 0.04% 7,927,898
2009-12-11 2009-12-09 265.033 30,807 -3,042 0.04% 8,164,874
2009-12-09 2009-12-07 268.714 33,849 +760 0.04% 9,095,704
2009-12-08 2009-12-04 271.080 33,089 -380 0.04% 8,969,782
2009-12-07 2009-12-03 275.813 33,469 -3,043 0.04% 9,231,192
2009-12-04 2009-12-02 270.555 36,512 -13,692 0.04% 9,878,490
2009-12-03 2009-12-01 259.774 50,204 +10,650 0.06% 13,041,719
2009-12-02 2009-11-30 241.369 39,554 -42,597 0.05% 9,547,126
2009-12-01 2009-11-27 247.154 82,151 +380 0.10% 20,303,937
2009-11-30 2009-11-26 253.201 81,771 +7,987 0.10% 20,704,519
2009-11-27 2009-11-25 260.826 73,784 +761 0.09% 19,244,801
2009-11-26 2009-11-24 258.723 73,023 -2,663 0.09% 18,892,713
2009-11-25 2009-11-23 260.037 75,686 +761 0.09% 19,681,192
2009-11-24 2009-11-20 257.934 74,925 +4,184 0.09% 19,325,704
2009-11-23 2009-11-19 261.615 70,741 +760 0.09% 18,506,907
2009-11-19 2009-11-17 269.240 69,981 +6,846 0.08% 18,841,682
2009-11-18 2009-11-16 276.865 63,135 +1,902 0.08% 17,479,867
2009-11-11 2009-11-09 277.654 61,233 -1,521 0.07% 17,001,569
2009-11-10 2009-11-06 275.287 62,754 -7,987 0.08% 17,275,382
2009-11-09 2009-11-05 266.085 70,741 +2,662 0.09% 18,823,105
2009-11-06 2009-11-04 269.766 68,079 -380 0.08% 18,365,387
2009-11-05 2009-11-03 265.559 68,459 +12,170 0.08% 18,179,900
2009-11-04 2009-11-02 266.085 56,289 +1,141 0.07% 14,977,647
2009-11-02 2009-10-29 263.718 55,148 +380 0.07% 14,543,544
2009-10-30 2009-10-28 269.503 54,768 -380 0.07% 14,760,134
2009-10-29 2009-10-27 273.447 55,148 -380 0.07% 15,080,046
2009-10-28 2009-10-23 272.921 55,528 +6,465 0.07% 15,154,756
2009-10-27 2009-10-22 273.447 49,063 +1,522 0.06% 13,416,122
2009-10-20 2009-10-16 287.382 47,541 -381 0.06% 13,662,433
2009-10-12 2009-10-08 293.167 47,922 -3,803 0.06% 14,049,128
2009-10-07 2009-10-05 272.921 51,725 -380 0.06% 14,116,837
2009-10-05 2009-09-30 271.606 52,105 +380 0.06% 14,152,048
2009-09-29 2009-09-25 291.326 51,725 +3,803 0.06% 15,068,840
2009-09-25 2009-09-23 308.416 47,922 -380 0.06% 14,779,934
2009-09-23 2009-09-21 298.425 48,302 -761 0.06% 14,414,532
2009-09-22 2009-09-18 296.322 49,063 +761 0.06% 14,538,432
2009-09-18 2009-09-16 290.274 48,302 -380 0.06% 14,020,831
2009-09-15 2009-09-11 290.011 48,682 +10,649 0.06% 14,118,335
2009-09-11 2009-09-09 283.964 38,033 -1,902 0.05% 10,800,004
2009-09-08 2009-09-04 266.348 39,935 -760 0.05% 10,636,597
2009-09-07 2009-09-03 263.456 40,695 +760 0.05% 10,721,322
2009-09-02 2009-08-31 257.934 39,935 -1,141 0.05% 10,300,594
2009-09-01 2009-08-28 265.033 41,076 +1,902 0.05% 10,886,499
2009-08-27 2009-08-25 277.391 39,174 +380 0.05% 10,866,506
2009-08-26 2009-08-24 283.438 38,794 -380 0.05% 10,995,700
2009-08-25 2009-08-21 287.908 39,174 -1,521 0.05% 11,278,507
2009-08-24 2009-08-20 270.818 40,695 -381 0.05% 11,020,920
2009-08-21 2009-08-19 253.990 41,076 +1,141 0.05% 10,432,895
2009-08-20 2009-08-18 258.197 39,935 +381 0.05% 10,311,094
2009-08-18 2009-08-14 269.240 39,554 +1,521 0.05% 10,649,517
2009-08-17 2009-08-13 273.447 38,033 +380 0.05% 10,400,003
2009-08-11 2009-08-07 279.231 37,653 -380 0.05% 10,513,896
2009-07-28 2009-07-24 295.533 38,033 -380 0.05% 11,240,004
2009-07-27 2009-07-23 293.692 38,413 -1,141 0.05% 11,281,607
2009-07-23 2009-07-21 291.326 39,554 -1,522 0.05% 11,523,111
2009-07-22 2009-07-20 287.645 41,076 -760 0.05% 11,815,307
2009-07-21 2009-07-17 279.231 41,836 -1,902 0.05% 11,681,920
2009-07-20 2009-07-16 274.499 43,738 -2,282 0.05% 12,006,018
2009-07-17 2009-07-15 269.503 46,020 -380 0.06% 12,402,523
2009-07-16 2009-07-14 259.249 46,400 -1,522 0.06% 12,029,137
2009-07-15 2009-07-13 251.887 47,922 +761 0.06% 12,070,910
2009-07-14 2009-07-10 259.512 47,161 +380 0.06% 12,238,825
2009-07-09 2009-07-07 251.098 46,781 -380 0.06% 11,746,607
2009-07-08 2009-07-06 252.675 47,161 +380 0.06% 11,916,424
2009-06-30 2009-06-26 263.981 46,781 -4,183 0.06% 12,349,312
2009-06-26 2009-06-24 255.831 50,964 +33,088 0.06% 13,038,148
2009-06-25 2009-06-23 251.624 17,876 -380 0.02% 4,498,025
2009-06-24 2009-06-22 263.193 18,256 -1,141 0.02% 4,804,844
2009-06-22 2009-06-18 253.464 19,397 -1,141 0.02% 4,916,445
2009-06-19 2009-06-17 259.512 20,538 -1,521 0.02% 5,329,848
2009-06-18 2009-06-16 254.516 22,059 +5,705 0.03% 5,614,366
2009-06-17 2009-06-15 268.188 16,354 -3,043 0.02% 4,385,950
2009-06-16 2009-06-12 266.348 19,397 +4,944 0.02% 5,166,347
2009-06-15 2009-06-11 279.757 14,453 +381 0.02% 4,043,330
2009-06-12 2009-06-10 281.072 14,072 +1,521 0.02% 3,955,242
2009-06-11 2009-06-09 273.973 12,551 +3,423 0.02% 3,438,631
2009-06-10 2009-06-08 285.542 9,128 +380 0.01% 2,606,424
2009-06-09 2009-06-05 291.063 8,748 -380 0.01% 2,546,220
2009-06-08 2009-06-04 282.912 9,128 +1,902 0.01% 2,582,423
2009-06-05 2009-06-03 285.542 7,226 -381 0.01% 2,063,324
2009-06-04 2009-06-02 284.753 7,607 +381 0.01% 2,166,115
2009-06-02 2009-05-29 292.378 7,226 -1,522 0.01% 2,112,722
2009-06-01 2009-05-27 280.020 8,748 -2,282 0.01% 2,449,616
2009-05-26 2009-05-22 270.555 11,030 -2,662 0.01% 2,984,217
2009-05-25 2009-05-21 273.447 13,692 +1,141 0.02% 3,744,034
2009-05-22 2009-05-20 278.705 12,551 +1,902 0.02% 3,498,032
2009-05-21 2009-05-19 277.391 10,649 +3,042 0.01% 2,953,934
2009-05-20 2009-05-18 276.076 7,607 -1,141 0.01% 2,100,111
2009-05-19 2009-05-15 278.180 8,748 +1,141 0.01% 2,433,515
2009-05-15 2009-05-13 273.447 7,607 -1,141 0.01% 2,080,110
2009-05-14 2009-05-12 270.029 8,748 +1,902 0.01% 2,362,211
2009-05-12 2009-05-08 293.955 6,846 +1,141 0.01% 2,012,418
2009-05-11 2009-05-07 290.274 5,705 +761 0.01% 1,656,015
2009-05-08 2009-05-06 289.223 4,944 -381 0.01% 1,429,917
2009-05-06 2009-05-04 293.429 5,325 +381 0.01% 1,562,512
2009-05-05 2009-04-30 274.987 4,944 -761 0.01% 1,359,536
2009-05-04 2009-04-29 252.226 5,705 -1,852 0.01% 1,438,949
2009-04-30 2009-04-28 238.728 7,557 +1,512 0.01% 1,804,067
2009-04-29 2009-04-27 246.139 6,045 -378 0.01% 1,487,908
2009-04-28 2009-04-24 251.167 6,423 -2,267 0.01% 1,613,247
2009-04-27 2009-04-23 251.167 8,690 -4,156 0.01% 2,182,643
2009-04-24 2009-04-22 231.847 12,846 +1,133 0.02% 2,978,302
2009-04-23 2009-04-21 241.904 11,713 +1,134 0.01% 2,833,421
2009-04-22 2009-04-20 247.462 10,579 +377 0.01% 2,617,899
2009-04-21 2009-04-17 245.609 10,202 -1,133 0.01% 2,505,705
2009-04-20 2009-04-16 237.140 11,335 +756 0.01% 2,687,981
2009-04-17 2009-04-15 243.492 10,579 -378 0.01% 2,575,901
2009-04-16 2009-04-14 237.934 10,957 -2,645 0.01% 2,607,042
2009-04-15 2009-04-09 224.436 13,602 +378 0.02% 3,052,779
2009-04-14 2009-04-08 219.672 13,224 +2,267 0.02% 2,904,943
2009-04-09 2009-04-07 229.465 10,957 +3,400 0.01% 2,514,244
2009-04-06 2009-04-02 236.875 7,557 -755 0.01% 1,790,067
2009-04-03 2009-04-01 219.672 8,312 +1,889 0.01% 1,825,914
2009-04-01 2009-03-30 235.817 6,423 +378 0.01% 1,514,650
2009-03-27 2009-03-25 234.758 6,045 +755 0.01% 1,419,112
2009-03-25 2009-03-23 244.551 5,290 -2,645 0.01% 1,293,673
2009-03-20 2009-03-18 212.791 7,935 +1,890 0.01% 1,688,495
2009-03-19 2009-03-17 220.201 6,045 +377 0.01% 1,331,117
2009-03-18 2009-03-16 230.259 5,668 -755 0.01% 1,305,106
2009-03-17 2009-03-13 213.320 6,423 +378 0.01% 1,370,155
2009-03-13 2009-03-11 201.145 6,045 -6,424 0.01% 1,215,925
2009-03-12 2009-03-10 198.234 12,469 -1,133 0.02% 2,471,782
2009-03-11 2009-03-09 184.207 13,602 +756 0.02% 2,505,583
2009-03-10 2009-03-06 187.912 12,846 -378 0.02% 2,413,921
2009-03-09 2009-03-05 197.440 13,224 +755 0.02% 2,610,949
2009-03-06 2009-03-04 205.115 12,469 -1,133 0.02% 2,557,585
2009-03-05 2009-03-03 182.090 13,602 -1,134 0.02% 2,476,783
2009-03-04 2009-03-02 169.386 14,736 +378 0.02% 2,496,067
2009-03-03 2009-02-27 173.620 14,358 +1,134 0.02% 2,492,841
2009-02-27 2009-02-25 195.323 13,224 +378 0.02% 2,582,950
2009-02-26 2009-02-24 196.382 12,846 +377 0.02% 2,522,717
2009-02-24 2009-02-20 195.058 12,469 +378 0.02% 2,432,181
2009-02-23 2009-02-19 201.145 12,091 -378 0.01% 2,432,050
2009-02-20 2009-02-18 195.852 12,469 +756 0.02% 2,442,081
2009-02-19 2009-02-17 197.970 11,713 +378 0.01% 2,318,817
2009-02-16 2009-02-12 195.323 11,335 -1,134 0.01% 2,213,985
2009-02-13 2009-02-11 200.881 12,469 +1,512 0.02% 2,504,783
2009-02-12 2009-02-10 202.733 10,957 +1,889 0.01% 2,221,351
2009-02-11 2009-02-09 201.939 9,068 -1,889 0.01% 1,831,187
2009-02-10 2009-02-06 203.263 10,957 +1,889 0.01% 2,227,151
2009-02-09 2009-02-05 209.085 9,068 -1,134 0.01% 1,895,987
2009-02-06 2009-02-04 205.115 10,202 -1,889 0.01% 2,092,588
2009-02-03 2009-01-30 200.881 12,091 +1,512 0.01% 2,428,850
2009-02-02 2009-01-29 192.676 10,579 -378 0.01% 2,038,322
2009-01-30 2009-01-23 183.413 10,957 -1,512 0.01% 2,009,656
2009-01-29 2009-01-22 183.942 12,469 -377 0.02% 2,293,576
2009-01-23 2009-01-21 183.148 12,846 +3,778 0.02% 2,352,723
2009-01-21 2009-01-19 192.147 9,068 -378 0.01% 1,742,388
2009-01-20 2009-01-16 185.795 9,446 -5,290 0.01% 1,755,019
2009-01-19 2009-01-15 174.679 14,736 -377 0.02% 2,574,069
2009-01-15 2009-01-13 179.972 15,113 +1,889 0.02% 2,719,921
2009-01-14 2009-01-12 181.560 13,224 +4,156 0.02% 2,400,953
2009-01-13 2009-01-09 196.382 9,068 +378 0.01% 1,780,788
2009-01-12 2009-01-08 200.616 8,690 +755 0.01% 1,743,354
2009-01-08 2009-01-06 224.965 7,935 -1,511 0.01% 1,785,100
2009-01-07 2009-01-05 214.379 9,446 +2,267 0.01% 2,025,022
2009-01-06 2009-01-02 200.616 7,179 -4,534 0.01% 1,440,223
2009-01-05 2008-12-31 188.706 11,713 -1,133 0.01% 2,210,316
2009-01-02 2008-12-29 182.884 12,846 -378 0.02% 2,349,323
2008-12-30 2008-12-24 181.031 13,224 +378 0.02% 2,393,953
2008-12-29 2008-12-22 193.206 12,846 +755 0.02% 2,481,918
2008-12-19 2008-12-17 186.324 12,091 +378 0.01% 2,252,846
2008-12-16 2008-12-12 167.798 11,713 +4,156 0.01% 1,965,414
2008-12-15 2008-12-11 188.442 7,557 +1,512 0.01% 1,424,053
2008-12-12 2008-12-10 195.852 6,045 -378 0.01% 1,183,927
2008-12-10 2008-12-08 186.854 6,423 -6,801 0.01% 1,200,161
2008-12-09 2008-12-05 171.503 13,224 +6,045 0.02% 2,267,956
2008-12-08 2008-12-04 170.709 7,179 -4,156 0.01% 1,225,520
2008-12-05 2008-12-03 164.092 11,335 -9,446 0.01% 1,859,987
2008-12-04 2008-12-02 158.799 20,781 +3,401 0.03% 3,300,004
2008-12-03 2008-12-01 165.151 17,380 +10,579 0.02% 2,870,325
2008-12-01 2008-11-27 166.739 6,801 -1,889 0.01% 1,133,992
2008-11-27 2008-11-25 150.859 8,690 -1,512 0.01% 1,310,966
2008-11-26 2008-11-24 159.328 10,202 +3,023 0.01% 1,625,468
2008-11-25 2008-11-21 159.593 7,179 -2,645 0.01% 1,145,719
2008-11-24 2008-11-20 148.212 9,824 +3,023 0.01% 1,456,039
2008-11-21 2008-11-19 157.211 6,801 -378 0.01% 1,069,193
2008-11-20 2008-11-18 162.240 7,179 -2,267 0.01% 1,164,719
2008-11-19 2008-11-17 169.915 9,446 -3,023 0.01% 1,605,017
2008-11-18 2008-11-14 169.915 12,469 -1,511 0.02% 2,118,670
2008-11-17 2008-11-13 163.563 13,980 +1,511 0.02% 2,286,611
2008-11-14 2008-11-12 179.972 12,469 +4,912 0.02% 2,244,074
2008-11-13 2008-11-11 173.091 7,557 -10,957 0.01% 1,308,049
2008-11-12 2008-11-10 187.912 18,514 +8,690 0.02% 3,479,007
2008-11-11 2008-11-07 142.919 9,824 +1,134 0.01% 1,404,038
2008-11-10 2008-11-06 141.861 8,690 -378 0.01% 1,232,768
2008-10-31 2008-10-29 95.597 9,068 -378 0.01% 866,874
2008-10-22 2008-10-20 127.039 9,446 -1,889 0.01% 1,200,013
2008-10-20 2008-10-16 142.919 11,335 +2,645 0.01% 1,619,989
2008-10-16 2008-10-14 179.972 8,690 -756 0.01% 1,563,959
2008-10-15 2008-10-13 168.062 9,446 -756 0.01% 1,587,517
2008-10-13 2008-10-09 154.564 10,202 -755 0.01% 1,576,866
2008-10-10 2008-10-08 143.448 10,957 -1,512 0.01% 1,571,765
2008-10-08 2008-10-03 170.709 12,469 +756 0.02% 2,128,571
2008-10-02 2008-09-29 153.506 11,713 +378 0.01% 1,798,013
2008-09-29 2008-09-25 184.207 11,335 -378 0.01% 2,087,986
2008-09-23 2008-09-19 179.972 11,713 -1,133 0.01% 2,108,015
2008-09-22 2008-09-18 158.005 12,846 +377 0.02% 2,029,733
2008-09-19 2008-09-17 152.976 12,469 -1,133 0.02% 1,907,463
2008-09-18 2008-09-16 150.859 13,602 -3,778 0.02% 2,051,986
2008-09-17 2008-09-12 149.536 17,380 -1,512 0.02% 2,598,932
2008-09-12 2008-09-10 177.590 18,892 +1,512 0.02% 3,355,036
2008-09-04 2008-09-02 206.968 17,380 +377 0.02% 3,597,106
2008-09-03 2008-09-01 207.497 17,003 +756 0.02% 3,528,079
2008-09-02 2008-08-29 215.967 16,247 -3,778 0.02% 3,508,812
2008-08-29 2008-08-27 209.350 20,025 +378 0.02% 4,192,236
2008-08-27 2008-08-25 206.439 19,647 -756 0.02% 4,055,903
2008-08-26 2008-08-21 198.499 20,403 +756 0.02% 4,049,972
2008-08-25 2008-08-20 205.380 19,647 -1,890 0.02% 4,035,104
2008-08-20 2008-08-18 186.324 21,537 -377 0.03% 4,012,865
2008-08-18 2008-08-14 202.733 21,914 -378 0.03% 4,442,702
2008-08-14 2008-08-12 205.115 22,292 -3,401 0.03% 4,572,434
2008-08-13 2008-08-11 201.145 25,693 +3,023 0.03% 5,168,031
2008-08-11 2008-08-07 215.173 22,670 +2,267 0.03% 4,877,966
2008-08-07 2008-08-04 238.199 20,403 +1,133 0.02% 4,859,966
2008-08-05 2008-08-01 243.227 19,270 +756 0.02% 4,686,989
2008-08-01 2008-07-30 248.785 18,514 +1,134 0.02% 4,606,010
2008-07-31 2008-07-29 246.668 17,380 -378 0.02% 4,287,088
2008-07-29 2008-07-25 251.432 17,758 +2,267 0.02% 4,464,927
2008-07-28 2008-07-24 262.018 15,491 -1,889 0.02% 4,058,928
2008-07-25 2008-07-23 251.432 17,380 -6,046 0.02% 4,369,886
2008-07-24 2008-07-22 228.141 23,426 +3,023 0.03% 5,344,439
2008-07-23 2008-07-21 242.698 20,403 +3,400 0.02% 4,951,766
2008-07-22 2008-07-18 258.048 17,003 +756 0.02% 4,387,599
2008-07-21 2008-07-17 264.665 16,247 -1,511 0.02% 4,300,014
2008-07-18 2008-07-16 258.048 17,758 +1,511 0.02% 4,582,425
2008-07-17 2008-07-15 269.429 16,247 -378 0.02% 4,377,415
2008-07-16 2008-07-14 287.426 16,625 +378 0.02% 4,778,463
2008-07-15 2008-07-11 288.220 16,247 -378 0.02% 4,682,716
2008-07-14 2008-07-10 277.634 16,625 +756 0.02% 4,615,661
2008-07-11 2008-07-09 269.958 15,869 -378 0.02% 4,283,970
2008-07-07 2008-07-03 254.873 16,247 +1,889 0.02% 4,140,914
2008-06-24 2008-06-20 289.544 14,358 +756 0.02% 4,157,268
2008-06-23 2008-06-19 295.896 13,602 -1,134 0.02% 4,024,772
2008-06-20 2008-06-18 309.658 14,736 +1,512 0.02% 4,563,123
2008-06-17 2008-06-13 312.570 13,224 -378 0.02% 4,133,419
2008-06-16 2008-06-12 319.980 13,602 +378 0.02% 4,352,370
2008-06-13 2008-06-11 328.185 13,224 -1,134 0.02% 4,339,915
2008-06-12 2008-06-10 341.683 14,358 +756 0.02% 4,905,880
2008-06-05 2008-06-03 367.620 13,602 +378 0.02% 5,000,365
2008-06-03 2008-05-30 370.267 13,224 +1,133 0.02% 4,896,404
2008-05-30 2008-05-28 362.591 12,091 -4,912 0.01% 4,384,090
2008-05-29 2008-05-27 348.829 17,003 -755 0.02% 5,931,133
2008-05-28 2008-05-26 341.153 17,758 -1,889 0.02% 6,058,201
2008-05-26 2008-05-22 360.739 19,647 +4,911 0.02% 7,087,431
2008-05-23 2008-05-21 373.707 14,736 +4,157 0.02% 5,506,949
2008-05-22 2008-05-20 394.880 10,579 +1,511 0.01% 4,177,439
2008-05-21 2008-05-19 388.528 9,068 -378 0.01% 3,523,176
2008-05-19 2008-05-15 360.209 9,446 -378 0.01% 3,402,536
2008-05-16 2008-05-14 358.886 9,824 -755 0.01% 3,525,695
2008-05-15 2008-05-13 348.299 10,579 -1,890 0.01% 3,684,658
2008-05-14 2008-05-09 330.831 12,469 -377 0.02% 4,125,137
2008-05-13 2008-05-08 335.595 12,846 +1,133 0.02% 4,311,058
2008-05-08 2008-05-06 361.003 11,713 -378 0.01% 4,228,431
2008-05-07 2008-05-05 344.859 12,091 -378 0.01% 4,169,686
2008-05-06 2008-05-02 334.537 12,469 +2,267 0.02% 4,171,338
2008-05-05 2008-04-30 329.773 10,202 +1,512 0.01% 3,364,342
2008-04-30 2008-04-28 344.065 8,690 +378 0.01% 2,989,922
2008-04-28 2008-04-24 356.769 8,312 -378 0.01% 2,965,461
2008-04-25 2008-04-23 333.478 8,690 -378 0.01% 2,897,924
2008-04-18 2008-04-16 284.515 9,068 -378 0.01% 2,579,982
2008-04-16 2008-04-14 285.309 9,446 +378 0.01% 2,695,029
2008-04-14 2008-04-10 298.807 9,068 -756 0.01% 2,709,581
2008-04-11 2008-04-09 286.103 9,824 +756 0.01% 2,810,676
2008-04-08 2008-04-03 312.305 9,068 -378 0.01% 2,831,980
2008-04-07 2008-04-02 300.130 9,446 -378 0.01% 2,835,030
2008-04-03 2008-04-01 285.838 9,824 -1,889 0.01% 2,808,076
2008-04-02 2008-03-31 282.927 11,713 +378 0.01% 3,313,924
2008-04-01 2008-03-28 286.368 11,335 +1,889 0.01% 3,245,978
2008-03-28 2008-03-26 262.548 9,446 -1,889 0.01% 2,480,027
2008-03-27 2008-03-25 254.608 11,335 -378 0.01% 2,885,980
2008-03-26 2008-03-20 232.905 11,713 -378 0.01% 2,728,020
2008-03-25 2008-03-19 233.964 12,091 -1,511 0.01% 2,828,858
2008-03-20 2008-03-18 213.320 13,602 -378 0.02% 2,901,580
2008-03-19 2008-03-17 230.259 13,980 +378 0.02% 3,219,016
2008-03-17 2008-03-13 253.814 13,602 +756 0.02% 3,452,376
2008-03-14 2008-03-12 276.310 12,846 +755 0.02% 3,549,483
2008-03-13 2008-03-11 275.781 12,091 -755 0.01% 3,334,469
2008-03-12 2008-03-10 275.781 12,846 +1,889 0.02% 3,542,684
2008-03-06 2008-03-04 296.690 10,957 +1,511 0.01% 3,250,828
2008-03-05 2008-03-03 313.099 9,446 +378 0.01% 2,957,532
2008-03-04 2008-02-29 325.803 9,068 +1,133 0.01% 2,954,380
2008-03-03 2008-02-28 323.421 7,935 -1,889 0.01% 2,566,344
2008-02-29 2008-02-27 317.069 9,824 -378 0.01% 3,114,884
2008-02-26 2008-02-22 311.246 10,202 +756 0.01% 3,175,334
2008-02-21 2008-02-19 331.361 9,446 -378 0.01% 3,130,034
2008-02-20 2008-02-18 315.745 9,824 -378 0.01% 3,101,884
2008-02-15 2008-02-13 289.544 10,202 -755 0.01% 2,953,924
2008-02-12 2008-02-06 279.486 10,957 +755 0.01% 3,062,332
2008-02-05 2008-02-01 253.020 10,202 -2,267 0.01% 2,581,309
2008-02-04 2008-01-31 220.731 12,469 -377 0.02% 2,752,291
2008-01-31 2008-01-29 247.991 12,846 +1,511 0.02% 3,185,695
2008-01-30 2008-01-28 248.521 11,335 +1,133 0.01% 2,816,980
2008-01-29 2008-01-25 263.077 10,202 -4,156 0.01% 2,683,913
2008-01-28 2008-01-24 243.492 14,358 +3,401 0.02% 3,496,057
2008-01-25 2008-01-23 250.373 10,957 +378 0.01% 2,743,339
2008-01-23 2008-01-21 278.957 10,579 +3,022 0.01% 2,951,087
2008-01-22 2008-01-18 309.129 7,557 -1,511 0.01% 2,336,087
2008-01-21 2008-01-17 318.127 9,068 +1,133 0.01% 2,884,780
2008-01-16 2008-01-14 350.417 7,935 +1,890 0.01% 2,780,556
2008-01-15 2008-01-11 349.358 6,045 -2,645 0.01% 2,111,869
2008-01-14 2008-01-10 347.505 8,690 -2,645 0.01% 3,019,821
2008-01-11 2008-01-09 341.153 11,335 +756 0.01% 3,866,973
2008-01-10 2008-01-08 339.301 10,579 +1,133 0.01% 3,589,462
2008-01-08 2008-01-04 349.093 9,446 +756 0.01% 3,297,535
2008-01-04 2008-01-02 360.209 8,690 +1,133 0.01% 3,130,218
2008-01-03 2007-12-31 359.151 7,557 +1,512 0.01% 2,714,101
2008-01-02 2007-12-27 375.824 6,045 -1,512 0.01% 2,271,859
2007-12-28 2007-12-24 370.796 7,557 -1,889 0.01% 2,802,104
2007-12-21 2007-12-19 343.800 9,446 -756 0.01% 3,247,535
2007-12-20 2007-12-18 325.538 10,202 -1,511 0.01% 3,321,140
2007-12-19 2007-12-17 314.422 11,713 -756 0.01% 3,682,827
2007-12-14 2007-12-12 320.245 12,469 +1,134 0.02% 3,993,132
2007-12-13 2007-12-11 332.419 11,335 -756 0.01% 3,767,974
2007-12-12 2007-12-10 335.331 12,091 +756 0.01% 4,054,484
2007-12-11 2007-12-07 355.181 11,335 +3,778 0.01% 4,025,972
2007-12-10 2007-12-06 367.091 7,557 +1,134 0.01% 2,774,103
2007-12-07 2007-12-05 368.149 6,423 +755 0.01% 2,364,622
2007-12-06 2007-12-04 368.414 5,668 -5,289 0.01% 2,088,170
2007-12-05 2007-12-03 361.797 10,957 +3,022 0.01% 3,964,212
2007-12-04 2007-11-30 354.651 7,935 +378 0.01% 2,814,158
2007-12-03 2007-11-29 342.477 7,557 -2,645 0.01% 2,588,096
2007-11-30 2007-11-28 337.977 10,202 +1,134 0.01% 3,448,045
2007-11-29 2007-11-27 344.065 9,068 +3,400 0.01% 3,119,978
2007-11-28 2007-11-26 337.448 5,668 -1,133 0.01% 1,912,655
2007-11-27 2007-11-23 291.661 6,801 +378 0.01% 1,983,586
2007-11-23 2007-11-21 331.890 6,423 +755 0.01% 2,131,730
2007-11-22 2007-11-20 351.211 5,668 -755 0.01% 1,990,662
2007-11-21 2007-11-19 338.771 6,423 -378 0.01% 2,175,928
2007-11-20 2007-11-16 327.920 6,801 +1,133 0.01% 2,230,185
2007-11-16 2007-11-14 353.063 5,668 -755 0.01% 2,001,163
2007-11-15 2007-11-13 311.511 6,423 -2,645 0.01% 2,000,834
2007-11-14 2007-11-12 308.600 9,068 +1,511 0.01% 2,798,381
2007-11-09 2007-11-07 368.679 7,557 -2,645 0.01% 2,786,104
2007-11-08 2007-11-06 364.179 10,202 +3,023 0.01% 3,715,356
2007-11-07 2007-11-05 379.000 7,179 +1,511 0.01% 2,720,844
2007-11-05 2007-11-01 414.730 5,668 -2,644 0.01% 2,350,691
2007-11-02 2007-10-31 404.144 8,312 -378 0.01% 3,359,242
2007-10-31 2007-10-29 401.762 8,690 -1,512 0.01% 3,491,309
2007-10-30 2007-10-26 407.584 10,202 +3,023 0.01% 4,158,175
2007-10-29 2007-10-25 413.407 7,179 -8,690 0.01% 2,967,848
2007-10-26 2007-10-24 431.669 15,869 +1,133 0.02% 6,850,153
2007-10-25 2007-10-23 423.200 14,736 +1,134 0.02% 6,236,268
2007-10-24 2007-10-22 423.464 13,602 +1,889 0.02% 5,759,960
2007-10-22 2007-10-17 442.255 11,713 -756 0.01% 5,180,138
2007-10-18 2007-10-16 433.521 12,469 -1,889 0.02% 5,405,579
2007-10-16 2007-10-12 460.517 14,358 +378 0.02% 6,612,108
2007-10-12 2007-10-10 435.374 13,980 +1,511 0.02% 6,086,530
2007-10-10 2007-10-08 346.447 12,469 -1,133 0.02% 4,319,843
2007-10-09 2007-10-05 353.857 13,602 -378 0.02% 4,813,167
2007-10-08 2007-10-04 336.125 13,980 +1,889 0.02% 4,699,023
2007-10-04 2007-10-02 370.796 12,091 +378 0.01% 4,483,293
2007-09-28 2007-09-25 344.065 11,713 +4,534 0.01% 4,030,029
2007-09-25 2007-09-21 330.831 7,179 -1,889 0.01% 2,375,039
2007-09-24 2007-09-20 317.069 9,068 +1,889 0.01% 2,875,180
2007-09-19 2007-09-17 306.747 7,179 +4,912 0.01% 2,202,136
2007-09-10 2007-09-06 291.132 2,267 -756 0.00% 659,995
2007-09-07 2007-09-05 284.780 3,023 -378 0.00% 860,889
2007-09-06 2007-09-04 278.692 3,401 +756 0.00% 947,833
2007-09-05 2007-09-03 276.310 2,645 +378 0.00% 730,841
2007-09-04 2007-08-31 291.132 2,267 -378 0.00% 659,995
2007-08-30 2007-08-28 280.810 2,645 -1,511 0.00% 742,742
2007-08-29 2007-08-27 291.132 4,156 -2,267 0.01% 1,209,943
2007-08-27 2007-08-23 277.369 6,423 -3,779 0.01% 1,781,541
2007-08-21 2007-08-17 205.380 10,202 -1,133 0.01% 2,095,288
2007-08-20 2007-08-16 221.525 11,335 -3,401 0.01% 2,510,983
2007-08-17 2007-08-15 239.787 14,736 +1,134 0.02% 3,533,495
2007-08-16 2007-08-14 252.755 13,602 +378 0.02% 3,437,976
2007-08-14 2007-08-10 252.491 13,224 +755 0.02% 3,338,935
2007-08-13 2007-08-09 260.166 12,469 +1,134 0.02% 3,244,008
2007-08-10 2007-08-08 259.372 11,335 -3,778 0.01% 2,939,980
2007-08-09 2007-08-07 245.609 15,113 +3,778 0.02% 3,711,892
2007-08-06 2007-08-02 262.018 11,335 -378 0.01% 2,969,979
2007-08-03 2007-08-01 258.313 11,713 -2,267 0.01% 3,025,622
2007-08-01 2007-07-30 252.491 13,980 +756 0.02% 3,529,818
2007-07-31 2007-07-27 258.578 13,224 +5,299 0.02% 3,419,433
2007-07-30 2007-07-26 274.722 7,925 -378 0.01% 2,177,175
2007-07-26 2007-07-24 273.134 8,303 -387 0.01% 2,267,835
2007-07-24 2007-07-20 269.164 8,690 -3,779 0.01% 2,339,039
2007-07-23 2007-07-19 253.020 12,469 +378 0.02% 3,154,905
2007-07-20 2007-07-18 253.020 12,091 +3,401 0.01% 3,059,263
2007-07-18 2007-07-16 264.665 8,690 -378 0.01% 2,299,940
2007-07-13 2007-07-11 265.194 9,068 +3,778 0.01% 2,404,783
2007-07-11 2007-07-09 274.193 5,290 +378 0.01% 1,450,481
2007-07-10 2007-07-06 264.665 4,912 -378 0.01% 1,300,035
2007-07-09 2007-07-05 269.958 5,290 +378 0.01% 1,428,080
2007-07-06 2007-07-04 288.750 4,912 -378 0.01% 1,418,338
2007-07-05 2007-07-03 293.778 5,290 +378 0.01% 1,554,087
2007-07-04 2007-06-29 291.132 4,912 -3,400 0.01% 1,430,039
2007-06-29 2007-06-27 268.106 8,312 +377 0.01% 2,228,495
2007-06-26 2007-06-22 275.252 7,935 0.01% 2,184,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top