History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 8,436,518 | +0 | 0.65% | 210,744,220 |
| 2025-10-13 | 2025-10-09 | 24.300 | 8,436,518 | +0 | 0.65% | 205,007,387 |
| 2025-10-10 | 2025-10-08 | 23.840 | 8,436,518 | -15,392 | 0.65% | 201,126,589 |
| 2025-10-09 | 2025-10-06 | 23.720 | 8,451,910 | -51,651 | 0.65% | 200,479,305 |
| 2025-10-08 | 2025-10-03 | 23.900 | 8,503,561 | +24,076 | 0.65% | 203,235,108 |
| 2025-10-06 | 2025-10-02 | 23.600 | 8,479,485 | +401,356 | 0.65% | 200,115,846 |
| 2025-10-03 | 2025-09-30 | 23.500 | 8,078,129 | -128,270 | 0.62% | 189,836,032 |
| 2025-10-02 | 2025-09-29 | 23.400 | 8,206,399 | +238,100 | 0.63% | 192,029,737 |
| 2025-09-30 | 2025-09-26 | 23.120 | 7,968,299 | -198,244 | 0.61% | 184,227,073 |
| 2025-09-29 | 2025-09-25 | 22.940 | 8,166,543 | -230,908 | 0.63% | 187,340,496 |
| 2025-09-26 | 2025-09-24 | 22.960 | 8,397,451 | +39,400 | 0.65% | 192,805,475 |
| 2025-09-25 | 2025-09-23 | 23.100 | 8,358,051 | -148,756 | 0.64% | 193,070,978 |
| 2025-09-24 | 2025-09-22 | 23.020 | 8,506,807 | +91,420 | 0.65% | 195,826,697 |
| 2025-09-23 | 2025-09-19 | 23.000 | 8,415,387 | +187,512 | 0.65% | 193,553,901 |
| 2025-09-22 | 2025-09-18 | 22.540 | 8,227,875 | +98,888 | 0.63% | 185,456,302 |
| 2025-09-19 | 2025-09-17 | 22.860 | 8,128,987 | -137,592 | 0.63% | 185,828,643 |
| 2025-09-18 | 2025-09-16 | 23.180 | 8,266,579 | -86,484 | 0.64% | 191,619,301 |
| 2025-09-17 | 2025-09-15 | 23.480 | 8,353,063 | -683,629 | 0.64% | 196,129,919 |
| 2025-09-16 | 2025-09-12 | 23.840 | 9,036,692 | +1,088,949 | 0.70% | 215,434,737 |
| 2025-09-15 | 2025-09-11 | 24.560 | 7,947,743 | -92,192 | 0.61% | 195,196,568 |
| 2025-09-12 | 2025-09-10 | 24.220 | 8,039,935 | +31,007 | 0.62% | 194,727,226 |
| 2025-09-11 | 2025-09-09 | 24.140 | 8,008,928 | -1,221,184 | 0.62% | 193,335,522 |
| 2025-09-10 | 2025-09-08 | 23.860 | 9,230,112 | +318,923 | 0.71% | 220,230,472 |
| 2025-09-09 | 2025-09-05 | 24.246 | 8,911,189 | -62,155 | 0.69% | 216,059,670 |
| 2025-09-08 | 2025-09-04 | 23.922 | 8,973,344 | +76,758 | 0.69% | 214,663,365 |
| 2025-09-05 | 2025-09-03 | 24.003 | 8,896,586 | -834,460 | 0.69% | 213,546,753 |
| 2025-09-04 | 2025-09-02 | 24.489 | 9,731,046 | +507,869 | 0.76% | 238,299,176 |
| 2025-09-03 | 2025-09-01 | 24.873 | 9,223,177 | -697,429 | 0.72% | 229,405,870 |
| 2025-09-02 | 2025-08-29 | 24.772 | 9,920,606 | -268,038 | 0.77% | 245,749,794 |
| 2025-09-01 | 2025-08-28 | 24.185 | 10,188,644 | +116,922 | 0.79% | 246,414,602 |
| 2025-08-29 | 2025-08-27 | 24.731 | 10,071,722 | +2,115,675 | 0.78% | 249,085,851 |
| 2025-08-28 | 2025-08-26 | 24.448 | 7,956,047 | -265,002 | 0.62% | 194,510,259 |
| 2025-08-27 | 2025-08-25 | 24.468 | 8,221,049 | +334,441 | 0.64% | 201,155,299 |
| 2025-08-26 | 2025-08-22 | 24.064 | 7,886,608 | -63,228 | 0.61% | 189,782,467 |
| 2025-08-25 | 2025-08-21 | 24.286 | 7,949,836 | -154,705 | 0.62% | 193,072,335 |
| 2025-08-22 | 2025-08-20 | 24.509 | 8,104,541 | -5,503 | 0.63% | 198,632,320 |
| 2025-08-21 | 2025-08-19 | 24.630 | 8,110,044 | -53,558 | 0.63% | 199,751,188 |
| 2025-08-20 | 2025-08-18 | 24.994 | 8,163,602 | +108,031 | 0.64% | 204,041,809 |
| 2025-08-19 | 2025-08-15 | 24.974 | 8,055,571 | -137,320 | 0.63% | 201,178,775 |
| 2025-08-18 | 2025-08-14 | 25.075 | 8,192,891 | +217,943 | 0.64% | 205,436,560 |
| 2025-08-15 | 2025-08-13 | 25.075 | 7,974,948 | +22,412 | 0.62% | 199,971,644 |
| 2025-08-14 | 2025-08-12 | 25.217 | 7,952,536 | -421,341 | 0.62% | 200,535,363 |
| 2025-08-13 | 2025-08-11 | 25.075 | 8,373,877 | -1,453,856 | 0.65% | 209,974,780 |
| 2025-08-12 | 2025-08-08 | 24.125 | 9,827,733 | -358,140 | 0.76% | 237,089,687 |
| 2025-08-11 | 2025-08-07 | 23.316 | 10,185,873 | +1,326,413 | 0.79% | 237,490,606 |
| 2025-08-08 | 2025-08-06 | 22.931 | 8,859,460 | -2,365,418 | 0.69% | 203,160,455 |
| 2025-08-07 | 2025-08-05 | 22.830 | 11,224,878 | +461,725 | 0.87% | 256,268,037 |
| 2025-08-06 | 2025-08-04 | 22.871 | 10,763,153 | +1,737,069 | 0.84% | 246,161,988 |
| 2025-08-05 | 2025-08-01 | 22.901 | 9,026,084 | -117,513 | 0.70% | 206,707,604 |
| 2025-08-04 | 2025-07-31 | 22.952 | 9,143,597 | +361,265 | 0.71% | 209,861,035 |
| 2025-08-01 | 2025-07-30 | 23.811 | 8,782,332 | +346,092 | 0.68% | 209,117,144 |
| 2025-07-31 | 2025-07-29 | 24.165 | 8,436,240 | -43,616 | 0.66% | 203,861,729 |
| 2025-07-30 | 2025-07-28 | 24.216 | 8,479,856 | +107,928 | 0.66% | 205,344,403 |
| 2025-07-29 | 2025-07-25 | 23.862 | 8,371,928 | -22,151 | 0.65% | 199,768,203 |
| 2025-07-28 | 2025-07-24 | 24.266 | 8,394,079 | -11,722 | 0.65% | 203,691,624 |
| 2025-07-25 | 2025-07-23 | 24.064 | 8,405,801 | +87,907 | 0.65% | 202,276,270 |
| 2025-07-24 | 2025-07-22 | 25.126 | 8,317,894 | -434,564 | 0.65% | 208,991,513 |
| 2025-07-23 | 2025-07-21 | 24.519 | 8,752,458 | -897,110 | 0.68% | 214,600,463 |
| 2025-07-22 | 2025-07-18 | 22.497 | 9,649,568 | -1,488,146 | 0.75% | 217,083,474 |
| 2025-07-21 | 2025-07-17 | 22.294 | 11,137,714 | +968,758 | 0.87% | 248,309,612 |
| 2025-07-18 | 2025-07-16 | 22.598 | 10,168,956 | +463,363 | 0.79% | 229,796,162 |
| 2025-07-17 | 2025-07-15 | 23.356 | 9,705,593 | +4,376 | 0.76% | 226,685,077 |
| 2025-07-16 | 2025-07-14 | 24.468 | 9,701,217 | +198,400 | 0.75% | 237,372,531 |
| 2025-07-15 | 2025-07-11 | 23.103 | 9,502,817 | +41,052 | 0.74% | 219,546,969 |
| 2025-07-14 | 2025-07-10 | 22.648 | 9,461,765 | -197,806 | 0.74% | 214,293,526 |
| 2025-07-11 | 2025-07-09 | 21.688 | 9,659,571 | -195,467 | 0.75% | 209,495,168 |
| 2025-07-10 | 2025-07-08 | 21.587 | 9,855,038 | +137,970 | 0.77% | 212,737,993 |
| 2025-07-09 | 2025-07-07 | 21.688 | 9,717,068 | -27,297 | 0.76% | 210,742,154 |
| 2025-07-08 | 2025-07-04 | 21.385 | 9,744,365 | +13,924 | 0.76% | 208,378,444 |
| 2025-07-07 | 2025-07-03 | 21.587 | 9,730,441 | +234,500 | 0.76% | 210,048,352 |
| 2025-07-04 | 2025-07-02 | 21.435 | 9,495,941 | +95,652 | 0.74% | 203,546,081 |
| 2025-07-03 | 2025-06-30 | 20.181 | 9,400,289 | -559,793 | 0.73% | 189,710,172 |
| 2025-07-02 | 2025-06-27 | 20.323 | 9,960,082 | +271,390 | 0.77% | 202,417,402 |
| 2025-06-30 | 2025-06-26 | 20.373 | 9,688,692 | +43,014 | 0.75% | 197,391,786 |
| 2025-06-27 | 2025-06-25 | 19.979 | 9,645,678 | +129,564 | 0.75% | 192,711,919 |
| 2025-06-26 | 2025-06-24 | 19.838 | 9,516,114 | -80,905 | 0.74% | 188,776,320 |
| 2025-06-25 | 2025-06-23 | 19.271 | 9,597,019 | +32,638 | 0.75% | 184,947,356 |
| 2025-06-24 | 2025-06-20 | 19.069 | 9,564,381 | +28,060 | 0.74% | 182,384,292 |
| 2025-06-23 | 2025-06-19 | 19.534 | 9,536,321 | -198,697 | 0.74% | 186,284,560 |
| 2025-06-20 | 2025-06-18 | 20.100 | 9,735,018 | +391,064 | 0.76% | 195,678,006 |
| 2025-06-19 | 2025-06-17 | 20.141 | 9,343,954 | +15,825 | 0.73% | 188,195,356 |
| 2025-06-18 | 2025-06-16 | 19.838 | 9,328,129 | -47,984 | 0.73% | 185,047,159 |
| 2025-06-17 | 2025-06-13 | 19.635 | 9,376,113 | +10,810 | 0.73% | 184,103,029 |
| 2025-06-16 | 2025-06-12 | 19.676 | 9,365,303 | +70,913 | 0.73% | 184,269,537 |
| 2025-06-13 | 2025-06-11 | 20.040 | 9,294,390 | -246,007 | 0.72% | 186,257,349 |
| 2025-06-12 | 2025-06-10 | 20.080 | 9,540,397 | +247,134 | 0.74% | 191,573,118 |
| 2025-06-11 | 2025-06-09 | 20.141 | 9,293,263 | +8,944 | 0.72% | 187,174,395 |
| 2025-06-10 | 2025-06-06 | 19.979 | 9,284,319 | +391,192 | 0.72% | 185,492,293 |
| 2025-06-09 | 2025-06-05 | 19.979 | 8,893,127 | -554,617 | 0.69% | 177,676,631 |
| 2025-06-06 | 2025-06-04 | 20.181 | 9,447,744 | -48,470 | 0.74% | 190,667,876 |
| 2025-06-05 | 2025-06-03 | 20.040 | 9,496,214 | -2,796,831 | 0.74% | 190,301,854 |
| 2025-06-04 | 2025-06-02 | 21.439 | 12,293,045 | -1,724,881 | 0.96% | 263,553,984 |
| 2025-06-03 | 2025-05-30 | 21.492 | 14,017,926 | +1,444,814 | 1.09% | 301,270,787 |
| 2025-06-02 | 2025-05-29 | 21.755 | 12,573,112 | +1,216,048 | 1.02% | 273,522,512 |
| 2025-05-30 | 2025-05-28 | 21.702 | 11,357,064 | -215,778 | 0.92% | 246,471,141 |
| 2025-05-29 | 2025-05-27 | 21.439 | 11,572,842 | -54,042 | 0.94% | 248,113,353 |
| 2025-05-28 | 2025-05-26 | 21.702 | 11,626,884 | +2,145,879 | 0.94% | 252,326,778 |
| 2025-05-27 | 2025-05-23 | 21.912 | 9,481,005 | +162,632 | 0.77% | 207,749,689 |
| 2025-05-26 | 2025-05-22 | 22.122 | 9,318,373 | +380,326 | 0.75% | 206,144,683 |
| 2025-05-23 | 2025-05-21 | 22.175 | 8,938,047 | -1,505,308 | 0.72% | 198,200,632 |
| 2025-05-22 | 2025-05-20 | 21.965 | 10,443,355 | +289,739 | 0.84% | 229,385,665 |
| 2025-05-21 | 2025-05-19 | 21.649 | 10,153,616 | -108,010 | 0.82% | 219,820,353 |
| 2025-05-20 | 2025-05-16 | 21.860 | 10,261,626 | -184,786 | 0.83% | 224,315,593 |
| 2025-05-19 | 2025-05-15 | 22.227 | 10,446,412 | +99,931 | 0.84% | 232,197,462 |
| 2025-05-16 | 2025-05-14 | 22.280 | 10,346,481 | +25,051 | 0.84% | 230,519,926 |
| 2025-05-15 | 2025-05-13 | 22.070 | 10,321,430 | +1,655 | 0.83% | 227,792,338 |
| 2025-05-14 | 2025-05-12 | 22.280 | 10,319,775 | +269,245 | 0.83% | 229,924,916 |
| 2025-05-13 | 2025-05-09 | 22.122 | 10,050,530 | +96,296 | 0.81% | 222,341,746 |
| 2025-05-12 | 2025-05-08 | 22.122 | 9,954,234 | +401,941 | 0.80% | 220,211,448 |
| 2025-05-09 | 2025-05-07 | 22.490 | 9,552,293 | +31,016 | 0.77% | 214,833,179 |
| 2025-05-08 | 2025-05-06 | 22.700 | 9,521,277 | +361,439 | 0.77% | 216,136,890 |
| 2025-05-07 | 2025-05-02 | 22.963 | 9,159,838 | -44,246 | 0.74% | 210,338,698 |
| 2025-05-06 | 2025-04-30 | 23.016 | 9,204,084 | +28,907 | 0.74% | 211,838,374 |
| 2025-05-02 | 2025-04-29 | 22.806 | 9,175,177 | -7,420 | 0.74% | 209,244,539 |
| 2025-04-30 | 2025-04-28 | 23.068 | 9,182,597 | -122,273 | 0.74% | 211,826,356 |
| 2025-04-29 | 2025-04-25 | 23.489 | 9,304,870 | +12,501 | 0.75% | 218,558,541 |
| 2025-04-28 | 2025-04-24 | 23.384 | 9,292,369 | -77,888 | 0.75% | 217,288,333 |
| 2025-04-25 | 2025-04-23 | 23.751 | 9,370,257 | +452 | 0.76% | 222,556,298 |
| 2025-04-24 | 2025-04-22 | 23.331 | 9,369,805 | +1,210,684 | 0.76% | 218,606,703 |
| 2025-04-23 | 2025-04-17 | 23.173 | 8,159,121 | -234,543 | 0.66% | 189,074,044 |
| 2025-04-22 | 2025-04-16 | 23.278 | 8,393,664 | -301,557 | 0.68% | 195,391,316 |
| 2025-04-17 | 2025-04-15 | 23.646 | 8,695,221 | +58,863 | 0.70% | 205,609,458 |
| 2025-04-16 | 2025-04-14 | 23.594 | 8,636,358 | +29,030 | 0.70% | 203,763,752 |
| 2025-04-15 | 2025-04-11 | 23.962 | 8,607,328 | +270,686 | 0.70% | 206,244,866 |
| 2025-04-14 | 2025-04-10 | 23.699 | 8,336,642 | -305,921 | 0.67% | 197,568,474 |
| 2025-04-11 | 2025-04-09 | 23.646 | 8,642,563 | -429,728 | 0.70% | 204,364,294 |
| 2025-04-10 | 2025-04-08 | 22.806 | 9,072,291 | -932,232 | 0.73% | 206,898,171 |
| 2025-04-09 | 2025-04-07 | 21.229 | 10,004,523 | -55,801 | 0.81% | 212,386,889 |
| 2025-04-08 | 2025-04-03 | 23.331 | 10,060,324 | -19,610 | 0.81% | 234,717,185 |
| 2025-04-07 | 2025-04-02 | 23.384 | 10,079,934 | +40,630 | 0.82% | 235,704,379 |
| 2025-04-03 | 2025-04-01 | 23.173 | 10,039,304 | -35,857 | 0.81% | 232,644,155 |
| 2025-04-02 | 2025-03-31 | 23.121 | 10,075,161 | +1,604,773 | 0.81% | 232,945,659 |
| 2025-04-01 | 2025-03-28 | 23.646 | 8,470,388 | +74,127 | 0.68% | 200,292,999 |
| 2025-03-31 | 2025-03-27 | 23.594 | 8,396,261 | +218,907 | 0.68% | 198,098,972 |
| 2025-03-28 | 2025-03-26 | 23.909 | 8,177,354 | -164,613 | 0.66% | 195,512,328 |
| 2025-03-27 | 2025-03-25 | 22.858 | 8,341,967 | -40,250 | 0.67% | 190,681,112 |
| 2025-03-26 | 2025-03-24 | 23.751 | 8,382,217 | -233,605 | 0.68% | 199,089,009 |
| 2025-03-25 | 2025-03-21 | 24.802 | 8,615,822 | +323,804 | 0.70% | 213,692,199 |
| 2025-03-24 | 2025-03-20 | 24.697 | 8,292,018 | -31,084 | 0.67% | 204,789,669 |
| 2025-03-21 | 2025-03-19 | 25.118 | 8,323,102 | -8,984 | 0.67% | 209,056,206 |
| 2025-03-20 | 2025-03-18 | 24.592 | 8,332,086 | +57,200 | 0.67% | 204,903,581 |
| 2025-03-19 | 2025-03-17 | 24.645 | 8,274,886 | -13,464 | 0.67% | 203,931,734 |
| 2025-03-18 | 2025-03-14 | 23.541 | 8,288,350 | +13,036 | 0.67% | 195,117,421 |
| 2025-03-17 | 2025-03-13 | 23.489 | 8,275,314 | -26,592 | 0.67% | 194,375,693 |
| 2025-03-14 | 2025-03-12 | 23.278 | 8,301,906 | -190,770 | 0.67% | 193,255,334 |
| 2025-03-13 | 2025-03-11 | 23.331 | 8,492,676 | +8,373 | 0.69% | 198,142,426 |
| 2025-03-12 | 2025-03-10 | 23.384 | 8,484,303 | -546,143 | 0.69% | 198,392,903 |
| 2025-03-11 | 2025-03-07 | 23.489 | 9,030,446 | +135,213 | 0.73% | 212,112,701 |
| 2025-03-10 | 2025-03-06 | 23.489 | 8,895,233 | +77,822 | 0.72% | 208,936,734 |
| 2025-03-07 | 2025-03-05 | 23.909 | 8,817,411 | +381,371 | 0.71% | 210,815,448 |
| 2025-03-06 | 2025-03-04 | 22.438 | 8,436,040 | -743,997 | 0.68% | 189,285,112 |
| 2025-03-05 | 2025-03-03 | 22.227 | 9,180,037 | -633,240 | 0.74% | 204,049,131 |
| 2025-03-04 | 2025-02-28 | 22.333 | 9,813,277 | +749,326 | 0.79% | 219,155,785 |
| 2025-03-03 | 2025-02-27 | 21.807 | 9,063,951 | +989,561 | 0.73% | 197,658,546 |
| 2025-02-28 | 2025-02-26 | 20.956 | 8,074,390 | -188,666 | 0.65% | 169,205,635 |
| 2025-02-27 | 2025-02-25 | 20.451 | 8,263,056 | +550,947 | 0.67% | 168,990,962 |
| 2025-02-26 | 2025-02-24 | 20.304 | 7,712,109 | -713,877 | 0.62% | 156,588,631 |
| 2025-02-25 | 2025-02-21 | 20.493 | 8,425,986 | +62,632 | 0.68% | 172,677,317 |
| 2025-02-24 | 2025-02-20 | 21.019 | 8,363,354 | -46,722 | 0.68% | 175,788,484 |
| 2025-02-21 | 2025-02-19 | 21.807 | 8,410,076 | +40,490 | 0.68% | 183,399,424 |
| 2025-02-20 | 2025-02-18 | 21.912 | 8,369,586 | +19,226 | 0.68% | 183,396,052 |
| 2025-02-19 | 2025-02-17 | 21.860 | 8,350,360 | +120,558 | 0.68% | 182,535,979 |
| 2025-02-18 | 2025-02-14 | 22.280 | 8,229,802 | +108,677 | 0.67% | 183,360,251 |
| 2025-02-17 | 2025-02-13 | 22.070 | 8,121,125 | +90,876 | 0.66% | 179,231,953 |
| 2025-02-14 | 2025-02-12 | 22.227 | 8,030,249 | -645,502 | 0.65% | 178,492,236 |
| 2025-02-13 | 2025-02-11 | 22.017 | 8,675,751 | +640,825 | 0.70% | 191,016,575 |
| 2025-02-12 | 2025-02-10 | 22.438 | 8,034,926 | -2,831 | 0.65% | 180,285,047 |
| 2025-02-11 | 2025-02-07 | 22.122 | 8,037,757 | +30,118 | 0.65% | 177,814,396 |
| 2025-02-10 | 2025-02-06 | 22.017 | 8,007,639 | +284,982 | 0.65% | 176,306,555 |
| 2025-02-07 | 2025-02-05 | 21.702 | 7,722,657 | -21,765 | 0.62% | 167,597,196 |
| 2025-02-06 | 2025-02-04 | 21.965 | 7,744,422 | +92,610 | 0.63% | 170,104,281 |
| 2025-02-05 | 2025-02-03 | 21.860 | 7,651,812 | -180,053 | 0.62% | 167,265,962 |
| 2025-02-04 | 2025-01-28 | 22.017 | 7,831,865 | -648,311 | 0.63% | 172,436,487 |
| 2025-02-03 | 2025-01-24 | 21.492 | 8,480,176 | +225,617 | 0.69% | 182,254,443 |
| 2025-01-27 | 2025-01-23 | 21.702 | 8,254,559 | +412,860 | 0.67% | 179,140,540 |
| 2025-01-24 | 2025-01-22 | 21.702 | 7,841,699 | -72,638 | 0.63% | 170,180,647 |
| 2025-01-23 | 2025-01-21 | 22.070 | 7,914,337 | -16,176 | 0.64% | 174,668,174 |
| 2025-01-22 | 2025-01-20 | 22.017 | 7,930,513 | +58,138 | 0.64% | 174,608,449 |
| 2025-01-21 | 2025-01-17 | 22.175 | 7,872,375 | -50,906 | 0.64% | 174,569,422 |
| 2025-01-20 | 2025-01-16 | 21.649 | 7,923,281 | -327,325 | 0.64% | 171,534,794 |
| 2025-01-17 | 2025-01-15 | 21.282 | 8,250,606 | -49,527 | 0.67% | 175,586,379 |
| 2025-01-16 | 2025-01-14 | 20.472 | 8,300,133 | -76,978 | 0.67% | 169,923,698 |
| 2025-01-15 | 2025-01-13 | 20.535 | 8,377,111 | -33,912 | 0.68% | 172,027,856 |
| 2025-01-14 | 2025-01-10 | 20.620 | 8,411,023 | +329,374 | 0.68% | 173,431,416 |
| 2025-01-13 | 2025-01-09 | 20.788 | 8,081,649 | +6,812 | 0.65% | 167,998,815 |
| 2025-01-10 | 2025-01-08 | 20.241 | 8,074,837 | -524,385 | 0.65% | 163,444,381 |
| 2025-01-09 | 2025-01-07 | 20.157 | 8,599,222 | +44,103 | 0.70% | 173,335,577 |
| 2025-01-08 | 2025-01-06 | 20.115 | 8,555,119 | -67,844 | 0.69% | 172,086,949 |
| 2025-01-07 | 2025-01-03 | 20.031 | 8,622,963 | +90,871 | 0.70% | 172,726,656 |
| 2025-01-06 | 2025-01-02 | 20.115 | 8,532,092 | +299,349 | 0.69% | 171,623,759 |
| 2025-01-03 | 2024-12-31 | 20.893 | 8,232,743 | -479,256 | 0.67% | 172,004,926 |
| 2025-01-02 | 2024-12-27 | 20.809 | 8,711,999 | -818,311 | 0.70% | 181,285,452 |
| 2024-12-30 | 2024-12-24 | 20.830 | 9,530,310 | +26,736 | 0.77% | 198,513,764 |
| 2024-12-27 | 2024-12-20 | 20.430 | 9,503,574 | -157,745 | 0.77% | 194,161,522 |
| 2024-12-23 | 2024-12-19 | 20.514 | 9,661,319 | +297,658 | 0.78% | 198,196,592 |
| 2024-12-20 | 2024-12-18 | 20.872 | 9,363,661 | +172,226 | 0.76% | 195,436,138 |
| 2024-12-19 | 2024-12-17 | 20.893 | 9,191,435 | -21,603 | 0.74% | 192,034,671 |
| 2024-12-18 | 2024-12-16 | 21.492 | 9,213,038 | -797,853 | 0.75% | 198,004,984 |
| 2024-12-17 | 2024-12-13 | 22.122 | 10,010,891 | +510,741 | 0.81% | 221,464,836 |
| 2024-12-16 | 2024-12-12 | 22.753 | 9,500,150 | -41,960 | 0.77% | 216,156,505 |
| 2024-12-13 | 2024-12-11 | 22.122 | 9,542,110 | -686,939 | 0.77% | 211,094,280 |
| 2024-12-12 | 2024-12-10 | 22.070 | 10,229,049 | +1,283,413 | 0.83% | 225,753,504 |
| 2024-12-11 | 2024-12-09 | 22.858 | 8,945,636 | +687,001 | 0.72% | 204,479,809 |
| 2024-12-10 | 2024-12-06 | 21.965 | 8,258,635 | +64,780 | 0.67% | 181,398,840 |
| 2024-12-09 | 2024-12-05 | 21.755 | 8,193,855 | -144,156 | 0.66% | 178,253,705 |
| 2024-12-06 | 2024-12-04 | 21.439 | 8,338,011 | +87,229 | 0.67% | 178,760,919 |
| 2024-12-05 | 2024-12-03 | 21.912 | 8,250,782 | +246,203 | 0.67% | 180,792,795 |
| 2024-12-04 | 2024-12-02 | 21.755 | 8,004,579 | +240,890 | 0.65% | 174,136,089 |
| 2024-12-03 | 2024-11-29 | 21.334 | 7,763,689 | -189,676 | 0.63% | 165,631,950 |
| 2024-12-02 | 2024-11-28 | 21.492 | 7,953,365 | +307,752 | 0.64% | 170,932,314 |
| 2024-11-29 | 2024-11-27 | 21.702 | 7,645,613 | +17,855 | 0.62% | 165,925,186 |
| 2024-11-28 | 2024-11-26 | 21.334 | 7,627,758 | -10,064 | 0.62% | 162,731,973 |
| 2024-11-27 | 2024-11-25 | 21.649 | 7,637,822 | -554,421 | 0.62% | 165,354,759 |
| 2024-11-26 | 2024-11-22 | 21.755 | 8,192,243 | +164,138 | 0.66% | 178,218,637 |
| 2024-11-25 | 2024-11-21 | 22.438 | 8,028,105 | +160,808 | 0.65% | 180,131,999 |
| 2024-11-22 | 2024-11-20 | 22.595 | 7,867,297 | +37,204 | 0.64% | 177,764,056 |
| 2024-11-21 | 2024-11-19 | 22.543 | 7,830,093 | -195,538 | 0.63% | 176,511,970 |
| 2024-11-20 | 2024-11-18 | 22.595 | 8,025,631 | -35,492 | 0.65% | 181,341,663 |
| 2024-11-19 | 2024-11-15 | 21.597 | 8,061,123 | +316,506 | 0.65% | 174,095,410 |
| 2024-11-18 | 2024-11-14 | 22.122 | 7,744,617 | +20,553 | 0.63% | 171,329,439 |
| 2024-11-15 | 2024-11-13 | 22.543 | 7,724,064 | -2,138 | 0.62% | 174,121,783 |
| 2024-11-14 | 2024-11-12 | 22.595 | 7,726,202 | -479,301 | 0.62% | 174,575,970 |
| 2024-11-13 | 2024-11-11 | 23.068 | 8,205,503 | +371,571 | 0.66% | 189,286,517 |
| 2024-11-12 | 2024-11-08 | 23.489 | 7,833,932 | +12,629 | 0.63% | 184,008,240 |
| 2024-11-11 | 2024-11-07 | 24.067 | 7,821,303 | +2,854 | 0.63% | 188,232,469 |
| 2024-11-08 | 2024-11-06 | 23.278 | 7,818,449 | -431,411 | 0.63% | 182,001,214 |
| 2024-11-07 | 2024-11-05 | 23.856 | 8,249,860 | -3,032,025 | 0.67% | 196,812,366 |
| 2024-11-06 | 2024-11-04 | 23.278 | 11,281,885 | +3,351,067 | 0.91% | 262,624,565 |
| 2024-11-05 | 2024-11-01 | 23.594 | 7,930,818 | -132,440 | 0.64% | 187,117,444 |
| 2024-11-04 | 2024-10-31 | 23.751 | 8,063,258 | +88,652 | 0.65% | 191,513,301 |
| 2024-11-01 | 2024-10-30 | 23.699 | 7,974,606 | +82,818 | 0.64% | 188,988,652 |
| 2024-10-31 | 2024-10-29 | 23.278 | 7,891,788 | -239,637 | 0.64% | 183,708,431 |
| 2024-10-30 | 2024-10-28 | 23.856 | 8,131,425 | +48,660 | 0.66% | 193,986,927 |
| 2024-10-29 | 2024-10-25 | 23.331 | 8,082,765 | -6,614 | 0.65% | 188,578,802 |
| 2024-10-28 | 2024-10-24 | 22.595 | 8,089,379 | -36,444 | 0.65% | 182,782,069 |
| 2024-10-25 | 2024-10-23 | 22.911 | 8,125,823 | +202,669 | 0.66% | 186,167,471 |
| 2024-10-24 | 2024-10-22 | 22.806 | 7,923,154 | -300,857 | 0.64% | 180,691,523 |
| 2024-10-23 | 2024-10-21 | 22.700 | 8,224,011 | +194,779 | 0.67% | 186,688,420 |
| 2024-10-22 | 2024-10-18 | 22.806 | 8,029,232 | +152,426 | 0.65% | 183,110,685 |
| 2024-10-21 | 2024-10-17 | 22.175 | 7,876,806 | -269,831 | 0.64% | 174,667,680 |
| 2024-10-18 | 2024-10-16 | 23.278 | 8,146,637 | -456,217 | 0.66% | 189,640,915 |
| 2024-10-17 | 2024-10-15 | 22.333 | 8,602,854 | +735,149 | 0.70% | 192,123,917 |
| 2024-10-16 | 2024-10-14 | 23.278 | 7,867,705 | +13,327 | 0.64% | 183,147,816 |
| 2024-10-15 | 2024-10-10 | 22.858 | 7,854,378 | +220,085 | 0.64% | 179,535,777 |
| 2024-10-14 | 2024-10-09 | 22.806 | 7,634,293 | +131,923 | 0.62% | 174,103,902 |
| 2024-10-10 | 2024-10-08 | 24.172 | 7,502,370 | -96,795 | 0.61% | 181,345,282 |
| 2024-10-09 | 2024-10-07 | 27.640 | 7,599,165 | -833,803 | 0.61% | 210,039,787 |
| 2024-10-08 | 2024-10-04 | 26.326 | 8,432,968 | -30,601 | 0.68% | 222,007,747 |
| 2024-10-07 | 2024-10-03 | 25.012 | 8,463,569 | -142,253 | 0.68% | 211,694,923 |
| 2024-10-04 | 2024-10-02 | 25.643 | 8,605,822 | +237,024 | 0.70% | 220,679,571 |
| 2024-10-03 | 2024-09-30 | 24.014 | 8,368,798 | -42,621 | 0.68% | 200,969,076 |
| 2024-10-02 | 2024-09-27 | 23.068 | 8,411,419 | +218,392 | 0.68% | 194,036,637 |
| 2024-09-30 | 2024-09-26 | 21.544 | 8,193,027 | +762,747 | 0.66% | 176,513,609 |
| 2024-09-27 | 2024-09-25 | 20.010 | 7,430,280 | -595,162 | 0.60% | 148,679,835 |
| 2024-09-26 | 2024-09-24 | 19.548 | 8,025,442 | +867,968 | 0.65% | 156,877,930 |
| 2024-09-25 | 2024-09-23 | 18.539 | 7,157,474 | -171,213 | 0.58% | 132,690,034 |
| 2024-09-24 | 2024-09-20 | 18.581 | 7,328,687 | +110,575 | 0.59% | 136,172,177 |
| 2024-09-23 | 2024-09-19 | 18.413 | 7,218,112 | -180,173 | 0.58% | 132,903,881 |
| 2024-09-20 | 2024-09-17 | 18.791 | 7,398,285 | +333,135 | 0.60% | 139,020,395 |
| 2024-09-19 | 2024-09-16 | 18.328 | 7,065,150 | -278,569 | 0.57% | 129,493,454 |
| 2024-09-17 | 2024-09-13 | 17.971 | 7,343,719 | -989,447 | 0.59% | 131,975,133 |
| 2024-09-16 | 2024-09-12 | 18.034 | 8,333,166 | +1,731,553 | 0.67% | 150,282,103 |
| 2024-09-13 | 2024-09-11 | 17.151 | 6,601,613 | +399,779 | 0.53% | 113,227,042 |
| 2024-09-12 | 2024-09-10 | 17.025 | 6,201,834 | +194,973 | 0.50% | 105,588,130 |
| 2024-09-11 | 2024-09-09 | 17.404 | 6,006,861 | +285,131 | 0.49% | 104,541,292 |
| 2024-09-10 | 2024-09-05 | 17.740 | 5,721,730 | -529,524 | 0.46% | 101,503,203 |
| 2024-09-09 | 2024-09-04 | 17.614 | 6,251,254 | +567,447 | 0.51% | 110,108,566 |
| 2024-09-05 | 2024-09-03 | 17.803 | 5,683,807 | -58,485 | 0.46% | 101,188,853 |
| 2024-09-04 | 2024-09-02 | 17.971 | 5,742,292 | +9,158 | 0.46% | 103,195,635 |
| 2024-09-03 | 2024-08-30 | 17.740 | 5,733,134 | +999,398 | 0.46% | 101,705,510 |
| 2024-09-02 | 2024-08-29 | 17.362 | 4,733,736 | +33,969 | 0.38% | 82,185,277 |
| 2024-08-30 | 2024-08-28 | 17.299 | 4,699,767 | -1,217,381 | 0.38% | 81,299,169 |
| 2024-08-29 | 2024-08-27 | 17.887 | 5,917,148 | +484,279 | 0.48% | 105,840,513 |
| 2024-08-28 | 2024-08-26 | 18.118 | 5,432,869 | +309,027 | 0.44% | 98,434,296 |
| 2024-08-27 | 2024-08-23 | 18.097 | 5,123,842 | +258,309 | 0.41% | 92,727,558 |
| 2024-08-26 | 2024-08-22 | 17.950 | 4,865,533 | -113,186 | 0.39% | 87,336,993 |
| 2024-08-23 | 2024-08-21 | 18.097 | 4,978,719 | +240,174 | 0.40% | 90,101,228 |
| 2024-08-22 | 2024-08-20 | 18.328 | 4,738,545 | -177,079 | 0.38% | 86,850,323 |
| 2024-08-21 | 2024-08-19 | 18.686 | 4,915,624 | +68,232 | 0.40% | 91,852,368 |
| 2024-08-20 | 2024-08-16 | 18.749 | 4,847,392 | -33,399 | 0.39% | 90,883,059 |
| 2024-08-19 | 2024-08-15 | 18.707 | 4,880,791 | -1,234 | 0.39% | 91,304,075 |
| 2024-08-16 | 2024-08-14 | 18.686 | 4,882,025 | -48,769 | 0.39% | 91,224,544 |
| 2024-08-15 | 2024-08-13 | 19.022 | 4,930,794 | +46,561 | 0.40% | 93,794,070 |
| 2024-08-14 | 2024-08-12 | 19.253 | 4,884,233 | +10,211 | 0.39% | 94,037,655 |
| 2024-08-13 | 2024-08-09 | 19.232 | 4,874,022 | -332,866 | 0.39% | 93,738,613 |
| 2024-08-12 | 2024-08-08 | 19.379 | 5,206,888 | +178,283 | 0.42% | 100,906,490 |
| 2024-08-09 | 2024-08-07 | 19.253 | 5,028,605 | -9,428 | 0.41% | 96,817,294 |
| 2024-08-08 | 2024-08-06 | 19.379 | 5,038,033 | +27,259 | 0.41% | 97,634,177 |
| 2024-08-07 | 2024-08-05 | 19.127 | 5,010,774 | +36,565 | 0.41% | 95,842,062 |
| 2024-08-06 | 2024-08-02 | 19.295 | 4,974,209 | +35,081 | 0.40% | 95,979,095 |
| 2024-08-05 | 2024-08-01 | 19.379 | 4,939,128 | -129,456 | 0.40% | 95,717,455 |
| 2024-08-02 | 2024-07-31 | 20.052 | 5,068,584 | +125,238 | 0.41% | 101,635,392 |
| 2024-08-01 | 2024-07-30 | 19.863 | 4,943,346 | -30,954 | 0.40% | 98,188,983 |
| 2024-07-31 | 2024-07-29 | 19.800 | 4,974,300 | -108,872 | 0.40% | 98,490,155 |
| 2024-07-30 | 2024-07-26 | 19.779 | 5,083,172 | +225,174 | 0.41% | 100,538,956 |
| 2024-07-29 | 2024-07-25 | 19.590 | 4,857,998 | +6,220 | 0.39% | 95,166,300 |
| 2024-07-26 | 2024-07-24 | 19.968 | 4,851,778 | -124,135 | 0.39% | 96,880,075 |
| 2024-07-25 | 2024-07-23 | 20.262 | 4,975,913 | -578,522 | 0.40% | 100,823,032 |
| 2024-07-24 | 2024-07-22 | 20.578 | 5,554,435 | +587,760 | 0.45% | 114,296,392 |
| 2024-07-23 | 2024-07-19 | 20.914 | 4,966,675 | -593,450 | 0.40% | 103,872,065 |
| 2024-07-22 | 2024-07-18 | 21.387 | 5,560,125 | +495,622 | 0.45% | 118,912,885 |
| 2024-07-19 | 2024-07-17 | 21.439 | 5,064,503 | +65,995 | 0.41% | 108,579,277 |
| 2024-07-18 | 2024-07-16 | 20.914 | 4,998,508 | -109,561 | 0.40% | 104,537,814 |
| 2024-07-17 | 2024-07-15 | 21.177 | 5,108,069 | +170,766 | 0.41% | 108,171,226 |
| 2024-07-16 | 2024-07-12 | 21.229 | 4,937,303 | -45,486 | 0.40% | 104,814,435 |
| 2024-07-15 | 2024-07-11 | 21.177 | 4,982,789 | +210,762 | 0.40% | 105,518,229 |
| 2024-07-12 | 2024-07-10 | 20.998 | 4,772,027 | -8,544 | 0.39% | 100,202,446 |
| 2024-07-11 | 2024-07-09 | 21.492 | 4,780,571 | -97,436 | 0.39% | 102,743,187 |
| 2024-07-10 | 2024-07-08 | 21.544 | 4,878,007 | -362,352 | 0.39% | 105,093,590 |
| 2024-07-09 | 2024-07-05 | 20.662 | 5,240,359 | +232,665 | 0.42% | 108,274,079 |
| 2024-07-08 | 2024-07-04 | 20.451 | 5,007,694 | +40,143 | 0.40% | 102,414,292 |
| 2024-07-05 | 2024-07-03 | 20.388 | 4,967,551 | -9,630 | 0.40% | 101,280,074 |
| 2024-07-04 | 2024-07-02 | 19.947 | 4,977,181 | -51,720 | 0.40% | 99,279,502 |
| 2024-07-03 | 2024-06-28 | 19.548 | 5,028,901 | -149,310 | 0.41% | 98,302,820 |
| 2024-07-02 | 2024-06-27 | 19.295 | 5,178,211 | -467,183 | 0.42% | 99,915,385 |
| 2024-06-28 | 2024-06-26 | 19.947 | 5,645,394 | +682,947 | 0.46% | 112,608,303 |
| 2024-06-27 | 2024-06-25 | 19.905 | 4,962,447 | -340,240 | 0.40% | 98,776,993 |
| 2024-06-26 | 2024-06-24 | 19.295 | 5,302,687 | +184,595 | 0.43% | 102,317,193 |
| 2024-06-25 | 2024-06-21 | 19.758 | 5,118,092 | +173,301 | 0.41% | 101,122,054 |
| 2024-06-24 | 2024-06-20 | 19.358 | 4,944,791 | -200,201 | 0.40% | 95,723,267 |
| 2024-06-21 | 2024-06-19 | 19.127 | 5,144,992 | -34,063 | 0.42% | 98,409,276 |
| 2024-06-20 | 2024-06-18 | 18.581 | 5,179,055 | +29,255 | 0.42% | 96,230,497 |
| 2024-06-19 | 2024-06-17 | 18.392 | 5,149,800 | +136,544 | 0.42% | 94,712,731 |
| 2024-06-18 | 2024-06-14 | 18.518 | 5,013,256 | -178,887 | 0.41% | 92,833,716 |
| 2024-06-17 | 2024-06-13 | 18.602 | 5,192,143 | +6,379 | 0.42% | 96,582,815 |
| 2024-06-14 | 2024-06-12 | 18.518 | 5,185,764 | +50,252 | 0.42% | 96,028,158 |
| 2024-06-13 | 2024-06-11 | 18.791 | 5,135,512 | -118,542 | 0.42% | 96,500,866 |
| 2024-06-12 | 2024-06-07 | 19.064 | 5,254,054 | +225,021 | 0.42% | 100,164,023 |
| 2024-06-11 | 2024-06-06 | 18.896 | 5,029,033 | -1,176,721 | 0.41% | 95,028,554 |
| 2024-06-07 | 2024-06-05 | 19.127 | 6,205,754 | +1,144,665 | 0.50% | 118,698,680 |
| 2024-06-06 | 2024-06-04 | 19.421 | 5,061,089 | -20,030 | 0.41% | 98,293,746 |
| 2024-06-05 | 2024-06-03 | 19.506 | 5,081,119 | -382,552 | 0.41% | 99,109,956 |
| 2024-06-04 | 2024-05-31 | 21.497 | 5,463,671 | +428,584 | 0.44% | 117,454,172 |
| 2024-06-03 | 2024-05-30 | 22.453 | 5,035,087 | -116,111 | 0.41% | 113,053,962 |
| 2024-05-31 | 2024-05-29 | 21.853 | 5,151,198 | +249,157 | 0.44% | 112,569,100 |
| 2024-05-30 | 2024-05-28 | 22.209 | 4,902,041 | +17,358 | 0.42% | 108,867,904 |
| 2024-05-29 | 2024-05-27 | 22.286 | 4,884,683 | -247,875 | 0.42% | 108,862,474 |
| 2024-05-28 | 2024-05-24 | 21.764 | 5,132,558 | -24,290 | 0.44% | 111,705,355 |
| 2024-05-27 | 2024-05-23 | 22.286 | 5,156,848 | +224,568 | 0.44% | 114,928,079 |
| 2024-05-24 | 2024-05-22 | 22.731 | 4,932,280 | +21,111 | 0.42% | 112,116,227 |
| 2024-05-23 | 2024-05-21 | 23.009 | 4,911,169 | +35,922 | 0.42% | 113,001,098 |
| 2024-05-22 | 2024-05-20 | 23.398 | 4,875,247 | +133,477 | 0.42% | 114,071,240 |
| 2024-05-21 | 2024-05-17 | 24.009 | 4,741,770 | -47,419 | 0.41% | 113,847,022 |
| 2024-05-20 | 2024-05-16 | 23.454 | 4,789,189 | +43,153 | 0.41% | 112,323,821 |
| 2024-05-17 | 2024-05-14 | 21.675 | 4,746,036 | -73,290 | 0.41% | 102,871,028 |
| 2024-05-16 | 2024-05-13 | 22.342 | 4,819,326 | -65,212 | 0.41% | 107,673,741 |
| 2024-05-14 | 2024-05-10 | 21.853 | 4,884,538 | +13,752 | 0.42% | 106,741,781 |
| 2024-05-13 | 2024-05-09 | 21.075 | 4,870,786 | +154,019 | 0.42% | 102,651,387 |
| 2024-05-10 | 2024-05-08 | 20.586 | 4,716,767 | -86,587 | 0.40% | 97,098,572 |
| 2024-05-09 | 2024-05-07 | 20.786 | 4,803,354 | -154,020 | 0.41% | 99,842,084 |
| 2024-05-08 | 2024-05-06 | 20.830 | 4,957,374 | -44,780 | 0.42% | 103,263,944 |
| 2024-05-07 | 2024-05-03 | 20.919 | 5,002,154 | -556,858 | 0.43% | 104,641,538 |
| 2024-05-06 | 2024-05-02 | 20.675 | 5,559,012 | -144,711 | 0.48% | 114,931,214 |
| 2024-05-03 | 2024-04-30 | 20.297 | 5,703,723 | +1,625 | 0.49% | 115,767,495 |
| 2024-05-02 | 2024-04-29 | 20.764 | 5,702,098 | +53,866 | 0.49% | 118,396,534 |
| 2024-04-30 | 2024-04-26 | 19.852 | 5,648,232 | +316,072 | 0.48% | 112,129,896 |
| 2024-04-29 | 2024-04-25 | 19.319 | 5,332,160 | +116,417 | 0.46% | 103,010,236 |
| 2024-04-26 | 2024-04-24 | 19.296 | 5,215,743 | -123,501 | 0.45% | 100,645,264 |
| 2024-04-25 | 2024-04-23 | 19.474 | 5,339,244 | -154,622 | 0.46% | 103,977,964 |
| 2024-04-24 | 2024-04-22 | 19.296 | 5,493,866 | +35 | 0.47% | 106,012,047 |
| 2024-04-23 | 2024-04-19 | 19.274 | 5,493,831 | -104,824 | 0.47% | 105,889,239 |
| 2024-04-22 | 2024-04-18 | 19.274 | 5,598,655 | +457,744 | 0.48% | 107,909,639 |
| 2024-04-19 | 2024-04-17 | 19.252 | 5,140,911 | +170,039 | 0.44% | 98,972,698 |
| 2024-04-18 | 2024-04-16 | 19.141 | 4,970,872 | -226,194 | 0.43% | 95,146,576 |
| 2024-04-17 | 2024-04-15 | 19.185 | 5,197,066 | +99,389 | 0.44% | 99,707,187 |
| 2024-04-16 | 2024-04-12 | 19.230 | 5,097,677 | -551,043 | 0.44% | 98,027,032 |
| 2024-04-15 | 2024-04-11 | 19.385 | 5,648,720 | -10,860 | 0.48% | 109,502,483 |
| 2024-04-12 | 2024-04-10 | 18.496 | 5,659,580 | -54,405 | 0.48% | 104,680,301 |
| 2024-04-11 | 2024-04-09 | 18.318 | 5,713,985 | +334,146 | 0.49% | 104,670,366 |
| 2024-04-10 | 2024-04-08 | 18.074 | 5,379,839 | -12,146 | 0.46% | 97,233,800 |
| 2024-04-09 | 2024-04-05 | 18.185 | 5,391,985 | -11,436 | 0.46% | 98,052,668 |
| 2024-04-08 | 2024-04-03 | 18.496 | 5,403,421 | +39,536 | 0.46% | 99,942,352 |
| 2024-04-05 | 2024-04-02 | 18.518 | 5,363,885 | -12,487 | 0.46% | 99,330,333 |
| 2024-04-03 | 2024-03-28 | 18.096 | 5,376,372 | -278,101 | 0.46% | 97,290,660 |
| 2024-04-02 | 2024-03-27 | 18.096 | 5,654,473 | +208,927 | 0.48% | 102,323,167 |
| 2024-03-28 | 2024-03-26 | 18.407 | 5,445,546 | +167,784 | 0.47% | 100,237,264 |
| 2024-03-27 | 2024-03-25 | 18.607 | 5,277,762 | +196,281 | 0.45% | 98,204,795 |
| 2024-03-26 | 2024-03-22 | 18.674 | 5,081,481 | -32,232 | 0.43% | 94,891,438 |
| 2024-03-25 | 2024-03-21 | 18.807 | 5,113,713 | +70,562 | 0.44% | 96,175,432 |
| 2024-03-22 | 2024-03-20 | 19.119 | 5,043,151 | -105,062 | 0.43% | 96,417,942 |
| 2024-03-21 | 2024-03-19 | 19.163 | 5,148,213 | -270,435 | 0.44% | 98,655,478 |
| 2024-03-20 | 2024-03-18 | 19.763 | 5,418,648 | -144,764 | 0.46% | 107,090,300 |
| 2024-03-19 | 2024-03-15 | 19.919 | 5,563,412 | -278,081 | 0.48% | 110,817,071 |
| 2024-03-18 | 2024-03-14 | 19.852 | 5,841,493 | +23,154 | 0.50% | 115,966,554 |
| 2024-03-15 | 2024-03-13 | 19.608 | 5,818,339 | +71,924 | 0.50% | 114,084,079 |
| 2024-03-14 | 2024-03-12 | 20.008 | 5,746,415 | -353,002 | 0.49% | 114,973,282 |
| 2024-03-13 | 2024-03-11 | 19.719 | 6,099,417 | -249,089 | 0.52% | 120,273,342 |
| 2024-03-12 | 2024-03-08 | 19.430 | 6,348,506 | +17,252 | 0.54% | 123,350,354 |
| 2024-03-11 | 2024-03-07 | 18.985 | 6,331,254 | +26,317 | 0.54% | 120,200,159 |
| 2024-03-08 | 2024-03-06 | 19.252 | 6,304,937 | +53,548 | 0.54% | 121,382,500 |
| 2024-03-07 | 2024-03-05 | 18.830 | 6,251,389 | -34,387 | 0.53% | 117,711,087 |
| 2024-03-06 | 2024-03-04 | 18.852 | 6,285,776 | -183,618 | 0.54% | 118,498,318 |
| 2024-03-05 | 2024-03-01 | 19.096 | 6,469,394 | +114,211 | 0.55% | 123,541,878 |
| 2024-03-04 | 2024-02-29 | 19.030 | 6,355,183 | +35,094 | 0.54% | 120,937,019 |
| 2024-03-01 | 2024-02-28 | 19.007 | 6,320,089 | -279 | 0.54% | 120,128,690 |
| 2024-02-29 | 2024-02-27 | 19.385 | 6,320,368 | +15,294 | 0.54% | 122,522,623 |
| 2024-02-28 | 2024-02-26 | 19.208 | 6,305,074 | +42,711 | 0.54% | 121,104,802 |
| 2024-02-27 | 2024-02-23 | 19.319 | 6,262,363 | +93,469 | 0.54% | 120,980,520 |
| 2024-02-26 | 2024-02-22 | 19.296 | 6,168,894 | -100,288 | 0.53% | 119,037,684 |
| 2024-02-23 | 2024-02-21 | 19.052 | 6,269,182 | +143,424 | 0.54% | 119,439,818 |
| 2024-02-22 | 2024-02-20 | 18.452 | 6,125,758 | +144,115 | 0.52% | 113,030,425 |
| 2024-02-21 | 2024-02-19 | 17.985 | 5,981,643 | +28,238 | 0.51% | 107,578,738 |
| 2024-02-20 | 2024-02-16 | 18.274 | 5,953,405 | +10,720 | 0.51% | 108,791,429 |
| 2024-02-19 | 2024-02-15 | 17.540 | 5,942,685 | +53,169 | 0.51% | 104,235,859 |
| 2024-02-16 | 2024-02-14 | 17.674 | 5,889,516 | -74,937 | 0.50% | 104,088,840 |
| 2024-02-15 | 2024-02-09 | 17.540 | 5,964,453 | +23,301 | 0.51% | 104,617,674 |
| 2024-02-14 | 2024-02-07 | 17.740 | 5,941,152 | +47,713 | 0.51% | 105,397,665 |
| 2024-02-08 | 2024-02-06 | 18.007 | 5,893,439 | -745 | 0.50% | 106,123,422 |
| 2024-02-07 | 2024-02-05 | 17.451 | 5,894,184 | -53,979 | 0.50% | 102,861,009 |
| 2024-02-06 | 2024-02-02 | 17.562 | 5,948,163 | +22,592 | 0.51% | 104,464,177 |
| 2024-02-05 | 2024-02-01 | 17.251 | 5,925,571 | -930,198 | 0.51% | 102,223,174 |
| 2024-02-02 | 2024-01-31 | 17.429 | 6,855,769 | -505,962 | 0.59% | 119,489,480 |
| 2024-02-01 | 2024-01-30 | 17.451 | 7,361,731 | +348,073 | 0.63% | 128,471,571 |
| 2024-01-31 | 2024-01-29 | 18.096 | 7,013,658 | +372,576 | 0.60% | 126,918,936 |
| 2024-01-30 | 2024-01-26 | 18.052 | 6,641,082 | -31,037 | 0.57% | 119,881,538 |
| 2024-01-29 | 2024-01-25 | 18.052 | 6,672,119 | +110,950 | 0.57% | 120,441,803 |
| 2024-01-26 | 2024-01-24 | 17.918 | 6,561,169 | +1,205,451 | 0.56% | 117,563,823 |
| 2024-01-25 | 2024-01-23 | 17.429 | 5,355,718 | -336,378 | 0.46% | 93,345,030 |
| 2024-01-24 | 2024-01-22 | 17.073 | 5,692,096 | -32,388 | 0.49% | 97,183,127 |
| 2024-01-23 | 2024-01-19 | 17.629 | 5,724,484 | +35,087 | 0.49% | 100,917,612 |
| 2024-01-22 | 2024-01-18 | 18.252 | 5,689,397 | +781,613 | 0.49% | 103,840,514 |
| 2024-01-19 | 2024-01-17 | 18.318 | 4,907,784 | -393,090 | 0.42% | 89,902,152 |
| 2024-01-18 | 2024-01-16 | 19.252 | 5,300,874 | -321,174 | 0.45% | 102,052,302 |
| 2024-01-17 | 2024-01-15 | 19.608 | 5,622,048 | +28,609 | 0.48% | 110,235,270 |
| 2024-01-16 | 2024-01-12 | 19.630 | 5,593,439 | -1,350 | 0.48% | 109,798,661 |
| 2024-01-15 | 2024-01-11 | 19.252 | 5,594,789 | +174,262 | 0.48% | 107,710,747 |
| 2024-01-12 | 2024-01-10 | 19.030 | 5,420,527 | -177,595 | 0.46% | 103,150,826 |
| 2024-01-11 | 2024-01-09 | 19.119 | 5,598,122 | +16,644 | 0.48% | 107,028,206 |
| 2024-01-10 | 2024-01-08 | 19.385 | 5,581,478 | +16,265 | 0.48% | 108,198,972 |
| 2024-01-09 | 2024-01-05 | 19.763 | 5,565,213 | +177,501 | 0.48% | 109,986,906 |
| 2024-01-08 | 2024-01-04 | 19.630 | 5,387,712 | -27,440 | 0.46% | 105,760,260 |
| 2024-01-05 | 2024-01-03 | 19.808 | 5,415,152 | -13,951 | 0.46% | 107,261,975 |
| 2024-01-04 | 2024-01-02 | 19.941 | 5,429,103 | +102,740 | 0.46% | 108,262,477 |
| 2024-01-03 | 2023-12-29 | 20.052 | 5,326,363 | +40,484 | 0.46% | 106,805,774 |
| 2024-01-02 | 2023-12-28 | 19.963 | 5,285,879 | -47,694 | 0.45% | 105,523,938 |
| 2023-12-29 | 2023-12-27 | 19.497 | 5,333,573 | -124,216 | 0.46% | 103,986,095 |
| 2023-12-28 | 2023-12-22 | 19.363 | 5,457,789 | -2,926 | 0.47% | 105,679,885 |
| 2023-12-27 | 2023-12-21 | 19.430 | 5,460,715 | +120,970 | 0.47% | 106,100,731 |
| 2023-12-22 | 2023-12-20 | 19.208 | 5,339,745 | -383,233 | 0.46% | 102,563,231 |
| 2023-12-21 | 2023-12-19 | 19.030 | 5,722,978 | -134,677 | 0.49% | 108,906,368 |
| 2023-12-20 | 2023-12-18 | 19.096 | 5,857,655 | -31,690 | 0.50% | 111,859,890 |
| 2023-12-19 | 2023-12-15 | 19.274 | 5,889,345 | +825,878 | 0.50% | 113,512,458 |
| 2023-12-18 | 2023-12-14 | 18.741 | 5,063,467 | -338,260 | 0.43% | 94,892,741 |
| 2023-12-15 | 2023-12-13 | 18.652 | 5,401,727 | -790 | 0.46% | 100,751,617 |
| 2023-12-14 | 2023-12-12 | 19.252 | 5,402,517 | -349,063 | 0.46% | 104,009,131 |
| 2023-12-13 | 2023-12-11 | 18.785 | 5,751,580 | +183,978 | 0.49% | 108,044,163 |
| 2023-12-12 | 2023-12-08 | 19.141 | 5,567,602 | -298,288 | 0.48% | 106,568,479 |
| 2023-12-11 | 2023-12-07 | 19.474 | 5,865,890 | +596,917 | 0.50% | 114,234,019 |
| 2023-12-08 | 2023-12-06 | 19.741 | 5,268,973 | +189,872 | 0.45% | 104,015,096 |
| 2023-12-07 | 2023-12-05 | 19.808 | 5,079,101 | -241,421 | 0.43% | 100,605,561 |
| 2023-12-06 | 2023-12-04 | 19.786 | 5,320,522 | +225,941 | 0.46% | 105,269,288 |
| 2023-12-05 | 2023-12-01 | 20.163 | 5,094,581 | -123,585 | 0.44% | 102,724,301 |
| 2023-12-04 | 2023-11-30 | 20.319 | 5,218,166 | +284,555 | 0.45% | 106,028,232 |
| 2023-12-01 | 2023-11-29 | 20.319 | 4,933,611 | -394,459 | 0.42% | 100,246,342 |
| 2023-11-30 | 2023-11-28 | 20.697 | 5,328,070 | +115,155 | 0.46% | 110,274,993 |
| 2023-11-29 | 2023-11-27 | 20.919 | 5,212,915 | -26,810 | 0.45% | 109,050,510 |
| 2023-11-28 | 2023-11-24 | 21.208 | 5,239,725 | -37,035 | 0.45% | 111,125,647 |
| 2023-11-27 | 2023-11-23 | 21.586 | 5,276,760 | -79,340 | 0.45% | 113,905,319 |
| 2023-11-24 | 2023-11-22 | 21.319 | 5,356,100 | -264,497 | 0.46% | 114,189,118 |
| 2023-11-23 | 2023-11-21 | 21.520 | 5,620,597 | -207,742 | 0.48% | 120,952,608 |
| 2023-11-22 | 2023-11-20 | 21.231 | 5,828,339 | +61,363 | 0.50% | 123,738,717 |
| 2023-11-21 | 2023-11-17 | 21.075 | 5,766,976 | -109,757 | 0.49% | 121,538,512 |
| 2023-11-20 | 2023-11-16 | 21.631 | 5,876,733 | +804,195 | 0.50% | 127,117,761 |
| 2023-11-17 | 2023-11-15 | 21.520 | 5,072,538 | +360,139 | 0.43% | 109,158,636 |
| 2023-11-16 | 2023-11-14 | 20.675 | 4,712,399 | +60,304 | 0.40% | 97,427,697 |
| 2023-11-15 | 2023-11-13 | 20.675 | 4,652,095 | -33,467 | 0.40% | 96,180,927 |
| 2023-11-14 | 2023-11-10 | 20.675 | 4,685,562 | -1,163,049 | 0.40% | 96,872,849 |
| 2023-11-13 | 2023-11-09 | 20.897 | 5,848,611 | +1,210,599 | 0.50% | 122,218,803 |
| 2023-11-10 | 2023-11-08 | 21.119 | 4,638,012 | -252,961 | 0.40% | 97,951,910 |
| 2023-11-09 | 2023-11-07 | 21.319 | 4,890,973 | +13,233 | 0.42% | 104,272,865 |
| 2023-11-08 | 2023-11-06 | 21.809 | 4,877,740 | -71,872 | 0.42% | 106,376,351 |
| 2023-11-07 | 2023-11-03 | 21.697 | 4,949,612 | -27,182 | 0.42% | 107,393,602 |
| 2023-11-06 | 2023-11-02 | 21.342 | 4,976,794 | -578,126 | 0.43% | 106,213,160 |
| 2023-11-03 | 2023-11-01 | 21.520 | 5,554,920 | +413,626 | 0.48% | 119,539,270 |
| 2023-11-02 | 2023-10-31 | 21.697 | 5,141,294 | +196,933 | 0.44% | 111,552,598 |
| 2023-11-01 | 2023-10-30 | 21.875 | 4,944,361 | -892,291 | 0.42% | 108,159,010 |
| 2023-10-31 | 2023-10-27 | 21.475 | 5,836,652 | +815,981 | 0.50% | 125,342,502 |
| 2023-10-30 | 2023-10-26 | 21.053 | 5,020,671 | -203,331 | 0.43% | 105,698,586 |
| 2023-10-27 | 2023-10-25 | 21.253 | 5,224,002 | -200,882 | 0.45% | 111,024,458 |
| 2023-10-26 | 2023-10-24 | 19.986 | 5,424,884 | -152,120 | 0.46% | 108,419,545 |
| 2023-10-25 | 2023-10-20 | 20.452 | 5,577,004 | +50,380 | 0.48% | 114,063,375 |
| 2023-10-24 | 2023-10-19 | 20.608 | 5,526,624 | -1,026,408 | 0.47% | 113,893,014 |
| 2023-10-20 | 2023-10-18 | 21.475 | 6,553,032 | +78,575 | 0.56% | 140,726,812 |
| 2023-10-19 | 2023-10-17 | 21.831 | 6,474,457 | +148,352 | 0.55% | 141,342,339 |
| 2023-10-18 | 2023-10-16 | 21.920 | 6,326,105 | -53,397 | 0.54% | 138,666,242 |
| 2023-10-17 | 2023-10-13 | 22.342 | 6,379,502 | +122,670 | 0.55% | 142,531,309 |
| 2023-10-16 | 2023-10-12 | 22.898 | 6,256,832 | +453,715 | 0.54% | 143,267,985 |
| 2023-10-13 | 2023-10-11 | 22.286 | 5,803,117 | +1,988 | 0.50% | 129,331,151 |
| 2023-10-12 | 2023-10-10 | 21.897 | 5,801,129 | +17,993 | 0.50% | 127,029,968 |
| 2023-10-11 | 2023-10-09 | 22.098 | 5,783,136 | -96,559 | 0.49% | 127,793,047 |
| 2023-10-10 | 2023-10-06 | 22.142 | 5,879,695 | -89,992 | 0.50% | 130,188,185 |
| 2023-10-09 | 2023-10-05 | 21.853 | 5,969,687 | +63,051 | 0.51% | 130,455,536 |
| 2023-10-06 | 2023-10-04 | 21.764 | 5,906,636 | -861,327 | 0.51% | 128,552,443 |
| 2023-10-05 | 2023-10-03 | 22.342 | 6,767,963 | +512,745 | 0.58% | 151,210,334 |
| 2023-10-04 | 2023-09-29 | 23.176 | 6,255,218 | +14,057 | 0.54% | 144,969,269 |
| 2023-10-03 | 2023-09-28 | 22.898 | 6,241,161 | -14,263 | 0.53% | 142,909,153 |
| 2023-09-29 | 2023-09-27 | 22.787 | 6,255,424 | +98,528 | 0.54% | 142,540,426 |
| 2023-09-28 | 2023-09-26 | 22.787 | 6,156,896 | +78,090 | 0.53% | 140,295,298 |
| 2023-09-27 | 2023-09-25 | 23.065 | 6,078,806 | +56,817 | 0.52% | 140,205,104 |
| 2023-09-26 | 2023-09-22 | 23.676 | 6,021,989 | -149,792 | 0.52% | 142,576,188 |
| 2023-09-25 | 2023-09-21 | 23.120 | 6,171,781 | +112,007 | 0.53% | 142,692,544 |
| 2023-09-22 | 2023-09-20 | 23.787 | 6,059,774 | +4,795 | 0.52% | 144,144,355 |
| 2023-09-21 | 2023-09-19 | 23.732 | 6,054,979 | -5,659 | 0.52% | 143,693,777 |
| 2023-09-20 | 2023-09-18 | 23.342 | 6,060,638 | +64,130 | 0.52% | 141,470,236 |
| 2023-09-19 | 2023-09-15 | 23.509 | 5,996,508 | +305,331 | 0.51% | 140,973,093 |
| 2023-09-18 | 2023-09-14 | 22.898 | 5,691,177 | -703,535 | 0.49% | 130,315,703 |
| 2023-09-15 | 2023-09-13 | 23.065 | 6,394,712 | +823,556 | 0.55% | 147,491,343 |
| 2023-09-14 | 2023-09-12 | 23.176 | 5,571,156 | +152,206 | 0.48% | 129,115,630 |
| 2023-09-13 | 2023-09-11 | 24.065 | 5,418,950 | +27,964 | 0.46% | 130,406,874 |
| 2023-09-12 | 2023-09-07 | 24.565 | 5,390,986 | -164,714 | 0.46% | 132,430,469 |
| 2023-09-11 | 2023-09-06 | 24.899 | 5,555,700 | -349,564 | 0.48% | 138,329,320 |
| 2023-09-07 | 2023-09-05 | 25.065 | 5,905,264 | +770,914 | 0.51% | 148,017,581 |
| 2023-09-06 | 2023-09-04 | 25.843 | 5,134,350 | +294,905 | 0.44% | 132,689,289 |
| 2023-09-05 | 2023-08-31 | 24.232 | 4,839,445 | -1,241,972 | 0.41% | 117,267,992 |
| 2023-09-04 | 2023-08-30 | 24.510 | 6,081,417 | +840,159 | 0.52% | 149,053,032 |
| 2023-08-31 | 2023-08-29 | 24.676 | 5,241,258 | -174,665 | 0.45% | 129,334,965 |
| 2023-08-30 | 2023-08-28 | 23.787 | 5,415,923 | -28,201 | 0.46% | 128,829,017 |
| 2023-08-29 | 2023-08-25 | 24.454 | 5,444,124 | -246,953 | 0.47% | 133,130,673 |
| 2023-08-28 | 2023-08-24 | 23.342 | 5,691,077 | -12,622 | 0.49% | 132,843,771 |
| 2023-08-25 | 2023-08-23 | 23.287 | 5,703,699 | -86,538 | 0.49% | 132,821,403 |
| 2023-08-24 | 2023-08-22 | 23.565 | 5,790,237 | -46,997 | 0.50% | 136,445,633 |
| 2023-08-23 | 2023-08-21 | 23.120 | 5,837,234 | -208,185 | 0.50% | 134,957,765 |
| 2023-08-22 | 2023-08-18 | 23.454 | 6,045,419 | -19,972 | 0.52% | 141,786,963 |
| 2023-08-21 | 2023-08-17 | 23.565 | 6,065,391 | +181,099 | 0.52% | 142,929,575 |
| 2023-08-18 | 2023-08-16 | 23.565 | 5,884,292 | +78,180 | 0.50% | 138,662,018 |
| 2023-08-17 | 2023-08-15 | 23.565 | 5,806,112 | -132,698 | 0.50% | 136,819,723 |
| 2023-08-16 | 2023-08-14 | 23.954 | 5,938,810 | +143,451 | 0.51% | 142,257,163 |
| 2023-08-15 | 2023-08-11 | 23.787 | 5,795,359 | +160,587 | 0.50% | 137,854,693 |
| 2023-08-14 | 2023-08-10 | 24.510 | 5,634,772 | -23,031 | 0.48% | 138,105,947 |
| 2023-08-11 | 2023-08-09 | 24.565 | 5,657,803 | -235,353 | 0.48% | 138,984,873 |
| 2023-08-10 | 2023-08-08 | 24.565 | 5,893,156 | -141,933 | 0.50% | 144,766,358 |
| 2023-08-09 | 2023-08-07 | 25.065 | 6,035,089 | -266,217 | 0.52% | 151,271,692 |
| 2023-08-08 | 2023-08-04 | 25.566 | 6,301,306 | -1,003,377 | 0.54% | 161,096,403 |
| 2023-08-07 | 2023-08-03 | 25.343 | 7,304,683 | -638,300 | 0.62% | 185,124,398 |
| 2023-08-04 | 2023-08-02 | 25.177 | 7,942,983 | -59,940 | 0.68% | 199,976,645 |
| 2023-08-03 | 2023-08-01 | 24.954 | 8,002,923 | +639,650 | 0.68% | 199,706,602 |
| 2023-08-02 | 2023-07-31 | 26.066 | 7,363,273 | +39,590 | 0.63% | 191,929,260 |
| 2023-08-01 | 2023-07-28 | 24.287 | 7,323,683 | +144,844 | 0.63% | 177,872,340 |
| 2023-07-31 | 2023-07-27 | 23.787 | 7,178,839 | -42,036 | 0.61% | 170,763,648 |
| 2023-07-28 | 2023-07-26 | 23.065 | 7,220,875 | -338,479 | 0.62% | 166,546,445 |
| 2023-07-27 | 2023-07-25 | 23.176 | 7,559,354 | -35,266 | 0.65% | 175,193,578 |
| 2023-07-26 | 2023-07-24 | 21.875 | 7,594,620 | +103,009 | 0.65% | 166,134,023 |
| 2023-07-25 | 2023-07-21 | 22.286 | 7,491,611 | -29,004 | 0.64% | 166,961,768 |
| 2023-07-24 | 2023-07-20 | 22.231 | 7,520,615 | +34,933 | 0.64% | 167,190,190 |
| 2023-07-21 | 2023-07-19 | 21.942 | 7,485,682 | -209,888 | 0.64% | 164,250,220 |
| 2023-07-20 | 2023-07-18 | 21.764 | 7,695,570 | -50,820 | 0.66% | 167,486,929 |
| 2023-07-19 | 2023-07-14 | 22.009 | 7,746,390 | -148,609 | 0.66% | 170,487,282 |
| 2023-07-18 | 2023-07-13 | 22.342 | 7,894,999 | +4,097 | 0.68% | 176,390,656 |
| 2023-07-14 | 2023-07-12 | 22.075 | 7,890,902 | -308,424 | 0.67% | 174,194,056 |
| 2023-07-13 | 2023-07-11 | 21.764 | 8,199,326 | +430,032 | 0.70% | 178,450,710 |
| 2023-07-12 | 2023-07-10 | 22.098 | 7,769,294 | +182,088 | 0.66% | 171,682,241 |
| 2023-07-11 | 2023-07-07 | 22.342 | 7,587,206 | +119,592 | 0.65% | 169,513,922 |
| 2023-07-10 | 2023-07-06 | 22.398 | 7,467,614 | +713,365 | 0.64% | 167,257,018 |
| 2023-07-07 | 2023-07-05 | 22.787 | 6,754,249 | -81,542 | 0.58% | 153,906,998 |
| 2023-07-06 | 2023-07-04 | 23.176 | 6,835,791 | +226,289 | 0.58% | 158,424,474 |
| 2023-07-05 | 2023-07-03 | 23.509 | 6,609,502 | -33,261 | 0.57% | 155,384,090 |
| 2023-07-04 | 2023-06-30 | 23.120 | 6,642,763 | +68,823 | 0.57% | 153,581,722 |
| 2023-07-03 | 2023-06-29 | 23.176 | 6,573,940 | -266,476 | 0.56% | 152,355,885 |
| 2023-06-30 | 2023-06-28 | 23.287 | 6,840,416 | +56,008 | 0.59% | 159,292,005 |
| 2023-06-29 | 2023-06-27 | 23.454 | 6,784,408 | -1,037,744 | 0.58% | 159,118,931 |
| 2023-06-28 | 2023-06-26 | 22.731 | 7,822,152 | -144,069 | 0.67% | 177,806,241 |
| 2023-06-27 | 2023-06-23 | 22.731 | 7,966,221 | +265,213 | 0.68% | 181,081,090 |
| 2023-06-26 | 2023-06-21 | 23.009 | 7,701,008 | -366,180 | 0.66% | 177,192,509 |
| 2023-06-23 | 2023-06-20 | 23.509 | 8,067,188 | +68,977 | 0.69% | 189,653,118 |
| 2023-06-21 | 2023-06-19 | 24.232 | 7,998,211 | +900 | 0.68% | 193,810,271 |
| 2023-06-20 | 2023-06-16 | 24.454 | 7,997,311 | +196,764 | 0.68% | 195,566,338 |
| 2023-06-19 | 2023-06-15 | 24.176 | 7,800,547 | -272,160 | 0.67% | 188,587,002 |
| 2023-06-16 | 2023-06-14 | 23.676 | 8,072,707 | +354,796 | 0.69% | 191,128,843 |
| 2023-06-15 | 2023-06-13 | 23.676 | 7,717,911 | -45,474 | 0.66% | 182,728,718 |
| 2023-06-14 | 2023-06-12 | 23.342 | 7,763,385 | +15,426 | 0.66% | 181,216,550 |
| 2023-06-13 | 2023-06-09 | 23.732 | 7,747,959 | -2,291,940 | 0.66% | 183,870,743 |
| 2023-06-12 | 2023-06-08 | 23.732 | 10,039,899 | +2,604,271 | 0.86% | 238,261,933 |
| 2023-06-09 | 2023-06-07 | 22.953 | 7,435,628 | +1,007,857 | 0.64% | 170,673,128 |
| 2023-06-08 | 2023-06-06 | 22.842 | 6,427,771 | -4,055,622 | 0.55% | 146,824,882 |
| 2023-06-07 | 2023-06-05 | 22.787 | 10,483,393 | -2,077,987 | 0.90% | 238,881,857 |
| 2023-06-06 | 2023-06-02 | 22.676 | 12,561,380 | -457,021 | 1.07% | 284,836,053 |
| 2023-06-05 | 2023-06-01 | 25.431 | 13,018,401 | +89,964 | 1.11% | 331,072,420 |
| 2023-06-02 | 2023-05-31 | 25.070 | 12,928,437 | +6,351,600 | 1.11% | 324,109,874 |
| 2023-06-01 | 2023-05-30 | 25.732 | 6,576,837 | +542,104 | 0.61% | 169,237,991 |
| 2023-05-31 | 2023-05-29 | 25.853 | 6,034,733 | -3,900 | 0.56% | 156,015,684 |
| 2023-05-30 | 2023-05-25 | 26.395 | 6,038,633 | -163,532 | 0.56% | 159,391,682 |
| 2023-05-29 | 2023-05-24 | 26.757 | 6,202,165 | +221,030 | 0.58% | 165,950,740 |
| 2023-05-25 | 2023-05-23 | 27.360 | 5,981,135 | -202,279 | 0.55% | 163,641,091 |
| 2023-05-24 | 2023-05-22 | 27.299 | 6,183,414 | +190,765 | 0.57% | 168,802,718 |
| 2023-05-23 | 2023-05-19 | 26.998 | 5,992,649 | -10,092 | 0.56% | 161,789,288 |
| 2023-05-22 | 2023-05-18 | 27.540 | 6,002,741 | -103,112 | 0.56% | 165,317,456 |
| 2023-05-19 | 2023-05-17 | 27.721 | 6,105,853 | +41,110 | 0.57% | 169,261,071 |
| 2023-05-18 | 2023-05-16 | 28.384 | 6,064,743 | +158,554 | 0.56% | 172,141,751 |
| 2023-05-17 | 2023-05-15 | 28.987 | 5,906,189 | +181,570 | 0.55% | 171,200,617 |
| 2023-05-16 | 2023-05-12 | 28.926 | 5,724,619 | +29,037 | 0.53% | 165,592,527 |
| 2023-05-15 | 2023-05-11 | 29.951 | 5,695,582 | +9,459 | 0.53% | 170,587,579 |
| 2023-05-12 | 2023-05-10 | 30.011 | 5,686,123 | -18,565 | 0.53% | 170,646,938 |
| 2023-05-11 | 2023-05-09 | 30.192 | 5,704,688 | -83 | 0.53% | 172,235,445 |
| 2023-05-10 | 2023-05-08 | 29.770 | 5,704,771 | -9,703 | 0.53% | 169,831,432 |
| 2023-05-09 | 2023-05-05 | 29.348 | 5,714,474 | -1,043,808 | 0.53% | 167,709,680 |
| 2023-05-08 | 2023-05-04 | 29.348 | 6,758,282 | +1,057,442 | 0.63% | 198,343,594 |
| 2023-05-05 | 2023-05-03 | 29.288 | 5,700,840 | -1,330 | 0.53% | 166,965,995 |
| 2023-05-04 | 2023-05-02 | 29.469 | 5,702,170 | -276,061 | 0.53% | 168,035,842 |
| 2023-05-03 | 2023-04-28 | 29.770 | 5,978,231 | -125,954 | 0.55% | 177,972,356 |
| 2023-05-02 | 2023-04-27 | 29.408 | 6,104,185 | +82,555 | 0.57% | 179,514,865 |
| 2023-04-28 | 2023-04-26 | 30.433 | 6,021,630 | +19,060 | 0.56% | 183,256,063 |
| 2023-04-27 | 2023-04-25 | 30.373 | 6,002,570 | +137,273 | 0.56% | 182,314,276 |
| 2023-04-26 | 2023-04-24 | 30.674 | 5,865,297 | -13,652 | 0.54% | 179,912,235 |
| 2023-04-25 | 2023-04-21 | 30.975 | 5,878,949 | -13,275 | 0.55% | 182,102,421 |
| 2023-04-24 | 2023-04-20 | 31.337 | 5,892,224 | +17,347 | 0.55% | 184,644,128 |
| 2023-04-21 | 2023-04-19 | 31.337 | 5,874,877 | +52,256 | 0.54% | 184,100,526 |
| 2023-04-20 | 2023-04-18 | 31.759 | 5,822,621 | -306,833 | 0.54% | 184,919,217 |
| 2023-04-19 | 2023-04-17 | 31.638 | 6,129,454 | +27,865 | 0.57% | 193,925,090 |
| 2023-04-18 | 2023-04-14 | 32.120 | 6,101,589 | -276 | 0.57% | 195,985,106 |
| 2023-04-17 | 2023-04-13 | 32.120 | 6,101,865 | +12,008 | 0.57% | 195,993,971 |
| 2023-04-14 | 2023-04-12 | 33.085 | 6,089,857 | -45,705 | 0.56% | 201,480,188 |
| 2023-04-13 | 2023-04-11 | 32.904 | 6,135,562 | +301,778 | 0.57% | 201,883,070 |
| 2023-04-12 | 2023-04-06 | 31.698 | 5,833,784 | +60,006 | 0.54% | 184,922,177 |
| 2023-04-11 | 2023-04-04 | 32.301 | 5,773,778 | -631,487 | 0.54% | 186,499,546 |
| 2023-04-06 | 2023-04-03 | 32.542 | 6,405,265 | +102,081 | 0.59% | 208,441,298 |
| 2023-04-04 | 2023-03-31 | 32.783 | 6,303,184 | -404,041 | 0.58% | 206,638,763 |
| 2023-04-03 | 2023-03-30 | 32.964 | 6,707,225 | +973,282 | 0.62% | 221,097,132 |
| 2023-03-31 | 2023-03-29 | 32.783 | 5,733,943 | +3,583 | 0.53% | 187,977,201 |
| 2023-03-30 | 2023-03-28 | 32.663 | 5,730,360 | +84,639 | 0.53% | 187,169,078 |
| 2023-03-29 | 2023-03-27 | 32.181 | 5,645,721 | -128,476 | 0.52% | 181,682,701 |
| 2023-03-28 | 2023-03-24 | 33.627 | 5,774,197 | +279,608 | 0.54% | 194,168,468 |
| 2023-03-27 | 2023-03-23 | 34.531 | 5,494,589 | +25,396 | 0.51% | 189,732,942 |
| 2023-03-24 | 2023-03-22 | 34.350 | 5,469,193 | -113,634 | 0.51% | 187,867,222 |
| 2023-03-23 | 2023-03-21 | 34.651 | 5,582,827 | -199 | 0.52% | 193,452,757 |
| 2023-03-22 | 2023-03-20 | 34.832 | 5,583,026 | +58,908 | 0.52% | 194,469,007 |
| 2023-03-21 | 2023-03-17 | 35.073 | 5,524,118 | -428,702 | 0.51% | 193,748,719 |
| 2023-03-20 | 2023-03-16 | 34.531 | 5,952,820 | +2,897 | 0.55% | 205,556,058 |
| 2023-03-17 | 2023-03-15 | 34.712 | 5,949,923 | +113,253 | 0.55% | 206,531,708 |
| 2023-03-16 | 2023-03-14 | 34.049 | 5,836,670 | +103,774 | 0.54% | 198,731,401 |
| 2023-03-15 | 2023-03-13 | 34.772 | 5,732,896 | +28,866 | 0.53% | 199,343,824 |
| 2023-03-14 | 2023-03-10 | 33.868 | 5,704,030 | -175,314 | 0.53% | 193,183,942 |
| 2023-03-13 | 2023-03-09 | 34.410 | 5,879,344 | -90,451 | 0.55% | 202,310,250 |
| 2023-03-10 | 2023-03-08 | 35.375 | 5,969,795 | -26,022 | 0.55% | 211,178,853 |
| 2023-03-09 | 2023-03-07 | 36.218 | 5,995,817 | +61,424 | 0.56% | 217,157,958 |
| 2023-03-08 | 2023-03-06 | 36.640 | 5,934,393 | +108,257 | 0.55% | 217,436,671 |
| 2023-03-07 | 2023-03-03 | 37.062 | 5,826,136 | -162,696 | 0.54% | 215,927,841 |
| 2023-03-06 | 2023-03-02 | 36.761 | 5,988,832 | -394,197 | 0.56% | 220,153,134 |
| 2023-03-03 | 2023-03-01 | 35.857 | 6,383,029 | -7,316 | 0.59% | 228,874,122 |
| 2023-03-02 | 2023-02-28 | 34.712 | 6,390,345 | -191,100 | 0.59% | 221,819,487 |
| 2023-03-01 | 2023-02-27 | 35.495 | 6,581,445 | +111,943 | 0.61% | 233,608,940 |
| 2023-02-28 | 2023-02-24 | 36.158 | 6,469,502 | +210,422 | 0.60% | 233,924,123 |
| 2023-02-27 | 2023-02-23 | 37.845 | 6,259,080 | -19,391 | 0.58% | 236,877,087 |
| 2023-02-24 | 2023-02-22 | 36.881 | 6,278,471 | -69,483 | 0.58% | 231,557,164 |
| 2023-02-23 | 2023-02-21 | 37.002 | 6,347,954 | +274,557 | 0.59% | 234,884,874 |
| 2023-02-22 | 2023-02-20 | 36.821 | 6,073,397 | -177,014 | 0.56% | 223,627,799 |
| 2023-02-21 | 2023-02-17 | 35.013 | 6,250,411 | +89,413 | 0.58% | 218,845,497 |
| 2023-02-20 | 2023-02-16 | 35.013 | 6,160,998 | +33,105 | 0.57% | 215,714,882 |
| 2023-02-17 | 2023-02-15 | 34.712 | 6,127,893 | +15,764 | 0.57% | 212,709,342 |
| 2023-02-16 | 2023-02-14 | 34.832 | 6,112,129 | -127,474 | 0.57% | 212,898,822 |
| 2023-02-15 | 2023-02-13 | 35.495 | 6,239,603 | +138,734 | 0.58% | 221,475,230 |
| 2023-02-14 | 2023-02-10 | 33.868 | 6,100,869 | -8,717 | 0.57% | 206,624,075 |
| 2023-02-13 | 2023-02-09 | 34.109 | 6,109,586 | +53,188 | 0.57% | 208,392,038 |
| 2023-02-10 | 2023-02-08 | 34.350 | 6,056,398 | +17,560 | 0.56% | 208,037,761 |
| 2023-02-09 | 2023-02-07 | 34.230 | 6,038,838 | +456 | 0.56% | 206,706,733 |
| 2023-02-08 | 2023-02-06 | 34.230 | 6,038,382 | -52,211 | 0.56% | 206,691,124 |
| 2023-02-07 | 2023-02-03 | 35.194 | 6,090,593 | +146,347 | 0.56% | 214,350,911 |
| 2023-02-06 | 2023-02-02 | 36.098 | 5,944,246 | -38,759 | 0.55% | 214,573,707 |
| 2023-02-03 | 2023-02-01 | 36.279 | 5,983,005 | +29,043 | 0.55% | 217,054,485 |
| 2023-02-02 | 2023-01-31 | 35.796 | 5,953,962 | -476,867 | 0.55% | 213,130,405 |
| 2023-02-01 | 2023-01-30 | 35.435 | 6,430,829 | +585,139 | 0.60% | 227,875,269 |
| 2023-01-31 | 2023-01-27 | 37.062 | 5,845,690 | +4,936 | 0.54% | 216,652,550 |
| 2023-01-30 | 2023-01-26 | 36.339 | 5,840,754 | -19,235 | 0.54% | 212,245,815 |
| 2023-01-27 | 2023-01-20 | 36.459 | 5,859,989 | +25,430 | 0.54% | 213,651,075 |
| 2023-01-26 | 2023-01-19 | 35.857 | 5,834,559 | +79,236 | 0.54% | 209,207,818 |
| 2023-01-20 | 2023-01-18 | 35.676 | 5,755,323 | +7,882 | 0.53% | 205,326,175 |
| 2023-01-19 | 2023-01-17 | 35.796 | 5,747,441 | -192,605 | 0.53% | 205,737,697 |
| 2023-01-18 | 2023-01-16 | 36.761 | 5,940,046 | +52,852 | 0.55% | 218,359,731 |
| 2023-01-17 | 2023-01-13 | 36.399 | 5,887,194 | -212,996 | 0.55% | 214,288,169 |
| 2023-01-16 | 2023-01-12 | 35.013 | 6,100,190 | -6,658 | 0.57% | 213,585,813 |
| 2023-01-13 | 2023-01-11 | 35.314 | 6,106,848 | +14,105 | 0.57% | 215,659,023 |
| 2023-01-12 | 2023-01-10 | 35.254 | 6,092,743 | +14,520 | 0.57% | 214,793,746 |
| 2023-01-11 | 2023-01-09 | 35.495 | 6,078,223 | +60,567 | 0.56% | 215,747,033 |
| 2023-01-10 | 2023-01-06 | 34.892 | 6,017,656 | +4,972 | 0.56% | 209,970,764 |
| 2023-01-09 | 2023-01-05 | 34.350 | 6,012,684 | -21,130 | 0.56% | 206,536,181 |
| 2023-01-06 | 2023-01-04 | 34.531 | 6,033,814 | -89,009 | 0.56% | 208,352,851 |
| 2023-01-05 | 2023-01-03 | 33.446 | 6,122,823 | -208,916 | 0.57% | 204,784,742 |
| 2023-01-04 | 2022-12-30 | 32.904 | 6,331,739 | -23,307 | 0.59% | 208,338,031 |
| 2023-01-03 | 2022-12-29 | 33.326 | 6,355,046 | -19,498 | 0.59% | 211,785,751 |
| 2022-12-30 | 2022-12-28 | 33.687 | 6,374,544 | -1,327 | 0.59% | 214,740,440 |
| 2022-12-29 | 2022-12-23 | 33.747 | 6,375,871 | -5,685 | 0.59% | 215,169,374 |
| 2022-12-28 | 2022-12-22 | 33.386 | 6,381,556 | -71,387 | 0.59% | 213,053,786 |
| 2022-12-23 | 2022-12-21 | 33.205 | 6,452,943 | -285,767 | 0.60% | 214,270,476 |
| 2022-12-22 | 2022-12-20 | 32.904 | 6,738,710 | +378,224 | 0.62% | 221,728,908 |
| 2022-12-21 | 2022-12-19 | 33.567 | 6,360,486 | -12,896 | 0.59% | 213,500,258 |
| 2022-12-20 | 2022-12-16 | 35.013 | 6,373,382 | +71,935 | 0.59% | 223,151,078 |
| 2022-12-19 | 2022-12-15 | 33.747 | 6,301,447 | -21,367 | 0.58% | 212,657,754 |
| 2022-12-16 | 2022-12-14 | 34.953 | 6,322,814 | -274,093 | 0.59% | 220,999,508 |
| 2022-12-15 | 2022-12-13 | 34.651 | 6,596,907 | +277,781 | 0.61% | 228,592,046 |
| 2022-12-14 | 2022-12-12 | 35.314 | 6,319,126 | -101,889 | 0.59% | 223,155,471 |
| 2022-12-13 | 2022-12-09 | 36.158 | 6,421,015 | -8,426 | 0.60% | 232,170,931 |
| 2022-12-12 | 2022-12-08 | 33.928 | 6,429,441 | +22,643 | 0.60% | 218,139,603 |
| 2022-12-09 | 2022-12-07 | 33.024 | 6,406,798 | -323,248 | 0.59% | 211,579,944 |
| 2022-12-08 | 2022-12-06 | 34.471 | 6,730,046 | -230,273 | 0.62% | 231,988,774 |
| 2022-12-07 | 2022-12-05 | 34.712 | 6,960,319 | +416,091 | 0.65% | 241,604,231 |
| 2022-12-06 | 2022-12-02 | 33.446 | 6,544,228 | +582,619 | 0.61% | 218,879,109 |
| 2022-12-05 | 2022-12-01 | 33.627 | 5,961,609 | -73,957 | 0.55% | 200,470,556 |
| 2022-12-02 | 2022-11-30 | 34.049 | 6,035,566 | -349,186 | 0.56% | 205,503,564 |
| 2022-12-01 | 2022-11-29 | 33.747 | 6,384,752 | +934,649 | 0.59% | 215,469,085 |
| 2022-11-30 | 2022-11-28 | 31.879 | 5,450,103 | +55,661 | 0.51% | 173,745,390 |
| 2022-11-29 | 2022-11-25 | 32.783 | 5,394,442 | +11,530 | 0.50% | 176,847,260 |
| 2022-11-28 | 2022-11-24 | 32.301 | 5,382,912 | +6,642 | 0.50% | 173,874,133 |
| 2022-11-25 | 2022-11-23 | 31.277 | 5,376,270 | -78,860 | 0.50% | 168,151,729 |
| 2022-11-24 | 2022-11-22 | 31.156 | 5,455,130 | +87,876 | 0.51% | 169,960,717 |
| 2022-11-23 | 2022-11-21 | 31.457 | 5,367,254 | -107,708 | 0.50% | 168,840,084 |
| 2022-11-22 | 2022-11-18 | 32.361 | 5,474,962 | -331,462 | 0.51% | 177,177,391 |
| 2022-11-21 | 2022-11-17 | 32.964 | 5,806,424 | -170,916 | 0.54% | 191,403,106 |
| 2022-11-18 | 2022-11-16 | 33.808 | 5,977,340 | -225,677 | 0.55% | 202,080,184 |
| 2022-11-17 | 2022-11-15 | 34.109 | 6,203,017 | +442,470 | 0.58% | 211,578,878 |
| 2022-11-16 | 2022-11-14 | 31.518 | 5,760,547 | -752,945 | 0.53% | 181,559,225 |
| 2022-11-15 | 2022-11-11 | 29.469 | 6,513,492 | +898,142 | 0.60% | 191,944,491 |
| 2022-11-14 | 2022-11-10 | 27.239 | 5,615,350 | -17,981 | 0.52% | 152,956,583 |
| 2022-11-11 | 2022-11-09 | 27.842 | 5,633,331 | +111,921 | 0.52% | 156,841,199 |
| 2022-11-10 | 2022-11-08 | 27.902 | 5,521,410 | +59,631 | 0.51% | 154,057,873 |
| 2022-11-09 | 2022-11-07 | 28.083 | 5,461,779 | -204,369 | 0.51% | 153,381,488 |
| 2022-11-08 | 2022-11-04 | 27.179 | 5,666,148 | -426,819 | 0.53% | 153,998,810 |
| 2022-11-07 | 2022-11-03 | 25.973 | 6,092,967 | +210,825 | 0.57% | 158,255,570 |
| 2022-11-04 | 2022-11-02 | 26.335 | 5,882,142 | -70,658 | 0.55% | 154,906,574 |
| 2022-11-03 | 2022-11-01 | 25.732 | 5,952,800 | +344,282 | 0.55% | 153,180,003 |
| 2022-11-02 | 2022-10-31 | 24.346 | 5,608,518 | -62,575 | 0.52% | 136,547,072 |
| 2022-11-01 | 2022-10-28 | 25.552 | 5,671,093 | +181,390 | 0.53% | 144,905,721 |
| 2022-10-31 | 2022-10-27 | 26.877 | 5,489,703 | -266,099 | 0.51% | 147,549,117 |
| 2022-10-28 | 2022-10-26 | 26.757 | 5,755,802 | +303,684 | 0.53% | 154,007,448 |
| 2022-10-27 | 2022-10-25 | 26.998 | 5,452,118 | +429,630 | 0.51% | 147,196,054 |
| 2022-10-26 | 2022-10-24 | 27.299 | 5,022,488 | +6,289 | 0.47% | 137,110,280 |
| 2022-10-25 | 2022-10-21 | 29.529 | 5,016,199 | -171,653 | 0.47% | 148,123,425 |
| 2022-10-24 | 2022-10-20 | 29.047 | 5,187,852 | +17,439 | 0.48% | 150,691,072 |
| 2022-10-21 | 2022-10-19 | 29.529 | 5,170,413 | -1,053,405 | 0.48% | 152,677,213 |
| 2022-10-20 | 2022-10-18 | 30.132 | 6,223,818 | +1,256,173 | 0.58% | 187,533,905 |
| 2022-10-19 | 2022-10-17 | 29.891 | 4,967,645 | -1,403,424 | 0.46% | 148,485,873 |
| 2022-10-18 | 2022-10-14 | 29.529 | 6,371,069 | +1,444,611 | 0.59% | 188,131,404 |
| 2022-10-17 | 2022-10-13 | 29.348 | 4,926,458 | -830,931 | 0.46% | 144,582,807 |
| 2022-10-14 | 2022-10-12 | 29.710 | 5,757,389 | -92,692 | 0.53% | 171,050,915 |
| 2022-10-13 | 2022-10-11 | 29.891 | 5,850,081 | +33,030 | 0.54% | 174,862,412 |
| 2022-10-12 | 2022-10-10 | 30.855 | 5,817,051 | +2,706 | 0.54% | 179,484,000 |
| 2022-10-11 | 2022-10-07 | 31.879 | 5,814,345 | +36,571 | 0.54% | 185,357,164 |
| 2022-10-10 | 2022-10-06 | 32.964 | 5,777,774 | +585,533 | 0.54% | 190,458,686 |
| 2022-10-07 | 2022-10-05 | 32.964 | 5,192,241 | -162,535 | 0.48% | 171,157,162 |
| 2022-10-06 | 2022-10-03 | 30.855 | 5,354,776 | +140,773 | 0.50% | 165,220,593 |
| 2022-10-05 | 2022-09-30 | 30.011 | 5,214,003 | -373,983 | 0.48% | 156,478,087 |
| 2022-10-03 | 2022-09-29 | 29.710 | 5,587,986 | +521,321 | 0.52% | 166,017,984 |
| 2022-09-30 | 2022-09-28 | 30.373 | 5,066,665 | +23,714 | 0.47% | 153,888,311 |
| 2022-09-29 | 2022-09-27 | 31.518 | 5,042,951 | -16,528 | 0.47% | 158,942,246 |
| 2022-09-28 | 2022-09-26 | 31.940 | 5,059,479 | -236,117 | 0.47% | 161,597,477 |
| 2022-09-27 | 2022-09-23 | 32.120 | 5,295,596 | +182,944 | 0.49% | 170,096,337 |
| 2022-09-26 | 2022-09-22 | 32.482 | 5,112,652 | -26,503 | 0.47% | 166,068,746 |
| 2022-09-23 | 2022-09-21 | 33.085 | 5,139,155 | -123,757 | 0.48% | 170,026,638 |
| 2022-09-22 | 2022-09-20 | 34.350 | 5,262,912 | -3,485 | 0.49% | 180,781,453 |
| 2022-09-21 | 2022-09-19 | 35.073 | 5,266,397 | +194,563 | 0.49% | 184,709,608 |
| 2022-09-20 | 2022-09-16 | 35.555 | 5,071,834 | +88,352 | 0.47% | 180,330,817 |
| 2022-09-19 | 2022-09-15 | 36.941 | 4,983,482 | -146,026 | 0.46% | 184,096,815 |
| 2022-09-16 | 2022-09-14 | 35.857 | 5,129,508 | -62,226 | 0.48% | 183,927,041 |
| 2022-09-15 | 2022-09-13 | 36.700 | 5,191,734 | +125,391 | 0.48% | 190,538,452 |
| 2022-09-14 | 2022-09-09 | 35.857 | 5,066,343 | -9,542 | 0.47% | 181,662,155 |
| 2022-09-13 | 2022-09-08 | 34.531 | 5,075,885 | +7,035 | 0.47% | 175,274,729 |
| 2022-09-09 | 2022-09-07 | 35.134 | 5,068,850 | -164,445 | 0.47% | 178,086,460 |
| 2022-09-08 | 2022-09-06 | 35.676 | 5,233,295 | +287,296 | 0.49% | 186,702,370 |
| 2022-09-07 | 2022-09-05 | 35.796 | 4,945,999 | -15,752 | 0.46% | 177,048,959 |
| 2022-09-06 | 2022-09-02 | 36.158 | 4,961,751 | -8,230 | 0.46% | 179,406,893 |
| 2022-09-05 | 2022-09-01 | 36.761 | 4,969,981 | -62,967 | 0.46% | 182,699,547 |
| 2022-09-02 | 2022-08-31 | 36.158 | 5,032,948 | +106,629 | 0.47% | 181,981,232 |
| 2022-09-01 | 2022-08-30 | 35.977 | 4,926,319 | -107,906 | 0.46% | 177,235,114 |
| 2022-08-31 | 2022-08-29 | 36.158 | 5,034,225 | +26,508 | 0.47% | 182,027,406 |
| 2022-08-30 | 2022-08-26 | 37.182 | 5,007,717 | +65,196 | 0.46% | 186,199,217 |
| 2022-08-29 | 2022-08-25 | 37.002 | 4,942,521 | +48,195 | 0.46% | 182,881,511 |
| 2022-08-26 | 2022-08-24 | 36.218 | 4,894,326 | +82,773 | 0.45% | 177,263,889 |
| 2022-08-25 | 2022-08-23 | 37.363 | 4,811,553 | -22,840 | 0.45% | 179,775,237 |
| 2022-08-24 | 2022-08-22 | 37.484 | 4,834,393 | -12,694 | 0.45% | 181,211,287 |
| 2022-08-23 | 2022-08-19 | 37.303 | 4,847,087 | +9,232 | 0.45% | 180,810,802 |
| 2022-08-22 | 2022-08-18 | 37.122 | 4,837,855 | -194,613 | 0.45% | 179,591,785 |
| 2022-08-19 | 2022-08-17 | 37.966 | 5,032,468 | +118,093 | 0.47% | 191,062,070 |
| 2022-08-18 | 2022-08-16 | 37.785 | 4,914,375 | +107,510 | 0.46% | 185,690,096 |
| 2022-08-17 | 2022-08-15 | 37.122 | 4,806,865 | -72,878 | 0.45% | 178,441,368 |
| 2022-08-16 | 2022-08-12 | 37.303 | 4,879,743 | +262,045 | 0.45% | 182,028,968 |
| 2022-08-15 | 2022-08-11 | 37.424 | 4,617,698 | +49,367 | 0.43% | 172,810,463 |
| 2022-08-12 | 2022-08-10 | 37.002 | 4,568,331 | -78,527 | 0.42% | 169,035,858 |
| 2022-08-11 | 2022-08-09 | 37.122 | 4,646,858 | -6,550 | 0.43% | 172,501,558 |
| 2022-08-10 | 2022-08-08 | 37.243 | 4,653,408 | -1,720 | 0.43% | 173,305,568 |
| 2022-08-09 | 2022-08-05 | 37.062 | 4,655,128 | -113,648 | 0.43% | 172,528,025 |
| 2022-08-08 | 2022-08-04 | 35.857 | 4,768,776 | +215,454 | 0.44% | 170,992,395 |
| 2022-08-05 | 2022-08-03 | 35.676 | 4,553,322 | -74,775 | 0.42% | 162,443,739 |
| 2022-08-04 | 2022-08-02 | 36.218 | 4,628,097 | +89,880 | 0.43% | 167,621,542 |
| 2022-08-03 | 2022-08-01 | 36.700 | 4,538,217 | -481,001 | 0.42% | 166,554,150 |
| 2022-08-02 | 2022-07-29 | 37.424 | 5,019,218 | +43,217 | 0.47% | 187,836,751 |
| 2022-08-01 | 2022-07-28 | 38.749 | 4,976,001 | +155,578 | 0.46% | 192,816,564 |
| 2022-07-29 | 2022-07-27 | 38.448 | 4,820,423 | +230,187 | 0.45% | 185,335,552 |
| 2022-07-28 | 2022-07-26 | 38.569 | 4,590,236 | +55,936 | 0.43% | 177,038,571 |
| 2022-07-27 | 2022-07-25 | 38.267 | 4,534,300 | -11,744 | 0.42% | 173,514,944 |
| 2022-07-26 | 2022-07-22 | 38.026 | 4,546,044 | -281,805 | 0.42% | 172,868,515 |
| 2022-07-25 | 2022-07-21 | 40.135 | 4,827,849 | +104,902 | 0.45% | 193,767,446 |
| 2022-07-22 | 2022-07-20 | 41.100 | 4,722,947 | +53,854 | 0.44% | 194,111,093 |
| 2022-07-21 | 2022-07-19 | 41.220 | 4,669,093 | -9,390 | 0.43% | 192,460,466 |
| 2022-07-20 | 2022-07-18 | 41.883 | 4,678,483 | +76,332 | 0.43% | 195,948,872 |
| 2022-07-19 | 2022-07-15 | 41.039 | 4,602,151 | -441,914 | 0.43% | 188,869,088 |
| 2022-07-18 | 2022-07-14 | 41.521 | 5,044,065 | +464,316 | 0.47% | 209,436,709 |
| 2022-07-15 | 2022-07-13 | 41.943 | 4,579,749 | -279,441 | 0.42% | 192,089,587 |
| 2022-07-14 | 2022-07-12 | 41.823 | 4,859,190 | +13,207 | 0.45% | 203,224,591 |
| 2022-07-13 | 2022-07-11 | 41.582 | 4,845,983 | -173,074 | 0.45% | 201,504,099 |
| 2022-07-12 | 2022-07-08 | 42.124 | 5,019,057 | -168,113 | 0.47% | 211,422,990 |
| 2022-07-11 | 2022-07-07 | 41.160 | 5,187,170 | +18,406 | 0.48% | 213,503,055 |
| 2022-07-08 | 2022-07-06 | 40.979 | 5,168,764 | +465,842 | 0.48% | 211,811,006 |
| 2022-07-07 | 2022-07-05 | 41.823 | 4,702,922 | -83,348 | 0.44% | 196,689,037 |
| 2022-07-06 | 2022-07-04 | 42.184 | 4,786,270 | -198,711 | 0.44% | 201,905,496 |
| 2022-07-05 | 2022-06-30 | 40.979 | 4,984,981 | -603,190 | 0.46% | 204,279,755 |
| 2022-07-04 | 2022-06-29 | 40.617 | 5,588,171 | +508,561 | 0.52% | 226,977,334 |
| 2022-06-30 | 2022-06-28 | 40.738 | 5,079,610 | -238,279 | 0.47% | 206,933,104 |
| 2022-06-29 | 2022-06-27 | 39.834 | 5,317,889 | +67,611 | 0.49% | 211,833,009 |
| 2022-06-28 | 2022-06-24 | 39.412 | 5,250,278 | +46,463 | 0.49% | 206,924,996 |
| 2022-06-27 | 2022-06-23 | 39.111 | 5,203,815 | -14,934 | 0.48% | 203,525,792 |
| 2022-06-24 | 2022-06-22 | 38.870 | 5,218,749 | -66,840 | 0.48% | 202,851,878 |
| 2022-06-23 | 2022-06-21 | 39.292 | 5,285,589 | -141,403 | 0.49% | 207,679,626 |
| 2022-06-22 | 2022-06-20 | 39.171 | 5,426,992 | +215,626 | 0.50% | 212,581,489 |
| 2022-06-21 | 2022-06-17 | 38.749 | 5,211,366 | -468,955 | 0.48% | 201,936,793 |
| 2022-06-20 | 2022-06-16 | 38.749 | 5,680,321 | +68,823 | 0.53% | 220,108,472 |
| 2022-06-17 | 2022-06-15 | 39.231 | 5,611,498 | -154,910 | 0.52% | 220,146,968 |
| 2022-06-16 | 2022-06-14 | 39.472 | 5,766,408 | +460,308 | 0.53% | 227,614,317 |
| 2022-06-15 | 2022-06-13 | 39.472 | 5,306,100 | -468,512 | 0.49% | 209,444,827 |
| 2022-06-14 | 2022-06-10 | 40.075 | 5,774,612 | +317,946 | 0.54% | 231,418,120 |
| 2022-06-13 | 2022-06-09 | 40.859 | 5,456,666 | -15,208 | 0.51% | 222,951,282 |
| 2022-06-10 | 2022-06-08 | 40.859 | 5,471,874 | +150,174 | 0.51% | 223,572,658 |
| 2022-06-09 | 2022-06-07 | 40.557 | 5,321,700 | -76,520 | 0.49% | 215,833,255 |
| 2022-06-08 | 2022-06-06 | 39.412 | 5,398,220 | -481,839 | 0.50% | 212,755,715 |
| 2022-06-07 | 2022-06-02 | 41.521 | 5,880,059 | -2,215,199 | 0.55% | 244,148,361 |
| 2022-06-06 | 2022-06-01 | 52.430 | 8,095,258 | -336,440 | 0.75% | 424,436,721 |
| 2022-06-02 | 2022-05-31 | 51.524 | 8,431,698 | +2,946,305 | 0.78% | 434,435,541 |
| 2022-06-01 | 2022-05-30 | 51.071 | 5,485,393 | -1,490,618 | 0.55% | 280,144,428 |
| 2022-05-31 | 2022-05-27 | 51.265 | 6,976,011 | +1,592,032 | 0.69% | 357,626,404 |
| 2022-05-30 | 2022-05-26 | 51.718 | 5,383,979 | +49,887 | 0.54% | 278,450,097 |
| 2022-05-27 | 2022-05-25 | 51.848 | 5,334,092 | -293,956 | 0.53% | 276,560,566 |
| 2022-05-26 | 2022-05-24 | 51.459 | 5,628,048 | +276,616 | 0.56% | 289,615,738 |
| 2022-05-25 | 2022-05-23 | 52.301 | 5,351,432 | +1,078 | 0.53% | 279,884,346 |
| 2022-05-24 | 2022-05-20 | 52.560 | 5,350,354 | -199,804 | 0.53% | 281,213,253 |
| 2022-05-23 | 2022-05-19 | 51.718 | 5,550,158 | -73,299 | 0.55% | 287,044,588 |
| 2022-05-20 | 2022-05-18 | 52.236 | 5,623,457 | +24,509 | 0.56% | 293,747,481 |
| 2022-05-19 | 2022-05-17 | 52.171 | 5,598,948 | -188,479 | 0.56% | 292,104,813 |
| 2022-05-18 | 2022-05-16 | 51.977 | 5,787,427 | +23,365 | 0.58% | 300,814,183 |
| 2022-05-17 | 2022-05-13 | 52.107 | 5,764,062 | -753,410 | 0.57% | 300,345,937 |
| 2022-05-16 | 2022-05-12 | 51.330 | 6,517,472 | +534,364 | 0.65% | 334,541,191 |
| 2022-05-13 | 2022-05-11 | 52.495 | 5,983,108 | +36,263 | 0.60% | 314,083,364 |
| 2022-05-12 | 2022-05-10 | 52.948 | 5,946,845 | +527,988 | 0.59% | 314,874,260 |
| 2022-05-11 | 2022-05-06 | 54.372 | 5,418,857 | +64,281 | 0.54% | 294,634,917 |
| 2022-05-10 | 2022-05-05 | 55.473 | 5,354,576 | -145,662 | 0.53% | 297,031,936 |
| 2022-05-06 | 2022-05-04 | 55.408 | 5,500,238 | -92,850 | 0.55% | 304,756,154 |
| 2022-05-05 | 2022-05-03 | 55.019 | 5,593,088 | +101,586 | 0.56% | 307,728,568 |
| 2022-05-04 | 2022-04-29 | 55.537 | 5,491,502 | +36,575 | 0.55% | 304,983,027 |
| 2022-05-03 | 2022-04-28 | 55.667 | 5,454,927 | +257,917 | 0.54% | 303,657,933 |
| 2022-04-29 | 2022-04-27 | 53.984 | 5,197,010 | +54,376 | 0.52% | 280,554,242 |
| 2022-04-28 | 2022-04-26 | 50.618 | 5,142,634 | -90,730 | 0.51% | 260,309,254 |
| 2022-04-27 | 2022-04-25 | 49.841 | 5,233,364 | -117,102 | 0.52% | 260,836,825 |
| 2022-04-26 | 2022-04-22 | 51.330 | 5,350,466 | -237,209 | 0.53% | 274,638,889 |
| 2022-04-25 | 2022-04-21 | 50.942 | 5,587,675 | +3,601 | 0.56% | 284,644,704 |
| 2022-04-22 | 2022-04-20 | 51.524 | 5,584,074 | +418,211 | 0.56% | 287,714,315 |
| 2022-04-21 | 2022-04-19 | 53.401 | 5,165,863 | -4,220 | 0.51% | 275,863,391 |
| 2022-04-20 | 2022-04-14 | 54.761 | 5,170,083 | +53,995 | 0.52% | 283,116,458 |
| 2022-04-19 | 2022-04-13 | 54.178 | 5,116,088 | +75,410 | 0.51% | 277,179,241 |
| 2022-04-14 | 2022-04-12 | 54.372 | 5,040,678 | +3,169 | 0.50% | 274,072,511 |
| 2022-04-13 | 2022-04-11 | 54.566 | 5,037,509 | +49,073 | 0.50% | 274,878,421 |
| 2022-04-12 | 2022-04-08 | 55.731 | 4,988,436 | -212,316 | 0.50% | 278,012,801 |
| 2022-04-11 | 2022-04-07 | 54.761 | 5,200,752 | +197,828 | 0.52% | 284,795,908 |
| 2022-04-08 | 2022-04-06 | 55.149 | 5,002,924 | -69,753 | 0.50% | 275,905,741 |
| 2022-04-07 | 2022-04-04 | 54.761 | 5,072,677 | +1,998 | 0.51% | 277,782,454 |
| 2022-04-06 | 2022-04-01 | 53.272 | 5,070,679 | +119,036 | 0.51% | 270,124,012 |
| 2022-04-04 | 2022-03-31 | 52.171 | 4,951,643 | +104,516 | 0.49% | 258,334,022 |
| 2022-04-01 | 2022-03-30 | 52.107 | 4,847,127 | -276,038 | 0.48% | 252,567,530 |
| 2022-03-31 | 2022-03-29 | 50.359 | 5,123,165 | -795,555 | 0.51% | 257,997,310 |
| 2022-03-30 | 2022-03-28 | 50.100 | 5,918,720 | +375,094 | 0.59% | 296,528,194 |
| 2022-03-29 | 2022-03-25 | 49.259 | 5,543,626 | +114,502 | 0.55% | 273,071,149 |
| 2022-03-28 | 2022-03-24 | 49.517 | 5,429,124 | +290,376 | 0.54% | 268,836,624 |
| 2022-03-25 | 2022-03-23 | 50.230 | 5,138,748 | -36,318 | 0.51% | 258,116,804 |
| 2022-03-24 | 2022-03-22 | 49.906 | 5,175,066 | -106,201 | 0.52% | 258,266,162 |
| 2022-03-23 | 2022-03-21 | 49.064 | 5,281,267 | -5,084 | 0.53% | 259,122,167 |
| 2022-03-22 | 2022-03-18 | 51.718 | 5,286,351 | -938,331 | 0.53% | 273,400,946 |
| 2022-03-21 | 2022-03-17 | 51.654 | 6,224,682 | +652,691 | 0.62% | 321,526,889 |
| 2022-03-18 | 2022-03-16 | 47.187 | 5,571,991 | -987,612 | 0.56% | 262,926,991 |
| 2022-03-17 | 2022-03-15 | 45.763 | 6,559,603 | +1,282,151 | 0.65% | 300,188,608 |
| 2022-03-16 | 2022-03-14 | 48.870 | 5,277,452 | -162,705 | 0.53% | 257,910,178 |
| 2022-03-15 | 2022-03-11 | 50.035 | 5,440,157 | +33,602 | 0.54% | 272,200,027 |
| 2022-03-14 | 2022-03-10 | 50.683 | 5,406,555 | -99,646 | 0.54% | 274,018,336 |
| 2022-03-11 | 2022-03-09 | 50.165 | 5,506,201 | -175,154 | 0.55% | 276,217,380 |
| 2022-03-10 | 2022-03-08 | 50.294 | 5,681,355 | -101,302 | 0.57% | 285,739,436 |
| 2022-03-09 | 2022-03-07 | 52.236 | 5,782,657 | +256,118 | 0.58% | 302,063,468 |
| 2022-03-08 | 2022-03-04 | 53.401 | 5,526,539 | +53,198 | 0.55% | 295,123,930 |
| 2022-03-07 | 2022-03-03 | 54.761 | 5,473,341 | -17,888 | 0.55% | 299,723,025 |
| 2022-03-04 | 2022-03-02 | 53.854 | 5,491,229 | +156,479 | 0.55% | 295,726,415 |
| 2022-03-03 | 2022-03-01 | 54.372 | 5,334,750 | -1,097,109 | 0.53% | 290,061,839 |
| 2022-03-02 | 2022-02-28 | 54.243 | 6,431,859 | +1,392,371 | 0.64% | 348,881,364 |
| 2022-03-01 | 2022-02-25 | 53.919 | 5,039,488 | -1,938,828 | 0.50% | 271,724,410 |
| 2022-02-28 | 2022-02-24 | 54.696 | 6,978,316 | +834,390 | 0.70% | 381,684,548 |
| 2022-02-25 | 2022-02-23 | 57.091 | 6,143,926 | -1,205,143 | 0.61% | 350,761,403 |
| 2022-02-24 | 2022-02-22 | 57.868 | 7,349,069 | +1,513,282 | 0.73% | 425,272,285 |
| 2022-02-23 | 2022-02-21 | 57.155 | 5,835,787 | +182,671 | 0.58% | 333,547,257 |
| 2022-02-22 | 2022-02-18 | 57.738 | 5,653,116 | -64,396 | 0.56% | 326,399,879 |
| 2022-02-21 | 2022-02-17 | 57.091 | 5,717,512 | -1,515,369 | 0.57% | 326,417,104 |
| 2022-02-18 | 2022-02-16 | 57.026 | 7,232,881 | +1,753,933 | 0.72% | 412,462,496 |
| 2022-02-17 | 2022-02-15 | 56.443 | 5,478,948 | -107,803 | 0.55% | 309,250,849 |
| 2022-02-16 | 2022-02-14 | 56.508 | 5,586,751 | -1,620,667 | 0.56% | 315,697,248 |
| 2022-02-15 | 2022-02-11 | 58.580 | 7,207,418 | +1,504,082 | 0.72% | 422,207,094 |
| 2022-02-14 | 2022-02-10 | 58.256 | 5,703,336 | -1,502,423 | 0.57% | 332,252,842 |
| 2022-02-11 | 2022-02-09 | 56.961 | 7,205,759 | +1,724,454 | 0.72% | 410,449,416 |
| 2022-02-10 | 2022-02-08 | 56.314 | 5,481,305 | -1,804,022 | 0.55% | 308,674,290 |
| 2022-02-09 | 2022-02-07 | 55.602 | 7,285,327 | +958,760 | 0.73% | 405,078,740 |
| 2022-02-08 | 2022-02-04 | 53.790 | 6,326,567 | +288,248 | 0.63% | 340,303,466 |
| 2022-02-07 | 2022-01-31 | 53.207 | 6,038,319 | -549,678 | 0.60% | 321,281,048 |
| 2022-02-04 | 2022-01-27 | 53.660 | 6,587,997 | -8,575 | 0.66% | 353,512,814 |
| 2022-01-28 | 2022-01-26 | 54.243 | 6,596,572 | +134,608 | 0.66% | 357,815,841 |
| 2022-01-27 | 2022-01-25 | 54.825 | 6,461,964 | -29,044 | 0.64% | 354,278,814 |
| 2022-01-26 | 2022-01-24 | 55.149 | 6,491,008 | +28,551 | 0.65% | 357,971,933 |
| 2022-01-25 | 2022-01-21 | 54.825 | 6,462,457 | -61,841 | 0.64% | 354,305,843 |
| 2022-01-24 | 2022-01-20 | 54.696 | 6,524,298 | +567,504 | 0.65% | 356,851,672 |
| 2022-01-21 | 2022-01-19 | 54.113 | 5,956,794 | +89,853 | 0.59% | 322,341,406 |
| 2022-01-20 | 2022-01-18 | 51.848 | 5,866,941 | +199,318 | 0.58% | 304,187,577 |
| 2022-01-19 | 2022-01-17 | 51.718 | 5,667,623 | +8,815 | 0.56% | 293,119,675 |
| 2022-01-18 | 2022-01-14 | 52.560 | 5,658,808 | -2,082,810 | 0.56% | 297,425,517 |
| 2022-01-17 | 2022-01-13 | 52.819 | 7,741,618 | +2,441,697 | 0.77% | 408,901,905 |
| 2022-01-14 | 2022-01-12 | 54.178 | 5,299,921 | +113,706 | 0.53% | 287,138,939 |
| 2022-01-13 | 2022-01-11 | 55.019 | 5,186,215 | +60,119 | 0.52% | 285,342,643 |
| 2022-01-12 | 2022-01-10 | 53.984 | 5,126,096 | +11,572 | 0.51% | 276,726,037 |
| 2022-01-11 | 2022-01-07 | 54.243 | 5,114,524 | +60,615 | 0.51% | 277,425,563 |
| 2022-01-10 | 2022-01-06 | 52.107 | 5,053,909 | -323,276 | 0.50% | 263,342,246 |
| 2022-01-07 | 2022-01-05 | 50.747 | 5,377,185 | -616,957 | 0.54% | 272,877,846 |
| 2022-01-06 | 2022-01-04 | 51.006 | 5,994,142 | -183,838 | 0.60% | 305,738,747 |
| 2022-01-05 | 2022-01-03 | 51.071 | 6,177,980 | +18,243 | 0.62% | 315,515,529 |
| 2022-01-04 | 2021-12-31 | 50.424 | 6,159,737 | +150,264 | 0.61% | 310,596,720 |
| 2022-01-03 | 2021-12-29 | 51.200 | 6,009,473 | -487,286 | 0.60% | 307,687,681 |
| 2021-12-30 | 2021-12-28 | 51.912 | 6,496,759 | -16,608 | 0.65% | 337,262,739 |
| 2021-12-29 | 2021-12-24 | 51.783 | 6,513,367 | +39,826 | 0.65% | 337,281,697 |
| 2021-12-28 | 2021-12-22 | 51.459 | 6,473,541 | -1,063 | 0.64% | 333,124,266 |
| 2021-12-23 | 2021-12-21 | 50.942 | 6,474,604 | -2,725,759 | 0.64% | 329,826,223 |
| 2021-12-22 | 2021-12-20 | 50.165 | 9,200,363 | -383,709 | 0.92% | 461,534,215 |
| 2021-12-21 | 2021-12-17 | 51.136 | 9,584,072 | +13,779 | 0.95% | 490,088,370 |
| 2021-12-20 | 2021-12-16 | 51.006 | 9,570,293 | +5,641 | 0.95% | 488,144,824 |
| 2021-12-17 | 2021-12-15 | 50.488 | 9,564,652 | -13,495 | 0.95% | 482,904,234 |
| 2021-12-16 | 2021-12-14 | 50.359 | 9,578,147 | +1,881,117 | 0.95% | 482,345,612 |
| 2021-12-15 | 2021-12-13 | 51.395 | 7,697,030 | +281,753 | 0.77% | 395,586,005 |
| 2021-12-14 | 2021-12-10 | 49.712 | 7,415,277 | -582,670 | 0.74% | 368,625,892 |
| 2021-12-13 | 2021-12-09 | 51.006 | 7,997,947 | +506,629 | 0.80% | 407,945,340 |
| 2021-12-10 | 2021-12-08 | 50.294 | 7,491,318 | -18,308 | 0.75% | 376,770,151 |
| 2021-12-09 | 2021-12-07 | 50.553 | 7,509,626 | -58,552 | 0.75% | 379,635,293 |
| 2021-12-08 | 2021-12-06 | 48.805 | 7,568,178 | -175,013 | 0.75% | 369,368,556 |
| 2021-12-07 | 2021-12-03 | 48.093 | 7,743,191 | +3,824 | 0.77% | 372,396,871 |
| 2021-12-06 | 2021-12-02 | 47.835 | 7,739,367 | +373,481 | 0.77% | 370,209,123 |
| 2021-12-03 | 2021-12-01 | 46.540 | 7,365,886 | +57,394 | 0.73% | 342,808,136 |
| 2021-12-02 | 2021-11-30 | 45.893 | 7,308,492 | -41,991 | 0.73% | 335,406,325 |
| 2021-12-01 | 2021-11-29 | 47.123 | 7,350,483 | -330,224 | 0.73% | 346,373,369 |
| 2021-11-30 | 2021-11-26 | 47.640 | 7,680,707 | -149,041 | 0.77% | 365,911,661 |
| 2021-11-29 | 2021-11-25 | 48.093 | 7,829,748 | +51,523 | 0.78% | 376,559,697 |
| 2021-11-26 | 2021-11-24 | 48.805 | 7,778,225 | +117,259 | 0.77% | 379,620,000 |
| 2021-11-25 | 2021-11-23 | 48.741 | 7,660,966 | -16,163 | 0.76% | 373,401,234 |
| 2021-11-24 | 2021-11-22 | 48.288 | 7,677,129 | -744,414 | 0.76% | 370,710,513 |
| 2021-11-23 | 2021-11-19 | 48.805 | 8,421,543 | +798,118 | 0.84% | 411,017,444 |
| 2021-11-22 | 2021-11-18 | 48.611 | 7,623,425 | -268,428 | 0.76% | 370,584,548 |
| 2021-11-19 | 2021-11-17 | 48.288 | 7,891,853 | +263,071 | 0.79% | 381,079,031 |
| 2021-11-18 | 2021-11-16 | 48.093 | 7,628,782 | +391,017 | 0.76% | 366,894,546 |
| 2021-11-17 | 2021-11-15 | 49.064 | 7,237,765 | -585,492 | 0.72% | 355,116,557 |
| 2021-11-16 | 2021-11-12 | 49.453 | 7,823,257 | -107,338 | 0.78% | 386,881,705 |
| 2021-11-15 | 2021-11-11 | 50.100 | 7,930,595 | +478,095 | 0.79% | 397,323,241 |
| 2021-11-12 | 2021-11-10 | 47.964 | 7,452,500 | +130,015 | 0.74% | 357,451,752 |
| 2021-11-11 | 2021-11-09 | 48.417 | 7,322,485 | -812,622 | 0.73% | 354,533,539 |
| 2021-11-10 | 2021-11-08 | 48.741 | 8,135,107 | -17,236 | 0.81% | 396,511,222 |
| 2021-11-09 | 2021-11-05 | 48.417 | 8,152,343 | -24,757 | 0.81% | 394,712,862 |
| 2021-11-08 | 2021-11-04 | 49.000 | 8,177,100 | -224,398 | 0.81% | 400,675,166 |
| 2021-11-05 | 2021-11-03 | 48.935 | 8,401,498 | -767,279 | 0.84% | 411,126,775 |
| 2021-11-04 | 2021-11-02 | 48.805 | 9,168,777 | -401,351 | 0.91% | 447,486,557 |
| 2021-11-03 | 2021-11-01 | 49.194 | 9,570,128 | -683,071 | 0.95% | 470,791,460 |
| 2021-11-02 | 2021-10-29 | 50.100 | 10,253,199 | +651,642 | 1.02% | 513,685,828 |
| 2021-11-01 | 2021-10-28 | 50.747 | 9,601,557 | -57,404 | 0.96% | 487,253,497 |
| 2021-10-29 | 2021-10-27 | 51.459 | 9,658,961 | +49,318 | 0.96% | 497,043,935 |
| 2021-10-28 | 2021-10-26 | 52.883 | 9,609,643 | +17,833 | 0.96% | 508,190,506 |
| 2021-10-27 | 2021-10-25 | 53.725 | 9,591,810 | +501,208 | 0.96% | 515,318,694 |
| 2021-10-26 | 2021-10-22 | 55.214 | 9,090,602 | +931,270 | 0.91% | 501,925,098 |
| 2021-10-25 | 2021-10-21 | 54.372 | 8,159,332 | -490,653 | 0.81% | 443,640,441 |
| 2021-10-22 | 2021-10-20 | 54.825 | 8,649,985 | -166,306 | 0.86% | 474,237,620 |
| 2021-10-21 | 2021-10-19 | 54.631 | 8,816,291 | -427,874 | 0.88% | 481,643,386 |
| 2021-10-20 | 2021-10-18 | 55.084 | 9,244,165 | +277,476 | 0.92% | 509,207,142 |
| 2021-10-19 | 2021-10-15 | 54.825 | 8,966,689 | -155,239 | 0.89% | 491,600,997 |
| 2021-10-18 | 2021-10-12 | 56.314 | 9,121,928 | -50,899 | 0.91% | 513,692,388 |
| 2021-10-15 | 2021-10-11 | 55.537 | 9,172,827 | -747,653 | 0.91% | 509,433,767 |
| 2021-10-12 | 2021-10-08 | 55.667 | 9,920,480 | -1,074,431 | 0.99% | 552,240,654 |
| 2021-10-11 | 2021-10-07 | 55.731 | 10,994,911 | +1,020,404 | 1.10% | 612,762,398 |
| 2021-10-08 | 2021-10-06 | 54.049 | 9,974,507 | +890,253 | 0.99% | 539,107,225 |
| 2021-10-07 | 2021-10-05 | 54.955 | 9,084,254 | -91,357 | 0.90% | 499,222,552 |
| 2021-10-06 | 2021-10-04 | 55.667 | 9,175,611 | -80,644 | 0.91% | 510,776,234 |
| 2021-10-05 | 2021-09-30 | 54.372 | 9,256,255 | +405,548 | 0.92% | 503,282,505 |
| 2021-10-04 | 2021-09-29 | 54.372 | 8,850,707 | +1,020,859 | 0.88% | 481,231,987 |
| 2021-09-30 | 2021-09-28 | 55.537 | 7,829,848 | +991,599 | 0.78% | 434,848,380 |
| 2021-09-29 | 2021-09-27 | 54.566 | 6,838,249 | -34,558 | 0.68% | 373,138,209 |
| 2021-09-28 | 2021-09-24 | 56.702 | 6,872,807 | -45,961 | 0.68% | 389,704,564 |
| 2021-09-27 | 2021-09-23 | 60.392 | 6,918,768 | -505,684 | 0.69% | 417,837,726 |
| 2021-09-24 | 2021-09-21 | 58.903 | 7,424,452 | +125,682 | 0.74% | 437,323,720 |
| 2021-09-23 | 2021-09-20 | 58.838 | 7,298,770 | +80,854 | 0.73% | 429,448,212 |
| 2021-09-21 | 2021-09-17 | 60.521 | 7,217,916 | +124,362 | 0.72% | 436,838,263 |
| 2021-09-20 | 2021-09-16 | 59.421 | 7,093,554 | +261,158 | 0.71% | 421,506,036 |
| 2021-09-17 | 2021-09-15 | 60.262 | 6,832,396 | -6,280 | 0.68% | 411,737,049 |
| 2021-09-16 | 2021-09-14 | 61.622 | 6,838,676 | +59,865 | 0.68% | 421,411,336 |
| 2021-09-15 | 2021-09-13 | 62.981 | 6,778,811 | -81,905 | 0.68% | 426,936,812 |
| 2021-09-14 | 2021-09-10 | 62.916 | 6,860,716 | -403,428 | 0.68% | 431,651,192 |
| 2021-09-13 | 2021-09-09 | 61.751 | 7,264,144 | +13,364 | 0.72% | 448,569,826 |
| 2021-09-10 | 2021-09-08 | 60.586 | 7,250,780 | -272,099 | 0.72% | 439,296,572 |
| 2021-09-09 | 2021-09-07 | 62.463 | 7,522,879 | +17,413 | 0.75% | 469,903,443 |
| 2021-09-08 | 2021-09-06 | 62.722 | 7,505,466 | -284,005 | 0.75% | 470,759,048 |
| 2021-09-07 | 2021-09-03 | 59.939 | 7,789,471 | +67,688 | 0.78% | 466,891,738 |
| 2021-09-06 | 2021-09-02 | 58.062 | 7,721,783 | +813,624 | 0.77% | 448,339,779 |
| 2021-09-03 | 2021-09-01 | 57.414 | 6,908,159 | +28,499 | 0.69% | 396,627,828 |
| 2021-09-02 | 2021-08-31 | 54.502 | 6,879,660 | -89,630 | 0.69% | 374,952,544 |
| 2021-09-01 | 2021-08-30 | 51.783 | 6,969,290 | +2,061 | 0.69% | 360,890,758 |
| 2021-08-31 | 2021-08-27 | 53.142 | 6,967,229 | -26,516 | 0.69% | 370,254,614 |
| 2021-08-30 | 2021-08-26 | 53.595 | 6,993,745 | +2,529 | 0.70% | 374,832,610 |
| 2021-08-27 | 2021-08-25 | 54.761 | 6,991,216 | +196,134 | 0.70% | 382,842,656 |
| 2021-08-26 | 2021-08-24 | 54.890 | 6,795,082 | -39,722 | 0.68% | 372,981,930 |
| 2021-08-25 | 2021-08-23 | 55.343 | 6,834,804 | +72,104 | 0.68% | 378,259,128 |
| 2021-08-24 | 2021-08-20 | 54.696 | 6,762,700 | +140,400 | 0.67% | 369,891,259 |
| 2021-08-23 | 2021-08-19 | 54.890 | 6,622,300 | +44,451 | 0.66% | 363,497,929 |
| 2021-08-20 | 2021-08-18 | 56.897 | 6,577,849 | -285,307 | 0.66% | 374,257,069 |
| 2021-08-19 | 2021-08-17 | 56.638 | 6,863,156 | +100,574 | 0.68% | 388,713,086 |
| 2021-08-18 | 2021-08-16 | 55.731 | 6,762,582 | +71,973 | 0.67% | 376,888,541 |
| 2021-08-17 | 2021-08-13 | 55.278 | 6,690,609 | +300,134 | 0.67% | 369,845,857 |
| 2021-08-16 | 2021-08-12 | 55.537 | 6,390,475 | -12,961 | 0.64% | 354,909,533 |
| 2021-08-13 | 2021-08-11 | 56.120 | 6,403,436 | -50,424 | 0.64% | 359,359,730 |
| 2021-08-12 | 2021-08-10 | 56.508 | 6,453,860 | -35,841 | 0.64% | 364,696,018 |
| 2021-08-11 | 2021-08-09 | 55.926 | 6,489,701 | +116,484 | 0.65% | 362,940,696 |
| 2021-08-10 | 2021-08-06 | 53.272 | 6,373,217 | -58,676 | 0.63% | 339,512,508 |
| 2021-08-09 | 2021-08-05 | 54.372 | 6,431,893 | +48,932 | 0.64% | 349,715,865 |
| 2021-08-06 | 2021-08-04 | 54.372 | 6,382,961 | -29,994 | 0.64% | 347,055,327 |
| 2021-08-05 | 2021-08-03 | 53.984 | 6,412,955 | -18,158 | 0.64% | 346,195,549 |
| 2021-08-04 | 2021-08-02 | 52.042 | 6,431,113 | +188,818 | 0.64% | 334,687,449 |
| 2021-08-03 | 2021-07-30 | 48.093 | 6,242,295 | -493,953 | 0.62% | 300,213,584 |
| 2021-08-02 | 2021-07-29 | 47.381 | 6,736,248 | +181,378 | 0.67% | 319,173,177 |
| 2021-07-30 | 2021-07-28 | 47.317 | 6,554,870 | -518,012 | 0.65% | 310,154,936 |
| 2021-07-29 | 2021-07-27 | 47.576 | 7,072,882 | -120,792 | 0.70% | 336,496,839 |
| 2021-07-28 | 2021-07-26 | 49.841 | 7,193,674 | -30,943 | 0.72% | 358,540,909 |
| 2021-07-27 | 2021-07-23 | 51.200 | 7,224,617 | +629,096 | 0.72% | 369,903,593 |
| 2021-07-26 | 2021-07-22 | 51.589 | 6,595,521 | +47,412 | 0.66% | 340,255,118 |
| 2021-07-23 | 2021-07-21 | 50.359 | 6,548,109 | +44,772 | 0.65% | 329,756,021 |
| 2021-07-22 | 2021-07-20 | 50.294 | 6,503,337 | +192,527 | 0.65% | 327,080,397 |
| 2021-07-21 | 2021-07-19 | 49.776 | 6,310,810 | +8,218 | 0.63% | 314,129,470 |
| 2021-07-20 | 2021-07-16 | 51.071 | 6,302,592 | +166,066 | 0.63% | 321,879,586 |
| 2021-07-19 | 2021-07-15 | 51.589 | 6,136,526 | +13,530 | 0.61% | 316,576,109 |
| 2021-07-16 | 2021-07-14 | 50.230 | 6,122,996 | -149,841 | 0.61% | 307,555,101 |
| 2021-07-15 | 2021-07-13 | 50.618 | 6,272,837 | -748,723 | 0.62% | 317,517,739 |
| 2021-07-14 | 2021-07-12 | 50.877 | 7,021,560 | -154,531 | 0.70% | 357,234,500 |
| 2021-07-13 | 2021-07-09 | 49.647 | 7,176,091 | -298,835 | 0.71% | 356,271,054 |
| 2021-07-12 | 2021-07-08 | 50.165 | 7,474,926 | -1,662,940 | 0.74% | 374,978,042 |
| 2021-07-09 | 2021-07-07 | 51.459 | 9,137,866 | +131,868 | 0.91% | 470,228,720 |
| 2021-07-08 | 2021-07-06 | 51.718 | 9,005,998 | -136,106 | 0.90% | 465,774,666 |
| 2021-07-07 | 2021-07-05 | 52.171 | 9,142,104 | -62,457 | 0.91% | 476,956,132 |
| 2021-07-06 | 2021-07-02 | 52.689 | 9,204,561 | +575,312 | 0.92% | 484,980,997 |
| 2021-07-05 | 2021-06-30 | 53.336 | 8,629,249 | -26,827 | 0.86% | 460,253,871 |
| 2021-07-02 | 2021-06-29 | 53.660 | 8,656,076 | +30,839 | 0.86% | 464,486,214 |
| 2021-06-30 | 2021-06-28 | 54.502 | 8,625,237 | -25,491 | 0.86% | 470,089,300 |
| 2021-06-29 | 2021-06-25 | 54.890 | 8,650,728 | -86,334 | 0.86% | 474,838,306 |
| 2021-06-28 | 2021-06-24 | 53.725 | 8,737,062 | -67,752 | 0.87% | 469,397,473 |
| 2021-06-25 | 2021-06-23 | 53.336 | 8,804,814 | -48,981 | 0.88% | 469,617,892 |
| 2021-06-24 | 2021-06-22 | 52.495 | 8,853,795 | +116,282 | 0.88% | 464,780,131 |
| 2021-06-23 | 2021-06-21 | 52.171 | 8,737,513 | -1,621,674 | 0.87% | 455,848,063 |
| 2021-06-22 | 2021-06-18 | 52.883 | 10,359,187 | +692,107 | 1.03% | 547,828,935 |
| 2021-06-21 | 2021-06-17 | 53.401 | 9,667,080 | +20,942 | 0.96% | 516,233,874 |
| 2021-06-18 | 2021-06-16 | 54.696 | 9,646,138 | -9,243 | 0.96% | 527,603,195 |
| 2021-06-17 | 2021-06-15 | 55.214 | 9,655,381 | -3,523 | 0.96% | 533,108,595 |
| 2021-06-16 | 2021-06-11 | 55.602 | 9,658,904 | -3,199,750 | 0.96% | 537,054,365 |
| 2021-06-15 | 2021-06-10 | 55.926 | 12,858,654 | -141 | 1.28% | 719,128,483 |
| 2021-06-11 | 2021-06-09 | 55.473 | 12,858,795 | -43,097 | 1.28% | 713,310,032 |
| 2021-06-10 | 2021-06-08 | 55.149 | 12,901,892 | -6,737 | 1.29% | 711,525,115 |
| 2021-06-09 | 2021-06-07 | 55.537 | 12,908,629 | -498,971 | 1.29% | 716,910,010 |
| 2021-06-08 | 2021-06-04 | 56.120 | 13,407,600 | +393,793 | 1.34% | 752,432,212 |
| 2021-06-07 | 2021-06-03 | 57.609 | 13,013,807 | -601,614 | 1.30% | 749,707,069 |
| 2021-06-04 | 2021-06-02 | 58.450 | 13,615,421 | +568,374 | 1.36% | 795,822,223 |
| 2021-06-03 | 2021-06-01 | 59.550 | 13,047,047 | -44,149 | 1.30% | 776,957,550 |
| 2021-06-02 | 2021-05-31 | 66.289 | 13,091,196 | -147,616 | 1.30% | 867,807,572 |
| 2021-06-01 | 2021-05-28 | 65.606 | 13,238,812 | +600,664 | 1.32% | 868,545,599 |
| 2021-05-31 | 2021-05-27 | 65.743 | 12,638,148 | +309,996 | 1.33% | 830,865,803 |
| 2021-05-28 | 2021-05-26 | 64.854 | 12,328,152 | +28,359 | 1.30% | 799,533,322 |
| 2021-05-27 | 2021-05-25 | 64.444 | 12,299,793 | +205,065 | 1.29% | 792,650,743 |
| 2021-05-26 | 2021-05-24 | 63.898 | 12,094,728 | +772,427 | 1.27% | 772,823,096 |
| 2021-05-25 | 2021-05-21 | 63.761 | 11,322,301 | +71,334 | 1.19% | 721,919,405 |
| 2021-05-24 | 2021-05-20 | 63.351 | 11,250,967 | +91,161 | 1.18% | 712,757,771 |
| 2021-05-21 | 2021-05-18 | 64.103 | 11,159,806 | -36,939 | 1.17% | 715,371,871 |
| 2021-05-20 | 2021-05-17 | 64.171 | 11,196,745 | +40,367 | 1.18% | 718,504,935 |
| 2021-05-18 | 2021-05-14 | 63.351 | 11,156,378 | -1,375,071 | 1.17% | 706,765,482 |
| 2021-05-17 | 2021-05-13 | 62.599 | 12,531,449 | -465,627 | 1.32% | 784,456,996 |
| 2021-05-14 | 2021-05-12 | 64.103 | 12,997,076 | +398,956 | 1.37% | 833,145,538 |
| 2021-05-13 | 2021-05-11 | 64.991 | 12,598,120 | -260,832 | 1.32% | 818,763,801 |
| 2021-05-12 | 2021-05-10 | 66.221 | 12,858,952 | -109,281 | 1.35% | 851,533,480 |
| 2021-05-11 | 2021-05-07 | 65.674 | 12,968,233 | -22,887 | 1.36% | 851,680,234 |
| 2021-05-10 | 2021-05-06 | 64.854 | 12,991,120 | -6,360 | 1.37% | 842,529,629 |
| 2021-05-07 | 2021-05-05 | 64.581 | 12,997,480 | -1,179,720 | 1.37% | 839,389,132 |
| 2021-05-06 | 2021-05-04 | 64.786 | 14,177,200 | +25,662 | 1.49% | 918,483,120 |
| 2021-05-05 | 2021-05-03 | 64.718 | 14,151,538 | -217,340 | 1.49% | 915,853,473 |
| 2021-05-04 | 2021-04-30 | 63.487 | 14,368,878 | +1,448,688 | 1.51% | 912,243,856 |
| 2021-05-03 | 2021-04-29 | 64.103 | 12,920,190 | +62,752 | 1.36% | 828,216,950 |
| 2021-04-30 | 2021-04-28 | 64.308 | 12,857,438 | -62,583 | 1.35% | 826,830,404 |
| 2021-04-29 | 2021-04-27 | 64.239 | 12,920,021 | -70,118 | 1.36% | 829,972,015 |
| 2021-04-28 | 2021-04-26 | 64.444 | 12,990,139 | -903 | 1.37% | 837,139,562 |
| 2021-04-27 | 2021-04-23 | 65.196 | 12,991,042 | -241,463 | 1.37% | 846,963,583 |
| 2021-04-26 | 2021-04-22 | 65.674 | 13,232,505 | +16,934 | 1.39% | 869,036,125 |
| 2021-04-23 | 2021-04-21 | 65.538 | 13,215,571 | -336,316 | 1.39% | 866,117,703 |
| 2021-04-22 | 2021-04-20 | 66.563 | 13,551,887 | -314,187 | 1.43% | 902,051,025 |
| 2021-04-21 | 2021-04-19 | 66.084 | 13,866,074 | +22,300 | 1.46% | 916,330,967 |
| 2021-04-20 | 2021-04-16 | 66.084 | 13,843,774 | -129,726 | 1.46% | 914,857,285 |
| 2021-04-19 | 2021-04-15 | 65.333 | 13,973,500 | +94,691 | 1.47% | 912,925,772 |
| 2021-04-16 | 2021-04-14 | 66.358 | 13,878,809 | +792,000 | 1.46% | 920,966,440 |
| 2021-04-15 | 2021-04-13 | 66.494 | 13,086,809 | +55,926 | 1.38% | 870,199,802 |
| 2021-04-14 | 2021-04-12 | 67.383 | 13,030,883 | +15,324 | 1.37% | 878,057,863 |
| 2021-04-13 | 2021-04-09 | 68.476 | 13,015,559 | +84,871 | 1.37% | 891,256,936 |
| 2021-04-12 | 2021-04-08 | 68.886 | 12,930,688 | -909,342 | 1.36% | 890,747,354 |
| 2021-04-09 | 2021-04-07 | 68.476 | 13,840,030 | -195,039 | 1.46% | 947,713,635 |
| 2021-04-08 | 2021-04-01 | 69.160 | 14,035,069 | -273,426 | 1.48% | 970,660,687 |
| 2021-04-07 | 2021-03-31 | 69.091 | 14,308,495 | -1,892,253 | 1.50% | 988,592,901 |
| 2021-04-01 | 2021-03-30 | 70.800 | 16,200,748 | +62,410 | 1.70% | 1,147,009,983 |
| 2021-03-31 | 2021-03-29 | 69.570 | 16,138,338 | -84,937 | 1.70% | 1,122,739,393 |
| 2021-03-30 | 2021-03-26 | 67.656 | 16,223,275 | +98,699 | 1.71% | 1,097,605,060 |
| 2021-03-29 | 2021-03-25 | 68.135 | 16,124,576 | +615,432 | 1.70% | 1,098,641,089 |
| 2021-03-26 | 2021-03-24 | 67.520 | 15,509,144 | -517,155 | 1.63% | 1,047,169,896 |
| 2021-03-25 | 2021-03-23 | 68.955 | 16,026,299 | +7,717 | 1.69% | 1,105,087,797 |
| 2021-03-24 | 2021-03-22 | 70.868 | 16,018,582 | -83,627 | 1.68% | 1,135,207,367 |
| 2021-03-23 | 2021-03-19 | 70.390 | 16,102,209 | -45,669 | 1.69% | 1,133,430,930 |
| 2021-03-22 | 2021-03-18 | 71.483 | 16,147,878 | +200,691 | 1.70% | 1,154,302,191 |
| 2021-03-19 | 2021-03-17 | 71.347 | 15,947,187 | +64,730 | 1.68% | 1,137,776,505 |
| 2021-03-18 | 2021-03-16 | 71.142 | 15,882,457 | +5,206 | 1.67% | 1,129,902,042 |
| 2021-03-17 | 2021-03-15 | 71.005 | 15,877,251 | -360,340 | 1.67% | 1,127,361,590 |
| 2021-03-16 | 2021-03-12 | 69.775 | 16,237,591 | -652,477 | 1.71% | 1,132,973,406 |
| 2021-03-15 | 2021-03-11 | 69.706 | 16,890,068 | +1,290,158 | 1.78% | 1,177,345,547 |
| 2021-03-12 | 2021-03-10 | 68.818 | 15,599,910 | +36,157 | 1.64% | 1,073,554,111 |
| 2021-03-11 | 2021-03-09 | 68.340 | 15,563,753 | -165,168 | 1.64% | 1,063,620,516 |
| 2021-03-10 | 2021-03-08 | 68.476 | 15,728,921 | -237,838 | 1.65% | 1,077,057,845 |
| 2021-03-09 | 2021-03-05 | 67.930 | 15,966,759 | -761,383 | 1.68% | 1,084,614,810 |
| 2021-03-08 | 2021-03-04 | 69.365 | 16,728,142 | +177,690 | 1.76% | 1,160,342,300 |
| 2021-03-05 | 2021-03-03 | 70.526 | 16,550,452 | +29,104 | 1.74% | 1,167,244,758 |
| 2021-03-04 | 2021-03-02 | 69.570 | 16,521,348 | +21,252 | 1.74% | 1,149,385,285 |
| 2021-03-03 | 2021-03-01 | 68.476 | 16,500,096 | -68,860 | 1.74% | 1,129,865,033 |
| 2021-03-02 | 2021-02-26 | 68.203 | 16,568,956 | +69,449 | 1.74% | 1,130,051,046 |
| 2021-03-01 | 2021-02-25 | 70.526 | 16,499,507 | +293,549 | 1.74% | 1,163,651,787 |
| 2021-02-26 | 2021-02-24 | 69.228 | 16,205,958 | -86,833 | 1.70% | 1,121,906,154 |
| 2021-02-25 | 2021-02-23 | 67.383 | 16,292,791 | -317,859 | 1.71% | 1,097,854,477 |
| 2021-02-24 | 2021-02-22 | 70.253 | 16,610,650 | +372,147 | 1.75% | 1,166,949,649 |
| 2021-02-23 | 2021-02-19 | 70.390 | 16,238,503 | -1,094,168 | 1.71% | 1,143,024,634 |
| 2021-02-22 | 2021-02-18 | 64.239 | 17,332,671 | -30,300 | 1.82% | 1,113,437,190 |
| 2021-02-19 | 2021-02-17 | 65.606 | 17,362,971 | -19,005 | 1.83% | 1,139,115,205 |
| 2021-02-18 | 2021-02-16 | 64.581 | 17,381,976 | -519,504 | 1.83% | 1,122,543,890 |
| 2021-02-17 | 2021-02-11 | 62.941 | 17,901,480 | -475,694 | 1.88% | 1,126,732,817 |
| 2021-02-16 | 2021-02-09 | 62.326 | 18,377,174 | -507,685 | 1.93% | 1,145,370,363 |
| 2021-02-10 | 2021-02-08 | 62.667 | 18,884,859 | +129,843 | 1.99% | 1,183,465,108 |
| 2021-02-09 | 2021-02-05 | 62.326 | 18,755,016 | +61,550 | 1.97% | 1,168,919,633 |
| 2021-02-08 | 2021-02-04 | 62.257 | 18,693,466 | +563,143 | 1.97% | 1,163,805,982 |
| 2021-02-05 | 2021-02-03 | 63.146 | 18,130,323 | -703,745 | 1.91% | 1,144,853,427 |
| 2021-02-04 | 2021-02-02 | 63.829 | 18,834,068 | +1,214,730 | 1.98% | 1,202,163,080 |
| 2021-02-03 | 2021-02-01 | 63.009 | 17,619,338 | -204,444 | 1.85% | 1,110,178,682 |
| 2021-02-02 | 2021-01-29 | 62.804 | 17,823,782 | +248,465 | 1.87% | 1,119,406,306 |
| 2021-02-01 | 2021-01-28 | 63.966 | 17,575,317 | -2,179,522 | 1.85% | 1,124,220,218 |
| 2021-01-29 | 2021-01-27 | 65.401 | 19,754,839 | +313,603 | 2.08% | 1,291,986,001 |
| 2021-01-28 | 2021-01-26 | 65.264 | 19,441,236 | +100,585 | 2.04% | 1,268,818,843 |
| 2021-01-27 | 2021-01-25 | 66.221 | 19,340,651 | -1,300,678 | 2.03% | 1,280,758,483 |
| 2021-01-26 | 2021-01-22 | 66.289 | 20,641,329 | -153,059 | 2.17% | 1,368,301,384 |
| 2021-01-25 | 2021-01-21 | 67.998 | 20,794,388 | -267,494 | 2.19% | 1,413,974,573 |
| 2021-01-22 | 2021-01-20 | 69.160 | 21,061,882 | +1,459,906 | 2.22% | 1,456,632,728 |
| 2021-01-21 | 2021-01-19 | 70.116 | 19,601,976 | -1,170,157 | 2.06% | 1,374,420,391 |
| 2021-01-20 | 2021-01-18 | 68.955 | 20,772,133 | +1,057,373 | 2.18% | 1,432,335,107 |
| 2021-01-19 | 2021-01-15 | 69.706 | 19,714,760 | +113,346 | 2.07% | 1,374,244,609 |
| 2021-01-18 | 2021-01-14 | 70.458 | 19,601,414 | +53,845 | 2.06% | 1,381,078,748 |
| 2021-01-15 | 2021-01-13 | 71.483 | 19,547,569 | +46,957 | 2.06% | 1,397,323,024 |
| 2021-01-14 | 2021-01-12 | 71.825 | 19,500,612 | -214,993 | 2.05% | 1,400,629,706 |
| 2021-01-13 | 2021-01-11 | 70.936 | 19,715,605 | +417,767 | 2.07% | 1,398,555,926 |
| 2021-01-12 | 2021-01-08 | 71.825 | 19,297,838 | -182,910 | 2.03% | 1,386,065,482 |
| 2021-01-11 | 2021-01-07 | 69.706 | 19,480,748 | +327,043 | 2.05% | 1,357,932,479 |
| 2021-01-08 | 2021-01-06 | 70.663 | 19,153,705 | +99,332 | 2.01% | 1,353,460,884 |
| 2021-01-07 | 2021-01-05 | 66.426 | 19,054,373 | -661,439 | 2.00% | 1,265,707,353 |
| 2021-01-06 | 2021-01-04 | 66.153 | 19,715,812 | -13,609 | 2.07% | 1,304,254,673 |
| 2021-01-05 | 2020-12-31 | 66.358 | 19,729,421 | -353,622 | 2.07% | 1,309,199,847 |
| 2021-01-04 | 2020-12-29 | 64.376 | 20,083,043 | +67,579 | 2.11% | 1,292,863,863 |
| 2020-12-30 | 2020-12-28 | 64.034 | 20,015,464 | +5,439 | 2.11% | 1,281,674,162 |
| 2020-12-29 | 2020-12-24 | 64.991 | 20,010,025 | +3,566 | 2.10% | 1,300,470,557 |
| 2020-12-28 | 2020-12-22 | 65.264 | 20,006,459 | +297,520 | 2.10% | 1,305,707,732 |
| 2020-12-23 | 2020-12-21 | 65.674 | 19,708,939 | +783,081 | 2.07% | 1,294,371,699 |
| 2020-12-22 | 2020-12-18 | 67.178 | 18,925,858 | -208,305 | 1.99% | 1,271,397,845 |
| 2020-12-21 | 2020-12-17 | 66.563 | 19,134,163 | +87,620 | 2.01% | 1,273,622,732 |
| 2020-12-18 | 2020-12-16 | 65.264 | 19,046,543 | -256,346 | 2.00% | 1,243,059,477 |
| 2020-12-17 | 2020-12-15 | 65.469 | 19,302,889 | -1,141,270 | 2.03% | 1,263,747,176 |
| 2020-12-16 | 2020-12-14 | 66.494 | 20,444,159 | +64,032 | 2.15% | 1,359,422,538 |
| 2020-12-15 | 2020-12-11 | 66.016 | 20,380,127 | -32,219 | 2.14% | 1,345,415,381 |
| 2020-12-14 | 2020-12-10 | 65.743 | 20,412,346 | -16,110 | 2.15% | 1,341,962,466 |
| 2020-12-11 | 2020-12-09 | 65.879 | 20,428,456 | +119,258 | 2.15% | 1,345,813,726 |
| 2020-12-10 | 2020-12-08 | 65.811 | 20,309,198 | -33,054 | 2.14% | 1,336,569,162 |
| 2020-12-09 | 2020-12-07 | 65.606 | 20,342,252 | -187,520 | 2.14% | 1,334,573,936 |
| 2020-12-08 | 2020-12-04 | 67.656 | 20,529,772 | +126,562 | 2.16% | 1,388,966,261 |
| 2020-12-07 | 2020-12-03 | 67.998 | 20,403,210 | +100,966 | 2.15% | 1,387,375,293 |
| 2020-12-04 | 2020-12-02 | 68.408 | 20,302,244 | -139,320 | 2.14% | 1,388,834,500 |
| 2020-12-03 | 2020-12-01 | 68.613 | 20,441,564 | -46,370 | 2.15% | 1,402,555,997 |
| 2020-12-02 | 2020-11-30 | 67.793 | 20,487,934 | -93,603 | 2.15% | 1,388,935,935 |
| 2020-12-01 | 2020-11-27 | 69.706 | 20,581,537 | +29,534 | 2.16% | 1,434,664,499 |
| 2020-11-30 | 2020-11-26 | 69.570 | 20,552,003 | +255,432 | 2.16% | 1,429,796,760 |
| 2020-11-27 | 2020-11-25 | 68.750 | 20,296,571 | -99,855 | 2.13% | 1,395,381,719 |
| 2020-11-26 | 2020-11-24 | 70.936 | 20,396,426 | +259,574 | 2.15% | 1,446,850,982 |
| 2020-11-25 | 2020-11-23 | 71.962 | 20,136,852 | +637,605 | 2.12% | 1,449,079,876 |
| 2020-11-24 | 2020-11-20 | 71.552 | 19,499,247 | -119,827 | 2.05% | 1,395,201,383 |
| 2020-11-23 | 2020-11-19 | 72.303 | 19,619,074 | -22,159 | 2.06% | 1,418,523,545 |
| 2020-11-20 | 2020-11-18 | 74.353 | 19,641,233 | +220,428 | 2.07% | 1,460,393,929 |
| 2020-11-19 | 2020-11-17 | 75.105 | 19,420,805 | -67,102 | 2.04% | 1,458,603,649 |
| 2020-11-18 | 2020-11-16 | 72.987 | 19,487,907 | -334,449 | 2.05% | 1,422,357,696 |
| 2020-11-17 | 2020-11-13 | 71.893 | 19,822,356 | +247,698 | 2.08% | 1,425,093,592 |
| 2020-11-16 | 2020-11-12 | 72.713 | 19,574,658 | -46,449 | 2.06% | 1,423,338,467 |
| 2020-11-13 | 2020-11-11 | 74.285 | 19,621,107 | +264,776 | 2.06% | 1,457,556,592 |
| 2020-11-12 | 2020-11-10 | 70.936 | 19,356,331 | -5,691 | 2.04% | 1,373,070,288 |
| 2020-11-11 | 2020-11-09 | 70.868 | 19,362,022 | +213,214 | 2.04% | 1,372,150,795 |
| 2020-11-10 | 2020-11-06 | 70.663 | 19,148,808 | +75,051 | 2.01% | 1,353,114,846 |
| 2020-11-09 | 2020-11-05 | 70.731 | 19,073,757 | +535,515 | 2.01% | 1,349,115,000 |
| 2020-11-06 | 2020-11-04 | 69.843 | 18,538,242 | +1,102,566 | 1.95% | 1,294,767,587 |
| 2020-11-05 | 2020-11-03 | 67.246 | 17,435,676 | +4,667 | 1.83% | 1,172,482,217 |
| 2020-11-04 | 2020-11-02 | 65.879 | 17,431,009 | -480,716 | 1.83% | 1,148,343,818 |
| 2020-11-03 | 2020-10-30 | 66.084 | 17,911,725 | -153,041 | 1.88% | 1,183,685,323 |
| 2020-11-02 | 2020-10-29 | 66.973 | 18,064,766 | -145,879 | 1.90% | 1,209,847,947 |
| 2020-10-30 | 2020-10-28 | 66.426 | 18,210,645 | +144,938 | 1.92% | 1,209,661,808 |
| 2020-10-29 | 2020-10-27 | 68.066 | 18,065,707 | -151,837 | 1.90% | 1,229,664,617 |
| 2020-10-28 | 2020-10-23 | 69.023 | 18,217,544 | -142,090 | 1.92% | 1,257,429,302 |
| 2020-10-27 | 2020-10-22 | 70.253 | 18,359,634 | -496,332 | 1.93% | 1,289,821,197 |
| 2020-10-23 | 2020-10-21 | 70.936 | 18,855,966 | +613,130 | 1.98% | 1,337,576,148 |
| 2020-10-22 | 2020-10-20 | 71.347 | 18,242,836 | +202,983 | 1.92% | 1,301,563,102 |
| 2020-10-21 | 2020-10-19 | 71.210 | 18,039,853 | +135,885 | 1.90% | 1,284,615,297 |
| 2020-10-20 | 2020-10-16 | 70.936 | 17,903,968 | -852,308 | 1.88% | 1,270,044,746 |
| 2020-10-19 | 2020-10-15 | 70.253 | 18,756,276 | +255,111 | 1.97% | 1,317,686,526 |
| 2020-10-16 | 2020-10-14 | 71.962 | 18,501,165 | -367,522 | 1.95% | 1,331,373,239 |
| 2020-10-15 | 2020-10-12 | 73.397 | 18,868,687 | +672,608 | 1.98% | 1,384,899,752 |
| 2020-10-14 | 2020-10-09 | 72.850 | 18,196,079 | -9,072 | 1.91% | 1,325,584,430 |
| 2020-10-12 | 2020-10-08 | 72.645 | 18,205,151 | -37,178 | 1.91% | 1,322,512,927 |
| 2020-10-09 | 2020-10-07 | 72.645 | 18,242,329 | -4,787 | 1.92% | 1,325,213,722 |
| 2020-10-08 | 2020-10-06 | 72.782 | 18,247,116 | +27,082 | 1.92% | 1,328,055,475 |
| 2020-10-07 | 2020-10-05 | 72.030 | 18,220,034 | -2,147 | 1.92% | 1,312,387,755 |
| 2020-10-06 | 2020-09-30 | 72.850 | 18,222,181 | +46,810 | 1.92% | 1,327,485,960 |
| 2020-10-05 | 2020-09-29 | 72.577 | 18,175,371 | -1,153,987 | 1.91% | 1,319,107,462 |
| 2020-09-30 | 2020-09-28 | 73.943 | 19,329,358 | +1,016,452 | 2.03% | 1,429,279,176 |
| 2020-09-29 | 2020-09-25 | 73.670 | 18,312,906 | +77,385 | 1.93% | 1,349,113,235 |
| 2020-09-28 | 2020-09-24 | 73.807 | 18,235,521 | +47,557 | 1.92% | 1,345,904,692 |
| 2020-09-25 | 2020-09-23 | 75.105 | 18,187,964 | -83,350 | 1.91% | 1,366,010,867 |
| 2020-09-24 | 2020-09-22 | 75.584 | 18,271,314 | +15,854 | 1.92% | 1,381,011,465 |
| 2020-09-23 | 2020-09-21 | 76.540 | 18,255,460 | -49,235 | 1.92% | 1,397,279,152 |
| 2020-09-22 | 2020-09-18 | 78.112 | 18,304,695 | +273,252 | 1.93% | 1,429,819,129 |
| 2020-09-21 | 2020-09-17 | 77.702 | 18,031,443 | -85,362 | 1.90% | 1,401,081,259 |
| 2020-09-18 | 2020-09-16 | 77.634 | 18,116,805 | +20,502 | 1.91% | 1,406,475,972 |
| 2020-09-17 | 2020-09-15 | 77.429 | 18,096,303 | +31,477 | 1.90% | 1,401,174,242 |
| 2020-09-16 | 2020-09-14 | 77.770 | 18,064,826 | -559,354 | 1.90% | 1,404,909,731 |
| 2020-09-15 | 2020-09-11 | 75.994 | 18,624,180 | -28,056 | 1.96% | 1,415,318,956 |
| 2020-09-14 | 2020-09-10 | 76.540 | 18,652,236 | +249,489 | 1.96% | 1,427,648,523 |
| 2020-09-11 | 2020-09-09 | 76.199 | 18,402,747 | -32,499 | 1.94% | 1,402,264,368 |
| 2020-09-10 | 2020-09-08 | 78.659 | 18,435,246 | -222,053 | 1.94% | 1,450,095,606 |
| 2020-09-09 | 2020-09-07 | 78.591 | 18,657,299 | +20,936 | 1.96% | 1,466,287,012 |
| 2020-09-08 | 2020-09-04 | 79.547 | 18,636,363 | -412,877 | 1.96% | 1,482,472,061 |
| 2020-09-07 | 2020-09-03 | 79.274 | 19,049,240 | +14,853 | 2.00% | 1,510,108,035 |
| 2020-09-04 | 2020-09-02 | 78.659 | 19,034,387 | -190 | 2.00% | 1,497,223,360 |
| 2020-09-03 | 2020-09-01 | 77.770 | 19,034,577 | +376,660 | 2.00% | 1,480,327,707 |
| 2020-09-02 | 2020-08-31 | 76.814 | 18,657,917 | -70,333 | 1.96% | 1,433,183,646 |
| 2020-09-01 | 2020-08-28 | 78.522 | 18,728,250 | +59,629 | 1.97% | 1,470,583,208 |
| 2020-08-31 | 2020-08-27 | 78.864 | 18,668,621 | +12,657 | 1.96% | 1,472,280,038 |
| 2020-08-28 | 2020-08-26 | 79.001 | 18,655,964 | -59,935 | 1.96% | 1,473,831,739 |
| 2020-08-27 | 2020-08-25 | 80.846 | 18,715,899 | -48,594 | 1.97% | 1,513,100,634 |
| 2020-08-26 | 2020-08-24 | 81.461 | 18,764,493 | -1,525,027 | 1.97% | 1,528,570,472 |
| 2020-08-25 | 2020-08-21 | 78.454 | 20,289,520 | -410,863 | 2.13% | 1,591,790,970 |
| 2020-08-24 | 2020-08-20 | 79.001 | 20,700,383 | -104,271 | 2.18% | 1,635,342,000 |
| 2020-08-21 | 2020-08-19 | 80.709 | 20,804,654 | -6,239 | 2.19% | 1,679,124,007 |
| 2020-08-20 | 2020-08-18 | 82.418 | 20,810,893 | +152,302 | 2.19% | 1,715,182,749 |
| 2020-08-19 | 2020-08-17 | 82.008 | 20,658,591 | +126,665 | 2.17% | 1,694,159,593 |
| 2020-08-18 | 2020-08-14 | 80.162 | 20,531,926 | +74,993 | 2.16% | 1,645,887,240 |
| 2020-08-17 | 2020-08-13 | 79.821 | 20,456,933 | +20,418 | 2.15% | 1,632,885,533 |
| 2020-08-14 | 2020-08-12 | 80.777 | 20,436,515 | -28,416 | 2.15% | 1,650,808,478 |
| 2020-08-13 | 2020-08-11 | 81.666 | 20,464,931 | +97,925 | 2.15% | 1,671,285,194 |
| 2020-08-12 | 2020-08-10 | 81.597 | 20,367,006 | -113,269 | 2.14% | 1,661,896,197 |
| 2020-08-11 | 2020-08-07 | 83.033 | 20,480,275 | -350,921 | 2.15% | 1,700,530,547 |
| 2020-08-10 | 2020-08-06 | 82.623 | 20,831,196 | -61,020 | 2.19% | 1,721,126,858 |
| 2020-08-07 | 2020-08-05 | 82.691 | 20,892,216 | -535,125 | 2.20% | 1,727,596,253 |
| 2020-08-06 | 2020-08-04 | 83.238 | 21,427,341 | -1,529,977 | 2.25% | 1,783,560,909 |
| 2020-08-05 | 2020-08-03 | 83.443 | 22,957,318 | -580,569 | 2.41% | 1,915,619,237 |
| 2020-08-04 | 2020-07-31 | 80.026 | 23,537,887 | +219,149 | 2.48% | 1,883,634,969 |
| 2020-08-03 | 2020-07-30 | 81.051 | 23,318,738 | +49,467 | 2.45% | 1,890,001,321 |
| 2020-07-31 | 2020-07-29 | 80.162 | 23,269,271 | +512 | 2.45% | 1,865,319,221 |
| 2020-07-30 | 2020-07-28 | 78.317 | 23,268,759 | -424,805 | 2.45% | 1,822,343,386 |
| 2020-07-29 | 2020-07-27 | 78.932 | 23,693,564 | +27,128 | 2.49% | 1,870,185,789 |
| 2020-07-28 | 2020-07-24 | 78.044 | 23,666,436 | -131,842 | 2.49% | 1,847,018,906 |
| 2020-07-27 | 2020-07-23 | 80.641 | 23,798,278 | +619,694 | 2.50% | 1,919,110,213 |
| 2020-07-24 | 2020-07-22 | 80.641 | 23,178,584 | +14,124 | 2.44% | 1,869,137,644 |
| 2020-07-23 | 2020-07-21 | 80.914 | 23,164,460 | +88,388 | 2.44% | 1,874,330,873 |
| 2020-07-22 | 2020-07-20 | 81.666 | 23,076,072 | -157,572 | 2.43% | 1,884,526,142 |
| 2020-07-21 | 2020-07-17 | 75.720 | 23,233,644 | +944,675 | 2.44% | 1,759,257,725 |
| 2020-07-20 | 2020-07-16 | 74.490 | 22,288,969 | +228,341 | 2.34% | 1,660,308,739 |
| 2020-07-17 | 2020-07-15 | 75.174 | 22,060,628 | -341,773 | 2.32% | 1,658,375,726 |
| 2020-07-16 | 2020-07-14 | 76.472 | 22,402,401 | +227,581 | 2.36% | 1,713,156,463 |
| 2020-07-15 | 2020-07-13 | 77.839 | 22,174,820 | -658,272 | 2.33% | 1,726,061,251 |
| 2020-07-14 | 2020-07-10 | 76.472 | 22,833,092 | -311,711 | 2.40% | 1,746,092,267 |
| 2020-07-13 | 2020-07-09 | 77.224 | 23,144,803 | -1,493,657 | 2.43% | 1,787,328,201 |
| 2020-07-10 | 2020-07-08 | 78.796 | 24,638,460 | +87,284 | 2.59% | 1,941,400,970 |
| 2020-07-09 | 2020-07-07 | 77.907 | 24,551,176 | -321,846 | 2.58% | 1,912,711,754 |
| 2020-07-08 | 2020-07-06 | 78.249 | 24,873,022 | -5,853 | 2.62% | 1,946,284,914 |
| 2020-07-07 | 2020-07-03 | 76.199 | 24,878,875 | +302,899 | 2.62% | 1,895,736,541 |
| 2020-07-06 | 2020-07-02 | 75.720 | 24,575,976 | -40,240 | 2.58% | 1,860,899,462 |
| 2020-07-03 | 2020-06-30 | 71.347 | 24,616,216 | +22,293 | 2.59% | 1,756,281,669 |
| 2020-07-02 | 2020-06-29 | 70.390 | 24,593,923 | +17,095 | 2.59% | 1,731,160,800 |
| 2020-06-30 | 2020-06-26 | 69.160 | 24,576,828 | -95,933 | 2.58% | 1,699,725,220 |
| 2020-06-29 | 2020-06-24 | 70.390 | 24,672,761 | -60,576 | 2.59% | 1,736,710,189 |
| 2020-06-26 | 2020-06-23 | 70.390 | 24,733,337 | -1,403,806 | 2.60% | 1,740,974,121 |
| 2020-06-24 | 2020-06-22 | 71.142 | 26,137,143 | +206,533 | 2.75% | 1,859,435,933 |
| 2020-06-23 | 2020-06-19 | 72.440 | 25,930,610 | -9,817 | 2.73% | 1,878,412,521 |
| 2020-06-22 | 2020-06-18 | 72.713 | 25,940,427 | +172,031 | 2.73% | 1,886,214,697 |
| 2020-06-19 | 2020-06-17 | 73.533 | 25,768,396 | -8,152 | 2.71% | 1,894,837,770 |
| 2020-06-18 | 2020-06-16 | 72.987 | 25,776,548 | -38,777 | 2.71% | 1,881,344,745 |
| 2020-06-17 | 2020-06-15 | 72.167 | 25,815,325 | -269,609 | 2.72% | 1,863,004,444 |
| 2020-06-16 | 2020-06-12 | 73.123 | 26,084,934 | -707,559 | 2.74% | 1,907,418,083 |
| 2020-06-15 | 2020-06-11 | 72.645 | 26,792,493 | +336,423 | 2.82% | 1,946,340,261 |
| 2020-06-12 | 2020-06-10 | 74.900 | 26,456,070 | -542,877 | 2.78% | 1,981,564,718 |
| 2020-06-11 | 2020-06-09 | 74.490 | 26,998,947 | -1,358,471 | 2.84% | 2,011,155,727 |
| 2020-06-10 | 2020-06-08 | 74.080 | 28,357,418 | +1,592,223 | 2.98% | 2,100,720,836 |
| 2020-06-09 | 2020-06-05 | 75.789 | 26,765,195 | -174,589 | 2.81% | 2,028,496,832 |
| 2020-06-08 | 2020-06-04 | 75.994 | 26,939,784 | -3,794,481 | 2.83% | 2,047,251,850 |
| 2020-06-05 | 2020-06-03 | 76.404 | 30,734,265 | +631,040 | 3.23% | 2,348,210,420 |
| 2020-06-04 | 2020-06-02 | 76.540 | 30,103,225 | +761,776 | 3.17% | 2,304,111,137 |
| 2020-06-03 | 2020-06-01 | 83.460 | 29,341,449 | +872,481 | 3.09% | 2,448,850,933 |
| 2020-06-02 | 2020-05-29 | 82.396 | 28,468,968 | +2,404,862 | 2.99% | 2,345,726,718 |
| 2020-06-01 | 2020-05-28 | 80.338 | 26,064,106 | +1,448,417 | 2.85% | 2,093,932,755 |
| 2020-05-29 | 2020-05-27 | 79.344 | 24,615,689 | -1,767,379 | 2.69% | 1,953,112,549 |
| 2020-05-28 | 2020-05-26 | 79.628 | 26,383,068 | -143,836 | 2.88% | 2,100,833,452 |
| 2020-05-27 | 2020-05-25 | 79.202 | 26,526,904 | +199,967 | 2.90% | 2,100,991,188 |
| 2020-05-26 | 2020-05-22 | 78.918 | 26,326,937 | +3,044,359 | 2.88% | 2,077,679,678 |
| 2020-05-25 | 2020-05-21 | 81.544 | 23,282,578 | -55,823 | 2.54% | 1,898,561,045 |
| 2020-05-22 | 2020-05-20 | 82.254 | 23,338,401 | +333,593 | 2.55% | 1,919,676,304 |
| 2020-05-21 | 2020-05-19 | 82.325 | 23,004,808 | -88,486 | 2.51% | 1,893,869,599 |
| 2020-05-20 | 2020-05-18 | 82.396 | 23,093,294 | +179,141 | 2.52% | 1,902,793,130 |
| 2020-05-19 | 2020-05-15 | 81.473 | 22,914,153 | -32,248 | 2.50% | 1,866,891,882 |
| 2020-05-18 | 2020-05-14 | 81.544 | 22,946,401 | -649,146 | 2.51% | 1,871,147,734 |
| 2020-05-15 | 2020-05-13 | 84.099 | 23,595,547 | -1,165,306 | 2.58% | 1,984,366,427 |
| 2020-05-14 | 2020-05-12 | 83.957 | 24,760,853 | +1,664,928 | 2.70% | 2,078,853,174 |
| 2020-05-13 | 2020-05-11 | 85.944 | 23,095,925 | +42,060 | 2.52% | 1,984,965,552 |
| 2020-05-12 | 2020-05-08 | 84.525 | 23,053,865 | +774,954 | 2.52% | 1,948,628,175 |
| 2020-05-11 | 2020-05-07 | 83.460 | 22,278,911 | -296,353 | 2.43% | 1,859,408,238 |
| 2020-05-08 | 2020-05-06 | 82.751 | 22,575,264 | -80,968 | 2.47% | 1,868,120,381 |
| 2020-05-07 | 2020-05-05 | 84.809 | 22,656,232 | -150,637 | 2.47% | 1,921,449,873 |
| 2020-05-06 | 2020-05-04 | 84.170 | 22,806,869 | +179,073 | 2.49% | 1,919,657,843 |
| 2020-05-05 | 2020-04-29 | 86.583 | 22,627,796 | +415,598 | 2.47% | 1,959,185,491 |
| 2020-05-04 | 2020-04-28 | 84.809 | 22,212,198 | -117,670 | 2.43% | 1,883,791,843 |
| 2020-04-29 | 2020-04-27 | 83.673 | 22,329,868 | -26,738 | 2.44% | 1,868,415,371 |
| 2020-04-28 | 2020-04-24 | 82.609 | 22,356,606 | -71,363 | 2.44% | 1,846,852,978 |
| 2020-04-27 | 2020-04-23 | 83.389 | 22,427,969 | +85,637 | 2.45% | 1,870,256,980 |
| 2020-04-24 | 2020-04-22 | 84.312 | 22,342,332 | +156,297 | 2.44% | 1,883,728,950 |
| 2020-04-23 | 2020-04-21 | 83.531 | 22,186,035 | -133,297 | 2.42% | 1,853,231,302 |
| 2020-04-22 | 2020-04-20 | 83.460 | 22,319,332 | +65,873 | 2.44% | 1,862,781,794 |
| 2020-04-21 | 2020-04-17 | 81.544 | 22,253,459 | -65,182 | 2.43% | 1,814,642,278 |
| 2020-04-20 | 2020-04-16 | 80.906 | 22,318,641 | +580,349 | 2.44% | 1,805,701,956 |
| 2020-04-17 | 2020-04-15 | 81.899 | 21,738,292 | +35,578 | 2.37% | 1,780,347,165 |
| 2020-04-16 | 2020-04-14 | 83.744 | 21,702,714 | -246,589 | 2.37% | 1,817,479,517 |
| 2020-04-15 | 2020-04-09 | 81.615 | 21,949,303 | -69,044 | 2.40% | 1,791,397,833 |
| 2020-04-14 | 2020-04-08 | 80.764 | 22,018,347 | +138,792 | 2.40% | 1,778,281,229 |
| 2020-04-09 | 2020-04-07 | 82.041 | 21,879,555 | +317,527 | 2.39% | 1,795,022,057 |
| 2020-04-08 | 2020-04-06 | 78.067 | 21,562,028 | -162,069 | 2.35% | 1,683,277,667 |
| 2020-04-07 | 2020-04-03 | 76.293 | 21,724,097 | -7,888 | 2.37% | 1,657,386,008 |
| 2020-04-06 | 2020-04-02 | 75.654 | 21,731,985 | -581,754 | 2.37% | 1,644,106,975 |
| 2020-04-03 | 2020-04-01 | 76.718 | 22,313,739 | +444,922 | 2.44% | 1,711,872,886 |
| 2020-04-02 | 2020-03-31 | 76.434 | 21,868,817 | +235,945 | 2.39% | 1,671,531,111 |
| 2020-04-01 | 2020-03-30 | 75.228 | 21,632,872 | -107,961 | 2.36% | 1,627,397,020 |
| 2020-03-31 | 2020-03-27 | 75.867 | 21,740,833 | -2,155,411 | 2.37% | 1,649,405,186 |
| 2020-03-30 | 2020-03-26 | 74.873 | 23,896,244 | +782,249 | 2.61% | 1,789,186,342 |
| 2020-03-27 | 2020-03-25 | 75.654 | 23,113,995 | -2,391,722 | 2.52% | 1,748,661,266 |
| 2020-03-26 | 2020-03-24 | 73.667 | 25,505,717 | -246,117 | 2.79% | 1,878,920,309 |
| 2020-03-25 | 2020-03-23 | 70.189 | 25,751,834 | -294,962 | 2.81% | 1,807,498,420 |
| 2020-03-24 | 2020-03-20 | 71.679 | 26,046,796 | -69,066 | 2.84% | 1,867,020,785 |
| 2020-03-23 | 2020-03-19 | 65.363 | 26,115,862 | -931,209 | 2.85% | 1,707,015,505 |
| 2020-03-20 | 2020-03-18 | 68.841 | 27,047,071 | -770,455 | 2.95% | 1,861,938,988 |
| 2020-03-19 | 2020-03-17 | 70.970 | 27,817,526 | +1,708,944 | 3.04% | 1,974,203,753 |
| 2020-03-18 | 2020-03-16 | 72.318 | 26,108,582 | -249,423 | 2.85% | 1,888,125,857 |
| 2020-03-17 | 2020-03-13 | 76.009 | 26,358,005 | +1,292,734 | 2.88% | 2,003,436,018 |
| 2020-03-16 | 2020-03-12 | 76.505 | 25,065,271 | -879,700 | 2.74% | 1,917,629,207 |
| 2020-03-13 | 2020-03-11 | 79.202 | 25,944,971 | +703,253 | 2.83% | 2,054,900,769 |
| 2020-03-12 | 2020-03-10 | 79.628 | 25,241,718 | +802,869 | 2.76% | 2,009,949,926 |
| 2020-03-11 | 2020-03-09 | 78.280 | 24,438,849 | -49,940 | 2.67% | 1,913,065,021 |
| 2020-03-10 | 2020-03-06 | 81.544 | 24,488,789 | -235,283 | 2.67% | 1,996,920,652 |
| 2020-03-09 | 2020-03-05 | 83.035 | 24,724,072 | +47,898 | 2.70% | 2,052,954,537 |
| 2020-03-06 | 2020-03-04 | 82.751 | 24,676,174 | -16,510 | 2.70% | 2,041,972,293 |
| 2020-03-05 | 2020-03-03 | 82.680 | 24,692,684 | -231,937 | 2.70% | 2,041,586,073 |
| 2020-03-04 | 2020-03-02 | 85.519 | 24,924,621 | +346,088 | 2.72% | 2,131,518,374 |
| 2020-03-03 | 2020-02-28 | 81.118 | 24,578,533 | -298,442 | 2.68% | 1,993,772,763 |
| 2020-03-02 | 2020-02-27 | 83.106 | 24,876,975 | -101,181 | 2.72% | 2,067,416,297 |
| 2020-02-28 | 2020-02-26 | 78.776 | 24,978,156 | +200,323 | 2.73% | 1,967,690,654 |
| 2020-02-27 | 2020-02-25 | 77.712 | 24,777,833 | -121,844 | 2.71% | 1,925,532,757 |
| 2020-02-26 | 2020-02-24 | 78.776 | 24,899,677 | +63,883 | 2.72% | 1,961,508,357 |
| 2020-02-25 | 2020-02-21 | 80.125 | 24,835,794 | +96,126 | 2.71% | 1,989,965,107 |
| 2020-02-24 | 2020-02-20 | 79.557 | 24,739,668 | -63,457 | 2.70% | 1,968,216,872 |
| 2020-02-21 | 2020-02-19 | 80.196 | 24,803,125 | +901,568 | 2.71% | 1,989,107,780 |
| 2020-02-20 | 2020-02-18 | 79.415 | 23,901,557 | +32,163 | 2.61% | 1,898,146,593 |
| 2020-02-19 | 2020-02-17 | 81.473 | 23,869,394 | -10,162 | 2.61% | 1,944,718,527 |
| 2020-02-18 | 2020-02-14 | 80.622 | 23,879,556 | +534,605 | 2.61% | 1,925,209,737 |
| 2020-02-17 | 2020-02-13 | 80.835 | 23,344,951 | +1,288,647 | 2.55% | 1,887,079,346 |
| 2020-02-14 | 2020-02-12 | 79.557 | 22,056,304 | -135,342 | 2.41% | 1,754,736,145 |
| 2020-02-13 | 2020-02-11 | 79.344 | 22,191,646 | +350,406 | 2.42% | 1,760,778,757 |
| 2020-02-12 | 2020-02-10 | 78.776 | 21,841,240 | -175,883 | 2.39% | 1,720,575,523 |
| 2020-02-11 | 2020-02-07 | 75.867 | 22,017,123 | -31,422 | 2.40% | 1,670,366,396 |
| 2020-02-10 | 2020-02-06 | 75.512 | 22,048,545 | -287,799 | 2.41% | 1,664,926,377 |
| 2020-02-07 | 2020-02-05 | 74.163 | 22,336,344 | +62,637 | 2.44% | 1,656,539,708 |
| 2020-02-06 | 2020-02-04 | 73.596 | 22,273,707 | -108,144 | 2.43% | 1,639,248,252 |
| 2020-02-05 | 2020-02-03 | 71.041 | 22,381,851 | +251,151 | 2.44% | 1,590,023,519 |
| 2020-02-04 | 2020-01-31 | 71.112 | 22,130,700 | +92,900 | 2.42% | 1,573,752,174 |
| 2020-02-03 | 2020-01-30 | 72.389 | 22,037,800 | -409,648 | 2.41% | 1,595,298,216 |
| 2020-01-31 | 2020-01-29 | 75.299 | 22,447,448 | -9,447 | 2.45% | 1,690,269,008 |
| 2020-01-30 | 2020-01-24 | 77.712 | 22,456,895 | +97,596 | 2.45% | 1,745,168,229 |
| 2020-01-29 | 2020-01-22 | 79.628 | 22,359,299 | -263,403 | 2.44% | 1,780,428,391 |
| 2020-01-23 | 2020-01-21 | 77.641 | 22,622,702 | +174,253 | 2.47% | 1,756,447,880 |
| 2020-01-22 | 2020-01-20 | 81.331 | 22,448,449 | -3,347 | 2.45% | 1,825,763,113 |
| 2020-01-21 | 2020-01-17 | 81.828 | 22,451,796 | +121,634 | 2.45% | 1,837,189,122 |
| 2020-01-20 | 2020-01-16 | 80.196 | 22,330,162 | -534,821 | 2.44% | 1,790,786,401 |
| 2020-01-17 | 2020-01-15 | 81.473 | 22,864,983 | -115,130 | 2.50% | 1,862,885,839 |
| 2020-01-16 | 2020-01-14 | 81.686 | 22,980,113 | +205,337 | 2.51% | 1,877,158,542 |
| 2020-01-15 | 2020-01-13 | 80.906 | 22,774,776 | +81,111 | 2.49% | 1,842,605,809 |
| 2020-01-14 | 2020-01-10 | 81.189 | 22,693,665 | +252,643 | 2.48% | 1,842,485,737 |
| 2020-01-13 | 2020-01-09 | 81.118 | 22,441,022 | +1,355,753 | 2.45% | 1,820,381,161 |
| 2020-01-10 | 2020-01-08 | 80.409 | 21,085,269 | +97,980 | 2.30% | 1,695,440,395 |
| 2020-01-09 | 2020-01-07 | 80.906 | 20,987,289 | -209,195 | 2.29% | 1,697,988,188 |
| 2020-01-08 | 2020-01-06 | 82.041 | 21,196,484 | -17,663 | 2.32% | 1,738,982,182 |
| 2020-01-07 | 2020-01-03 | 83.177 | 21,214,147 | +464 | 2.32% | 1,764,520,288 |
| 2020-01-06 | 2020-01-02 | 86.512 | 21,213,683 | -557,138 | 2.32% | 1,835,241,625 |
| 2020-01-03 | 2019-12-31 | 80.622 | 21,770,821 | +13,951 | 2.38% | 1,755,199,995 |
| 2020-01-02 | 2019-12-27 | 79.699 | 21,756,870 | +37,669 | 2.38% | 1,734,002,198 |
| 2019-12-30 | 2019-12-24 | 76.505 | 21,719,201 | +103,728 | 2.37% | 1,661,636,700 |
| 2019-12-27 | 2019-12-20 | 75.157 | 21,615,473 | -53,547 | 2.36% | 1,624,554,083 |
| 2019-12-23 | 2019-12-19 | 74.944 | 21,669,020 | +351,773 | 2.37% | 1,623,964,978 |
| 2019-12-20 | 2019-12-18 | 75.938 | 21,317,247 | -312,926 | 2.33% | 1,618,781,996 |
| 2019-12-19 | 2019-12-17 | 75.441 | 21,630,173 | +323,925 | 2.36% | 1,631,799,246 |
| 2019-12-18 | 2019-12-16 | 75.441 | 21,306,248 | -638,344 | 2.33% | 1,607,362,059 |
| 2019-12-17 | 2019-12-13 | 75.654 | 21,944,592 | +538,616 | 2.40% | 1,660,191,500 |
| 2019-12-16 | 2019-12-12 | 75.015 | 21,405,976 | +608,115 | 2.34% | 1,605,770,562 |
| 2019-12-13 | 2019-12-11 | 75.796 | 20,797,861 | -791,485 | 2.27% | 1,576,388,996 |
| 2019-12-12 | 2019-12-10 | 73.170 | 21,589,346 | -3,607 | 2.36% | 1,579,689,103 |
| 2019-12-11 | 2019-12-09 | 73.454 | 21,592,953 | +406,159 | 2.36% | 1,586,082,815 |
| 2019-12-10 | 2019-12-06 | 73.667 | 21,186,794 | +1,522,761 | 2.31% | 1,560,759,791 |
| 2019-12-09 | 2019-12-05 | 71.679 | 19,664,033 | -74,822 | 2.15% | 1,409,507,654 |
| 2019-12-06 | 2019-12-04 | 70.118 | 19,738,855 | +2,001,218 | 2.16% | 1,384,051,887 |
| 2019-12-05 | 2019-12-03 | 71.325 | 17,737,637 | +25,363 | 1.94% | 1,265,130,410 |
| 2019-12-04 | 2019-12-02 | 72.105 | 17,712,274 | +156,285 | 1.93% | 1,277,148,802 |
| 2019-12-03 | 2019-11-29 | 71.041 | 17,555,989 | +143,044 | 1.92% | 1,247,190,655 |
| 2019-12-02 | 2019-11-28 | 73.241 | 17,412,945 | -67,493 | 1.90% | 1,275,338,282 |
| 2019-11-29 | 2019-11-27 | 72.673 | 17,480,438 | +1,169,557 | 1.91% | 1,270,356,861 |
| 2019-11-28 | 2019-11-26 | 73.738 | 16,310,881 | +194,801 | 1.78% | 1,202,725,274 |
| 2019-11-27 | 2019-11-25 | 73.525 | 16,116,080 | -85,517 | 1.76% | 1,184,929,851 |
| 2019-11-26 | 2019-11-22 | 71.183 | 16,201,597 | +19,304 | 1.77% | 1,153,273,277 |
| 2019-11-25 | 2019-11-21 | 69.976 | 16,182,293 | +1,761 | 1.77% | 1,132,375,451 |
| 2019-11-22 | 2019-11-20 | 70.118 | 16,180,532 | -9,863 | 1.77% | 1,134,548,881 |
| 2019-11-21 | 2019-11-19 | 70.047 | 16,190,395 | -232,933 | 1.77% | 1,134,091,427 |
| 2019-11-20 | 2019-11-18 | 67.918 | 16,423,328 | +13,386 | 1.79% | 1,115,440,926 |
| 2019-11-19 | 2019-11-15 | 67.350 | 16,409,942 | -6,341 | 1.79% | 1,105,214,894 |
| 2019-11-18 | 2019-11-14 | 67.066 | 16,416,283 | -34,380 | 1.79% | 1,100,981,723 |
| 2019-11-15 | 2019-11-13 | 67.421 | 16,450,663 | -59,462 | 1.80% | 1,109,124,967 |
| 2019-11-14 | 2019-11-12 | 68.557 | 16,510,125 | -95,007 | 1.80% | 1,131,881,491 |
| 2019-11-13 | 2019-11-11 | 68.202 | 16,605,132 | -365,083 | 1.81% | 1,132,502,555 |
| 2019-11-12 | 2019-11-08 | 69.976 | 16,970,215 | +156,921 | 1.85% | 1,187,511,243 |
| 2019-11-11 | 2019-11-07 | 70.402 | 16,813,294 | +25,218 | 1.84% | 1,183,689,922 |
| 2019-11-08 | 2019-11-06 | 70.118 | 16,788,076 | +91,518 | 1.83% | 1,177,148,739 |
| 2019-11-07 | 2019-11-05 | 70.544 | 16,696,558 | -247,525 | 1.82% | 1,177,841,373 |
| 2019-11-06 | 2019-11-04 | 69.692 | 16,944,083 | -171,533 | 1.85% | 1,180,872,553 |
| 2019-11-05 | 2019-11-01 | 68.060 | 17,115,616 | +3,360 | 1.87% | 1,164,889,181 |
| 2019-11-04 | 2019-10-31 | 66.641 | 17,112,256 | -48,757 | 1.87% | 1,140,371,438 |
| 2019-11-01 | 2019-10-30 | 66.002 | 17,161,013 | +123,926 | 1.87% | 1,132,659,415 |
| 2019-10-31 | 2019-10-29 | 65.931 | 17,037,087 | -150,852 | 1.86% | 1,123,270,946 |
| 2019-10-30 | 2019-10-28 | 66.499 | 17,187,939 | -438,215 | 1.88% | 1,142,975,352 |
| 2019-10-29 | 2019-10-25 | 67.137 | 17,626,154 | +289,419 | 1.93% | 1,183,374,392 |
| 2019-10-28 | 2019-10-24 | 66.783 | 17,336,735 | +543,461 | 1.89% | 1,157,791,628 |
| 2019-10-25 | 2019-10-23 | 66.925 | 16,793,274 | +191,560 | 1.83% | 1,123,881,538 |
| 2019-10-24 | 2019-10-22 | 65.718 | 16,601,714 | -210,763 | 1.81% | 1,091,031,740 |
| 2019-10-23 | 2019-10-21 | 66.357 | 16,812,477 | -183,842 | 1.84% | 1,115,621,267 |
| 2019-10-22 | 2019-10-18 | 67.492 | 16,996,319 | -6,341 | 1.86% | 1,147,120,025 |
| 2019-10-21 | 2019-10-17 | 67.847 | 17,002,660 | +128,609 | 1.86% | 1,153,581,369 |
| 2019-10-18 | 2019-10-16 | 66.499 | 16,874,051 | -151,277 | 1.84% | 1,122,102,213 |
| 2019-10-17 | 2019-10-15 | 66.499 | 17,025,328 | +532,609 | 1.86% | 1,132,161,934 |
| 2019-10-16 | 2019-10-14 | 67.918 | 16,492,719 | -764,311 | 1.80% | 1,120,153,829 |
| 2019-10-15 | 2019-10-11 | 67.776 | 17,257,030 | +461,464 | 1.88% | 1,169,614,911 |
| 2019-10-14 | 2019-10-10 | 65.221 | 16,795,566 | -206,114 | 1.83% | 1,095,427,466 |
| 2019-10-11 | 2019-10-09 | 65.221 | 17,001,680 | +93,840 | 1.86% | 1,108,870,474 |
| 2019-10-10 | 2019-10-08 | 66.002 | 16,907,840 | +425,533 | 1.85% | 1,115,949,517 |
| 2019-10-09 | 2019-10-04 | 65.576 | 16,482,307 | -986 | 1.80% | 1,080,845,057 |
| 2019-10-08 | 2019-10-03 | 65.292 | 16,483,293 | -252,140 | 1.80% | 1,076,230,452 |
| 2019-10-04 | 2019-10-02 | 65.150 | 16,735,433 | +205,983 | 1.83% | 1,090,317,807 |
| 2019-10-03 | 2019-09-30 | 66.073 | 16,529,450 | +109,807 | 1.81% | 1,092,148,150 |
| 2019-10-02 | 2019-09-27 | 66.428 | 16,419,643 | -72,857 | 1.79% | 1,090,719,380 |
| 2019-09-30 | 2019-09-26 | 67.279 | 16,492,500 | +254,825 | 1.80% | 1,109,604,733 |
| 2019-09-27 | 2019-09-25 | 64.937 | 16,237,675 | -590,984 | 1.77% | 1,054,431,592 |
| 2019-09-26 | 2019-09-24 | 65.221 | 16,828,659 | -63,704 | 1.84% | 1,097,585,832 |
| 2019-09-25 | 2019-09-23 | 65.363 | 16,892,363 | +167,325 | 1.84% | 1,104,138,380 |
| 2019-09-24 | 2019-09-20 | 66.073 | 16,725,038 | -424,899 | 1.83% | 1,105,071,210 |
| 2019-09-23 | 2019-09-19 | 65.292 | 17,149,937 | -916,011 | 1.87% | 1,119,757,105 |
| 2019-09-20 | 2019-09-18 | 66.002 | 18,065,948 | -258,389 | 1.97% | 1,192,386,842 |
| 2019-09-19 | 2019-09-17 | 66.783 | 18,324,337 | -122,345 | 2.00% | 1,223,746,222 |
| 2019-09-18 | 2019-09-16 | 67.989 | 18,446,682 | +158,712 | 2.01% | 1,254,172,404 |
| 2019-09-17 | 2019-09-13 | 68.415 | 18,287,970 | +159,055 | 2.00% | 1,251,169,085 |
| 2019-09-16 | 2019-09-12 | 68.202 | 18,128,915 | -112,361 | 1.98% | 1,236,427,543 |
| 2019-09-13 | 2019-09-11 | 67.421 | 18,241,276 | +25,053 | 1.99% | 1,229,850,410 |
| 2019-09-12 | 2019-09-10 | 68.060 | 18,216,223 | -721,388 | 1.99% | 1,239,796,517 |
| 2019-09-11 | 2019-09-09 | 67.563 | 18,937,611 | -100,131 | 2.07% | 1,279,486,212 |
| 2019-09-10 | 2019-09-06 | 66.995 | 19,037,742 | -321,965 | 2.08% | 1,275,442,551 |
| 2019-09-09 | 2019-09-05 | 67.634 | 19,359,707 | -675,323 | 2.11% | 1,309,378,337 |
| 2019-09-06 | 2019-09-04 | 65.505 | 20,035,030 | -197,619 | 2.19% | 1,312,396,818 |
| 2019-09-05 | 2019-09-03 | 64.512 | 20,232,649 | +1,431,551 | 2.21% | 1,305,239,178 |
| 2019-09-04 | 2019-09-02 | 64.512 | 18,801,098 | -38,681 | 2.05% | 1,212,887,630 |
| 2019-09-03 | 2019-08-30 | 62.666 | 18,839,779 | +136,502 | 2.06% | 1,180,619,571 |
| 2019-09-02 | 2019-08-29 | 62.879 | 18,703,277 | -658,428 | 2.04% | 1,176,047,595 |
| 2019-08-30 | 2019-08-28 | 62.950 | 19,361,705 | -304,280 | 2.11% | 1,218,823,135 |
| 2019-08-29 | 2019-08-27 | 62.666 | 19,665,985 | +45,003 | 2.15% | 1,232,394,858 |
| 2019-08-28 | 2019-08-26 | 63.092 | 19,620,982 | -20,876 | 2.14% | 1,237,929,667 |
| 2019-08-27 | 2019-08-23 | 63.234 | 19,641,858 | +191,721 | 2.15% | 1,242,034,735 |
| 2019-08-26 | 2019-08-22 | 62.240 | 19,450,137 | -24,841 | 2.12% | 1,210,586,227 |
| 2019-08-23 | 2019-08-21 | 63.305 | 19,474,978 | +99,260 | 2.13% | 1,232,864,367 |
| 2019-08-22 | 2019-08-20 | 63.518 | 19,375,718 | +26,810 | 2.12% | 1,230,705,980 |
| 2019-08-21 | 2019-08-19 | 62.950 | 19,348,908 | -504,285 | 2.11% | 1,218,017,561 |
| 2019-08-20 | 2019-08-16 | 62.524 | 19,853,193 | +35,216 | 2.17% | 1,241,308,541 |
| 2019-08-19 | 2019-08-15 | 61.034 | 19,817,977 | +250,811 | 2.16% | 1,209,570,654 |
| 2019-08-16 | 2019-08-14 | 60.892 | 19,567,166 | -3,875 | 2.14% | 1,191,485,298 |
| 2019-08-15 | 2019-08-13 | 60.750 | 19,571,041 | +129,423 | 2.14% | 1,188,943,349 |
| 2019-08-14 | 2019-08-12 | 62.099 | 19,441,618 | -121,899 | 2.12% | 1,207,296,465 |
| 2019-08-13 | 2019-08-09 | 61.460 | 19,563,517 | +369,171 | 2.14% | 1,202,370,451 |
| 2019-08-12 | 2019-08-08 | 61.886 | 19,194,346 | +17,261 | 2.10% | 1,187,854,575 |
| 2019-08-09 | 2019-08-07 | 61.531 | 19,177,085 | -170,744 | 2.09% | 1,179,981,399 |
| 2019-08-08 | 2019-08-06 | 61.531 | 19,347,829 | +89,832 | 2.11% | 1,190,487,414 |
| 2019-08-07 | 2019-08-05 | 60.395 | 19,257,997 | -397,624 | 2.10% | 1,163,092,206 |
| 2019-08-06 | 2019-08-02 | 62.382 | 19,655,621 | +54,329 | 2.15% | 1,226,165,564 |
| 2019-08-05 | 2019-08-01 | 63.660 | 19,601,292 | -323,640 | 2.14% | 1,247,816,178 |
| 2019-08-02 | 2019-07-31 | 64.937 | 19,924,932 | -38,086 | 2.18% | 1,293,872,292 |
| 2019-08-01 | 2019-07-30 | 66.215 | 19,963,018 | +77,498 | 2.18% | 1,321,847,374 |
| 2019-07-31 | 2019-07-29 | 66.712 | 19,885,520 | -588,142 | 2.17% | 1,326,594,756 |
| 2019-07-30 | 2019-07-26 | 66.712 | 20,473,662 | -52,135 | 2.24% | 1,365,830,647 |
| 2019-07-29 | 2019-07-25 | 66.428 | 20,525,797 | +12,115 | 2.24% | 1,363,481,811 |
| 2019-07-26 | 2019-07-24 | 66.783 | 20,513,682 | -551,062 | 2.24% | 1,369,956,297 |
| 2019-07-25 | 2019-07-23 | 66.995 | 21,064,744 | -662,336 | 2.30% | 1,411,242,511 |
| 2019-07-24 | 2019-07-22 | 67.563 | 21,727,080 | -61,598 | 2.37% | 1,467,951,754 |
| 2019-07-23 | 2019-07-19 | 68.131 | 21,788,678 | +86,791 | 2.38% | 1,484,484,216 |
| 2019-07-22 | 2019-07-18 | 67.492 | 21,701,887 | -841,252 | 2.37% | 1,464,709,456 |
| 2019-07-19 | 2019-07-17 | 68.628 | 22,543,139 | -129,351 | 2.46% | 1,547,085,563 |
| 2019-07-18 | 2019-07-16 | 68.131 | 22,672,490 | +4,650 | 2.48% | 1,544,699,203 |
| 2019-07-17 | 2019-07-15 | 68.912 | 22,667,840 | +25,051 | 2.48% | 1,562,078,443 |
| 2019-07-16 | 2019-07-12 | 67.208 | 22,642,789 | +245,111 | 2.47% | 1,521,785,245 |
| 2019-07-15 | 2019-07-11 | 68.060 | 22,397,678 | -91,729 | 2.45% | 1,524,386,431 |
| 2019-07-12 | 2019-07-10 | 67.989 | 22,489,407 | +13,386 | 2.46% | 1,529,033,441 |
| 2019-07-11 | 2019-07-09 | 68.344 | 22,476,021 | -224,743 | 2.45% | 1,536,098,931 |
| 2019-07-10 | 2019-07-08 | 68.486 | 22,700,764 | -530,154 | 2.48% | 1,554,680,880 |
| 2019-07-09 | 2019-07-05 | 70.473 | 23,230,918 | -70,458 | 2.54% | 1,637,152,331 |
| 2019-07-08 | 2019-07-04 | 70.118 | 23,301,376 | +97,929 | 2.54% | 1,633,849,250 |
| 2019-07-05 | 2019-07-03 | 70.473 | 23,203,447 | -501,622 | 2.53% | 1,635,216,368 |
| 2019-07-04 | 2019-07-02 | 69.763 | 23,705,069 | -1,052,631 | 2.59% | 1,653,743,736 |
| 2019-07-03 | 2019-06-28 | 69.479 | 24,757,700 | +74,820 | 2.70% | 1,720,150,549 |
| 2019-07-02 | 2019-06-27 | 69.834 | 24,682,880 | +281,889 | 2.70% | 1,723,710,792 |
| 2019-06-28 | 2019-06-26 | 68.699 | 24,400,991 | -28,181 | 2.67% | 1,676,317,553 |
| 2019-06-27 | 2019-06-25 | 66.995 | 24,429,172 | -227,750 | 2.67% | 1,636,643,960 |
| 2019-06-26 | 2019-06-24 | 67.279 | 24,656,922 | +206,073 | 2.69% | 1,658,901,765 |
| 2019-06-25 | 2019-06-21 | 67.492 | 24,450,849 | -17,788 | 2.67% | 1,650,243,121 |
| 2019-06-24 | 2019-06-20 | 68.628 | 24,468,637 | -1,276 | 2.67% | 1,679,228,215 |
| 2019-06-21 | 2019-06-19 | 67.989 | 24,469,913 | -1,670,632 | 2.67% | 1,663,686,164 |
| 2019-06-20 | 2019-06-18 | 66.641 | 26,140,545 | +380,725 | 2.86% | 1,742,022,262 |
| 2019-06-19 | 2019-06-17 | 66.428 | 25,759,820 | -168,601 | 2.81% | 1,711,166,003 |
| 2019-06-18 | 2019-06-14 | 66.286 | 25,928,421 | +71,803 | 2.83% | 1,718,685,514 |
| 2019-06-17 | 2019-06-13 | 66.286 | 25,856,618 | -385,444 | 2.82% | 1,713,925,996 |
| 2019-06-14 | 2019-06-12 | 67.066 | 26,242,062 | +294,754 | 2.87% | 1,759,961,779 |
| 2019-06-13 | 2019-06-11 | 66.854 | 25,947,308 | +224,129 | 2.83% | 1,734,669,252 |
| 2019-06-12 | 2019-06-10 | 63.802 | 25,723,179 | -704 | 2.81% | 1,641,185,994 |
| 2019-06-11 | 2019-06-06 | 62.453 | 25,723,883 | -33,747 | 2.81% | 1,606,544,162 |
| 2019-06-10 | 2019-06-05 | 62.028 | 25,757,630 | +28,885 | 2.81% | 1,597,683,697 |
| 2019-06-06 | 2019-06-04 | 61.815 | 25,728,745 | +578,709 | 2.81% | 1,590,414,140 |
| 2019-06-05 | 2019-06-03 | 63.376 | 25,150,036 | +448,072 | 2.75% | 1,593,909,064 |
| 2019-06-04 | 2019-05-31 | 67.858 | 24,701,964 | -5,989 | 2.70% | 1,676,215,956 |
| 2019-06-03 | 2019-05-30 | 68.450 | 24,707,953 | +1,916,240 | 2.70% | 1,691,265,346 |
| 2019-05-31 | 2019-05-29 | 67.561 | 22,791,713 | -379,009 | 2.60% | 1,539,837,239 |
| 2019-05-30 | 2019-05-28 | 67.191 | 23,170,722 | -65,002 | 2.64% | 1,556,861,095 |
| 2019-05-29 | 2019-05-27 | 65.635 | 23,235,724 | +576,573 | 2.65% | 1,525,081,116 |
| 2019-05-28 | 2019-05-24 | 66.820 | 22,659,151 | -980,554 | 2.58% | 1,514,095,203 |
| 2019-05-27 | 2019-05-23 | 66.080 | 23,639,705 | +1,823,439 | 2.70% | 1,562,103,910 |
| 2019-05-24 | 2019-05-22 | 66.895 | 21,816,266 | -62,095 | 2.49% | 1,459,389,385 |
| 2019-05-23 | 2019-05-21 | 67.265 | 21,878,361 | -105,764 | 2.49% | 1,471,646,985 |
| 2019-05-22 | 2019-05-20 | 66.524 | 21,984,125 | +63,445 | 2.51% | 1,462,475,279 |
| 2019-05-21 | 2019-05-17 | 66.598 | 21,920,680 | -89,092 | 2.50% | 1,459,878,546 |
| 2019-05-20 | 2019-05-16 | 68.524 | 22,009,772 | -362,445 | 2.51% | 1,508,204,697 |
| 2019-05-17 | 2019-05-15 | 67.487 | 22,372,217 | -19,772 | 2.55% | 1,509,838,212 |
| 2019-05-16 | 2019-05-14 | 67.043 | 22,391,989 | +285,451 | 2.55% | 1,501,219,731 |
| 2019-05-15 | 2019-05-10 | 68.006 | 22,106,538 | -158,356 | 2.52% | 1,503,371,901 |
| 2019-05-14 | 2019-05-09 | 67.339 | 22,264,894 | +62,669 | 2.54% | 1,499,296,501 |
| 2019-05-10 | 2019-05-08 | 69.561 | 22,202,225 | -276,458 | 2.53% | 1,544,418,887 |
| 2019-05-09 | 2019-05-07 | 71.636 | 22,478,683 | -34,270 | 2.56% | 1,610,276,108 |
| 2019-05-08 | 2019-05-06 | 70.228 | 22,512,953 | -2,612,366 | 2.57% | 1,581,043,483 |
| 2019-05-07 | 2019-05-03 | 72.006 | 25,125,319 | -302,895 | 2.86% | 1,809,176,183 |
| 2019-05-06 | 2019-05-02 | 70.673 | 25,428,214 | -612,839 | 2.90% | 1,797,079,313 |
| 2019-05-03 | 2019-04-30 | 70.895 | 26,041,053 | +467,398 | 2.97% | 1,846,177,661 |
| 2019-05-02 | 2019-04-29 | 72.525 | 25,573,655 | +957,609 | 2.92% | 1,854,720,645 |
| 2019-04-30 | 2019-04-26 | 70.969 | 24,616,046 | -364,298 | 2.81% | 1,746,975,508 |
| 2019-04-29 | 2019-04-25 | 69.784 | 24,980,344 | +476,240 | 2.85% | 1,743,220,521 |
| 2019-04-26 | 2019-04-24 | 71.562 | 24,504,104 | +219,239 | 2.79% | 1,753,553,279 |
| 2019-04-25 | 2019-04-23 | 71.710 | 24,284,865 | -726,374 | 2.77% | 1,741,462,245 |
| 2019-04-24 | 2019-04-18 | 73.710 | 25,011,239 | -69,249 | 2.85% | 1,843,577,077 |
| 2019-04-23 | 2019-04-17 | 74.969 | 25,080,488 | +501,955 | 2.86% | 1,880,266,928 |
| 2019-04-18 | 2019-04-16 | 74.747 | 24,578,533 | -191,292 | 2.80% | 1,837,173,348 |
| 2019-04-17 | 2019-04-15 | 74.377 | 24,769,825 | -314,392 | 2.82% | 1,842,297,079 |
| 2019-04-16 | 2019-04-12 | 73.784 | 25,084,217 | -24,796 | 2.86% | 1,850,814,528 |
| 2019-04-15 | 2019-04-11 | 74.599 | 25,109,013 | +890,973 | 2.86% | 1,873,105,006 |
| 2019-04-12 | 2019-04-10 | 77.118 | 24,218,040 | +58,103 | 2.76% | 1,867,638,139 |
| 2019-04-11 | 2019-04-09 | 76.895 | 24,159,937 | +223,333 | 2.75% | 1,857,788,043 |
| 2019-04-10 | 2019-04-08 | 77.192 | 23,936,604 | -952,935 | 2.73% | 1,847,707,690 |
| 2019-04-09 | 2019-04-04 | 73.636 | 24,889,539 | -339,605 | 2.84% | 1,832,762,750 |
| 2019-04-08 | 2019-04-03 | 74.229 | 25,229,144 | +479,926 | 2.88% | 1,872,721,729 |
| 2019-04-04 | 2019-04-02 | 73.191 | 24,749,218 | +95,572 | 2.82% | 1,811,429,508 |
| 2019-04-03 | 2019-04-01 | 72.747 | 24,653,646 | +56,965 | 2.81% | 1,793,476,357 |
| 2019-04-02 | 2019-03-29 | 71.043 | 24,596,681 | -628,844 | 2.80% | 1,747,423,324 |
| 2019-04-01 | 2019-03-28 | 69.858 | 25,225,525 | -159,550 | 2.88% | 1,762,198,871 |
| 2019-03-29 | 2019-03-27 | 68.895 | 25,385,075 | +322,016 | 2.89% | 1,748,897,721 |
| 2019-03-28 | 2019-03-26 | 66.895 | 25,063,059 | -227,872 | 2.86% | 1,676,582,154 |
| 2019-03-27 | 2019-03-25 | 65.783 | 25,290,931 | -687,077 | 2.88% | 1,663,722,136 |
| 2019-03-26 | 2019-03-22 | 67.561 | 25,978,008 | +150,224 | 2.96% | 1,755,107,398 |
| 2019-03-25 | 2019-03-21 | 68.080 | 25,827,784 | -47,381 | 2.94% | 1,758,351,392 |
| 2019-03-22 | 2019-03-20 | 65.339 | 25,875,165 | -33,143 | 2.95% | 1,690,653,957 |
| 2019-03-21 | 2019-03-19 | 64.746 | 25,908,308 | +141,964 | 2.95% | 1,677,465,112 |
| 2019-03-20 | 2019-03-18 | 64.154 | 25,766,344 | +633,237 | 2.94% | 1,653,003,241 |
| 2019-03-19 | 2019-03-15 | 66.969 | 25,133,107 | -100,421 | 2.87% | 1,683,129,853 |
| 2019-03-18 | 2019-03-14 | 65.783 | 25,233,528 | -320,435 | 2.88% | 1,659,945,974 |
| 2019-03-15 | 2019-03-13 | 66.154 | 25,553,963 | +294,368 | 2.91% | 1,690,490,494 |
| 2019-03-14 | 2019-03-12 | 65.857 | 25,259,595 | -61,302 | 2.88% | 1,663,531,988 |
| 2019-03-13 | 2019-03-11 | 64.376 | 25,320,897 | -371,503 | 2.89% | 1,630,053,563 |
| 2019-03-12 | 2019-03-08 | 64.154 | 25,692,400 | +112,918 | 2.93% | 1,648,259,469 |
| 2019-03-11 | 2019-03-07 | 67.117 | 25,579,482 | -414,343 | 2.92% | 1,716,812,851 |
| 2019-03-08 | 2019-03-06 | 68.969 | 25,993,825 | +215,712 | 2.96% | 1,792,763,015 |
| 2019-03-07 | 2019-03-05 | 68.302 | 25,778,113 | +22,948 | 2.94% | 1,760,698,753 |
| 2019-03-06 | 2019-03-04 | 68.969 | 25,755,165 | +45,126 | 2.94% | 1,776,302,921 |
| 2019-03-05 | 2019-03-01 | 68.154 | 25,710,039 | -76,717 | 2.93% | 1,752,239,940 |
| 2019-03-04 | 2019-02-28 | 66.524 | 25,786,756 | +72,562 | 2.94% | 1,715,442,083 |
| 2019-03-01 | 2019-02-27 | 67.339 | 25,714,194 | +1,396,479 | 2.93% | 1,731,569,038 |
| 2019-02-28 | 2019-02-26 | 67.413 | 24,317,715 | +29,098 | 2.77% | 1,639,332,953 |
| 2019-02-27 | 2019-02-25 | 66.820 | 24,288,617 | +622,733 | 2.77% | 1,622,976,893 |
| 2019-02-26 | 2019-02-22 | 67.043 | 23,665,884 | -323,255 | 2.70% | 1,586,625,110 |
| 2019-02-25 | 2019-02-21 | 67.709 | 23,989,139 | +37,072 | 2.73% | 1,624,291,116 |
| 2019-02-22 | 2019-02-20 | 66.006 | 23,952,067 | +245,451 | 2.73% | 1,580,970,310 |
| 2019-02-21 | 2019-02-19 | 65.487 | 23,706,616 | -972,255 | 2.70% | 1,552,475,812 |
| 2019-02-20 | 2019-02-18 | 65.932 | 24,678,871 | -387,935 | 2.81% | 1,627,115,218 |
| 2019-02-19 | 2019-02-15 | 62.820 | 25,066,806 | +447,956 | 2.86% | 1,574,700,134 |
| 2019-02-18 | 2019-02-14 | 65.265 | 24,618,850 | -41,172 | 2.81% | 1,606,743,986 |
| 2019-02-15 | 2019-02-13 | 65.561 | 24,660,022 | +244,866 | 2.81% | 1,616,738,360 |
| 2019-02-14 | 2019-02-12 | 63.116 | 24,415,156 | +115,324 | 2.78% | 1,540,998,126 |
| 2019-02-13 | 2019-02-11 | 63.042 | 24,299,832 | +200,243 | 2.77% | 1,531,919,144 |
| 2019-02-12 | 2019-02-08 | 62.079 | 24,099,589 | -370,641 | 2.75% | 1,496,086,373 |
| 2019-02-11 | 2019-02-04 | 62.450 | 24,470,230 | +1,163,466 | 2.79% | 1,528,159,334 |
| 2019-02-08 | 2019-01-31 | 62.820 | 23,306,764 | -66,223 | 2.66% | 1,464,134,058 |
| 2019-02-01 | 2019-01-30 | 61.042 | 23,372,987 | +18,966 | 2.66% | 1,426,738,700 |
| 2019-01-31 | 2019-01-29 | 61.264 | 23,354,021 | -241,225 | 2.66% | 1,430,771,196 |
| 2019-01-30 | 2019-01-28 | 60.598 | 23,595,246 | -230,645 | 2.69% | 1,429,818,216 |
| 2019-01-29 | 2019-01-25 | 59.338 | 23,825,891 | +745,596 | 2.72% | 1,413,789,263 |
| 2019-01-28 | 2019-01-24 | 58.375 | 23,080,295 | -1,350 | 2.63% | 1,347,319,469 |
| 2019-01-25 | 2019-01-23 | 58.449 | 23,081,645 | +135 | 2.63% | 1,349,108,172 |
| 2019-01-24 | 2019-01-22 | 57.931 | 23,081,510 | +105,738 | 2.63% | 1,337,131,077 |
| 2019-01-23 | 2019-01-21 | 59.338 | 22,975,772 | -131,556 | 2.62% | 1,363,344,597 |
| 2019-01-22 | 2019-01-18 | 58.598 | 23,107,328 | +32,483 | 2.63% | 1,354,032,925 |
| 2019-01-21 | 2019-01-17 | 58.153 | 23,074,845 | -536,647 | 2.63% | 1,341,873,145 |
| 2019-01-18 | 2019-01-16 | 57.116 | 23,611,492 | +676,968 | 2.69% | 1,348,592,752 |
| 2019-01-17 | 2019-01-15 | 57.635 | 22,934,524 | -822,015 | 2.61% | 1,321,820,066 |
| 2019-01-16 | 2019-01-14 | 56.597 | 23,756,539 | +318,647 | 2.71% | 1,344,558,000 |
| 2019-01-15 | 2019-01-11 | 56.153 | 23,437,892 | +697,486 | 2.67% | 1,316,105,690 |
| 2019-01-14 | 2019-01-10 | 57.264 | 22,740,406 | -61,932 | 2.59% | 1,302,209,084 |
| 2019-01-11 | 2019-01-09 | 56.227 | 22,802,338 | +42,343 | 2.60% | 1,282,106,693 |
| 2019-01-10 | 2019-01-08 | 54.523 | 22,759,995 | -1,310,672 | 2.59% | 1,240,946,302 |
| 2019-01-09 | 2019-01-07 | 54.079 | 24,070,667 | +249,752 | 2.74% | 1,301,709,269 |
| 2019-01-08 | 2019-01-04 | 52.893 | 23,820,915 | +450,955 | 2.72% | 1,259,968,430 |
| 2019-01-07 | 2019-01-03 | 52.893 | 23,369,960 | +154,139 | 2.66% | 1,236,115,901 |
| 2019-01-04 | 2019-01-02 | 54.523 | 23,215,821 | -127,440 | 2.65% | 1,265,799,365 |
| 2019-01-03 | 2018-12-31 | 56.301 | 23,343,261 | -167,730 | 2.66% | 1,314,250,438 |
| 2019-01-02 | 2018-12-27 | 56.449 | 23,510,991 | +217,669 | 2.68% | 1,327,177,221 |
| 2018-12-28 | 2018-12-24 | 56.523 | 23,293,322 | +115,776 | 2.66% | 1,316,615,552 |
| 2018-12-27 | 2018-12-20 | 56.153 | 23,177,546 | -69,316 | 2.64% | 1,301,486,506 |
| 2018-12-21 | 2018-12-19 | 58.005 | 23,246,862 | +259,259 | 2.65% | 1,348,432,191 |
| 2018-12-20 | 2018-12-18 | 58.375 | 22,987,603 | -230,206 | 2.62% | 1,341,908,544 |
| 2018-12-19 | 2018-12-17 | 59.783 | 23,217,809 | +255,803 | 2.65% | 1,388,026,575 |
| 2018-12-18 | 2018-12-14 | 59.783 | 22,962,006 | -54,807 | 2.62% | 1,372,733,945 |
| 2018-12-17 | 2018-12-13 | 60.227 | 23,016,813 | -34,186 | 2.62% | 1,386,241,025 |
| 2018-12-14 | 2018-12-12 | 57.635 | 23,050,999 | +2,886 | 2.63% | 1,328,533,045 |
| 2018-12-13 | 2018-12-11 | 57.635 | 23,048,113 | -471,299 | 2.63% | 1,328,366,712 |
| 2018-12-12 | 2018-12-10 | 57.931 | 23,519,412 | +597,055 | 2.68% | 1,362,499,104 |
| 2018-12-11 | 2018-12-07 | 57.190 | 22,922,357 | -95,078 | 2.61% | 1,310,930,249 |
| 2018-12-10 | 2018-12-06 | 58.449 | 23,017,435 | -253,656 | 2.62% | 1,345,355,136 |
| 2018-12-07 | 2018-12-05 | 59.190 | 23,271,091 | -741,318 | 2.65% | 1,377,420,481 |
| 2018-12-06 | 2018-12-04 | 61.339 | 24,012,409 | -779,023 | 2.74% | 1,472,885,820 |
| 2018-12-05 | 2018-12-03 | 62.672 | 24,791,432 | +1,031,426 | 2.83% | 1,553,727,987 |
| 2018-12-04 | 2018-11-30 | 60.524 | 23,760,006 | -327,907 | 2.71% | 1,438,042,147 |
| 2018-12-03 | 2018-11-29 | 60.005 | 24,087,913 | +29,022 | 2.75% | 1,445,397,187 |
| 2018-11-30 | 2018-11-28 | 60.005 | 24,058,891 | -113,076 | 2.74% | 1,443,655,720 |
| 2018-11-29 | 2018-11-27 | 60.005 | 24,171,967 | +104,255 | 2.76% | 1,450,440,854 |
| 2018-11-28 | 2018-11-26 | 59.487 | 24,067,712 | +476,201 | 2.74% | 1,431,704,413 |
| 2018-11-27 | 2018-11-23 | 58.227 | 23,591,511 | +333,384 | 2.69% | 1,373,666,528 |
| 2018-11-26 | 2018-11-22 | 59.116 | 23,258,127 | +150,910 | 2.65% | 1,374,930,169 |
| 2018-11-23 | 2018-11-21 | 59.338 | 23,107,217 | +320,462 | 2.63% | 1,371,144,327 |
| 2018-11-22 | 2018-11-20 | 59.635 | 22,786,755 | -1,142,060 | 2.60% | 1,358,880,841 |
| 2018-11-21 | 2018-11-19 | 59.042 | 23,928,815 | +298,641 | 2.73% | 1,412,805,984 |
| 2018-11-20 | 2018-11-16 | 59.931 | 23,630,174 | -108,716 | 2.69% | 1,416,179,990 |
| 2018-11-19 | 2018-11-15 | 63.709 | 23,738,890 | +168,029 | 2.71% | 1,512,383,295 |
| 2018-11-16 | 2018-11-14 | 62.302 | 23,570,861 | +8,941 | 2.69% | 1,468,501,705 |
| 2018-11-15 | 2018-11-13 | 62.376 | 23,561,920 | -83,209 | 2.69% | 1,469,690,141 |
| 2018-11-14 | 2018-11-12 | 62.672 | 23,645,129 | +259,320 | 2.70% | 1,481,886,915 |
| 2018-11-13 | 2018-11-09 | 61.487 | 23,385,809 | -1,775,062 | 2.67% | 1,437,915,957 |
| 2018-11-12 | 2018-11-08 | 63.413 | 25,160,871 | -1,133,857 | 2.87% | 1,595,520,719 |
| 2018-11-09 | 2018-11-07 | 63.265 | 26,294,728 | +12,431 | 3.00% | 1,663,525,896 |
| 2018-11-08 | 2018-11-06 | 64.228 | 26,282,297 | +75,729 | 3.00% | 1,688,050,475 |
| 2018-11-07 | 2018-11-05 | 63.116 | 26,206,568 | -13,264 | 2.99% | 1,654,065,704 |
| 2018-11-06 | 2018-11-02 | 65.117 | 26,219,832 | +451,216 | 2.99% | 1,707,346,986 |
| 2018-11-05 | 2018-11-01 | 63.413 | 25,768,616 | -758,863 | 2.94% | 1,634,059,518 |
| 2018-11-02 | 2018-10-31 | 60.005 | 26,527,479 | +530,306 | 3.02% | 1,591,783,544 |
| 2018-11-01 | 2018-10-30 | 56.523 | 25,997,173 | +138,971 | 2.96% | 1,469,446,147 |
| 2018-10-31 | 2018-10-29 | 58.375 | 25,858,202 | +240,606 | 2.95% | 1,509,480,662 |
| 2018-10-30 | 2018-10-26 | 57.116 | 25,617,596 | -8,032 | 2.92% | 1,463,173,284 |
| 2018-10-29 | 2018-10-25 | 57.486 | 25,625,628 | +132,447 | 2.92% | 1,473,123,817 |
| 2018-10-26 | 2018-10-24 | 58.746 | 25,493,181 | -200,066 | 2.91% | 1,497,615,165 |
| 2018-10-25 | 2018-10-23 | 60.820 | 25,693,247 | -11,078 | 2.93% | 1,562,662,396 |
| 2018-10-24 | 2018-10-22 | 64.005 | 25,704,325 | +358,682 | 2.93% | 1,645,216,129 |
| 2018-10-23 | 2018-10-19 | 63.487 | 25,345,643 | -425,956 | 2.89% | 1,609,115,239 |
| 2018-10-22 | 2018-10-18 | 62.672 | 25,771,599 | -464,001 | 2.94% | 1,615,156,988 |
| 2018-10-19 | 2018-10-16 | 64.524 | 26,235,600 | +773,583 | 2.99% | 1,692,825,406 |
| 2018-10-18 | 2018-10-15 | 65.117 | 25,462,017 | +305,441 | 2.90% | 1,658,000,630 |
| 2018-10-16 | 2018-10-12 | 66.450 | 25,156,576 | -2,420,108 | 2.87% | 1,671,656,285 |
| 2018-10-15 | 2018-10-11 | 63.116 | 27,576,684 | +509,970 | 3.14% | 1,740,542,570 |
| 2018-10-12 | 2018-10-10 | 65.709 | 27,066,714 | +152,682 | 3.09% | 1,778,533,977 |
| 2018-10-11 | 2018-10-09 | 65.265 | 26,914,032 | -994,905 | 3.07% | 1,756,538,549 |
| 2018-10-10 | 2018-10-08 | 65.783 | 27,908,937 | +805,770 | 3.18% | 1,835,943,338 |
| 2018-10-09 | 2018-10-05 | 66.598 | 27,103,167 | +403,278 | 3.09% | 1,805,023,021 |
| 2018-10-08 | 2018-10-04 | 65.709 | 26,699,889 | +130,737 | 3.04% | 1,754,430,174 |
| 2018-10-05 | 2018-10-03 | 67.709 | 26,569,152 | -324,267 | 3.03% | 1,798,982,346 |
| 2018-10-04 | 2018-10-02 | 66.672 | 26,893,419 | +380,584 | 3.07% | 1,793,046,449 |
| 2018-10-03 | 2018-09-28 | 70.006 | 26,512,835 | -193,084 | 3.02% | 1,856,055,635 |
| 2018-10-02 | 2018-09-27 | 70.673 | 26,705,919 | +430,142 | 3.04% | 1,887,378,113 |
| 2018-09-28 | 2018-09-26 | 69.265 | 26,275,777 | -281,880 | 3.00% | 1,819,994,982 |
| 2018-09-27 | 2018-09-24 | 68.154 | 26,557,657 | +395,314 | 3.03% | 1,810,008,429 |
| 2018-09-26 | 2018-09-21 | 71.265 | 26,162,343 | -144,506 | 2.98% | 1,864,467,080 |
| 2018-09-24 | 2018-09-20 | 69.561 | 26,306,849 | -929,305 | 3.00% | 1,829,942,470 |
| 2018-09-21 | 2018-09-19 | 68.450 | 27,236,154 | +47,391 | 3.11% | 1,864,321,314 |
| 2018-09-20 | 2018-09-18 | 67.117 | 27,188,763 | -1,727,853 | 3.10% | 1,824,822,634 |
| 2018-09-19 | 2018-09-17 | 63.857 | 28,916,616 | -71,191 | 3.30% | 1,846,535,859 |
| 2018-09-18 | 2018-09-14 | 63.709 | 28,987,807 | +46,070 | 3.30% | 1,846,787,068 |
| 2018-09-17 | 2018-09-13 | 63.191 | 28,941,737 | +921,350 | 3.30% | 1,828,843,892 |
| 2018-09-14 | 2018-09-12 | 61.857 | 28,020,387 | +814,267 | 3.19% | 1,733,259,611 |
| 2018-09-13 | 2018-09-11 | 61.857 | 27,206,120 | -1,787,283 | 3.10% | 1,682,891,424 |
| 2018-09-12 | 2018-09-10 | 64.376 | 28,993,403 | +4,040,937 | 3.31% | 1,866,474,156 |
| 2018-09-11 | 2018-09-07 | 69.191 | 24,952,466 | -217,264 | 2.84% | 1,726,487,193 |
| 2018-09-10 | 2018-09-06 | 69.561 | 25,169,730 | -426,381 | 2.87% | 1,750,842,828 |
| 2018-09-07 | 2018-09-05 | 69.265 | 25,596,111 | +35,435 | 2.92% | 1,772,917,832 |
| 2018-09-06 | 2018-09-04 | 71.413 | 25,560,676 | -82,559 | 2.91% | 1,825,376,191 |
| 2018-09-05 | 2018-09-03 | 71.710 | 25,643,235 | -668,949 | 2.92% | 1,838,870,654 |
| 2018-09-04 | 2018-08-31 | 70.821 | 26,312,184 | +192,696 | 3.00% | 1,863,450,248 |
| 2018-09-03 | 2018-08-30 | 72.228 | 26,119,488 | +981,092 | 2.98% | 1,886,567,235 |
| 2018-08-31 | 2018-08-29 | 73.414 | 25,138,396 | -137,216 | 2.87% | 1,845,500,768 |
| 2018-08-30 | 2018-08-28 | 72.302 | 25,275,612 | -57,009 | 2.88% | 1,827,487,900 |
| 2018-08-29 | 2018-08-27 | 73.710 | 25,332,621 | -3,142 | 2.89% | 1,867,266,126 |
| 2018-08-28 | 2018-08-24 | 72.080 | 25,335,763 | +282,974 | 2.89% | 1,826,206,316 |
| 2018-08-27 | 2018-08-23 | 72.154 | 25,052,789 | -132,243 | 2.86% | 1,807,665,419 |
| 2018-08-24 | 2018-08-22 | 71.932 | 25,185,032 | -920,128 | 2.87% | 1,811,610,167 |
| 2018-08-23 | 2018-08-21 | 71.191 | 26,105,160 | +162,797 | 2.98% | 1,858,458,037 |
| 2018-08-22 | 2018-08-20 | 69.636 | 25,942,363 | -193,118 | 2.96% | 1,806,510,116 |
| 2018-08-21 | 2018-08-17 | 67.117 | 26,135,481 | -2,162,403 | 2.98% | 1,754,129,722 |
| 2018-08-20 | 2018-08-16 | 68.524 | 28,297,884 | -992,774 | 3.23% | 1,939,093,306 |
| 2018-08-17 | 2018-08-15 | 70.154 | 29,290,658 | +3,014,228 | 3.34% | 2,054,859,438 |
| 2018-08-16 | 2018-08-14 | 73.562 | 26,276,430 | -100,076 | 3.00% | 1,932,941,103 |
| 2018-08-15 | 2018-08-13 | 72.302 | 26,376,506 | -56,105 | 3.01% | 1,907,085,199 |
| 2018-08-14 | 2018-08-10 | 73.265 | 26,432,611 | -5,050 | 3.01% | 1,936,597,508 |
| 2018-08-13 | 2018-08-09 | 74.451 | 26,437,661 | -1,918,279 | 3.01% | 1,968,303,676 |
| 2018-08-10 | 2018-08-08 | 74.154 | 28,355,940 | -157,372 | 3.23% | 2,102,718,514 |
| 2018-08-09 | 2018-08-07 | 72.228 | 28,513,312 | +1,380,038 | 3.25% | 2,059,469,167 |
| 2018-08-08 | 2018-08-06 | 69.636 | 27,133,274 | +289,319 | 3.09% | 1,889,439,831 |
| 2018-08-07 | 2018-08-03 | 69.561 | 26,843,955 | -66,994 | 3.06% | 1,867,304,341 |
| 2018-08-06 | 2018-08-02 | 71.858 | 26,910,949 | +308,344 | 3.07% | 1,933,765,287 |
| 2018-08-03 | 2018-08-01 | 73.043 | 26,602,605 | -337,941 | 3.03% | 1,943,140,006 |
| 2018-08-02 | 2018-07-31 | 74.451 | 26,940,546 | +70,531 | 3.07% | 2,005,743,841 |
| 2018-08-01 | 2018-07-30 | 75.043 | 26,870,015 | -57,738 | 3.06% | 2,016,417,076 |
| 2018-07-31 | 2018-07-27 | 72.747 | 26,927,753 | +2,608 | 3.07% | 1,958,910,595 |
| 2018-07-30 | 2018-07-26 | 71.191 | 26,925,145 | -843,155 | 3.07% | 1,916,833,765 |
| 2018-07-27 | 2018-07-25 | 72.451 | 27,768,300 | +41,516 | 3.17% | 2,011,829,444 |
| 2018-07-26 | 2018-07-24 | 72.599 | 27,726,784 | -1,011,604 | 3.16% | 2,012,929,605 |
| 2018-07-25 | 2018-07-23 | 67.117 | 28,738,388 | +874,617 | 3.28% | 1,928,828,498 |
| 2018-07-24 | 2018-07-20 | 64.820 | 27,863,771 | -18,561 | 3.18% | 1,806,138,115 |
| 2018-07-23 | 2018-07-19 | 64.080 | 27,882,332 | +41,576 | 3.18% | 1,786,685,916 |
| 2018-07-20 | 2018-07-18 | 63.265 | 27,840,756 | -2,261,457 | 3.17% | 1,761,334,765 |
| 2018-07-19 | 2018-07-17 | 63.931 | 30,102,213 | +474,795 | 3.43% | 1,924,474,817 |
| 2018-07-18 | 2018-07-16 | 64.450 | 29,627,418 | +806,666 | 3.38% | 1,909,484,203 |
| 2018-07-17 | 2018-07-13 | 66.598 | 28,820,752 | -696,949 | 3.29% | 1,919,411,146 |
| 2018-07-16 | 2018-07-12 | 66.376 | 29,517,701 | -184,321 | 3.37% | 1,959,266,673 |
| 2018-07-13 | 2018-07-11 | 65.561 | 29,702,022 | +3,490,455 | 3.39% | 1,947,297,465 |
| 2018-07-12 | 2018-07-10 | 66.302 | 26,211,567 | +2,669,184 | 2.99% | 1,737,876,989 |
| 2018-07-11 | 2018-07-09 | 64.302 | 23,542,383 | +91,295 | 2.68% | 1,513,816,234 |
| 2018-07-10 | 2018-07-06 | 62.450 | 23,451,088 | -312,366 | 2.67% | 1,464,514,188 |
| 2018-07-09 | 2018-07-05 | 61.264 | 23,763,454 | +560,202 | 2.71% | 1,455,854,882 |
| 2018-07-06 | 2018-07-04 | 61.709 | 23,203,252 | -54,353 | 2.65% | 1,431,847,846 |
| 2018-07-05 | 2018-07-03 | 64.005 | 23,257,605 | +55,382 | 2.65% | 1,488,612,787 |
| 2018-07-04 | 2018-06-29 | 66.672 | 23,202,223 | +284,218 | 2.65% | 1,546,945,874 |
| 2018-07-03 | 2018-06-28 | 64.450 | 22,918,005 | -2,851,964 | 2.61% | 1,477,063,189 |
| 2018-06-29 | 2018-06-27 | 64.894 | 25,769,969 | -189,280 | 2.94% | 1,672,326,280 |
| 2018-06-28 | 2018-06-26 | 65.191 | 25,959,249 | -1,249,563 | 2.96% | 1,692,301,770 |
| 2018-06-27 | 2018-06-25 | 68.228 | 27,208,812 | +82,824 | 3.10% | 1,856,402,833 |
| 2018-06-26 | 2018-06-22 | 69.636 | 27,125,988 | -67,933 | 3.09% | 1,888,932,467 |
| 2018-06-25 | 2018-06-21 | 69.117 | 27,193,921 | +1,148,011 | 3.10% | 1,879,561,271 |
| 2018-06-22 | 2018-06-20 | 67.784 | 26,045,910 | +79,916 | 2.97% | 1,765,483,414 |
| 2018-06-21 | 2018-06-19 | 70.080 | 25,965,994 | +90,737 | 2.96% | 1,819,697,093 |
| 2018-06-20 | 2018-06-15 | 73.488 | 25,875,257 | -165,563 | 2.95% | 1,901,513,253 |
| 2018-06-19 | 2018-06-14 | 73.340 | 26,040,820 | -41,239 | 2.97% | 1,909,821,871 |
| 2018-06-15 | 2018-06-13 | 72.451 | 26,082,059 | -158,949 | 2.97% | 1,889,660,305 |
| 2018-06-14 | 2018-06-12 | 74.451 | 26,241,008 | +762,510 | 2.99% | 1,953,662,713 |
| 2018-06-13 | 2018-06-11 | 72.895 | 25,478,498 | +216,566 | 2.90% | 1,857,256,696 |
| 2018-06-12 | 2018-06-08 | 71.784 | 25,261,932 | -1,476,100 | 2.88% | 1,813,398,914 |
| 2018-06-11 | 2018-06-07 | 73.636 | 26,738,032 | -3,816,033 | 3.05% | 1,968,878,133 |
| 2018-06-08 | 2018-06-06 | 72.747 | 30,554,065 | -148,499 | 3.48% | 2,222,713,557 |
| 2018-06-07 | 2018-06-05 | 72.080 | 30,702,564 | -287,496 | 3.50% | 2,213,046,289 |
| 2018-06-06 | 2018-06-04 | 71.413 | 30,990,060 | -1,537,723 | 3.53% | 2,213,107,263 |
| 2018-06-05 | 2018-06-01 | 73.814 | 32,527,783 | -255,882 | 3.71% | 2,401,009,277 |
| 2018-06-04 | 2018-05-31 | 73.508 | 32,783,665 | +1,112,118 | 3.74% | 2,409,876,701 |
| 2018-06-01 | 2018-05-30 | 69.611 | 31,671,547 | +2,167,778 | 3.72% | 2,204,702,028 |
| 2018-05-31 | 2018-05-29 | 70.834 | 29,503,769 | -375,003 | 3.47% | 2,089,871,006 |
| 2018-05-30 | 2018-05-28 | 73.126 | 29,878,772 | +3,069,726 | 3.51% | 2,184,926,991 |
| 2018-05-29 | 2018-05-25 | 72.286 | 26,809,046 | -114,639 | 3.15% | 1,937,915,088 |
| 2018-05-28 | 2018-05-24 | 72.439 | 26,923,685 | +132,679 | 3.17% | 1,950,316,459 |
| 2018-05-25 | 2018-05-23 | 72.744 | 26,791,006 | -117,457 | 3.15% | 1,948,893,996 |
| 2018-05-24 | 2018-05-21 | 75.648 | 26,908,463 | -99,643 | 3.16% | 2,035,571,370 |
| 2018-05-23 | 2018-05-18 | 75.190 | 27,008,106 | -543,487 | 3.18% | 2,030,726,684 |
| 2018-05-21 | 2018-05-17 | 74.502 | 27,551,593 | +850,519 | 3.24% | 2,052,643,733 |
| 2018-05-18 | 2018-05-16 | 75.648 | 26,701,074 | +131 | 3.14% | 2,019,882,807 |
| 2018-05-17 | 2018-05-15 | 74.349 | 26,700,943 | +27,916 | 3.14% | 1,985,188,211 |
| 2018-05-16 | 2018-05-14 | 74.578 | 26,673,027 | -64,692 | 3.14% | 1,989,227,112 |
| 2018-05-15 | 2018-05-11 | 73.050 | 26,737,719 | +203,172 | 3.14% | 1,953,190,012 |
| 2018-05-14 | 2018-05-10 | 74.349 | 26,534,547 | +232,228 | 3.12% | 1,972,816,836 |
| 2018-05-11 | 2018-05-09 | 74.655 | 26,302,319 | -256,853 | 3.09% | 1,963,590,182 |
| 2018-05-10 | 2018-05-08 | 73.967 | 26,559,172 | +185,398 | 3.12% | 1,964,500,467 |
| 2018-05-09 | 2018-05-07 | 71.675 | 26,373,774 | -19,057 | 3.10% | 1,890,328,867 |
| 2018-05-08 | 2018-05-04 | 71.216 | 26,392,831 | -339,244 | 3.10% | 1,879,594,376 |
| 2018-05-07 | 2018-05-03 | 72.209 | 26,732,075 | -1,309,326 | 3.14% | 1,930,308,518 |
| 2018-05-04 | 2018-05-02 | 73.814 | 28,041,401 | -283,836 | 3.30% | 2,069,850,993 |
| 2018-05-03 | 2018-04-30 | 75.495 | 28,325,237 | +82,770 | 3.33% | 2,138,418,705 |
| 2018-05-02 | 2018-04-27 | 72.515 | 28,242,467 | +770,360 | 3.32% | 2,048,005,365 |
| 2018-04-30 | 2018-04-26 | 70.146 | 27,472,107 | -8,030 | 3.23% | 1,927,067,372 |
| 2018-04-27 | 2018-04-25 | 70.376 | 27,480,137 | -424,474 | 3.23% | 1,933,930,093 |
| 2018-04-26 | 2018-04-24 | 72.592 | 27,904,611 | +551,677 | 3.28% | 2,025,637,954 |
| 2018-04-25 | 2018-04-23 | 69.000 | 27,352,934 | -53,888 | 3.22% | 1,887,356,389 |
| 2018-04-24 | 2018-04-20 | 68.465 | 27,406,822 | +238,849 | 3.22% | 1,876,415,175 |
| 2018-04-23 | 2018-04-19 | 70.834 | 27,167,973 | -125,307 | 3.19% | 1,924,417,151 |
| 2018-04-20 | 2018-04-18 | 69.688 | 27,293,280 | -788,422 | 3.21% | 1,902,010,090 |
| 2018-04-19 | 2018-04-17 | 68.160 | 28,081,702 | +1,081,045 | 3.30% | 1,914,037,879 |
| 2018-04-18 | 2018-04-16 | 67.319 | 27,000,657 | -12,577 | 3.18% | 1,817,659,321 |
| 2018-04-17 | 2018-04-13 | 70.910 | 27,013,234 | -51,590 | 3.18% | 1,915,520,501 |
| 2018-04-16 | 2018-04-12 | 70.987 | 27,064,824 | -94,979 | 3.18% | 1,921,246,852 |
| 2018-04-13 | 2018-04-11 | 71.980 | 27,159,803 | -141,208 | 3.19% | 1,954,968,508 |
| 2018-04-12 | 2018-04-10 | 73.356 | 27,301,011 | -67,542 | 3.21% | 2,002,682,997 |
| 2018-04-11 | 2018-04-09 | 70.758 | 27,368,553 | +135,646 | 3.22% | 1,936,533,752 |
| 2018-04-10 | 2018-04-06 | 71.369 | 27,232,907 | -314,608 | 3.20% | 1,943,583,157 |
| 2018-04-09 | 2018-04-04 | 67.778 | 27,547,515 | -66,417 | 3.24% | 1,867,103,081 |
| 2018-04-06 | 2018-04-03 | 70.299 | 27,613,932 | -540,261 | 3.25% | 1,941,235,953 |
| 2018-04-04 | 2018-03-29 | 65.332 | 28,154,193 | -434,635 | 3.31% | 1,839,379,940 |
| 2018-04-03 | 2018-03-28 | 62.582 | 28,588,828 | -289,090 | 3.36% | 1,789,132,485 |
| 2018-03-29 | 2018-03-27 | 66.096 | 28,877,918 | +131,784 | 3.40% | 1,908,728,833 |
| 2018-03-28 | 2018-03-26 | 65.103 | 28,746,134 | -2,153,089 | 3.38% | 1,871,463,185 |
| 2018-03-27 | 2018-03-23 | 63.575 | 30,899,223 | +313,627 | 3.63% | 1,964,414,507 |
| 2018-03-26 | 2018-03-22 | 65.103 | 30,585,596 | -2,047,712 | 3.60% | 1,991,217,911 |
| 2018-03-23 | 2018-03-21 | 64.950 | 32,633,308 | -917,673 | 3.84% | 2,119,543,203 |
| 2018-03-22 | 2018-03-20 | 65.867 | 33,550,981 | -139,686 | 3.95% | 2,209,910,760 |
| 2018-03-21 | 2018-03-19 | 66.326 | 33,690,667 | +3,945,146 | 3.96% | 2,234,557,744 |
| 2018-03-20 | 2018-03-16 | 67.854 | 29,745,521 | -324,915 | 3.50% | 2,018,351,462 |
| 2018-03-19 | 2018-03-15 | 65.867 | 30,070,436 | -196 | 3.54% | 1,980,656,842 |
| 2018-03-16 | 2018-03-14 | 65.867 | 30,070,632 | -672,028 | 3.54% | 1,980,669,752 |
| 2018-03-15 | 2018-03-13 | 63.498 | 30,742,660 | +76,924 | 3.62% | 1,952,111,920 |
| 2018-03-14 | 2018-03-12 | 64.568 | 30,665,736 | +225,652 | 3.61% | 1,980,032,638 |
| 2018-03-13 | 2018-03-09 | 62.658 | 30,440,084 | -165,877 | 3.58% | 1,907,312,902 |
| 2018-03-12 | 2018-03-08 | 62.047 | 30,605,961 | -86,374 | 3.60% | 1,898,997,082 |
| 2018-03-09 | 2018-03-07 | 60.595 | 30,692,335 | +42,900 | 3.61% | 1,859,796,237 |
| 2018-03-08 | 2018-03-06 | 61.359 | 30,649,435 | -180,503 | 3.60% | 1,880,616,603 |
| 2018-03-07 | 2018-03-05 | 60.518 | 30,829,938 | +268,074 | 3.63% | 1,865,778,484 |
| 2018-03-06 | 2018-03-02 | 62.505 | 30,561,864 | -32,142 | 3.59% | 1,910,272,792 |
| 2018-03-05 | 2018-03-01 | 63.651 | 30,594,006 | -385,410 | 3.60% | 1,947,348,124 |
| 2018-03-02 | 2018-02-28 | 64.110 | 30,979,416 | +418,006 | 3.64% | 1,986,083,187 |
| 2018-03-01 | 2018-02-27 | 64.950 | 30,561,410 | -144,491 | 3.59% | 1,984,972,803 |
| 2018-02-28 | 2018-02-26 | 67.243 | 30,705,901 | -64,191 | 3.61% | 2,064,746,626 |
| 2018-02-27 | 2018-02-23 | 64.950 | 30,770,092 | -464,077 | 3.62% | 1,998,526,761 |
| 2018-02-26 | 2018-02-22 | 63.269 | 31,234,169 | +209,322 | 3.67% | 1,976,161,983 |
| 2018-02-23 | 2018-02-21 | 64.797 | 31,024,847 | -1,305,073 | 3.65% | 2,010,331,827 |
| 2018-02-22 | 2018-02-20 | 65.180 | 32,329,920 | +1,341,046 | 3.80% | 2,107,249,254 |
| 2018-02-21 | 2018-02-15 | 64.110 | 30,988,874 | -381,294 | 3.64% | 1,986,689,537 |
| 2018-02-20 | 2018-02-13 | 60.977 | 31,370,168 | -51,679 | 3.69% | 1,912,854,705 |
| 2018-02-14 | 2018-02-12 | 60.289 | 31,421,847 | -595,147 | 3.69% | 1,894,396,839 |
| 2018-02-13 | 2018-02-09 | 58.990 | 32,016,994 | +548,689 | 3.76% | 1,888,687,485 |
| 2018-02-12 | 2018-02-08 | 61.283 | 31,468,305 | +142,376 | 3.70% | 1,928,457,032 |
| 2018-02-09 | 2018-02-07 | 61.359 | 31,325,929 | +90,556 | 3.68% | 1,922,125,552 |
| 2018-02-08 | 2018-02-06 | 63.040 | 31,235,373 | +203,983 | 3.67% | 1,969,077,876 |
| 2018-02-07 | 2018-02-05 | 66.631 | 31,031,390 | +871,658 | 3.65% | 2,067,663,980 |
| 2018-02-06 | 2018-02-02 | 68.312 | 30,159,732 | +696,252 | 3.55% | 2,060,284,734 |
| 2018-02-05 | 2018-02-01 | 65.714 | 29,463,480 | -124,046 | 3.46% | 1,936,175,587 |
| 2018-02-02 | 2018-01-31 | 65.867 | 29,587,526 | -11,451 | 3.48% | 1,948,848,890 |
| 2018-02-01 | 2018-01-30 | 65.027 | 29,598,977 | +380,042 | 3.48% | 1,924,724,209 |
| 2018-01-31 | 2018-01-29 | 66.555 | 29,218,935 | -14,395 | 3.44% | 1,944,664,942 |
| 2018-01-30 | 2018-01-26 | 67.013 | 29,233,330 | -8,703 | 3.44% | 1,959,025,685 |
| 2018-01-29 | 2018-01-25 | 64.492 | 29,242,033 | -163,542 | 3.44% | 1,885,872,194 |
| 2018-01-26 | 2018-01-24 | 63.116 | 29,405,575 | +125,724 | 3.46% | 1,855,974,355 |
| 2018-01-25 | 2018-01-23 | 63.116 | 29,279,851 | -60,856 | 3.44% | 1,848,039,107 |
| 2018-01-24 | 2018-01-22 | 62.964 | 29,340,707 | -280,958 | 3.45% | 1,847,396,148 |
| 2018-01-23 | 2018-01-19 | 63.957 | 29,621,665 | -99,867 | 3.48% | 1,894,511,176 |
| 2018-01-22 | 2018-01-18 | 61.588 | 29,721,532 | -907,273 | 3.50% | 1,830,494,721 |
| 2018-01-19 | 2018-01-17 | 61.283 | 30,628,805 | +128,009 | 3.60% | 1,877,010,356 |
| 2018-01-18 | 2018-01-16 | 61.588 | 30,500,796 | +38,403 | 3.59% | 1,878,488,164 |
| 2018-01-17 | 2018-01-15 | 59.525 | 30,462,393 | +13,605 | 3.58% | 1,813,275,201 |
| 2018-01-16 | 2018-01-12 | 61.206 | 30,448,788 | -7,260,301 | 3.58% | 1,863,651,804 |
| 2018-01-15 | 2018-01-11 | 61.817 | 37,709,089 | +2,670,566 | 4.43% | 2,331,078,022 |
| 2018-01-12 | 2018-01-10 | 65.562 | 35,038,523 | +3,450,434 | 4.12% | 2,297,181,586 |
| 2018-01-11 | 2018-01-09 | 62.505 | 31,588,089 | +169,969 | 3.71% | 1,974,417,103 |
| 2018-01-10 | 2018-01-08 | 64.186 | 31,418,120 | -73,058 | 3.69% | 2,016,609,124 |
| 2018-01-09 | 2018-01-05 | 61.512 | 31,491,178 | +596,991 | 3.70% | 1,937,077,670 |
| 2018-01-08 | 2018-01-04 | 60.442 | 30,894,187 | -145,265 | 3.63% | 1,867,306,041 |
| 2018-01-05 | 2018-01-03 | 60.060 | 31,039,452 | -238,682 | 3.65% | 1,864,227,194 |
| 2018-01-04 | 2018-01-02 | 59.754 | 31,278,134 | +3,718,978 | 3.68% | 1,869,002,303 |
| 2018-01-03 | 2017-12-29 | 56.163 | 27,559,156 | -83,102 | 3.24% | 1,547,802,343 |
| 2018-01-02 | 2017-12-28 | 55.704 | 27,642,258 | -247,945 | 3.25% | 1,539,796,372 |
| 2017-12-29 | 2017-12-27 | 55.093 | 27,890,203 | -1,963,134 | 3.28% | 1,536,558,812 |
| 2017-12-28 | 2017-12-22 | 54.787 | 29,853,337 | -2,174,540 | 3.51% | 1,635,589,398 |
| 2017-12-27 | 2017-12-21 | 55.246 | 32,027,877 | -14,068 | 3.77% | 1,769,410,894 |
| 2017-12-22 | 2017-12-20 | 53.336 | 32,041,945 | -100,844 | 3.77% | 1,708,978,271 |
| 2017-12-21 | 2017-12-19 | 54.023 | 32,142,789 | +7,977,913 | 3.78% | 1,736,461,740 |
| 2017-12-20 | 2017-12-18 | 53.488 | 24,164,876 | -29,680 | 2.84% | 1,292,542,579 |
| 2017-12-19 | 2017-12-15 | 53.106 | 24,194,556 | +1,208,496 | 2.85% | 1,284,886,331 |
| 2017-12-18 | 2017-12-14 | 54.635 | 22,986,060 | -1,257,539 | 2.70% | 1,255,835,702 |
| 2017-12-15 | 2017-12-13 | 55.246 | 24,243,599 | +649,439 | 2.85% | 1,339,360,963 |
| 2017-12-14 | 2017-12-12 | 55.704 | 23,594,160 | -30,094 | 2.77% | 1,314,299,359 |
| 2017-12-13 | 2017-12-11 | 57.462 | 23,624,254 | +46,394 | 2.78% | 1,357,494,853 |
| 2017-12-12 | 2017-12-08 | 55.628 | 23,577,860 | +208,214 | 2.77% | 1,311,589,743 |
| 2017-12-11 | 2017-12-07 | 53.641 | 23,369,646 | +82,055 | 2.75% | 1,253,578,380 |
| 2017-12-08 | 2017-12-06 | 54.864 | 23,287,591 | -807,871 | 2.74% | 1,277,648,110 |
| 2017-12-07 | 2017-12-05 | 58.226 | 24,095,462 | +495,013 | 2.83% | 1,402,983,220 |
| 2017-12-06 | 2017-12-04 | 57.538 | 23,600,449 | -368,560 | 2.78% | 1,357,930,332 |
| 2017-12-05 | 2017-12-01 | 56.621 | 23,969,009 | +377,886 | 2.82% | 1,357,158,384 |
| 2017-12-04 | 2017-11-30 | 57.309 | 23,591,123 | +125,634 | 2.77% | 1,351,985,787 |
| 2017-12-01 | 2017-11-29 | 59.143 | 23,465,489 | -2,487,498 | 2.76% | 1,387,818,963 |
| 2017-11-30 | 2017-11-28 | 56.316 | 25,952,987 | -67,723 | 3.05% | 1,461,561,467 |
| 2017-11-29 | 2017-11-27 | 53.794 | 26,020,710 | +16,465 | 3.06% | 1,399,761,516 |
| 2017-11-28 | 2017-11-24 | 55.093 | 26,004,245 | -97,171 | 3.06% | 1,432,655,467 |
| 2017-11-27 | 2017-11-23 | 55.017 | 26,101,416 | +20,939 | 3.07% | 1,436,014,458 |
| 2017-11-24 | 2017-11-22 | 55.246 | 26,080,477 | -49,192 | 3.07% | 1,440,841,056 |
| 2017-11-23 | 2017-11-21 | 54.176 | 26,129,669 | -180,307 | 3.07% | 1,415,605,988 |
| 2017-11-22 | 2017-11-20 | 53.871 | 26,309,976 | +791,223 | 3.09% | 1,417,332,731 |
| 2017-11-21 | 2017-11-17 | 53.565 | 25,518,753 | +107,967 | 3.00% | 1,366,909,349 |
| 2017-11-20 | 2017-11-16 | 51.425 | 25,410,786 | +199,740 | 2.99% | 1,306,758,731 |
| 2017-11-17 | 2017-11-15 | 50.126 | 25,211,046 | -1,577,054 | 2.96% | 1,263,737,730 |
| 2017-11-16 | 2017-11-14 | 51.655 | 26,788,100 | -895,538 | 3.15% | 1,383,728,401 |
| 2017-11-15 | 2017-11-13 | 49.668 | 27,683,638 | -187,013 | 3.26% | 1,374,987,550 |
| 2017-11-14 | 2017-11-10 | 48.292 | 27,870,651 | +242,930 | 3.28% | 1,345,942,290 |
| 2017-11-13 | 2017-11-09 | 48.980 | 27,627,721 | -627,322 | 3.25% | 1,353,210,437 |
| 2017-11-10 | 2017-11-08 | 48.598 | 28,255,043 | -116,694 | 3.32% | 1,373,141,636 |
| 2017-11-09 | 2017-11-07 | 49.133 | 28,371,737 | +1,600,552 | 3.34% | 1,393,988,355 |
| 2017-11-08 | 2017-11-06 | 49.133 | 26,771,185 | -180,822 | 3.15% | 1,315,348,445 |
| 2017-11-07 | 2017-11-03 | 49.057 | 26,952,007 | +245,577 | 3.17% | 1,322,173,311 |
| 2017-11-06 | 2017-11-02 | 49.439 | 26,706,430 | -98,282 | 3.14% | 1,320,329,618 |
| 2017-11-03 | 2017-11-01 | 49.286 | 26,804,712 | +123,279 | 3.15% | 1,321,092,137 |
| 2017-11-02 | 2017-10-31 | 50.967 | 26,681,433 | -448,552 | 3.14% | 1,359,869,497 |
| 2017-11-01 | 2017-10-30 | 50.814 | 27,129,985 | +478,239 | 3.19% | 1,378,584,676 |
| 2017-10-31 | 2017-10-27 | 50.432 | 26,651,746 | +302,504 | 3.13% | 1,344,100,829 |
| 2017-10-30 | 2017-10-26 | 51.425 | 26,349,242 | -504,435 | 3.10% | 1,355,019,166 |
| 2017-10-27 | 2017-10-25 | 52.724 | 26,853,677 | -578,377 | 3.16% | 1,415,843,004 |
| 2017-10-26 | 2017-10-24 | 51.425 | 27,432,054 | +1,117,362 | 3.23% | 1,410,703,159 |
| 2017-10-25 | 2017-10-23 | 52.801 | 26,314,692 | -43,603 | 3.09% | 1,389,436,125 |
| 2017-10-24 | 2017-10-20 | 52.572 | 26,358,295 | -129,037 | 3.10% | 1,385,696,117 |
| 2017-10-23 | 2017-10-19 | 49.821 | 26,487,332 | -272,873 | 3.11% | 1,319,617,476 |
| 2017-10-20 | 2017-10-18 | 49.439 | 26,760,205 | -118,502 | 3.15% | 1,322,988,181 |
| 2017-10-19 | 2017-10-17 | 47.834 | 26,878,707 | -1,100 | 3.16% | 1,285,715,720 |
| 2017-10-18 | 2017-10-16 | 47.987 | 26,879,807 | -116,801 | 3.16% | 1,289,876,224 |
| 2017-10-17 | 2017-10-13 | 47.452 | 26,996,608 | +13,414 | 3.17% | 1,281,041,055 |
| 2017-10-16 | 2017-10-12 | 47.223 | 26,983,194 | +32,717 | 3.17% | 1,274,219,006 |
| 2017-10-13 | 2017-10-11 | 46.764 | 26,950,477 | +165,996 | 3.17% | 1,260,317,962 |
| 2017-10-12 | 2017-10-10 | 47.834 | 26,784,481 | +246,426 | 3.15% | 1,281,208,515 |
| 2017-10-11 | 2017-10-09 | 48.522 | 26,538,055 | -24,257 | 3.12% | 1,287,671,438 |
| 2017-10-10 | 2017-10-06 | 48.598 | 26,562,312 | -154,753 | 3.12% | 1,290,878,112 |
| 2017-10-09 | 2017-10-04 | 48.751 | 26,717,065 | +70,538 | 3.14% | 1,302,481,830 |
| 2017-10-06 | 2017-10-03 | 49.286 | 26,646,527 | -831,740 | 3.13% | 1,313,295,860 |
| 2017-10-04 | 2017-09-29 | 47.605 | 27,478,267 | -722,791 | 3.23% | 1,308,096,048 |
| 2017-10-03 | 2017-09-28 | 48.140 | 28,201,058 | +869,627 | 3.32% | 1,357,588,651 |
| 2017-09-29 | 2017-09-27 | 48.445 | 27,331,431 | -172,159 | 3.21% | 1,324,078,935 |
| 2017-09-28 | 2017-09-26 | 48.522 | 27,503,590 | -65,434 | 3.23% | 1,334,520,834 |
| 2017-09-27 | 2017-09-25 | 48.445 | 27,569,024 | +153,745 | 3.24% | 1,335,589,195 |
| 2017-09-26 | 2017-09-22 | 49.515 | 27,415,279 | +427,983 | 3.22% | 1,357,469,009 |
| 2017-09-25 | 2017-09-21 | 49.439 | 26,987,296 | +201,604 | 3.17% | 1,334,215,251 |
| 2017-09-22 | 2017-09-20 | 48.827 | 26,785,692 | +474,636 | 3.15% | 1,307,874,212 |
| 2017-09-21 | 2017-09-19 | 47.146 | 26,311,056 | +399,509 | 3.09% | 1,240,468,358 |
| 2017-09-20 | 2017-09-18 | 47.223 | 25,911,547 | -4,157,539 | 3.05% | 1,223,612,952 |
| 2017-09-19 | 2017-09-15 | 48.445 | 30,069,086 | +2,042,150 | 3.54% | 1,456,705,409 |
| 2017-09-18 | 2017-09-14 | 50.890 | 28,026,936 | -1,069,660 | 3.30% | 1,426,303,995 |
| 2017-09-15 | 2017-09-13 | 49.439 | 29,096,596 | -234,663 | 3.42% | 1,438,496,178 |
| 2017-09-14 | 2017-09-12 | 46.841 | 29,331,259 | +468,781 | 3.45% | 1,373,894,633 |
| 2017-09-13 | 2017-09-11 | 46.000 | 28,862,478 | +195,257 | 3.39% | 1,327,676,761 |
| 2017-09-12 | 2017-09-08 | 46.306 | 28,667,221 | +1,047 | 3.37% | 1,327,457,013 |
| 2017-09-11 | 2017-09-07 | 45.160 | 28,666,174 | -527,338 | 3.37% | 1,294,551,884 |
| 2017-09-08 | 2017-09-06 | 45.312 | 29,193,512 | +356,488 | 3.43% | 1,322,827,714 |
| 2017-09-07 | 2017-09-05 | 44.548 | 28,837,024 | +174,541 | 3.39% | 1,284,639,410 |
| 2017-09-06 | 2017-09-04 | 44.472 | 28,662,483 | +106,985 | 3.37% | 1,274,673,751 |
| 2017-09-05 | 2017-09-01 | 45.007 | 28,555,498 | +241,258 | 3.36% | 1,285,189,832 |
| 2017-09-04 | 2017-08-31 | 44.625 | 28,314,240 | +91,150 | 3.33% | 1,263,513,841 |
| 2017-09-01 | 2017-08-30 | 44.930 | 28,223,090 | -93,964 | 3.32% | 1,268,072,646 |
| 2017-08-31 | 2017-08-29 | 44.472 | 28,317,054 | +43,907 | 3.33% | 1,259,311,883 |
| 2017-08-30 | 2017-08-28 | 44.778 | 28,273,147 | -99,395 | 3.32% | 1,266,000,901 |
| 2017-08-29 | 2017-08-25 | 44.395 | 28,372,542 | +391,626 | 3.34% | 1,259,611,531 |
| 2017-08-28 | 2017-08-24 | 43.631 | 27,980,916 | +338,035 | 3.29% | 1,220,844,310 |
| 2017-08-25 | 2017-08-22 | 43.173 | 27,642,881 | +23,230 | 3.25% | 1,193,421,890 |
| 2017-08-24 | 2017-08-21 | 42.944 | 27,619,651 | +26,121 | 3.25% | 1,186,087,557 |
| 2017-08-22 | 2017-08-18 | 42.179 | 27,593,530 | +449,176 | 3.24% | 1,163,881,026 |
| 2017-08-21 | 2017-08-17 | 42.944 | 27,144,354 | +15,672 | 3.19% | 1,165,676,587 |
| 2017-08-18 | 2017-08-16 | 42.791 | 27,128,682 | -38,934 | 3.19% | 1,160,857,655 |
| 2017-08-17 | 2017-08-15 | 42.638 | 27,167,616 | +35,204 | 3.19% | 1,158,371,801 |
| 2017-08-16 | 2017-08-14 | 43.937 | 27,132,412 | -552,595 | 3.19% | 1,192,115,941 |
| 2017-08-15 | 2017-08-11 | 43.096 | 27,685,007 | +234,602 | 3.26% | 1,193,125,120 |
| 2017-08-14 | 2017-08-10 | 44.243 | 27,450,405 | +524,132 | 3.23% | 1,214,477,764 |
| 2017-08-11 | 2017-08-09 | 44.013 | 26,926,273 | +75,577 | 3.17% | 1,185,116,312 |
| 2017-08-10 | 2017-08-08 | 43.937 | 26,850,696 | +19,630 | 3.16% | 1,179,738,194 |
| 2017-08-09 | 2017-08-07 | 44.243 | 26,831,066 | +45,347 | 3.16% | 1,187,076,586 |
| 2017-08-08 | 2017-08-04 | 43.020 | 26,785,719 | +1,623,171 | 3.15% | 1,152,322,259 |
| 2017-08-07 | 2017-08-03 | 43.478 | 25,162,548 | +1,748,172 | 2.96% | 1,094,029,746 |
| 2017-08-04 | 2017-08-02 | 44.472 | 23,414,376 | +1,462,445 | 2.75% | 1,041,280,704 |
| 2017-08-03 | 2017-08-01 | 44.930 | 21,951,931 | +126,887 | 2.58% | 986,307,425 |
| 2017-08-02 | 2017-07-31 | 44.166 | 21,825,044 | +7,133 | 2.57% | 963,929,372 |
| 2017-08-01 | 2017-07-28 | 43.937 | 21,817,911 | +161,034 | 2.57% | 958,612,876 |
| 2017-07-31 | 2017-07-27 | 44.395 | 21,656,877 | -2,414,865 | 2.55% | 961,466,618 |
| 2017-07-28 | 2017-07-26 | 43.173 | 24,071,742 | -2,648,520 | 2.83% | 1,039,245,650 |
| 2017-07-27 | 2017-07-25 | 43.402 | 26,720,262 | +124,635 | 3.14% | 1,159,715,056 |
| 2017-07-26 | 2017-07-24 | 43.708 | 26,595,627 | -999,298 | 3.13% | 1,162,434,551 |
| 2017-07-25 | 2017-07-21 | 44.625 | 27,594,925 | +6,685,130 | 3.24% | 1,231,414,641 |
| 2017-07-24 | 2017-07-20 | 44.472 | 20,909,795 | +404,272 | 2.46% | 929,897,344 |
| 2017-07-21 | 2017-07-19 | 44.854 | 20,505,523 | -1,000,757 | 2.41% | 919,752,971 |
| 2017-07-20 | 2017-07-18 | 43.249 | 21,506,280 | +780,962 | 2.53% | 930,130,691 |
| 2017-07-19 | 2017-07-17 | 42.332 | 20,725,318 | +344,579 | 2.44% | 877,350,676 |
| 2017-07-18 | 2017-07-14 | 42.944 | 20,380,739 | -32,903 | 2.40% | 875,222,534 |
| 2017-07-17 | 2017-07-13 | 42.638 | 20,413,642 | +83,037 | 2.40% | 870,396,109 |
| 2017-07-14 | 2017-07-12 | 41.645 | 20,330,605 | +51,366 | 2.39% | 846,660,020 |
| 2017-07-13 | 2017-07-11 | 42.103 | 20,279,239 | +598,019 | 2.38% | 853,818,381 |
| 2017-07-12 | 2017-07-10 | 42.179 | 19,681,220 | +138,047 | 2.31% | 830,143,824 |
| 2017-07-11 | 2017-07-07 | 42.409 | 19,543,173 | -777,945 | 2.30% | 828,801,078 |
| 2017-07-10 | 2017-07-06 | 41.874 | 20,321,118 | -118,764 | 2.39% | 850,923,277 |
| 2017-07-07 | 2017-07-05 | 41.950 | 20,439,882 | +44,757 | 2.40% | 857,458,236 |
| 2017-07-06 | 2017-07-04 | 41.950 | 20,395,125 | -795,199 | 2.40% | 855,580,669 |
| 2017-07-05 | 2017-07-03 | 42.027 | 21,190,324 | -160,642 | 2.49% | 890,558,666 |
| 2017-07-04 | 2017-06-30 | 41.492 | 21,350,966 | -5,562 | 2.51% | 885,889,606 |
| 2017-07-03 | 2017-06-29 | 41.263 | 21,356,528 | +272,862 | 2.51% | 881,224,691 |
| 2017-06-30 | 2017-06-28 | 40.040 | 21,083,666 | -85,065 | 2.48% | 844,188,948 |
| 2017-06-29 | 2017-06-27 | 39.964 | 21,168,731 | -1,305,179 | 2.49% | 845,977,399 |
| 2017-06-28 | 2017-06-26 | 39.734 | 22,473,910 | +1,480,066 | 2.64% | 892,985,133 |
| 2017-06-27 | 2017-06-23 | 38.741 | 20,993,844 | +88,125 | 2.47% | 813,321,350 |
| 2017-06-26 | 2017-06-22 | 38.588 | 20,905,719 | -4,188 | 2.46% | 806,712,403 |
| 2017-06-23 | 2017-06-21 | 38.359 | 20,909,907 | +29,053 | 2.46% | 802,080,699 |
| 2017-06-22 | 2017-06-20 | 38.817 | 20,880,854 | +87,748 | 2.46% | 810,539,561 |
| 2017-06-21 | 2017-06-19 | 39.276 | 20,793,106 | -6,936 | 2.45% | 816,666,487 |
| 2017-06-20 | 2017-06-16 | 39.123 | 20,800,042 | -30,296 | 2.45% | 813,760,154 |
| 2017-06-19 | 2017-06-15 | 39.734 | 20,830,338 | +4,188 | 2.45% | 827,678,947 |
| 2017-06-16 | 2017-06-14 | 40.193 | 20,826,150 | +753,152 | 2.45% | 837,060,761 |
| 2017-06-15 | 2017-06-13 | 40.575 | 20,072,998 | +285,165 | 2.36% | 814,458,594 |
| 2017-06-14 | 2017-06-12 | 40.193 | 19,787,833 | +111,735 | 2.33% | 795,327,919 |
| 2017-06-13 | 2017-06-09 | 40.346 | 19,676,098 | +255,653 | 2.31% | 793,843,964 |
| 2017-06-12 | 2017-06-08 | 41.110 | 19,420,445 | -1,463,356 | 2.28% | 798,369,065 |
| 2017-06-09 | 2017-06-07 | 40.957 | 20,883,801 | -3,760,284 | 2.46% | 855,335,670 |
| 2017-06-08 | 2017-06-06 | 39.276 | 24,644,085 | -365,714 | 2.90% | 967,916,882 |
| 2017-06-07 | 2017-06-05 | 38.817 | 25,009,799 | +1,595,876 | 2.94% | 970,814,292 |
| 2017-06-06 | 2017-06-02 | 40.391 | 23,413,923 | +786,851 | 2.75% | 945,704,187 |
| 2017-06-05 | 2017-06-01 | 40.625 | 22,627,072 | +95,117 | 2.66% | 919,225,970 |
| 2017-06-02 | 2017-05-31 | 40.391 | 22,531,955 | +1,119,459 | 2.71% | 910,080,903 |
| 2017-06-01 | 2017-05-29 | 40.000 | 21,412,496 | +2,048,788 | 2.57% | 856,500,930 |
| 2017-05-31 | 2017-05-26 | 40.156 | 19,363,708 | +1,607,901 | 2.33% | 777,574,889 |
| 2017-05-29 | 2017-05-25 | 40.156 | 17,755,807 | +247,936 | 2.13% | 713,007,532 |
| 2017-05-26 | 2017-05-24 | 39.766 | 17,507,871 | -265,125 | 2.10% | 696,212,319 |
| 2017-05-25 | 2017-05-23 | 40.625 | 17,772,996 | +1,060,501 | 2.14% | 722,028,882 |
| 2017-05-24 | 2017-05-22 | 40.469 | 16,712,495 | +2,394,902 | 2.01% | 676,334,643 |
| 2017-05-23 | 2017-05-19 | 40.078 | 14,317,593 | +298,594 | 1.72% | 573,823,012 |
| 2017-05-22 | 2017-05-18 | 40.313 | 14,018,999 | -173,458 | 1.69% | 565,141,617 |
| 2017-05-19 | 2017-05-17 | 40.156 | 14,192,457 | -794,271 | 1.71% | 569,916,577 |
| 2017-05-18 | 2017-05-16 | 40.156 | 14,986,728 | -505,663 | 1.80% | 601,811,562 |
| 2017-05-17 | 2017-05-15 | 40.313 | 15,492,391 | +1,119,614 | 1.86% | 624,537,807 |
| 2017-05-16 | 2017-05-12 | 38.906 | 14,372,777 | -510,910 | 1.73% | 559,191,567 |
| 2017-05-15 | 2017-05-11 | 38.984 | 14,883,687 | +780,534 | 1.79% | 580,231,974 |
| 2017-05-12 | 2017-05-10 | 39.375 | 14,103,153 | +729,887 | 1.70% | 555,312,356 |
| 2017-05-11 | 2017-05-09 | 40.156 | 13,373,266 | -19,125 | 1.61% | 537,020,896 |
| 2017-05-10 | 2017-05-08 | 39.531 | 13,392,391 | +22,651 | 1.61% | 529,418,631 |
| 2017-05-09 | 2017-05-05 | 39.766 | 13,369,740 | -765,314 | 1.61% | 531,656,744 |
| 2017-05-08 | 2017-05-04 | 40.547 | 14,135,054 | -291,725 | 1.70% | 573,132,997 |
| 2017-05-05 | 2017-05-02 | 42.344 | 14,426,779 | -1,792,467 | 1.73% | 610,884,701 |
| 2017-05-04 | 2017-04-28 | 42.578 | 16,219,246 | -791,423 | 1.95% | 690,585,963 |
| 2017-05-02 | 2017-04-27 | 41.641 | 17,010,669 | -260,864 | 2.05% | 708,335,790 |
| 2017-04-28 | 2017-04-26 | 43.281 | 17,271,533 | -23,232 | 2.08% | 747,534,489 |
| 2017-04-27 | 2017-04-25 | 42.813 | 17,294,765 | -5,156,768 | 2.08% | 740,433,069 |
| 2017-04-26 | 2017-04-24 | 42.969 | 22,451,533 | +145,907 | 2.70% | 964,715,537 |
| 2017-04-25 | 2017-04-21 | 42.969 | 22,305,626 | +1,588,393 | 2.68% | 958,446,087 |
| 2017-04-24 | 2017-04-20 | 42.813 | 20,717,233 | +193,856 | 2.49% | 886,957,667 |
| 2017-04-21 | 2017-04-19 | 42.891 | 20,523,377 | +1,467,582 | 2.47% | 880,261,587 |
| 2017-04-20 | 2017-04-18 | 43.125 | 19,055,795 | +434,276 | 2.29% | 821,782,205 |
| 2017-04-19 | 2017-04-13 | 44.375 | 18,621,519 | +78,560 | 2.24% | 826,330,957 |
| 2017-04-18 | 2017-04-12 | 43.750 | 18,542,959 | -188,543 | 2.23% | 811,255,489 |
| 2017-04-13 | 2017-04-11 | 43.359 | 18,731,502 | +151,680 | 2.25% | 812,187,253 |
| 2017-04-12 | 2017-04-10 | 43.594 | 18,579,822 | +1,058,956 | 2.23% | 809,965,146 |
| 2017-04-11 | 2017-04-07 | 43.438 | 17,520,866 | +3,377,404 | 2.11% | 761,063,586 |
| 2017-04-10 | 2017-04-06 | 43.594 | 14,143,462 | -360,920 | 1.70% | 616,567,331 |
| 2017-04-07 | 2017-04-05 | 43.906 | 14,504,382 | +1,129,526 | 1.74% | 636,833,833 |
| 2017-04-06 | 2017-04-03 | 42.578 | 13,374,856 | +841,853 | 1.61% | 569,477,016 |
| 2017-04-05 | 2017-03-31 | 41.250 | 12,533,003 | -36,864 | 1.51% | 516,987,032 |
| 2017-04-03 | 2017-03-30 | 41.797 | 12,569,867 | -198,080 | 1.51% | 525,381,829 |
| 2017-03-31 | 2017-03-29 | 42.656 | 12,767,947 | -753,706 | 1.54% | 544,633,432 |
| 2017-03-30 | 2017-03-28 | 41.953 | 13,521,653 | +308,149 | 1.63% | 567,276,321 |
| 2017-03-29 | 2017-03-27 | 41.953 | 13,213,504 | +338,264 | 1.59% | 554,348,491 |
| 2017-03-28 | 2017-03-24 | 43.281 | 12,875,240 | -233,262 | 1.55% | 557,257,191 |
| 2017-03-27 | 2017-03-23 | 44.219 | 13,108,502 | -32,169 | 1.58% | 579,642,311 |
| 2017-03-24 | 2017-03-22 | 43.047 | 13,140,671 | -519,673 | 1.58% | 565,665,542 |
| 2017-03-23 | 2017-03-21 | 43.516 | 13,660,344 | -548,129 | 1.64% | 594,439,164 |
| 2017-03-22 | 2017-03-20 | 43.828 | 14,208,473 | +411,536 | 1.71% | 622,731,523 |
| 2017-03-21 | 2017-03-17 | 44.063 | 13,796,937 | +355,154 | 1.66% | 607,928,310 |
| 2017-03-20 | 2017-03-16 | 44.141 | 13,441,783 | -48,218 | 1.62% | 593,329,458 |
| 2017-03-17 | 2017-03-15 | 43.672 | 13,490,001 | +158,987 | 1.62% | 589,134,387 |
| 2017-03-16 | 2017-03-14 | 42.969 | 13,331,014 | +237,313 | 1.60% | 572,817,737 |
| 2017-03-15 | 2017-03-13 | 41.719 | 13,093,701 | -187,291 | 1.57% | 546,253,534 |
| 2017-03-14 | 2017-03-10 | 40.625 | 13,280,992 | +49,810 | 1.60% | 539,540,987 |
| 2017-03-13 | 2017-03-09 | 40.313 | 13,231,182 | -836,188 | 1.59% | 533,382,703 |
| 2017-03-10 | 2017-03-08 | 41.797 | 14,067,370 | +224,302 | 1.69% | 587,972,854 |
| 2017-03-09 | 2017-03-07 | 41.406 | 13,843,068 | -338,915 | 1.66% | 573,190,264 |
| 2017-03-08 | 2017-03-06 | 41.250 | 14,181,983 | -245,227 | 1.71% | 585,007,543 |
| 2017-03-07 | 2017-03-03 | 40.781 | 14,427,210 | +635,245 | 1.73% | 588,360,407 |
| 2017-03-06 | 2017-03-02 | 41.641 | 13,791,965 | -3,719,696 | 1.66% | 574,306,774 |
| 2017-03-03 | 2017-03-01 | 42.188 | 17,511,661 | +1,871,522 | 2.11% | 738,774,139 |
| 2017-03-02 | 2017-02-28 | 42.266 | 15,640,139 | +195,690 | 1.88% | 661,041,091 |
| 2017-03-01 | 2017-02-27 | 41.719 | 15,444,449 | -1,126,143 | 1.86% | 644,323,927 |
| 2017-02-28 | 2017-02-24 | 41.875 | 16,570,592 | -553,857 | 1.99% | 693,894,423 |
| 2017-02-27 | 2017-02-23 | 43.047 | 17,124,449 | -1,618,088 | 2.06% | 737,154,954 |
| 2017-02-24 | 2017-02-22 | 43.203 | 18,742,537 | -2,478,143 | 2.25% | 809,737,200 |
| 2017-02-23 | 2017-02-21 | 41.953 | 21,220,680 | -575,110 | 2.55% | 890,274,974 |
| 2017-02-22 | 2017-02-20 | 41.875 | 21,795,790 | +1,766,082 | 2.62% | 912,699,868 |
| 2017-02-21 | 2017-02-17 | 41.328 | 20,029,708 | -1,164,722 | 2.41% | 827,791,330 |
| 2017-02-20 | 2017-02-16 | 41.172 | 21,194,430 | +183,040 | 2.55% | 872,615,533 |
| 2017-02-17 | 2017-02-15 | 42.109 | 21,011,390 | -1,047,325 | 2.53% | 884,777,627 |
| 2017-02-16 | 2017-02-14 | 42.266 | 22,058,715 | +812,003 | 2.65% | 932,326,563 |
| 2017-02-15 | 2017-02-13 | 42.109 | 21,246,712 | +952,959 | 2.55% | 894,686,902 |
| 2017-02-14 | 2017-02-10 | 41.797 | 20,293,753 | +3,004,133 | 2.44% | 848,216,537 |
| 2017-02-13 | 2017-02-09 | 42.109 | 17,289,620 | -273,106 | 2.08% | 728,056,019 |
| 2017-02-10 | 2017-02-08 | 40.313 | 17,562,726 | +353,351 | 2.11% | 707,998,293 |
| 2017-02-09 | 2017-02-07 | 39.297 | 17,209,375 | +66,541 | 2.07% | 676,275,519 |
| 2017-02-08 | 2017-02-06 | 39.297 | 17,142,834 | -46,093 | 2.06% | 673,660,662 |
| 2017-02-07 | 2017-02-03 | 40.000 | 17,188,927 | +55,205 | 2.07% | 687,557,955 |
| 2017-02-06 | 2017-02-02 | 39.688 | 17,133,722 | -1,194,403 | 2.06% | 679,995,457 |
| 2017-02-03 | 2017-02-01 | 40.156 | 18,328,125 | +318,198 | 2.20% | 735,989,706 |
| 2017-02-02 | 2017-01-27 | 39.297 | 18,009,927 | +2,339,541 | 2.17% | 707,734,751 |
| 2017-02-01 | 2017-01-25 | 39.922 | 15,670,386 | +2,084,436 | 1.88% | 625,591,987 |
| 2017-01-26 | 2017-01-24 | 40.547 | 13,585,950 | +699,664 | 1.63% | 550,868,518 |
| 2017-01-25 | 2017-01-23 | 38.906 | 12,886,286 | -33,164 | 1.55% | 501,357,703 |
| 2017-01-24 | 2017-01-20 | 37.891 | 12,919,450 | -227,456 | 1.55% | 489,526,658 |
| 2017-01-23 | 2017-01-19 | 37.500 | 13,146,906 | +854,875 | 1.58% | 493,009,603 |
| 2017-01-20 | 2017-01-18 | 36.797 | 12,292,031 | -241,010 | 1.48% | 452,308,904 |
| 2017-01-19 | 2017-01-17 | 35.938 | 12,533,041 | -147,903 | 1.51% | 450,406,734 |
| 2017-01-18 | 2017-01-16 | 35.625 | 12,680,944 | -1,497 | 1.52% | 451,759,205 |
| 2017-01-17 | 2017-01-13 | 35.781 | 12,682,441 | +761,538 | 1.52% | 453,794,170 |
| 2017-01-16 | 2017-01-12 | 35.469 | 11,920,903 | +68,092 | 1.43% | 422,820,066 |
| 2017-01-13 | 2017-01-11 | 35.234 | 11,852,811 | -383,232 | 1.43% | 417,626,919 |
| 2017-01-12 | 2017-01-10 | 34.609 | 12,236,043 | -392,575 | 1.47% | 423,482,340 |
| 2017-01-11 | 2017-01-09 | 34.063 | 12,628,618 | +13,230 | 1.52% | 430,162,848 |
| 2017-01-10 | 2017-01-06 | 33.984 | 12,615,388 | +95,147 | 1.52% | 428,726,622 |
| 2017-01-09 | 2017-01-05 | 33.828 | 12,520,241 | -75,950 | 1.51% | 423,536,817 |
| 2017-01-06 | 2017-01-04 | 32.734 | 12,596,191 | -9,408 | 1.51% | 412,328,965 |
| 2017-01-05 | 2017-01-03 | 33.516 | 12,605,599 | -649,601 | 1.52% | 422,485,067 |
| 2017-01-04 | 2016-12-30 | 32.969 | 13,255,200 | +577,215 | 1.59% | 437,007,931 |
| 2017-01-03 | 2016-12-29 | 32.500 | 12,677,985 | -810,207 | 1.52% | 412,035,037 |
| 2016-12-30 | 2016-12-28 | 32.500 | 13,488,192 | -261,075 | 1.62% | 438,366,798 |
| 2016-12-29 | 2016-12-23 | 33.125 | 13,749,267 | +59,573 | 1.65% | 455,445,049 |
| 2016-12-28 | 2016-12-22 | 33.203 | 13,689,694 | +127,214 | 1.65% | 454,541,200 |
| 2016-12-23 | 2016-12-21 | 33.359 | 13,562,480 | +180,249 | 1.63% | 452,436,432 |
| 2016-12-22 | 2016-12-20 | 33.203 | 13,382,231 | +208,607 | 1.61% | 444,332,454 |
| 2016-12-21 | 2016-12-19 | 33.828 | 13,173,624 | +612,475 | 1.58% | 445,639,567 |
| 2016-12-20 | 2016-12-16 | 34.688 | 12,561,149 | -352,148 | 1.51% | 435,715,411 |
| 2016-12-19 | 2016-12-15 | 33.984 | 12,913,297 | +904,533 | 1.55% | 438,850,886 |
| 2016-12-16 | 2016-12-14 | 35.313 | 12,008,764 | +59,008 | 1.44% | 424,060,019 |
| 2016-12-15 | 2016-12-13 | 35.547 | 11,949,756 | -127,360 | 1.44% | 424,777,024 |
| 2016-12-14 | 2016-12-12 | 35.234 | 12,077,116 | -2,275,792 | 1.45% | 425,530,176 |
| 2016-12-13 | 2016-12-09 | 35.781 | 14,352,908 | +46,715 | 1.73% | 513,565,643 |
| 2016-12-12 | 2016-12-08 | 35.859 | 14,306,193 | -1,480 | 1.72% | 513,011,793 |
| 2016-12-09 | 2016-12-07 | 35.000 | 14,307,673 | -463,072 | 1.72% | 500,769,192 |
| 2016-12-08 | 2016-12-06 | 34.922 | 14,770,745 | +561,264 | 1.78% | 515,822,767 |
| 2016-12-07 | 2016-12-05 | 35.078 | 14,209,481 | +123,904 | 1.71% | 498,442,585 |
| 2016-12-06 | 2016-12-02 | 35.313 | 14,085,577 | -328,689 | 1.69% | 497,397,571 |
| 2016-12-05 | 2016-12-01 | 35.156 | 14,414,266 | -2,647 | 1.73% | 506,752,184 |
| 2016-12-02 | 2016-11-30 | 35.078 | 14,416,913 | +322,856 | 1.73% | 505,718,920 |
| 2016-12-01 | 2016-11-29 | 35.625 | 14,094,057 | -288,049 | 1.69% | 502,101,420 |
| 2016-11-30 | 2016-11-28 | 35.859 | 14,382,106 | -16,395 | 1.73% | 515,733,989 |
| 2016-11-29 | 2016-11-25 | 36.016 | 14,398,501 | -210,368 | 1.73% | 518,571,673 |
| 2016-11-28 | 2016-11-24 | 34.766 | 14,608,869 | +572,071 | 1.76% | 507,887,108 |
| 2016-11-25 | 2016-11-23 | 34.297 | 14,036,798 | -775,507 | 1.69% | 481,418,919 |
| 2016-11-24 | 2016-11-22 | 34.297 | 14,812,305 | -398,893 | 1.78% | 508,016,420 |
| 2016-11-23 | 2016-11-21 | 34.531 | 15,211,198 | +806,024 | 1.83% | 525,262,350 |
| 2016-11-22 | 2016-11-18 | 34.688 | 14,405,174 | -180,980 | 1.73% | 499,680,109 |
| 2016-11-21 | 2016-11-17 | 34.453 | 14,586,154 | -68,568 | 1.75% | 502,539,227 |
| 2016-11-18 | 2016-11-16 | 34.453 | 14,654,722 | -348,455 | 1.76% | 504,901,612 |
| 2016-11-17 | 2016-11-15 | 35.625 | 15,003,177 | +809,394 | 1.80% | 534,488,861 |
| 2016-11-16 | 2016-11-14 | 35.938 | 14,193,783 | +520,982 | 1.71% | 510,089,726 |
| 2016-11-15 | 2016-11-11 | 36.406 | 13,672,801 | +536,674 | 1.64% | 497,776,045 |
| 2016-11-14 | 2016-11-10 | 35.859 | 13,136,127 | -232,346 | 1.58% | 471,053,904 |
| 2016-11-11 | 2016-11-09 | 34.609 | 13,368,473 | -33,792 | 1.61% | 462,675,084 |
| 2016-11-10 | 2016-11-08 | 35.781 | 13,402,265 | +183,744 | 1.61% | 479,550,405 |
| 2016-11-09 | 2016-11-07 | 35.625 | 13,218,521 | -156,133 | 1.59% | 470,910,410 |
| 2016-11-08 | 2016-11-04 | 34.688 | 13,374,654 | +321,624 | 1.61% | 463,933,901 |
| 2016-11-07 | 2016-11-03 | 33.906 | 13,053,030 | +79,552 | 1.57% | 442,579,862 |
| 2016-11-04 | 2016-11-02 | 33.984 | 12,973,478 | +581,249 | 1.56% | 440,896,103 |
| 2016-11-03 | 2016-11-01 | 34.375 | 12,392,229 | -857,693 | 1.49% | 425,983,414 |
| 2016-11-02 | 2016-10-31 | 33.594 | 13,249,922 | +690,879 | 1.59% | 445,115,134 |
| 2016-11-01 | 2016-10-28 | 33.516 | 12,559,043 | +341,396 | 1.51% | 420,924,711 |
| 2016-10-31 | 2016-10-27 | 34.219 | 12,217,647 | -615,679 | 1.47% | 418,073,140 |
| 2016-10-28 | 2016-10-26 | 34.453 | 12,833,326 | +231,679 | 1.54% | 442,148,748 |
| 2016-10-27 | 2016-10-25 | 34.688 | 12,601,647 | +2,206,488 | 1.52% | 437,120,187 |
| 2016-10-26 | 2016-10-24 | 34.219 | 10,395,159 | +372,159 | 1.25% | 355,709,800 |
| 2016-10-25 | 2016-10-20 | 32.813 | 10,023,000 | -142,080 | 1.21% | 328,880,106 |
| 2016-10-24 | 2016-10-19 | 32.500 | 10,165,080 | +217,352 | 1.22% | 330,365,521 |
| 2016-10-20 | 2016-10-18 | 32.969 | 9,947,728 | -876,665 | 1.20% | 327,964,575 |
| 2016-10-19 | 2016-10-17 | 32.031 | 10,824,393 | -108,153 | 1.30% | 346,719,280 |
| 2016-10-18 | 2016-10-14 | 32.031 | 10,932,546 | +637,631 | 1.31% | 350,183,560 |
| 2016-10-17 | 2016-10-13 | 31.953 | 10,294,915 | -2,005,158 | 1.24% | 328,955,125 |
| 2016-10-14 | 2016-10-12 | 32.188 | 12,300,073 | +884,536 | 1.48% | 395,909,104 |
| 2016-10-13 | 2016-10-11 | 33.828 | 11,415,537 | +213,391 | 1.37% | 386,166,704 |
| 2016-10-12 | 2016-10-07 | 34.688 | 11,202,146 | -2,126,013 | 1.35% | 388,574,934 |
| 2016-10-11 | 2016-10-06 | 35.938 | 13,328,159 | -1,719,550 | 1.60% | 478,981,324 |
| 2016-10-07 | 2016-10-05 | 34.922 | 15,047,709 | -654,731 | 1.81% | 525,494,882 |
| 2016-10-06 | 2016-10-04 | 34.609 | 15,702,440 | -6,835 | 1.89% | 543,452,326 |
| 2016-10-05 | 2016-10-03 | 33.594 | 15,709,275 | +321,495 | 1.89% | 527,734,129 |
| 2016-10-04 | 2016-09-30 | 33.203 | 15,387,780 | +975,206 | 1.85% | 510,923,033 |
| 2016-10-03 | 2016-09-29 | 33.438 | 14,412,574 | +89,518 | 1.73% | 481,921,057 |
| 2016-09-30 | 2016-09-28 | 33.203 | 14,323,056 | -1,487,593 | 1.72% | 475,570,824 |
| 2016-09-29 | 2016-09-27 | 33.594 | 15,810,649 | +697,905 | 1.90% | 531,139,666 |
| 2016-09-28 | 2016-09-26 | 33.438 | 15,112,744 | +456,910 | 1.82% | 505,333,021 |
| 2016-09-27 | 2016-09-23 | 33.672 | 14,655,834 | -377,508 | 1.76% | 493,490,039 |
| 2016-09-26 | 2016-09-22 | 33.750 | 15,033,342 | +362,274 | 1.81% | 507,375,938 |
| 2016-09-23 | 2016-09-21 | 33.516 | 14,671,068 | +77,120 | 1.76% | 491,710,639 |
| 2016-09-22 | 2016-09-20 | 33.906 | 14,593,948 | -54,626 | 1.75% | 494,826,679 |
| 2016-09-21 | 2016-09-19 | 34.141 | 14,648,574 | +29,000 | 1.76% | 500,112,108 |
| 2016-09-20 | 2016-09-15 | 33.750 | 14,619,574 | -106,011 | 1.76% | 493,411,251 |
| 2016-09-19 | 2016-09-14 | 32.969 | 14,725,585 | -337,415 | 1.77% | 485,484,748 |
| 2016-09-15 | 2016-09-13 | 34.063 | 15,063,000 | +553,242 | 1.81% | 513,084,091 |
| 2016-09-14 | 2016-09-12 | 33.750 | 14,509,758 | +174,274 | 1.74% | 489,704,956 |
| 2016-09-13 | 2016-09-09 | 34.766 | 14,335,484 | -74,176 | 1.72% | 498,382,695 |
| 2016-09-12 | 2016-09-08 | 35.703 | 14,409,660 | -67,200 | 1.73% | 514,470,547 |
| 2016-09-09 | 2016-09-07 | 35.859 | 14,476,860 | +136,064 | 1.74% | 519,131,812 |
| 2016-09-08 | 2016-09-06 | 35.859 | 14,340,796 | -1,127,358 | 1.72% | 514,252,636 |
| 2016-09-07 | 2016-09-05 | 34.922 | 15,468,154 | -653,722 | 1.86% | 540,177,628 |
| 2016-09-06 | 2016-09-02 | 33.984 | 16,121,876 | +41,600 | 1.94% | 547,892,577 |
| 2016-09-05 | 2016-09-01 | 34.063 | 16,080,276 | +47,359 | 1.93% | 547,735,098 |
| 2016-09-02 | 2016-08-31 | 34.063 | 16,032,917 | +849,908 | 1.93% | 546,121,930 |
| 2016-09-01 | 2016-08-30 | 34.531 | 15,183,009 | +437,272 | 1.83% | 524,288,947 |
| 2016-08-31 | 2016-08-29 | 34.609 | 14,745,737 | -58,691 | 1.77% | 510,341,391 |
| 2016-08-30 | 2016-08-26 | 35.000 | 14,804,428 | -85,496 | 1.78% | 518,155,640 |
| 2016-08-29 | 2016-08-25 | 33.906 | 14,889,924 | -408,431 | 1.79% | 504,862,128 |
| 2016-08-26 | 2016-08-24 | 34.531 | 15,298,355 | -405,842 | 1.84% | 528,271,994 |
| 2016-08-25 | 2016-08-23 | 34.219 | 15,704,197 | -201,714 | 1.89% | 537,378,675 |
| 2016-08-24 | 2016-08-22 | 32.969 | 15,905,911 | -63,504 | 1.91% | 524,398,671 |
| 2016-08-23 | 2016-08-19 | 32.422 | 15,969,415 | +1,587,582 | 1.92% | 517,759,036 |
| 2016-08-22 | 2016-08-18 | 33.203 | 14,381,833 | -372,768 | 1.73% | 477,522,407 |
| 2016-08-19 | 2016-08-17 | 33.750 | 14,754,601 | -818,655 | 1.77% | 497,968,418 |
| 2016-08-18 | 2016-08-16 | 33.828 | 15,573,256 | -659,903 | 1.87% | 526,814,721 |
| 2016-08-17 | 2016-08-15 | 34.844 | 16,233,159 | +1,900,607 | 1.95% | 565,624,854 |
| 2016-08-16 | 2016-08-12 | 34.141 | 14,332,552 | +330,313 | 1.72% | 489,322,906 |
| 2016-08-15 | 2016-08-11 | 33.672 | 14,002,239 | +129,536 | 1.68% | 471,482,241 |
| 2016-08-12 | 2016-08-10 | 33.984 | 13,872,703 | -599,359 | 1.67% | 471,455,741 |
| 2016-08-11 | 2016-08-09 | 34.219 | 14,472,062 | -266,353 | 1.74% | 495,216,502 |
| 2016-08-10 | 2016-08-08 | 34.375 | 14,738,415 | -833,102 | 1.77% | 506,633,661 |
| 2016-08-09 | 2016-08-05 | 33.438 | 15,571,517 | -41,926 | 1.87% | 520,673,262 |
| 2016-08-08 | 2016-08-04 | 32.422 | 15,613,443 | -257,344 | 1.88% | 506,217,742 |
| 2016-08-05 | 2016-08-03 | 32.344 | 15,870,787 | +269,224 | 1.91% | 513,321,420 |
| 2016-08-04 | 2016-08-01 | 32.031 | 15,601,563 | -249,241 | 1.88% | 499,738,201 |
| 2016-08-03 | 2016-07-29 | 31.797 | 15,850,804 | -400,582 | 1.91% | 504,006,675 |
| 2016-08-01 | 2016-07-28 | 32.422 | 16,251,386 | +508,215 | 1.95% | 526,901,076 |
| 2016-07-29 | 2016-07-27 | 32.266 | 15,743,171 | -2,958,874 | 1.89% | 507,963,898 |
| 2016-07-28 | 2016-07-26 | 33.047 | 18,702,045 | +203,327 | 2.25% | 618,044,930 |
| 2016-07-27 | 2016-07-25 | 32.578 | 18,498,718 | -1,249,470 | 2.22% | 602,654,314 |
| 2016-07-26 | 2016-07-22 | 31.563 | 19,748,188 | +29,440 | 2.37% | 623,302,977 |
| 2016-07-25 | 2016-07-21 | 31.953 | 19,718,748 | -1,908,602 | 2.37% | 630,076,422 |
| 2016-07-22 | 2016-07-20 | 30.531 | 21,627,350 | +240,803 | 2.60% | 660,310,870 |
| 2016-07-21 | 2016-07-19 | 30.313 | 21,386,547 | -2,053,990 | 2.57% | 648,280,531 |
| 2016-07-20 | 2016-07-18 | 31.094 | 23,440,537 | -86,601 | 2.82% | 728,855,125 |
| 2016-07-19 | 2016-07-15 | 31.328 | 23,527,138 | +5,576,632 | 2.83% | 737,062,058 |
| 2016-07-18 | 2016-07-14 | 31.641 | 17,950,506 | +29,898 | 2.16% | 567,965,952 |
| 2016-07-15 | 2016-07-13 | 31.156 | 17,920,608 | -671,135 | 2.15% | 558,339,654 |
| 2016-07-14 | 2016-07-12 | 31.250 | 18,591,743 | +674,751 | 2.24% | 580,992,708 |
| 2016-07-13 | 2016-07-11 | 29.438 | 17,916,992 | +59,840 | 2.15% | 527,432,123 |
| 2016-07-12 | 2016-07-08 | 29.188 | 17,857,152 | -50,816 | 2.15% | 521,206,287 |
| 2016-07-11 | 2016-07-07 | 28.813 | 17,907,968 | +112,610 | 2.15% | 515,973,985 |
| 2016-07-08 | 2016-07-06 | 28.531 | 17,795,358 | -139,523 | 2.14% | 507,724,454 |
| 2016-07-07 | 2016-07-05 | 28.875 | 17,934,881 | -31,680 | 2.16% | 517,870,348 |
| 2016-07-06 | 2016-07-04 | 29.625 | 17,966,561 | -152,921 | 2.16% | 532,260,047 |
| 2016-07-05 | 2016-06-30 | 29.094 | 18,119,482 | -240,144 | 2.18% | 527,164,350 |
| 2016-07-04 | 2016-06-29 | 28.344 | 18,359,626 | -358,360 | 2.21% | 520,381,312 |
| 2016-06-30 | 2016-06-28 | 27.156 | 18,717,986 | -1,420,206 | 2.25% | 508,310,954 |
| 2016-06-29 | 2016-06-27 | 27.531 | 20,138,192 | -36,608 | 2.42% | 554,430,304 |
| 2016-06-28 | 2016-06-24 | 27.563 | 20,174,800 | -586,239 | 2.43% | 556,068,633 |
| 2016-06-27 | 2016-06-23 | 28.188 | 20,761,039 | +3,071,490 | 2.50% | 585,202,532 |
| 2016-06-24 | 2016-06-22 | 28.313 | 17,689,549 | +194,879 | 2.13% | 500,835,994 |
| 2016-06-23 | 2016-06-21 | 28.188 | 17,494,670 | +25,472 | 2.10% | 493,131,638 |
| 2016-06-22 | 2016-06-20 | 28.188 | 17,469,198 | -1,948,599 | 2.10% | 492,413,645 |
| 2016-06-21 | 2016-06-17 | 27.656 | 19,417,797 | +52,176 | 2.33% | 537,024,132 |
| 2016-06-20 | 2016-06-16 | 27.375 | 19,365,621 | -495,137 | 2.33% | 530,134,550 |
| 2016-06-17 | 2016-06-15 | 27.188 | 19,860,758 | +180,736 | 2.39% | 539,965,045 |
| 2016-06-16 | 2016-06-14 | 26.906 | 19,680,022 | +864,255 | 2.37% | 529,516,266 |
| 2016-06-15 | 2016-06-13 | 28.094 | 18,815,767 | +862,939 | 2.26% | 528,606,127 |
| 2016-06-14 | 2016-06-10 | 28.938 | 17,952,828 | +92,278 | 2.16% | 519,510,622 |
| 2016-06-13 | 2016-06-08 | 29.250 | 17,860,550 | -3,280,444 | 2.15% | 522,421,753 |
| 2016-06-10 | 2016-06-07 | 29.406 | 21,140,994 | -423,359 | 2.54% | 621,678,146 |
| 2016-06-08 | 2016-06-06 | 29.281 | 21,564,353 | -5,087,354 | 2.59% | 631,432,015 |
| 2016-06-07 | 2016-06-03 | 29.879 | 26,651,707 | +2,087,933 | 3.20% | 796,330,445 |
| 2016-06-06 | 2016-06-02 | 29.686 | 24,563,774 | +2,548,956 | 2.95% | 729,209,647 |
| 2016-06-03 | 2016-06-01 | 29.719 | 22,014,818 | -3,168,407 | 2.72% | 654,247,653 |
| 2016-06-02 | 2016-05-31 | 30.200 | 25,183,225 | +645,790 | 3.11% | 760,544,344 |
| 2016-06-01 | 2016-05-30 | 30.040 | 24,537,435 | -708,725 | 3.03% | 737,099,496 |
| 2016-05-31 | 2016-05-27 | 30.168 | 25,246,160 | +6,126,007 | 3.12% | 761,633,896 |
| 2016-05-30 | 2016-05-26 | 30.168 | 19,120,153 | +750,339 | 2.36% | 576,822,639 |
| 2016-05-27 | 2016-05-25 | 30.200 | 18,369,814 | +715,874 | 2.27% | 554,776,369 |
| 2016-05-26 | 2016-05-24 | 29.365 | 17,653,940 | +54,158 | 2.18% | 518,409,777 |
| 2016-05-25 | 2016-05-23 | 29.140 | 17,599,782 | -159,175 | 2.18% | 512,861,286 |
| 2016-05-24 | 2016-05-20 | 29.526 | 17,758,957 | +15,998 | 2.20% | 524,346,422 |
| 2016-05-23 | 2016-05-19 | 28.883 | 17,742,959 | +326,506 | 2.19% | 512,473,110 |
| 2016-05-20 | 2016-05-18 | 28.980 | 17,416,453 | -1,406,992 | 2.15% | 504,721,251 |
| 2016-05-19 | 2016-05-17 | 29.686 | 18,823,445 | -90,329 | 2.33% | 558,800,032 |
| 2016-05-18 | 2016-05-16 | 29.237 | 18,913,774 | +753,234 | 2.34% | 552,974,277 |
| 2016-05-17 | 2016-05-13 | 29.237 | 18,160,540 | +82,226 | 2.24% | 530,952,282 |
| 2016-05-16 | 2016-05-12 | 30.200 | 18,078,314 | +736,738 | 2.23% | 545,972,942 |
| 2016-05-13 | 2016-05-11 | 29.654 | 17,341,576 | -2,445,722 | 2.14% | 514,251,546 |
| 2016-05-12 | 2016-05-10 | 29.397 | 19,787,298 | +978,395 | 2.45% | 581,691,784 |
| 2016-05-11 | 2016-05-09 | 29.108 | 18,808,903 | +447,272 | 2.32% | 547,491,027 |
| 2016-05-10 | 2016-05-06 | 30.168 | 18,361,631 | -191,328 | 2.27% | 553,939,314 |
| 2016-05-09 | 2016-05-05 | 31.004 | 18,552,959 | -59,076 | 2.29% | 575,209,221 |
| 2016-05-06 | 2016-05-04 | 31.325 | 18,612,035 | -104,083 | 2.30% | 583,020,489 |
| 2016-05-05 | 2016-05-03 | 31.903 | 18,716,118 | -547,519 | 2.31% | 597,104,528 |
| 2016-05-04 | 2016-04-29 | 33.012 | 19,263,637 | -55,637 | 2.38% | 635,924,355 |
| 2016-05-03 | 2016-04-28 | 32.208 | 19,319,274 | -3,435,892 | 2.39% | 622,243,724 |
| 2016-04-29 | 2016-04-27 | 32.369 | 22,755,166 | +3,191,617 | 2.81% | 736,563,857 |
| 2016-04-28 | 2016-04-26 | 33.012 | 19,563,549 | +125,490 | 2.42% | 645,824,943 |
| 2016-04-27 | 2016-04-25 | 32.771 | 19,438,059 | -965,437 | 2.40% | 636,998,499 |
| 2016-04-26 | 2016-04-22 | 33.494 | 20,403,496 | +2,739,095 | 2.52% | 683,385,866 |
| 2016-04-25 | 2016-04-21 | 34.698 | 17,664,401 | +79,627 | 2.18% | 612,925,954 |
| 2016-04-22 | 2016-04-20 | 34.939 | 17,584,774 | +2,211,147 | 2.17% | 614,400,270 |
| 2016-04-21 | 2016-04-19 | 35.582 | 15,373,627 | +425,409 | 1.90% | 547,022,785 |
| 2016-04-20 | 2016-04-18 | 35.100 | 14,948,218 | +167,143 | 1.85% | 524,682,054 |
| 2016-04-19 | 2016-04-15 | 35.261 | 14,781,075 | +12,793 | 1.83% | 521,189,780 |
| 2016-04-18 | 2016-04-14 | 35.983 | 14,768,282 | -172,995 | 1.83% | 531,414,427 |
| 2016-04-15 | 2016-04-13 | 36.224 | 14,941,277 | -39,864 | 1.85% | 541,239,656 |
| 2016-04-14 | 2016-04-12 | 34.618 | 14,981,141 | +100,886 | 1.85% | 518,617,911 |
| 2016-04-13 | 2016-04-11 | 34.538 | 14,880,255 | -121,576 | 1.84% | 513,930,248 |
| 2016-04-12 | 2016-04-08 | 33.172 | 15,001,831 | -140,064 | 1.85% | 497,645,029 |
| 2016-04-11 | 2016-04-07 | 33.413 | 15,141,895 | -293,311 | 1.87% | 505,939,877 |
| 2016-04-08 | 2016-04-06 | 33.012 | 15,435,206 | -1,004,082 | 1.91% | 509,541,548 |
| 2016-04-07 | 2016-04-05 | 32.931 | 16,439,288 | -682,953 | 2.03% | 541,367,538 |
| 2016-04-06 | 2016-04-01 | 33.172 | 17,122,241 | +612,902 | 2.12% | 567,983,876 |
| 2016-04-05 | 2016-03-31 | 33.413 | 16,509,339 | +677,973 | 2.04% | 551,630,621 |
| 2016-04-01 | 2016-03-30 | 32.289 | 15,831,366 | -467,628 | 1.96% | 511,175,220 |
| 2016-03-31 | 2016-03-29 | 30.554 | 16,298,994 | +124,741 | 2.01% | 497,996,922 |
| 2016-03-30 | 2016-03-24 | 30.650 | 16,174,253 | -2,557,880 | 2.00% | 495,744,550 |
| 2016-03-29 | 2016-03-23 | 32.096 | 18,732,133 | +2,164,428 | 2.32% | 601,226,428 |
| 2016-03-24 | 2016-03-22 | 30.682 | 16,567,705 | -25,305 | 2.05% | 508,336,233 |
| 2016-03-23 | 2016-03-21 | 31.229 | 16,593,010 | -482,630 | 2.05% | 518,175,388 |
| 2016-03-22 | 2016-03-18 | 31.614 | 17,075,640 | +846,611 | 2.11% | 539,830,515 |
| 2016-03-21 | 2016-03-17 | 30.650 | 16,229,029 | +124,379 | 2.01% | 497,423,447 |
| 2016-03-18 | 2016-03-16 | 30.297 | 16,104,650 | +197,621 | 1.99% | 487,919,668 |
| 2016-03-17 | 2016-03-15 | 29.943 | 15,907,029 | -44,696 | 1.97% | 476,310,688 |
| 2016-03-16 | 2016-03-14 | 30.875 | 15,951,725 | -897,871 | 1.97% | 492,511,508 |
| 2016-03-15 | 2016-03-11 | 29.494 | 16,849,596 | -193,507 | 2.08% | 496,955,515 |
| 2016-03-14 | 2016-03-10 | 28.401 | 17,043,103 | +1,279,623 | 2.11% | 484,045,598 |
| 2016-03-11 | 2016-03-09 | 28.980 | 15,763,480 | +437,187 | 1.95% | 456,818,811 |
| 2016-03-10 | 2016-03-08 | 29.751 | 15,326,293 | -1,921,362 | 1.89% | 455,967,042 |
| 2016-03-09 | 2016-03-07 | 29.686 | 17,247,655 | -123,755 | 2.13% | 512,020,523 |
| 2016-03-08 | 2016-03-04 | 30.972 | 17,371,410 | -897,822 | 2.15% | 538,018,793 |
| 2016-03-07 | 2016-03-03 | 28.819 | 18,269,232 | +252,925 | 2.26% | 526,499,636 |
| 2016-03-04 | 2016-03-02 | 29.461 | 18,016,307 | -8,157,072 | 2.23% | 530,787,212 |
| 2016-03-03 | 2016-03-01 | 26.634 | 26,173,379 | +8,737,205 | 3.24% | 697,107,357 |
| 2016-03-02 | 2016-02-29 | 24.803 | 17,436,174 | -71,775 | 2.16% | 432,467,859 |
| 2016-03-01 | 2016-02-26 | 25.028 | 17,507,949 | -62,332 | 2.16% | 438,185,570 |
| 2016-02-29 | 2016-02-25 | 24.610 | 17,570,281 | +267,990 | 2.17% | 432,407,102 |
| 2016-02-26 | 2016-02-24 | 26.088 | 17,302,291 | +221,339 | 2.14% | 451,382,775 |
| 2016-02-25 | 2016-02-23 | 25.831 | 17,080,952 | +199,327 | 2.11% | 441,218,245 |
| 2016-02-24 | 2016-02-22 | 26.827 | 16,881,625 | -84,973 | 2.09% | 452,883,049 |
| 2016-02-23 | 2016-02-19 | 27.180 | 16,966,598 | +888,007 | 2.10% | 461,158,772 |
| 2016-02-22 | 2016-02-18 | 26.120 | 16,078,591 | +545,877 | 1.99% | 419,975,422 |
| 2016-02-19 | 2016-02-17 | 24.835 | 15,532,714 | -253,671 | 1.92% | 385,755,548 |
| 2016-02-18 | 2016-02-16 | 23.357 | 15,786,385 | -8,171,533 | 1.95% | 368,724,880 |
| 2016-02-17 | 2016-02-15 | 23.293 | 23,957,918 | +8,343,939 | 2.96% | 558,049,113 |
| 2016-02-16 | 2016-02-12 | 22.747 | 15,613,979 | +73,828 | 1.93% | 355,166,659 |
| 2016-02-15 | 2016-02-11 | 22.779 | 15,540,151 | -844,581 | 1.92% | 353,986,591 |
| 2016-02-12 | 2016-02-05 | 23.614 | 16,384,732 | +304,141 | 2.03% | 386,911,842 |
| 2016-02-11 | 2016-02-04 | 23.743 | 16,080,591 | +2,608,120 | 1.99% | 381,796,362 |
| 2016-02-05 | 2016-02-03 | 23.421 | 13,472,471 | +269,967 | 1.67% | 315,544,146 |
| 2016-02-04 | 2016-02-02 | 24.578 | 13,202,504 | -723,557 | 1.63% | 324,491,320 |
| 2016-02-03 | 2016-02-01 | 24.642 | 13,926,061 | +2,955,813 | 1.72% | 343,169,750 |
| 2016-02-02 | 2016-01-29 | 24.353 | 10,970,248 | -341,445 | 1.36% | 267,159,728 |
| 2016-02-01 | 2016-01-28 | 24.257 | 11,311,693 | -427,040 | 1.40% | 274,384,708 |
| 2016-01-29 | 2016-01-27 | 24.225 | 11,738,733 | +205,802 | 1.45% | 284,366,159 |
| 2016-01-28 | 2016-01-26 | 24.707 | 11,532,931 | -14,763 | 1.43% | 284,938,658 |
| 2016-01-27 | 2016-01-25 | 25.863 | 11,547,694 | -2,351,285 | 1.43% | 298,659,607 |
| 2016-01-26 | 2016-01-22 | 26.538 | 13,898,979 | +1,564,863 | 1.72% | 368,848,726 |
| 2016-01-25 | 2016-01-21 | 25.574 | 12,334,116 | +816,325 | 1.52% | 315,432,500 |
| 2016-01-22 | 2016-01-20 | 26.281 | 11,517,791 | -312,343 | 1.42% | 302,696,806 |
| 2016-01-21 | 2016-01-19 | 28.080 | 11,830,134 | +523,778 | 1.46% | 332,189,911 |
| 2016-01-20 | 2016-01-18 | 26.666 | 11,306,356 | +244,568 | 1.40% | 301,499,148 |
| 2016-01-19 | 2016-01-15 | 27.213 | 11,061,788 | -1,776,933 | 1.37% | 301,019,121 |
| 2016-01-18 | 2016-01-14 | 28.016 | 12,838,721 | -1,805,241 | 1.59% | 359,686,044 |
| 2016-01-15 | 2016-01-13 | 28.016 | 14,643,962 | +750,430 | 1.81% | 410,261,175 |
| 2016-01-14 | 2016-01-12 | 27.791 | 13,893,532 | +695,341 | 1.72% | 386,112,725 |
| 2016-01-13 | 2016-01-11 | 27.919 | 13,198,191 | +1,957,475 | 1.63% | 368,484,757 |
| 2016-01-12 | 2016-01-08 | 29.654 | 11,240,716 | +1,770,460 | 1.39% | 333,335,078 |
| 2016-01-11 | 2016-01-07 | 29.815 | 9,470,256 | +504,625 | 1.17% | 282,354,710 |
| 2016-01-08 | 2016-01-06 | 31.036 | 8,965,631 | -232,538 | 1.11% | 278,255,225 |
| 2016-01-07 | 2016-01-05 | 31.068 | 9,198,169 | -326,748 | 1.14% | 285,767,740 |
| 2016-01-06 | 2016-01-04 | 32.128 | 9,524,917 | -499,811 | 1.18% | 306,017,696 |
| 2016-01-05 | 2015-12-31 | 33.494 | 10,024,728 | -247,105 | 1.24% | 335,763,902 |
| 2016-01-04 | 2015-12-29 | 33.895 | 10,271,833 | +84,222 | 1.27% | 348,165,513 |
| 2015-12-30 | 2015-12-28 | 34.136 | 10,187,611 | +371,156 | 1.26% | 347,765,611 |
| 2015-12-29 | 2015-12-24 | 34.216 | 9,816,455 | -1,419,526 | 1.21% | 335,884,242 |
| 2015-12-28 | 2015-12-22 | 34.377 | 11,235,981 | +1,147,748 | 1.39% | 386,260,337 |
| 2015-12-23 | 2015-12-21 | 33.654 | 10,088,233 | -1,510,380 | 1.25% | 339,511,491 |
| 2015-12-22 | 2015-12-18 | 33.253 | 11,598,613 | +974,178 | 1.43% | 385,684,112 |
| 2015-12-21 | 2015-12-17 | 33.092 | 10,624,435 | +813,929 | 1.31% | 351,583,439 |
| 2015-12-18 | 2015-12-16 | 33.012 | 9,810,506 | +623,991 | 1.21% | 323,860,946 |
| 2015-12-17 | 2015-12-15 | 33.172 | 9,186,515 | +53,525 | 1.14% | 304,737,703 |
| 2015-12-16 | 2015-12-14 | 33.735 | 9,132,990 | -8,391 | 1.13% | 308,097,109 |
| 2015-12-15 | 2015-12-11 | 33.574 | 9,141,381 | -19,609 | 1.13% | 306,911,698 |
| 2015-12-14 | 2015-12-10 | 33.975 | 9,160,990 | +367,835 | 1.13% | 311,249,116 |
| 2015-12-11 | 2015-12-09 | 33.975 | 8,793,155 | -1,601,500 | 1.09% | 298,751,742 |
| 2015-12-10 | 2015-12-08 | 34.457 | 10,394,655 | +1,355,634 | 1.28% | 358,172,899 |
| 2015-12-09 | 2015-12-07 | 35.261 | 9,039,021 | -10,141 | 1.12% | 318,721,430 |
| 2015-12-08 | 2015-12-04 | 35.020 | 9,049,162 | +258,963 | 1.12% | 316,898,514 |
| 2015-12-07 | 2015-12-03 | 35.662 | 8,790,199 | -12,761 | 1.09% | 313,477,971 |
| 2015-12-04 | 2015-12-02 | 35.983 | 8,802,960 | -1,037,814 | 1.09% | 316,761,282 |
| 2015-12-03 | 2015-12-01 | 34.779 | 9,840,774 | -213,302 | 1.22% | 342,249,250 |
| 2015-12-02 | 2015-11-30 | 33.975 | 10,054,076 | +979,947 | 1.24% | 341,592,150 |
| 2015-12-01 | 2015-11-27 | 33.735 | 9,074,129 | +20,955 | 1.12% | 306,111,461 |
| 2015-11-30 | 2015-11-26 | 35.180 | 9,053,174 | -112,926 | 1.12% | 318,493,320 |
| 2015-11-27 | 2015-11-25 | 35.261 | 9,166,100 | -122,799 | 1.13% | 323,202,314 |
| 2015-11-26 | 2015-11-24 | 35.261 | 9,288,899 | +15,563 | 1.15% | 327,532,282 |
| 2015-11-25 | 2015-11-23 | 35.743 | 9,273,336 | -492,333 | 1.15% | 331,452,544 |
| 2015-11-24 | 2015-11-20 | 36.546 | 9,765,669 | +337,959 | 1.21% | 356,893,589 |
| 2015-11-23 | 2015-11-19 | 36.064 | 9,427,710 | -11,310 | 1.17% | 339,999,209 |
| 2015-11-20 | 2015-11-18 | 36.224 | 9,439,020 | -619,191 | 1.17% | 341,923,380 |
| 2015-11-19 | 2015-11-17 | 35.983 | 10,058,211 | +296,146 | 1.24% | 361,929,603 |
| 2015-11-18 | 2015-11-16 | 35.823 | 9,762,065 | +2,103,838 | 1.21% | 349,705,050 |
| 2015-11-17 | 2015-11-13 | 36.546 | 7,658,227 | -85,284 | 0.95% | 279,875,564 |
| 2015-11-16 | 2015-11-12 | 37.831 | 7,743,511 | -3,942,340 | 0.96% | 292,943,710 |
| 2015-11-13 | 2015-11-11 | 37.670 | 11,685,851 | -292,318 | 1.44% | 440,208,615 |
| 2015-11-12 | 2015-11-10 | 38.473 | 11,978,169 | +679,156 | 1.48% | 460,841,201 |
| 2015-11-11 | 2015-11-09 | 38.554 | 11,299,013 | -614,850 | 1.40% | 435,619,283 |
| 2015-11-10 | 2015-11-06 | 38.955 | 11,913,863 | +6,225 | 1.47% | 464,108,679 |
| 2015-11-09 | 2015-11-05 | 38.795 | 11,907,638 | -95,555 | 1.47% | 461,953,332 |
| 2015-11-06 | 2015-11-04 | 39.036 | 12,003,193 | -197,036 | 1.48% | 468,552,661 |
| 2015-11-05 | 2015-11-03 | 37.670 | 12,200,229 | +164,061 | 1.51% | 459,585,349 |
| 2015-11-04 | 2015-11-02 | 37.751 | 12,036,168 | -19,297 | 1.49% | 454,371,883 |
| 2015-11-03 | 2015-10-30 | 38.152 | 12,055,465 | +919,755 | 1.49% | 459,941,848 |
| 2015-11-02 | 2015-10-29 | 37.992 | 11,135,710 | -89,953 | 1.38% | 423,062,375 |
| 2015-10-30 | 2015-10-28 | 37.911 | 11,225,663 | +539,528 | 1.39% | 425,578,176 |
| 2015-10-29 | 2015-10-27 | 39.598 | 10,686,135 | +148,505 | 1.32% | 423,148,617 |
| 2015-10-28 | 2015-10-26 | 39.518 | 10,537,630 | -147,845 | 1.30% | 416,421,744 |
| 2015-10-27 | 2015-10-23 | 39.196 | 10,685,475 | +120,642 | 1.32% | 418,831,179 |
| 2015-10-26 | 2015-10-22 | 38.634 | 10,564,833 | -1,425,789 | 1.31% | 408,162,464 |
| 2015-10-23 | 2015-10-20 | 39.116 | 11,990,622 | -1,857,874 | 1.48% | 469,025,034 |
| 2015-10-22 | 2015-10-19 | 40.321 | 13,848,496 | +1,144,691 | 1.71% | 558,382,344 |
| 2015-10-20 | 2015-10-16 | 40.401 | 12,703,805 | -297,559 | 1.57% | 513,247,868 |
| 2015-10-19 | 2015-10-15 | 40.240 | 13,001,364 | +58,139 | 1.61% | 523,181,036 |
| 2015-10-16 | 2015-10-14 | 40.080 | 12,943,225 | +797,370 | 1.60% | 518,762,287 |
| 2015-10-15 | 2015-10-13 | 40.401 | 12,145,855 | -10,582 | 1.50% | 490,706,067 |
| 2015-10-14 | 2015-10-12 | 41.124 | 12,156,437 | +45,443 | 1.50% | 499,921,270 |
| 2015-10-13 | 2015-10-09 | 40.000 | 12,110,994 | +387,822 | 1.50% | 484,433,850 |
| 2015-10-12 | 2015-10-08 | 39.598 | 11,723,172 | +1,452,435 | 1.45% | 464,213,115 |
| 2015-10-09 | 2015-10-07 | 40.240 | 10,270,737 | -594,821 | 1.27% | 413,299,314 |
| 2015-10-08 | 2015-10-06 | 39.759 | 10,865,558 | +567,914 | 1.34% | 431,998,843 |
| 2015-10-07 | 2015-10-05 | 39.919 | 10,297,644 | -137,014 | 1.27% | 411,073,625 |
| 2015-10-06 | 2015-10-02 | 39.357 | 10,434,658 | +938,991 | 1.29% | 410,676,308 |
| 2015-10-05 | 2015-09-30 | 36.546 | 9,495,667 | +878,252 | 1.17% | 347,026,167 |
| 2015-10-02 | 2015-09-29 | 36.706 | 8,617,415 | +421,749 | 1.07% | 316,314,105 |
| 2015-09-30 | 2015-09-25 | 38.152 | 8,195,666 | +408,363 | 1.01% | 312,682,237 |
| 2015-09-29 | 2015-09-24 | 37.510 | 7,787,303 | +503,360 | 0.96% | 292,098,485 |
| 2015-09-25 | 2015-09-23 | 37.670 | 7,283,943 | +848,478 | 0.90% | 274,387,758 |
| 2015-09-24 | 2015-09-22 | 38.634 | 6,435,465 | +711,588 | 0.80% | 248,628,185 |
| 2015-09-23 | 2015-09-21 | 38.714 | 5,723,877 | -39,841 | 0.71% | 221,596,390 |
| 2015-09-22 | 2015-09-18 | 39.919 | 5,763,718 | -378,671 | 0.71% | 230,082,964 |
| 2015-09-21 | 2015-09-17 | 39.196 | 6,142,389 | +54,644 | 0.76% | 240,758,977 |
| 2015-09-18 | 2015-09-16 | 38.955 | 6,087,745 | +184,262 | 0.75% | 237,150,225 |
| 2015-09-17 | 2015-09-15 | 38.232 | 5,903,483 | +144,111 | 0.73% | 225,704,709 |
| 2015-09-16 | 2015-09-14 | 38.554 | 5,759,372 | -168,389 | 0.71% | 222,045,368 |
| 2015-09-15 | 2015-09-11 | 38.072 | 5,927,761 | -73,705 | 0.73% | 225,680,677 |
| 2015-09-14 | 2015-09-10 | 39.839 | 6,001,466 | +261,955 | 0.74% | 239,091,632 |
| 2015-09-11 | 2015-09-09 | 39.598 | 5,739,511 | -36,212 | 0.71% | 227,272,643 |
| 2015-09-10 | 2015-09-08 | 38.152 | 5,775,723 | +37,351 | 0.71% | 220,356,221 |
| 2015-09-09 | 2015-09-07 | 36.465 | 5,738,372 | +28,013 | 0.71% | 209,252,137 |
| 2015-09-08 | 2015-09-04 | 36.465 | 5,710,359 | +97,235 | 0.71% | 208,230,631 |
| 2015-09-07 | 2015-09-02 | 36.787 | 5,613,124 | +29,258 | 0.69% | 206,488,307 |
| 2015-09-04 | 2015-09-01 | 37.028 | 5,583,866 | -3,594 | 0.69% | 206,757,496 |
| 2015-09-02 | 2015-08-31 | 37.670 | 5,587,460 | -144,447 | 0.69% | 210,480,865 |
| 2015-09-01 | 2015-08-28 | 36.867 | 5,731,907 | +113,670 | 0.71% | 211,318,331 |
| 2015-08-31 | 2015-08-27 | 37.028 | 5,618,237 | +449,575 | 0.69% | 208,030,173 |
| 2015-08-28 | 2015-08-26 | 34.698 | 5,168,662 | -214,391 | 0.64% | 179,344,156 |
| 2015-08-27 | 2015-08-25 | 34.297 | 5,383,053 | +128,547 | 0.67% | 184,621,332 |
| 2015-08-26 | 2015-08-24 | 35.903 | 5,254,506 | -16,807 | 0.65% | 188,653,456 |
| 2015-08-25 | 2015-08-21 | 39.598 | 5,271,313 | -72,056 | 0.65% | 208,732,980 |
| 2015-08-24 | 2015-08-20 | 40.240 | 5,343,369 | +74,240 | 0.66% | 215,019,695 |
| 2015-08-21 | 2015-08-19 | 41.365 | 5,269,129 | -309,698 | 0.65% | 217,957,295 |
| 2015-08-20 | 2015-08-18 | 42.329 | 5,578,827 | +82,794 | 0.69% | 236,145,057 |
| 2015-08-19 | 2015-08-17 | 43.212 | 5,496,033 | -83,416 | 0.68% | 237,496,360 |
| 2015-08-18 | 2015-08-14 | 43.293 | 5,579,449 | -345,037 | 0.69% | 241,549,102 |
| 2015-08-17 | 2015-08-13 | 43.132 | 5,924,486 | +156,498 | 0.73% | 255,534,953 |
| 2015-08-14 | 2015-08-12 | 42.570 | 5,767,988 | -74,390 | 0.71% | 245,541,875 |
| 2015-08-13 | 2015-08-11 | 43.534 | 5,842,378 | -14,629 | 0.72% | 254,339,779 |
| 2015-08-12 | 2015-08-10 | 43.373 | 5,857,007 | -333,825 | 0.72% | 254,035,759 |
| 2015-08-11 | 2015-08-07 | 43.132 | 6,190,832 | +45,256 | 0.77% | 267,022,990 |
| 2015-08-10 | 2015-08-06 | 42.971 | 6,145,576 | +65,114 | 0.76% | 264,083,779 |
| 2015-08-07 | 2015-08-05 | 43.212 | 6,080,462 | -188,308 | 0.75% | 262,750,895 |
| 2015-08-06 | 2015-08-04 | 41.204 | 6,268,770 | +27,390 | 0.77% | 258,300,384 |
| 2015-08-05 | 2015-08-03 | 39.598 | 6,241,380 | -167,019 | 0.77% | 247,145,606 |
| 2015-08-04 | 2015-07-31 | 38.714 | 6,408,399 | +96,489 | 0.79% | 248,097,240 |
| 2015-08-03 | 2015-07-30 | 38.634 | 6,311,910 | -48,307 | 0.78% | 243,854,753 |
| 2015-07-31 | 2015-07-29 | 39.196 | 6,360,217 | -227,464 | 0.79% | 249,297,030 |
| 2015-07-30 | 2015-07-28 | 37.751 | 6,587,681 | -634,335 | 0.81% | 248,688,538 |
| 2015-07-29 | 2015-07-27 | 38.634 | 7,222,016 | +503,991 | 0.89% | 279,015,849 |
| 2015-07-28 | 2015-07-24 | 41.606 | 6,718,025 | -52,789 | 0.83% | 279,509,598 |
| 2015-07-27 | 2015-07-23 | 41.927 | 6,770,814 | -422,745 | 0.84% | 283,881,268 |
| 2015-07-24 | 2015-07-22 | 39.277 | 7,193,559 | -93,999 | 0.89% | 282,538,750 |
| 2015-07-23 | 2015-07-21 | 40.240 | 7,287,558 | -50,423 | 0.90% | 293,254,780 |
| 2015-07-22 | 2015-07-20 | 40.481 | 7,337,981 | -134,959 | 0.91% | 297,051,992 |
| 2015-07-21 | 2015-07-17 | 40.803 | 7,472,940 | +1,942,846 | 0.92% | 304,916,241 |
| 2015-07-20 | 2015-07-16 | 40.401 | 5,530,094 | +261,080 | 0.68% | 223,421,955 |
| 2015-07-17 | 2015-07-15 | 40.401 | 5,269,014 | -1,063,866 | 0.65% | 212,874,033 |
| 2015-07-16 | 2015-07-14 | 42.008 | 6,332,880 | +213,196 | 0.78% | 266,028,581 |
| 2015-07-15 | 2015-07-13 | 43.132 | 6,119,684 | +531,774 | 0.76% | 263,954,234 |
| 2015-07-14 | 2015-07-10 | 41.767 | 5,587,910 | -667,033 | 0.69% | 233,387,771 |
| 2015-07-13 | 2015-07-09 | 40.401 | 6,254,943 | -33,774 | 0.77% | 252,706,662 |
| 2015-07-10 | 2015-07-08 | 38.072 | 6,288,717 | -8,002,149 | 0.78% | 239,422,931 |
| 2015-07-09 | 2015-07-07 | 40.160 | 14,290,866 | +713,855 | 1.77% | 573,923,359 |
| 2015-07-08 | 2015-07-06 | 41.606 | 13,577,011 | -504,532 | 1.68% | 564,884,008 |
| 2015-07-07 | 2015-07-03 | 42.088 | 14,081,543 | -148,779 | 1.74% | 592,661,728 |
| 2015-07-06 | 2015-07-02 | 42.891 | 14,230,322 | -865,285 | 1.76% | 610,353,353 |
| 2015-07-03 | 2015-06-30 | 43.694 | 15,095,607 | -159,135 | 1.87% | 659,591,166 |
| 2015-07-02 | 2015-06-29 | 42.248 | 15,254,742 | +98,748 | 1.89% | 644,489,671 |
| 2015-06-30 | 2015-06-26 | 44.176 | 15,155,994 | -600,938 | 1.87% | 669,533,735 |
| 2015-06-29 | 2015-06-25 | 46.907 | 15,756,932 | +31,123 | 1.95% | 739,111,327 |
| 2015-06-26 | 2015-06-24 | 48.433 | 15,725,809 | -52,067 | 1.94% | 761,650,372 |
| 2015-06-25 | 2015-06-23 | 48.032 | 15,777,876 | -204,649 | 1.95% | 757,835,722 |
| 2015-06-24 | 2015-06-22 | 47.630 | 15,982,525 | -106,075 | 1.98% | 761,246,723 |
| 2015-06-23 | 2015-06-19 | 45.461 | 16,088,600 | +208,540 | 1.99% | 731,408,555 |
| 2015-06-22 | 2015-06-18 | 46.746 | 15,880,060 | -2,686,541 | 1.96% | 742,335,917 |
| 2015-06-19 | 2015-06-17 | 47.469 | 18,566,601 | +14,536 | 2.29% | 881,343,560 |
| 2015-06-18 | 2015-06-16 | 48.032 | 18,552,065 | -24,123 | 2.29% | 891,084,299 |
| 2015-06-17 | 2015-06-15 | 50.843 | 18,576,188 | +40,370 | 2.30% | 944,464,542 |
| 2015-06-16 | 2015-06-12 | 51.003 | 18,535,818 | +35,483 | 2.29% | 945,389,625 |
| 2015-06-15 | 2015-06-11 | 50.602 | 18,500,335 | +21,632 | 2.29% | 936,150,109 |
| 2015-06-12 | 2015-06-10 | 50.602 | 18,478,703 | +333,602 | 2.28% | 935,055,491 |
| 2015-06-11 | 2015-06-09 | 50.521 | 18,145,101 | -41,833 | 2.24% | 916,717,212 |
| 2015-06-10 | 2015-06-08 | 52.128 | 18,186,934 | -87,337 | 2.25% | 948,046,278 |
| 2015-06-09 | 2015-06-05 | 52.369 | 18,274,271 | -178,971 | 2.26% | 957,002,356 |
| 2015-06-08 | 2015-06-04 | 51.405 | 18,453,242 | -14,256 | 2.28% | 948,588,819 |
| 2015-06-05 | 2015-06-03 | 53.887 | 18,467,498 | +324,931 | 2.28% | 995,150,764 |
| 2015-06-04 | 2015-06-02 | 54.051 | 18,142,567 | +505,372 | 2.24% | 980,631,065 |
| 2015-06-03 | 2015-06-01 | 54.958 | 17,637,195 | -105,831 | 2.24% | 969,300,468 |
| 2015-06-02 | 2015-05-29 | 53.557 | 17,743,026 | +5,149,131 | 2.25% | 950,263,652 |
| 2015-06-01 | 2015-05-28 | 53.722 | 12,593,895 | -319,563 | 1.60% | 676,566,883 |
| 2015-05-29 | 2015-05-27 | 54.216 | 12,913,458 | +4,667,837 | 1.64% | 700,118,446 |
| 2015-05-28 | 2015-05-26 | 54.134 | 8,245,621 | +128,180 | 1.05% | 446,366,723 |
| 2015-05-27 | 2015-05-22 | 52.156 | 8,117,441 | +450,304 | 1.03% | 423,375,695 |
| 2015-05-26 | 2015-05-21 | 51.415 | 7,667,137 | +782,386 | 0.97% | 394,203,871 |
| 2015-05-22 | 2015-05-20 | 52.074 | 6,884,751 | +104,187 | 0.87% | 358,515,873 |
| 2015-05-21 | 2015-05-19 | 51.992 | 6,780,564 | +388,723 | 0.86% | 352,531,761 |
| 2015-05-20 | 2015-05-18 | 51.415 | 6,391,841 | -210,061 | 0.81% | 328,634,856 |
| 2015-05-19 | 2015-05-15 | 51.909 | 6,601,902 | +295,223 | 0.84% | 342,698,888 |
| 2015-05-18 | 2015-05-14 | 50.344 | 6,306,679 | +1,821 | 0.80% | 317,500,935 |
| 2015-05-15 | 2015-05-13 | 51.085 | 6,304,858 | +78,821 | 0.80% | 322,084,682 |
| 2015-05-14 | 2015-05-12 | 52.239 | 6,226,037 | -150,797 | 0.79% | 325,240,056 |
| 2015-05-13 | 2015-05-11 | 53.145 | 6,376,834 | +193,100 | 0.81% | 338,897,136 |
| 2015-05-12 | 2015-05-08 | 51.497 | 6,183,734 | +196,916 | 0.78% | 318,444,600 |
| 2015-05-11 | 2015-05-07 | 50.179 | 5,986,818 | +72,820 | 0.76% | 300,411,408 |
| 2015-05-08 | 2015-05-06 | 51.332 | 5,913,998 | -1,328,187 | 0.75% | 303,579,395 |
| 2015-05-07 | 2015-05-05 | 52.980 | 7,242,185 | -2,514,703 | 0.92% | 383,692,809 |
| 2015-05-06 | 2015-05-04 | 54.463 | 9,756,888 | -217,342 | 1.24% | 531,393,027 |
| 2015-05-05 | 2015-04-30 | 51.909 | 9,974,230 | -198,737 | 1.26% | 517,753,448 |
| 2015-05-04 | 2015-04-29 | 52.321 | 10,172,967 | +219,066 | 1.29% | 532,260,739 |
| 2015-04-30 | 2015-04-28 | 54.299 | 9,953,901 | +487,187 | 1.26% | 540,482,707 |
| 2015-04-29 | 2015-04-27 | 54.381 | 9,466,714 | +807,387 | 1.20% | 514,809,158 |
| 2015-04-28 | 2015-04-24 | 54.793 | 8,659,327 | +106,802 | 1.10% | 474,470,109 |
| 2015-04-27 | 2015-04-23 | 54.793 | 8,552,525 | -181,542 | 1.08% | 468,618,111 |
| 2015-04-24 | 2015-04-22 | 54.381 | 8,734,067 | +1,025,543 | 1.11% | 474,967,098 |
| 2015-04-23 | 2015-04-21 | 52.815 | 7,708,524 | +701,010 | 0.98% | 407,129,274 |
| 2015-04-22 | 2015-04-20 | 52.403 | 7,007,514 | +419,622 | 0.89% | 367,218,170 |
| 2015-04-21 | 2015-04-17 | 51.415 | 6,587,892 | -5,563,416 | 0.84% | 338,714,768 |
| 2015-04-20 | 2015-04-16 | 51.744 | 12,151,308 | +128,041 | 1.54% | 628,761,215 |
| 2015-04-17 | 2015-04-15 | 51.992 | 12,023,267 | +7,889 | 1.52% | 625,107,807 |
| 2015-04-16 | 2015-04-14 | 51.744 | 12,015,378 | -83,233 | 1.52% | 621,727,609 |
| 2015-04-15 | 2015-04-13 | 51.662 | 12,098,611 | -97,930 | 1.53% | 625,037,575 |
| 2015-04-14 | 2015-04-10 | 51.085 | 12,196,541 | +188,974 | 1.55% | 623,062,253 |
| 2015-04-13 | 2015-04-09 | 50.426 | 12,007,567 | +102,919 | 1.52% | 605,493,538 |
| 2015-04-10 | 2015-04-08 | 50.920 | 11,904,648 | +2,649,844 | 1.51% | 606,189,076 |
| 2015-04-09 | 2015-04-02 | 49.355 | 9,254,804 | +121,972 | 1.17% | 456,769,524 |
| 2015-04-08 | 2015-04-01 | 49.108 | 9,132,832 | -303 | 1.16% | 448,492,103 |
| 2015-04-02 | 2015-03-31 | 48.366 | 9,133,135 | +419,319 | 1.16% | 441,734,226 |
| 2015-04-01 | 2015-03-30 | 48.119 | 8,713,816 | +299,167 | 1.10% | 419,299,461 |
| 2015-03-31 | 2015-03-27 | 47.048 | 8,414,649 | +156,563 | 1.07% | 395,890,595 |
| 2015-03-30 | 2015-03-26 | 45.812 | 8,258,086 | -1,238,540 | 1.05% | 378,318,226 |
| 2015-03-27 | 2015-03-25 | 45.729 | 9,496,626 | +1,836,267 | 1.20% | 434,275,561 |
| 2015-03-26 | 2015-03-24 | 45.565 | 7,660,359 | -48,850 | 0.97% | 349,041,709 |
| 2015-03-25 | 2015-03-23 | 46.306 | 7,709,209 | +27,914 | 0.98% | 356,984,375 |
| 2015-03-24 | 2015-03-20 | 45.647 | 7,681,295 | +57,346 | 0.97% | 350,628,554 |
| 2015-03-23 | 2015-03-19 | 45.977 | 7,623,949 | -2,164,562 | 0.97% | 350,523,592 |
| 2015-03-20 | 2015-03-18 | 45.482 | 9,788,511 | +98,610 | 1.24% | 445,203,718 |
| 2015-03-19 | 2015-03-17 | 44.164 | 9,689,901 | +58,862 | 1.23% | 427,944,256 |
| 2015-03-18 | 2015-03-16 | 43.917 | 9,631,039 | +115,601 | 1.22% | 422,964,017 |
| 2015-03-17 | 2015-03-13 | 43.422 | 9,515,438 | +311,583 | 1.21% | 413,183,025 |
| 2015-03-16 | 2015-03-12 | 43.175 | 9,203,855 | +2,544,134 | 1.17% | 397,378,281 |
| 2015-03-13 | 2015-03-11 | 42.351 | 6,659,721 | -161,720 | 0.84% | 282,047,482 |
| 2015-03-12 | 2015-03-10 | 42.598 | 6,821,441 | -1,042,230 | 0.86% | 290,582,692 |
| 2015-03-11 | 2015-03-09 | 42.598 | 7,863,671 | -1,776,495 | 1.00% | 334,980,055 |
| 2015-03-10 | 2015-03-06 | 42.434 | 9,640,166 | +100,734 | 1.22% | 409,067,346 |
| 2015-03-09 | 2015-03-05 | 41.857 | 9,539,432 | +752,166 | 1.21% | 399,290,797 |
| 2015-03-06 | 2015-03-04 | 43.010 | 8,787,266 | -66,448 | 1.11% | 377,943,907 |
| 2015-03-05 | 2015-03-03 | 43.258 | 8,853,714 | -2,731 | 1.12% | 382,990,379 |
| 2015-03-04 | 2015-03-02 | 43.999 | 8,856,445 | +1,020,688 | 1.12% | 389,676,090 |
| 2015-03-03 | 2015-02-27 | 43.422 | 7,835,757 | +516,412 | 0.99% | 340,247,268 |
| 2015-03-02 | 2015-02-26 | 43.752 | 7,319,345 | +491,532 | 0.93% | 320,235,748 |
| 2015-02-27 | 2015-02-25 | 43.587 | 6,827,813 | +1,526,541 | 0.87% | 297,605,095 |
| 2015-02-26 | 2015-02-24 | 43.175 | 5,301,272 | -289,761 | 0.67% | 228,883,479 |
| 2015-02-25 | 2015-02-23 | 43.093 | 5,591,033 | +34,589 | 0.71% | 240,933,293 |
| 2015-02-24 | 2015-02-18 | 43.258 | 5,556,444 | +11,834 | 0.70% | 240,358,407 |
| 2015-02-23 | 2015-02-16 | 43.670 | 5,544,610 | +132,289 | 0.70% | 242,130,749 |
| 2015-02-17 | 2015-02-13 | 43.587 | 5,412,321 | +41,567 | 0.69% | 235,907,794 |
| 2015-02-16 | 2015-02-12 | 43.258 | 5,370,754 | +33,376 | 0.68% | 232,325,904 |
| 2015-02-13 | 2015-02-11 | 42.846 | 5,337,378 | +39,820 | 0.68% | 228,683,261 |
| 2015-02-12 | 2015-02-10 | 42.763 | 5,297,558 | -37,927 | 0.67% | 226,540,654 |
| 2015-02-11 | 2015-02-09 | 42.681 | 5,335,485 | +34,589 | 0.68% | 227,722,915 |
| 2015-02-10 | 2015-02-06 | 42.598 | 5,300,896 | +607 | 0.67% | 225,809,859 |
| 2015-02-09 | 2015-02-05 | 43.010 | 5,300,289 | -714,846 | 0.67% | 227,967,599 |
| 2015-02-06 | 2015-02-04 | 42.846 | 6,015,135 | +121,063 | 0.76% | 257,722,179 |
| 2015-02-05 | 2015-02-03 | 43.505 | 5,894,072 | +603,298 | 0.75% | 256,420,316 |
| 2015-02-04 | 2015-02-02 | 42.269 | 5,290,774 | +74,640 | 0.67% | 223,634,935 |
| 2015-02-03 | 2015-01-30 | 43.093 | 5,216,134 | +16,991 | 0.66% | 224,777,844 |
| 2015-02-02 | 2015-01-29 | 43.505 | 5,199,143 | -7,889 | 0.66% | 226,187,582 |
| 2015-01-30 | 2015-01-28 | 44.246 | 5,207,032 | +3,338 | 0.66% | 230,392,111 |
| 2015-01-29 | 2015-01-27 | 44.082 | 5,203,694 | -81,315 | 0.66% | 229,386,896 |
| 2015-01-28 | 2015-01-26 | 44.988 | 5,285,009 | -402,935 | 0.67% | 237,761,453 |
| 2015-01-27 | 2015-01-23 | 45.482 | 5,687,944 | +213,301 | 0.72% | 258,700,615 |
| 2015-01-26 | 2015-01-22 | 45.235 | 5,474,643 | +227,561 | 0.69% | 247,645,945 |
| 2015-01-23 | 2015-01-21 | 45.565 | 5,247,082 | +30,341 | 0.67% | 239,081,545 |
| 2015-01-22 | 2015-01-20 | 45.400 | 5,216,741 | +195,399 | 0.66% | 236,839,397 |
| 2015-01-21 | 2015-01-19 | 45.317 | 5,021,342 | +7,586 | 0.64% | 227,554,571 |
| 2015-01-20 | 2015-01-16 | 47.377 | 5,013,756 | -1,373,256 | 0.64% | 237,538,556 |
| 2015-01-19 | 2015-01-15 | 48.119 | 6,387,012 | +976,692 | 0.81% | 307,336,153 |
| 2015-01-16 | 2015-01-14 | 48.119 | 5,410,320 | -164,147 | 0.69% | 260,338,784 |
| 2015-01-15 | 2015-01-13 | 48.284 | 5,574,467 | -1,493,712 | 0.71% | 269,155,982 |
| 2015-01-14 | 2015-01-12 | 48.284 | 7,068,179 | +9,103 | 0.90% | 341,277,948 |
| 2015-01-13 | 2015-01-09 | 48.366 | 7,059,076 | +1,038,286 | 0.90% | 341,420,057 |
| 2015-01-12 | 2015-01-08 | 47.625 | 6,020,790 | -751,863 | 0.76% | 286,737,431 |
| 2015-01-09 | 2015-01-07 | 46.883 | 6,772,653 | +19,358 | 0.86% | 317,522,250 |
| 2015-01-08 | 2015-01-06 | 47.295 | 6,753,295 | +372,420 | 0.86% | 319,396,892 |
| 2015-01-07 | 2015-01-05 | 47.954 | 6,380,875 | -1,646,330 | 0.81% | 305,989,338 |
| 2015-01-06 | 2015-01-02 | 48.284 | 8,027,205 | -1,756,165 | 1.02% | 387,583,287 |
| 2015-01-05 | 2014-12-31 | 47.872 | 9,783,370 | +2,786,704 | 1.24% | 468,346,935 |
| 2015-01-02 | 2014-12-29 | 43.752 | 6,996,666 | -31,858 | 0.89% | 306,117,907 |
| 2014-12-30 | 2014-12-24 | 43.752 | 7,028,524 | -1,821 | 0.89% | 307,511,757 |
| 2014-12-29 | 2014-12-22 | 43.752 | 7,030,345 | +1,427,264 | 0.89% | 307,591,430 |
| 2014-12-23 | 2014-12-19 | 43.752 | 5,603,081 | +212,959 | 0.71% | 245,145,821 |
| 2014-12-22 | 2014-12-18 | 43.752 | 5,390,122 | -121,366 | 0.68% | 235,828,445 |
| 2014-12-19 | 2014-12-17 | 43.752 | 5,511,488 | +192,365 | 0.70% | 241,138,447 |
| 2014-12-18 | 2014-12-16 | 44.329 | 5,319,123 | +126,099 | 0.67% | 235,789,999 |
| 2014-12-17 | 2014-12-15 | 44.658 | 5,193,024 | -162,746 | 0.66% | 231,911,715 |
| 2014-12-16 | 2014-12-12 | 45.070 | 5,355,770 | +634,777 | 0.68% | 241,386,132 |
| 2014-12-15 | 2014-12-11 | 44.658 | 4,720,993 | -291,582 | 0.60% | 210,831,605 |
| 2014-12-12 | 2014-12-10 | 45.070 | 5,012,575 | -84,652 | 0.64% | 225,918,233 |
| 2014-12-11 | 2014-12-09 | 44.576 | 5,097,227 | +276,107 | 0.65% | 227,213,594 |
| 2014-12-10 | 2014-12-08 | 45.070 | 4,821,120 | +22,149 | 0.61% | 217,289,299 |
| 2014-12-09 | 2014-12-05 | 44.741 | 4,798,971 | -849,258 | 0.61% | 214,709,385 |
| 2014-12-08 | 2014-12-04 | 45.235 | 5,648,229 | -55,828 | 0.72% | 255,498,122 |
| 2014-12-05 | 2014-12-03 | 43.834 | 5,704,057 | -42,782 | 0.72% | 250,033,708 |
| 2014-12-04 | 2014-12-02 | 42.598 | 5,746,839 | -24,273 | 0.73% | 244,806,331 |
| 2014-12-03 | 2014-12-01 | 42.516 | 5,771,112 | -144,729 | 0.73% | 245,364,810 |
| 2014-12-02 | 2014-11-28 | 43.258 | 5,915,841 | -6,532 | 0.75% | 255,905,057 |
| 2014-12-01 | 2014-11-27 | 42.186 | 5,922,373 | -1,930,165 | 0.75% | 249,843,922 |
| 2014-11-28 | 2014-11-26 | 42.681 | 7,852,538 | -33,376 | 1.00% | 335,152,820 |
| 2014-11-27 | 2014-11-25 | 41.939 | 7,885,914 | +2,961,633 | 1.00% | 330,729,467 |
| 2014-11-26 | 2014-11-24 | 42.516 | 4,924,281 | +38,124 | 0.62% | 209,360,912 |
| 2014-11-25 | 2014-11-21 | 40.374 | 4,886,157 | -116,511 | 0.62% | 197,272,510 |
| 2014-11-24 | 2014-11-20 | 39.797 | 5,002,668 | -91,632 | 0.63% | 199,091,118 |
| 2014-11-21 | 2014-11-19 | 40.209 | 5,094,300 | -233,022 | 0.65% | 204,836,530 |
| 2014-11-20 | 2014-11-18 | 40.539 | 5,327,322 | -19,358 | 0.68% | 215,961,891 |
| 2014-11-19 | 2014-11-17 | 40.951 | 5,346,680 | -229,624 | 0.68% | 218,949,346 |
| 2014-11-18 | 2014-11-14 | 41.774 | 5,576,304 | -2,731 | 0.71% | 232,947,188 |
| 2014-11-17 | 2014-11-13 | 41.527 | 5,579,035 | -576,185 | 0.71% | 231,682,214 |
| 2014-11-14 | 2014-11-12 | 41.445 | 6,155,220 | -19,903 | 0.78% | 255,102,454 |
| 2014-11-13 | 2014-11-11 | 41.280 | 6,175,123 | +167,182 | 0.78% | 254,909,728 |
| 2014-11-12 | 2014-11-10 | 41.280 | 6,007,941 | -786,385 | 0.76% | 248,008,438 |
| 2014-11-11 | 2014-11-07 | 42.104 | 6,794,326 | +857,451 | 0.86% | 286,068,707 |
| 2014-11-10 | 2014-11-06 | 41.692 | 5,936,875 | -624,186 | 0.75% | 247,520,682 |
| 2014-11-07 | 2014-11-05 | 42.598 | 6,561,061 | +658,835 | 0.83% | 279,490,912 |
| 2014-11-06 | 2014-11-04 | 42.104 | 5,902,226 | +94,787 | 0.75% | 248,507,675 |
| 2014-11-05 | 2014-11-03 | 41.527 | 5,807,439 | -57,952 | 0.74% | 241,167,213 |
| 2014-11-04 | 2014-10-31 | 41.857 | 5,865,391 | +53,401 | 0.74% | 245,506,928 |
| 2014-11-03 | 2014-10-30 | 42.104 | 5,811,990 | -93,167 | 0.74% | 244,708,373 |
| 2014-10-31 | 2014-10-29 | 42.186 | 5,905,157 | +346,610 | 0.75% | 249,117,640 |
| 2014-10-30 | 2014-10-28 | 41.445 | 5,558,547 | -37,320 | 0.70% | 230,373,404 |
| 2014-10-29 | 2014-10-27 | 40.786 | 5,595,867 | +25,729 | 0.71% | 228,231,537 |
| 2014-10-28 | 2014-10-24 | 40.456 | 5,570,138 | -544,326 | 0.71% | 225,346,345 |
| 2014-10-27 | 2014-10-23 | 41.445 | 6,114,464 | +229,885 | 0.78% | 253,413,326 |
| 2014-10-24 | 2014-10-22 | 41.610 | 5,884,579 | +455,754 | 0.75% | 244,855,491 |
| 2014-10-23 | 2014-10-21 | 41.445 | 5,428,825 | +67,054 | 0.69% | 224,997,089 |
| 2014-10-22 | 2014-10-20 | 41.198 | 5,361,771 | +114,691 | 0.68% | 220,892,687 |
| 2014-10-21 | 2014-10-17 | 40.374 | 5,247,080 | -900,839 | 0.67% | 211,844,327 |
| 2014-10-20 | 2014-10-16 | 40.539 | 6,147,919 | +1,005,214 | 0.78% | 249,227,701 |
| 2014-10-17 | 2014-10-15 | 40.786 | 5,142,705 | +41,264 | 0.65% | 209,748,993 |
| 2014-10-16 | 2014-10-14 | 40.456 | 5,101,441 | +5,462 | 0.65% | 206,384,669 |
| 2014-10-15 | 2014-10-13 | 40.539 | 5,095,979 | -57,346 | 0.65% | 206,583,582 |
| 2014-10-14 | 2014-10-10 | 40.951 | 5,153,325 | -198,736 | 0.65% | 211,031,358 |
| 2014-10-13 | 2014-10-09 | 41.774 | 5,352,061 | +529,459 | 0.68% | 223,579,554 |
| 2014-10-10 | 2014-10-08 | 40.951 | 4,822,602 | +85,866 | 0.61% | 197,488,078 |
| 2014-10-09 | 2014-10-07 | 41.774 | 4,736,736 | -104,375 | 0.60% | 197,874,674 |
| 2014-10-08 | 2014-10-06 | 41.610 | 4,841,111 | -233,933 | 0.61% | 201,437,114 |
| 2014-10-07 | 2014-10-03 | 41.280 | 5,075,044 | -907,514 | 0.64% | 209,498,351 |
| 2014-10-06 | 2014-09-30 | 40.868 | 5,982,558 | +1,321,659 | 0.76% | 244,495,948 |
| 2014-10-03 | 2014-09-29 | 41.363 | 4,660,899 | -162,365 | 0.59% | 192,786,439 |
| 2014-09-30 | 2014-09-26 | 42.351 | 4,823,264 | -169,002 | 0.61% | 204,271,240 |
| 2014-09-29 | 2014-09-25 | 42.763 | 4,992,266 | -169,670 | 0.63% | 213,485,384 |
| 2014-09-26 | 2014-09-24 | 43.175 | 5,161,936 | +592,266 | 0.65% | 222,867,620 |
| 2014-09-25 | 2014-09-23 | 43.340 | 4,569,670 | -334,059 | 0.58% | 198,049,456 |
| 2014-09-24 | 2014-09-22 | 43.422 | 4,903,729 | -306,753 | 0.62% | 212,931,615 |
| 2014-09-23 | 2014-09-19 | 43.917 | 5,210,482 | +281,144 | 0.66% | 228,827,482 |
| 2014-09-22 | 2014-09-18 | 43.999 | 4,929,338 | +71,910 | 0.63% | 216,886,703 |
| 2014-09-19 | 2014-09-17 | 44.576 | 4,857,428 | -148,098 | 0.62% | 216,524,333 |
| 2014-09-18 | 2014-09-16 | 44.823 | 5,005,526 | -112,567 | 0.63% | 224,363,235 |
| 2014-09-17 | 2014-09-15 | 45.894 | 5,118,093 | -1,345,817 | 0.65% | 234,891,034 |
| 2014-09-16 | 2014-09-12 | 45.894 | 6,463,910 | +970,492 | 0.82% | 296,656,295 |
| 2014-09-15 | 2014-09-11 | 45.812 | 5,493,418 | +501,318 | 0.70% | 251,663,661 |
| 2014-09-12 | 2014-09-10 | 45.729 | 4,992,100 | -37,320 | 0.63% | 228,286,028 |
| 2014-09-11 | 2014-09-08 | 46.306 | 5,029,420 | -506,399 | 0.64% | 232,893,459 |
| 2014-09-10 | 2014-09-05 | 45.894 | 5,535,819 | +502,758 | 0.70% | 254,062,255 |
| 2014-09-08 | 2014-09-04 | 46.883 | 5,033,061 | -39,748 | 0.64% | 235,964,969 |
| 2014-09-05 | 2014-09-03 | 47.048 | 5,072,809 | -522,602 | 0.64% | 238,664,426 |
| 2014-09-04 | 2014-09-02 | 46.306 | 5,595,411 | +797,071 | 0.71% | 259,102,367 |
| 2014-09-03 | 2014-09-01 | 46.306 | 4,798,340 | -16,081 | 0.61% | 222,193,017 |
| 2014-09-02 | 2014-08-29 | 46.141 | 4,814,421 | -233,326 | 0.61% | 222,144,295 |
| 2014-09-01 | 2014-08-28 | 46.224 | 5,047,747 | +3,480 | 0.64% | 233,326,202 |
| 2014-08-29 | 2014-08-27 | 46.883 | 5,044,267 | +246,373 | 0.64% | 236,490,339 |
| 2014-08-28 | 2014-08-26 | 47.377 | 4,797,894 | -78,888 | 0.61% | 227,311,582 |
| 2014-08-27 | 2014-08-25 | 47.542 | 4,876,782 | +152,921 | 0.62% | 231,852,737 |
| 2014-08-26 | 2014-08-22 | 47.707 | 4,723,861 | -7,282 | 0.60% | 225,360,992 |
| 2014-08-25 | 2014-08-21 | 47.213 | 4,731,143 | -260,330 | 0.60% | 223,369,447 |
| 2014-08-22 | 2014-08-20 | 47.625 | 4,991,473 | -227,896 | 0.63% | 237,716,669 |
| 2014-08-21 | 2014-08-19 | 48.119 | 5,219,369 | +485,767 | 0.66% | 251,150,427 |
| 2014-08-20 | 2014-08-18 | 47.872 | 4,733,602 | -152,921 | 0.60% | 226,605,760 |
| 2014-08-19 | 2014-08-15 | 48.284 | 4,886,523 | +51,468 | 0.62% | 235,939,489 |
| 2014-08-18 | 2014-08-14 | 47.954 | 4,835,055 | -411,734 | 0.61% | 231,860,878 |
| 2014-08-15 | 2014-08-13 | 48.613 | 5,246,789 | -55,295 | 0.67% | 255,063,716 |
| 2014-08-14 | 2014-08-12 | 48.696 | 5,302,084 | -558,283 | 0.67% | 258,188,656 |
| 2014-08-13 | 2014-08-11 | 48.119 | 5,860,367 | +214,514 | 0.74% | 281,994,562 |
| 2014-08-12 | 2014-08-08 | 47.789 | 5,645,853 | +148,977 | 0.72% | 269,811,609 |
| 2014-08-11 | 2014-08-07 | 48.613 | 5,496,876 | -70,089 | 0.70% | 267,221,270 |
| 2014-08-08 | 2014-08-06 | 49.108 | 5,566,965 | +153,225 | 0.71% | 273,380,682 |
| 2014-08-07 | 2014-08-05 | 49.190 | 5,413,740 | -956,061 | 0.69% | 266,302,227 |
| 2014-08-06 | 2014-08-04 | 48.449 | 6,369,801 | -237,356 | 0.81% | 308,607,348 |
| 2014-08-05 | 2014-08-01 | 47.460 | 6,607,157 | +11,226 | 0.84% | 313,574,098 |
| 2014-08-04 | 2014-07-31 | 48.366 | 6,595,931 | +1,602,638 | 0.84% | 319,019,534 |
| 2014-08-01 | 2014-07-30 | 48.284 | 4,993,293 | -34,286 | 0.63% | 241,094,742 |
| 2014-07-31 | 2014-07-29 | 47.789 | 5,027,579 | +323,137 | 0.64% | 240,264,700 |
| 2014-07-30 | 2014-07-28 | 49.355 | 4,704,442 | -2,540,190 | 0.60% | 232,187,060 |
| 2014-07-29 | 2014-07-25 | 50.096 | 7,244,632 | +12,137 | 0.92% | 362,930,094 |
| 2014-07-28 | 2014-07-24 | 49.437 | 7,232,495 | +89,810 | 0.92% | 357,554,678 |
| 2014-07-25 | 2014-07-23 | 49.602 | 7,142,685 | +521,267 | 0.91% | 354,291,767 |
| 2014-07-24 | 2014-07-22 | 48.119 | 6,621,418 | +739,726 | 0.84% | 318,615,518 |
| 2014-07-23 | 2014-07-21 | 46.636 | 5,881,692 | +1,073,785 | 0.75% | 274,297,457 |
| 2014-07-22 | 2014-07-18 | 47.130 | 4,807,907 | -100,430 | 0.61% | 226,597,523 |
| 2014-07-21 | 2014-07-17 | 47.295 | 4,908,337 | +19,328 | 0.62% | 232,139,656 |
| 2014-07-18 | 2014-07-16 | 46.801 | 4,889,009 | -131,379 | 0.62% | 228,808,548 |
| 2014-07-17 | 2014-07-15 | 47.625 | 5,020,388 | -342,555 | 0.64% | 239,093,733 |
| 2014-07-16 | 2014-07-14 | 48.449 | 5,362,943 | +355,299 | 0.68% | 259,826,581 |
| 2014-07-15 | 2014-07-11 | 47.130 | 5,007,644 | +6,371 | 0.63% | 236,011,164 |
| 2014-07-14 | 2014-07-10 | 46.801 | 5,001,273 | -10,012 | 0.63% | 234,062,570 |
| 2014-07-11 | 2014-07-09 | 46.471 | 5,011,285 | +12,209 | 0.64% | 232,879,510 |
| 2014-07-10 | 2014-07-08 | 47.789 | 4,999,076 | -125,311 | 0.63% | 238,902,561 |
| 2014-07-09 | 2014-07-07 | 47.954 | 5,124,387 | -109,229 | 0.65% | 245,735,543 |
| 2014-07-08 | 2014-07-04 | 48.696 | 5,233,616 | -50,670 | 0.66% | 254,854,559 |
| 2014-07-07 | 2014-07-03 | 47.954 | 5,284,286 | +99,764 | 0.67% | 253,403,361 |
| 2014-07-04 | 2014-07-02 | 45.400 | 5,184,522 | -89,448 | 0.66% | 235,376,658 |
| 2014-07-03 | 2014-06-30 | 43.834 | 5,273,970 | -375,749 | 0.67% | 231,181,118 |
| 2014-07-02 | 2014-06-27 | 44.164 | 5,649,719 | -352,569 | 0.72% | 249,513,880 |
| 2014-06-30 | 2014-06-26 | 44.494 | 6,002,288 | -19,418 | 0.76% | 267,062,962 |
| 2014-06-27 | 2014-06-25 | 44.906 | 6,021,706 | +43,085 | 0.76% | 270,407,742 |
| 2014-06-26 | 2014-06-24 | 45.729 | 5,978,621 | -30,342 | 0.76% | 273,399,099 |
| 2014-06-25 | 2014-06-23 | 44.658 | 6,008,963 | +247,284 | 0.76% | 268,350,178 |
| 2014-06-24 | 2014-06-20 | 43.999 | 5,761,679 | +236,360 | 0.73% | 253,509,003 |
| 2014-06-23 | 2014-06-19 | 44.329 | 5,525,319 | +98,610 | 0.70% | 244,930,407 |
| 2014-06-20 | 2014-06-18 | 44.576 | 5,426,709 | -687,539 | 0.69% | 241,900,558 |
| 2014-06-19 | 2014-06-17 | 44.906 | 6,114,248 | +323,744 | 0.78% | 274,563,387 |
| 2014-06-18 | 2014-06-16 | 44.329 | 5,790,504 | +88,901 | 0.73% | 256,685,723 |
| 2014-06-17 | 2014-06-13 | 45.070 | 5,701,603 | +4,551 | 0.72% | 256,972,928 |
| 2014-06-16 | 2014-06-12 | 45.565 | 5,697,052 | -6,372 | 0.72% | 259,584,279 |
| 2014-06-13 | 2014-06-11 | 45.482 | 5,703,424 | +30,342 | 0.72% | 259,404,681 |
| 2014-06-12 | 2014-06-10 | 45.812 | 5,673,082 | +61,132 | 0.72% | 259,894,402 |
| 2014-06-11 | 2014-06-09 | 45.317 | 5,611,950 | +19,418 | 0.71% | 254,319,438 |
| 2014-06-10 | 2014-06-06 | 45.153 | 5,592,532 | -1,180,284 | 0.71% | 252,517,865 |
| 2014-06-09 | 2014-06-05 | 46.801 | 6,772,816 | +47,212 | 0.86% | 316,971,843 |
| 2014-06-06 | 2014-06-04 | 47.377 | 6,725,604 | -25,791 | 0.85% | 318,641,406 |
| 2014-06-05 | 2014-06-03 | 47.625 | 6,751,395 | +1,387,213 | 0.86% | 321,532,167 |
| 2014-06-04 | 2014-05-30 | 45.977 | 5,364,182 | -22,889 | 0.68% | 246,627,088 |
| 2014-06-03 | 2014-05-29 | 45.725 | 5,387,071 | +111,899 | 0.68% | 246,322,958 |
| 2014-05-30 | 2014-05-28 | 45.809 | 5,275,172 | -376,799 | 0.67% | 241,648,164 |
| 2014-05-29 | 2014-05-27 | 45.306 | 5,651,971 | +104,993 | 0.73% | 256,068,843 |
| 2014-05-28 | 2014-05-26 | 45.892 | 5,546,978 | +111,101 | 0.71% | 254,563,745 |
| 2014-05-27 | 2014-05-23 | 45.641 | 5,435,877 | +206,579 | 0.70% | 248,099,376 |
| 2014-05-26 | 2014-05-22 | 44.552 | 5,229,298 | -332,258 | 0.67% | 232,977,818 |
| 2014-05-23 | 2014-05-21 | 45.390 | 5,561,556 | -208,716 | 0.72% | 252,438,244 |
| 2014-05-22 | 2014-05-20 | 44.469 | 5,770,272 | -462,415 | 0.74% | 256,596,280 |
| 2014-05-21 | 2014-05-19 | 46.227 | 6,232,687 | -248,372 | 0.80% | 288,120,357 |
| 2014-05-20 | 2014-05-16 | 47.735 | 6,481,059 | -171,801 | 0.84% | 309,371,555 |
| 2014-05-19 | 2014-05-15 | 48.823 | 6,652,860 | +92,244 | 0.86% | 324,815,308 |
| 2014-05-16 | 2014-05-14 | 48.656 | 6,560,616 | -710,489 | 0.85% | 319,212,802 |
| 2014-05-15 | 2014-05-13 | 47.567 | 7,271,105 | +938,910 | 0.94% | 345,866,342 |
| 2014-05-14 | 2014-05-12 | 46.060 | 6,332,195 | +250,761 | 0.82% | 291,659,763 |
| 2014-05-13 | 2014-05-09 | 46.144 | 6,081,434 | +119,651 | 0.78% | 280,619,047 |
| 2014-05-12 | 2014-05-08 | 47.483 | 5,961,783 | +65,079 | 0.77% | 283,086,248 |
| 2014-05-09 | 2014-05-07 | 47.483 | 5,896,704 | -700,336 | 0.76% | 279,996,070 |
| 2014-05-08 | 2014-05-05 | 48.153 | 6,597,040 | +33,733 | 0.85% | 317,670,225 |
| 2014-05-07 | 2014-05-02 | 48.991 | 6,563,307 | +253,746 | 0.85% | 321,542,315 |
| 2014-05-05 | 2014-04-30 | 48.237 | 6,309,561 | -240,013 | 0.81% | 304,355,515 |
| 2014-05-02 | 2014-04-29 | 48.740 | 6,549,574 | -5,075 | 0.84% | 319,224,038 |
| 2014-04-30 | 2014-04-28 | 47.149 | 6,554,649 | +163,591 | 0.84% | 309,041,913 |
| 2014-04-29 | 2014-04-25 | 48.572 | 6,391,058 | +677,652 | 0.82% | 310,427,581 |
| 2014-04-28 | 2014-04-24 | 50.666 | 5,713,406 | +89,259 | 0.74% | 289,474,298 |
| 2014-04-25 | 2014-04-23 | 50.163 | 5,624,147 | +5,074 | 0.72% | 282,125,950 |
| 2014-04-24 | 2014-04-22 | 50.247 | 5,619,073 | +77,915 | 0.72% | 282,341,991 |
| 2014-04-23 | 2014-04-17 | 51.671 | 5,541,158 | -1,141,559 | 0.71% | 286,315,755 |
| 2014-04-22 | 2014-04-16 | 53.262 | 6,682,717 | -480,326 | 0.86% | 355,934,212 |
| 2014-04-17 | 2014-04-15 | 50.833 | 7,163,043 | -27,166 | 0.92% | 364,121,060 |
| 2014-04-16 | 2014-04-14 | 50.666 | 7,190,209 | -1,193,840 | 0.93% | 364,297,707 |
| 2014-04-15 | 2014-04-11 | 50.498 | 8,384,049 | -772,976 | 1.08% | 423,380,322 |
| 2014-04-14 | 2014-04-10 | 54.434 | 9,157,025 | +1,925,778 | 1.18% | 498,456,548 |
| 2014-04-11 | 2014-04-09 | 55.858 | 7,231,247 | +692,810 | 0.93% | 403,922,996 |
| 2014-04-10 | 2014-04-08 | 57.114 | 6,538,437 | +838,525 | 0.84% | 373,437,448 |
| 2014-04-09 | 2014-04-07 | 58.789 | 5,699,912 | -537,942 | 0.73% | 335,092,580 |
| 2014-04-08 | 2014-04-04 | 59.040 | 6,237,854 | +346,886 | 0.80% | 368,284,865 |
| 2014-04-07 | 2014-04-03 | 59.627 | 5,890,968 | -21,297 | 0.76% | 351,257,985 |
| 2014-04-04 | 2014-04-02 | 57.784 | 5,912,265 | -1,189,643 | 0.76% | 341,635,137 |
| 2014-04-03 | 2014-04-01 | 55.942 | 7,101,908 | -71,874 | 0.92% | 397,293,128 |
| 2014-04-02 | 2014-03-31 | 55.691 | 7,173,782 | +378,062 | 0.92% | 399,511,577 |
| 2014-04-01 | 2014-03-28 | 57.365 | 6,795,720 | +464,505 | 0.88% | 389,839,281 |
| 2014-03-31 | 2014-03-27 | 53.178 | 6,331,215 | -868,939 | 0.82% | 336,682,339 |
| 2014-03-28 | 2014-03-26 | 53.262 | 7,200,154 | +1,148,437 | 0.93% | 383,493,891 |
| 2014-03-27 | 2014-03-25 | 50.833 | 6,051,717 | +10,448 | 0.78% | 307,628,700 |
| 2014-03-26 | 2014-03-24 | 51.336 | 6,041,269 | -84,542 | 0.78% | 310,133,155 |
| 2014-03-25 | 2014-03-21 | 50.080 | 6,125,811 | -94,633 | 0.79% | 306,778,081 |
| 2014-03-24 | 2014-03-20 | 48.740 | 6,220,444 | -686,010 | 0.80% | 303,182,352 |
| 2014-03-21 | 2014-03-19 | 48.572 | 6,906,454 | +104,675 | 0.89% | 335,461,486 |
| 2014-03-20 | 2014-03-18 | 47.986 | 6,801,779 | -251,863 | 0.88% | 326,389,882 |
| 2014-03-19 | 2014-03-17 | 46.479 | 7,053,642 | -5,911 | 0.91% | 327,843,023 |
| 2014-03-18 | 2014-03-14 | 44.385 | 7,059,553 | -826,317 | 0.91% | 313,337,679 |
| 2014-03-17 | 2014-03-13 | 44.804 | 7,885,870 | +382,912 | 1.02% | 353,315,707 |
| 2014-03-14 | 2014-03-12 | 45.222 | 7,502,958 | -1,262,162 | 0.97% | 339,301,535 |
| 2014-03-13 | 2014-03-11 | 46.646 | 8,765,120 | +476,744 | 1.13% | 408,858,104 |
| 2014-03-12 | 2014-03-10 | 46.479 | 8,288,376 | +74,034 | 1.07% | 385,231,664 |
| 2014-03-11 | 2014-03-07 | 48.405 | 8,214,342 | +87,802 | 1.06% | 397,612,627 |
| 2014-03-10 | 2014-03-06 | 47.986 | 8,126,540 | +49,317 | 1.05% | 389,959,808 |
| 2014-03-07 | 2014-03-05 | 47.400 | 8,077,223 | -108,783 | 1.04% | 382,858,288 |
| 2014-03-06 | 2014-03-04 | 47.232 | 8,186,006 | -330,158 | 1.05% | 386,643,498 |
| 2014-03-05 | 2014-03-03 | 47.065 | 8,516,164 | -610,781 | 1.10% | 400,811,230 |
| 2014-03-04 | 2014-02-28 | 47.400 | 9,126,945 | +131,052 | 1.18% | 432,614,841 |
| 2014-03-03 | 2014-02-27 | 47.902 | 8,995,893 | +472,804 | 1.16% | 430,923,183 |
| 2014-02-28 | 2014-02-26 | 47.651 | 8,523,089 | +508,388 | 1.10% | 406,133,523 |
| 2014-02-27 | 2014-02-25 | 47.483 | 8,014,701 | -347,782 | 1.03% | 380,565,954 |
| 2014-02-26 | 2014-02-24 | 47.651 | 8,362,483 | -497,581 | 1.08% | 398,480,490 |
| 2014-02-25 | 2014-02-21 | 50.080 | 8,860,064 | -314,645 | 1.14% | 443,708,340 |
| 2014-02-24 | 2014-02-20 | 50.582 | 9,174,709 | +17,254 | 1.18% | 464,075,655 |
| 2014-02-21 | 2014-02-19 | 50.163 | 9,157,455 | -307,838 | 1.18% | 459,368,451 |
| 2014-02-20 | 2014-02-18 | 49.075 | 9,465,293 | +311,361 | 1.22% | 464,505,892 |
| 2014-02-19 | 2014-02-17 | 51.001 | 9,153,932 | +50,614 | 1.18% | 466,857,697 |
| 2014-02-18 | 2014-02-14 | 50.833 | 9,103,318 | +590,004 | 1.17% | 462,751,626 |
| 2014-02-17 | 2014-02-13 | 50.833 | 8,513,314 | +1,111,408 | 1.10% | 432,759,781 |
| 2014-02-14 | 2014-02-12 | 51.252 | 7,401,906 | -734,371 | 0.95% | 379,362,620 |
| 2014-02-13 | 2014-02-11 | 52.006 | 8,136,277 | +685,228 | 1.05% | 423,132,978 |
| 2014-02-12 | 2014-02-10 | 51.754 | 7,451,049 | -954,384 | 0.96% | 385,625,233 |
| 2014-02-11 | 2014-02-07 | 51.587 | 8,405,433 | -204,609 | 1.08% | 433,611,061 |
| 2014-02-10 | 2014-02-06 | 50.163 | 8,610,042 | +328,676 | 1.11% | 431,908,391 |
| 2014-02-07 | 2014-02-05 | 48.405 | 8,281,366 | +814,077 | 1.07% | 400,856,902 |
| 2014-02-06 | 2014-02-04 | 48.153 | 7,467,289 | -162,696 | 0.96% | 359,575,716 |
| 2014-02-05 | 2014-01-30 | 50.415 | 7,629,985 | -283,001 | 0.98% | 384,662,389 |
| 2014-02-04 | 2014-01-28 | 49.326 | 7,912,986 | +1,486,355 | 1.02% | 390,314,999 |
| 2014-01-29 | 2014-01-27 | 49.410 | 6,426,631 | -852,289 | 0.83% | 317,537,430 |
| 2014-01-28 | 2014-01-24 | 52.006 | 7,278,920 | -4,776 | 0.94% | 378,545,506 |
| 2014-01-27 | 2014-01-23 | 51.587 | 7,283,696 | +366,454 | 0.94% | 375,744,016 |
| 2014-01-24 | 2014-01-22 | 52.341 | 6,917,242 | +102,693 | 0.89% | 362,053,321 |
| 2014-01-23 | 2014-01-21 | 51.587 | 6,814,549 | -254,642 | 0.88% | 351,542,130 |
| 2014-01-22 | 2014-01-20 | 50.080 | 7,069,191 | +484,207 | 0.91% | 354,022,161 |
| 2014-01-21 | 2014-01-17 | 51.252 | 6,584,984 | -2,630,063 | 0.85% | 337,493,719 |
| 2014-01-20 | 2014-01-16 | 49.326 | 9,215,047 | +954,682 | 1.19% | 454,540,304 |
| 2014-01-17 | 2014-01-15 | 48.405 | 8,260,365 | +734,670 | 1.06% | 399,840,356 |
| 2014-01-16 | 2014-01-14 | 45.725 | 7,525,695 | -259,120 | 0.97% | 344,111,197 |
| 2014-01-15 | 2014-01-13 | 45.474 | 7,784,815 | +943,936 | 1.00% | 354,003,597 |
| 2014-01-14 | 2014-01-10 | 44.720 | 6,840,879 | +2,083,584 | 0.88% | 305,923,412 |
| 2014-01-13 | 2014-01-09 | 44.301 | 4,757,295 | -424,264 | 0.61% | 210,753,747 |
| 2014-01-10 | 2014-01-08 | 44.971 | 5,181,559 | +1,183,651 | 0.67% | 233,020,582 |
| 2014-01-09 | 2014-01-07 | 43.799 | 3,997,908 | -642,157 | 0.52% | 175,103,180 |
| 2014-01-08 | 2014-01-06 | 43.799 | 4,640,065 | +307,111 | 0.60% | 203,228,823 |
| 2014-01-07 | 2014-01-03 | 46.395 | 4,332,954 | +34,166 | 0.56% | 201,026,537 |
| 2014-01-06 | 2014-01-02 | 47.735 | 4,298,788 | +80,005 | 0.55% | 205,201,453 |
| 2014-01-03 | 2013-12-31 | 48.153 | 4,218,783 | -192,549 | 0.54% | 203,148,949 |
| 2014-01-02 | 2013-12-27 | 48.823 | 4,411,332 | -140,605 | 0.57% | 215,376,268 |
| 2013-12-30 | 2013-12-24 | 49.745 | 4,551,937 | +259,119 | 0.59% | 226,434,312 |
| 2013-12-27 | 2013-12-20 | 47.735 | 4,292,818 | -276,732 | 0.55% | 204,916,477 |
| 2013-12-23 | 2013-12-19 | 49.158 | 4,569,550 | -82,990 | 0.59% | 224,631,721 |
| 2013-12-20 | 2013-12-18 | 50.415 | 4,652,540 | -385,993 | 0.60% | 234,555,789 |
| 2013-12-19 | 2013-12-17 | 48.907 | 5,038,533 | -445,100 | 0.65% | 246,420,312 |
| 2013-12-18 | 2013-12-16 | 49.242 | 5,483,633 | +401,248 | 0.71% | 270,025,797 |
| 2013-12-17 | 2013-12-13 | 49.075 | 5,082,385 | -84,482 | 0.66% | 249,416,239 |
| 2013-12-16 | 2013-12-12 | 48.907 | 5,166,867 | +9,028 | 0.67% | 252,696,763 |
| 2013-12-13 | 2013-12-11 | 48.907 | 5,157,839 | +495,253 | 0.66% | 252,255,229 |
| 2013-12-12 | 2013-12-10 | 50.331 | 4,662,586 | +36,420 | 0.60% | 234,671,785 |
| 2013-12-11 | 2013-12-09 | 50.666 | 4,626,166 | +123,589 | 0.60% | 234,388,412 |
| 2013-12-10 | 2013-12-06 | 50.833 | 4,502,577 | +180,608 | 0.58% | 228,880,814 |
| 2013-12-09 | 2013-12-05 | 52.257 | 4,321,969 | -48,958 | 0.56% | 225,852,960 |
| 2013-12-06 | 2013-12-04 | 52.759 | 4,370,927 | -262,702 | 0.56% | 230,607,619 |
| 2013-12-05 | 2013-12-03 | 52.508 | 4,633,629 | -240,910 | 0.60% | 243,303,495 |
| 2013-12-04 | 2013-12-02 | 51.671 | 4,874,539 | -1,871,153 | 0.63% | 251,871,056 |
| 2013-12-03 | 2013-11-29 | 50.666 | 6,745,692 | +680,338 | 0.87% | 341,775,897 |
| 2013-12-02 | 2013-11-28 | 50.750 | 6,065,354 | +1,093,884 | 0.78% | 307,813,970 |
| 2013-11-29 | 2013-11-27 | 50.080 | 4,971,470 | -327,481 | 0.64% | 248,969,161 |
| 2013-11-28 | 2013-11-26 | 48.572 | 5,298,951 | -74,034 | 0.68% | 257,381,570 |
| 2013-11-27 | 2013-11-25 | 48.237 | 5,372,985 | -639,321 | 0.69% | 259,177,717 |
| 2013-11-26 | 2013-11-22 | 48.321 | 6,012,306 | +250,894 | 0.77% | 290,520,269 |
| 2013-11-25 | 2013-11-21 | 47.483 | 5,761,412 | -1,269,745 | 0.74% | 273,571,934 |
| 2013-11-22 | 2013-11-20 | 48.740 | 7,031,157 | +783,926 | 0.91% | 342,696,232 |
| 2013-11-21 | 2013-11-19 | 47.902 | 6,247,231 | -1,243,654 | 0.81% | 299,256,190 |
| 2013-11-20 | 2013-11-18 | 48.572 | 7,490,885 | +243,596 | 0.97% | 363,848,570 |
| 2013-11-19 | 2013-11-15 | 45.641 | 7,247,289 | +763,029 | 0.93% | 330,774,203 |
| 2013-11-18 | 2013-11-14 | 44.552 | 6,484,260 | -23,583 | 0.84% | 288,889,397 |
| 2013-11-15 | 2013-11-13 | 44.134 | 6,507,843 | +584,810 | 0.84% | 287,215,075 |
| 2013-11-14 | 2013-11-12 | 44.887 | 5,923,033 | +1,469,638 | 0.76% | 265,869,483 |
| 2013-11-13 | 2013-11-11 | 45.139 | 4,453,395 | +134,981 | 0.57% | 201,020,122 |
| 2013-11-12 | 2013-11-08 | 43.464 | 4,318,414 | -127,082 | 0.56% | 187,694,342 |
| 2013-11-11 | 2013-11-07 | 43.966 | 4,445,496 | -64,482 | 0.57% | 195,451,531 |
| 2013-11-08 | 2013-11-06 | 44.134 | 4,509,978 | -84,184 | 0.58% | 199,041,936 |
| 2013-11-07 | 2013-11-05 | 44.636 | 4,594,162 | -48,958 | 0.59% | 205,065,718 |
| 2013-11-06 | 2013-11-04 | 44.720 | 4,643,120 | -8,060 | 0.60% | 207,639,854 |
| 2013-11-05 | 2013-11-01 | 45.139 | 4,651,180 | +24,479 | 0.60% | 209,947,864 |
| 2013-11-04 | 2013-10-31 | 45.306 | 4,626,701 | -172,547 | 0.60% | 209,617,843 |
| 2013-11-01 | 2013-10-30 | 45.222 | 4,799,248 | +241,506 | 0.62% | 217,033,364 |
| 2013-10-31 | 2013-10-29 | 44.385 | 4,557,742 | -317,630 | 0.59% | 202,295,003 |
| 2013-10-30 | 2013-10-28 | 42.710 | 4,875,372 | -234,939 | 0.63% | 208,227,212 |
| 2013-10-29 | 2013-10-25 | 42.459 | 5,110,311 | +76,124 | 0.66% | 216,977,569 |
| 2013-10-28 | 2013-10-24 | 43.380 | 5,034,187 | -244,791 | 0.65% | 218,382,912 |
| 2013-10-25 | 2013-10-23 | 44.217 | 5,278,978 | +227,476 | 0.68% | 233,422,826 |
| 2013-10-24 | 2013-10-22 | 45.809 | 5,051,502 | -394,649 | 0.65% | 231,402,158 |
| 2013-10-23 | 2013-10-21 | 45.474 | 5,446,151 | -234,641 | 0.70% | 247,656,116 |
| 2013-10-22 | 2013-10-18 | 45.055 | 5,680,792 | -38,510 | 0.73% | 255,947,394 |
| 2013-10-21 | 2013-10-17 | 45.139 | 5,719,302 | -35,524 | 0.74% | 258,161,421 |
| 2013-10-18 | 2013-10-16 | 45.139 | 5,754,826 | +183,593 | 0.74% | 259,764,926 |
| 2013-10-17 | 2013-10-15 | 44.804 | 5,571,233 | -205,087 | 0.72% | 249,611,536 |
| 2013-10-16 | 2013-10-11 | 44.552 | 5,776,320 | +783,329 | 0.74% | 257,348,965 |
| 2013-10-15 | 2013-10-10 | 43.631 | 4,992,991 | +385,097 | 0.64% | 217,850,246 |
| 2013-10-11 | 2013-10-09 | 43.464 | 4,607,894 | +142,397 | 0.59% | 200,276,220 |
| 2013-10-10 | 2013-10-08 | 43.966 | 4,465,497 | +146,874 | 0.58% | 196,330,899 |
| 2013-10-09 | 2013-10-07 | 42.878 | 4,318,623 | -101,200 | 0.56% | 185,171,781 |
| 2013-10-08 | 2013-10-04 | 43.380 | 4,419,823 | +185,085 | 0.57% | 191,731,816 |
| 2013-10-07 | 2013-10-03 | 42.794 | 4,234,738 | +597 | 0.55% | 181,220,363 |
| 2013-10-04 | 2013-10-02 | 42.124 | 4,234,141 | +34,331 | 0.55% | 178,358,105 |
| 2013-10-03 | 2013-09-30 | 41.705 | 4,199,810 | +20,896 | 0.54% | 175,153,385 |
| 2013-10-02 | 2013-09-27 | 42.626 | 4,178,914 | -21,792 | 0.54% | 178,131,516 |
| 2013-09-30 | 2013-09-26 | 43.212 | 4,200,706 | -22,091 | 0.54% | 181,522,949 |
| 2013-09-27 | 2013-09-25 | 43.631 | 4,222,797 | +11,643 | 0.54% | 184,245,749 |
| 2013-09-26 | 2013-09-24 | 43.799 | 4,211,154 | -56,123 | 0.54% | 184,443,078 |
| 2013-09-25 | 2013-09-23 | 44.636 | 4,267,277 | -2,356,555 | 0.55% | 190,474,829 |
| 2013-09-24 | 2013-09-19 | 44.636 | 6,623,832 | +879,753 | 0.85% | 295,662,379 |
| 2013-09-23 | 2013-09-18 | 44.301 | 5,744,079 | -217,326 | 0.74% | 254,469,435 |
| 2013-09-19 | 2013-09-17 | 43.882 | 5,961,405 | -494,656 | 0.77% | 261,601,038 |
| 2013-09-18 | 2013-09-16 | 45.139 | 6,456,061 | -522,120 | 0.83% | 291,417,709 |
| 2013-09-17 | 2013-09-13 | 45.139 | 6,978,181 | -386,888 | 0.90% | 314,985,487 |
| 2013-09-16 | 2013-09-12 | 45.976 | 7,365,069 | -164,487 | 0.95% | 338,616,965 |
| 2013-09-13 | 2013-09-11 | 45.641 | 7,529,556 | +634,872 | 0.97% | 343,657,177 |
| 2013-09-12 | 2013-09-10 | 45.725 | 6,894,684 | +2,678,724 | 0.89% | 315,258,321 |
| 2013-09-11 | 2013-09-09 | 44.887 | 4,215,960 | -137,023 | 0.54% | 189,243,434 |
| 2013-09-10 | 2013-09-06 | 43.715 | 4,352,983 | -129,620 | 0.56% | 190,290,463 |
| 2013-09-09 | 2013-09-05 | 43.966 | 4,482,603 | +160,995 | 0.58% | 197,082,984 |
| 2013-09-06 | 2013-09-04 | 43.547 | 4,321,608 | -92,245 | 0.56% | 188,195,079 |
| 2013-09-05 | 2013-09-03 | 44.385 | 4,413,853 | +153,144 | 0.57% | 195,908,502 |
| 2013-09-04 | 2013-09-02 | 43.212 | 4,260,709 | -125,679 | 0.55% | 184,115,827 |
| 2013-09-03 | 2013-08-30 | 41.956 | 4,386,388 | -308,376 | 0.57% | 184,036,650 |
| 2013-09-02 | 2013-08-29 | 42.375 | 4,694,764 | +226,699 | 0.61% | 198,940,787 |
| 2013-08-30 | 2013-08-28 | 42.459 | 4,468,065 | -2,339,539 | 0.58% | 189,708,588 |
| 2013-08-29 | 2013-08-27 | 44.050 | 6,807,604 | -2,502,832 | 0.88% | 299,874,528 |
| 2013-08-28 | 2013-08-26 | 44.804 | 9,310,436 | +242,701 | 1.20% | 417,141,453 |
| 2013-08-27 | 2013-08-23 | 44.134 | 9,067,735 | +1,883,990 | 1.17% | 400,192,535 |
| 2013-08-26 | 2013-08-22 | 43.464 | 7,183,745 | -3,284 | 0.93% | 312,232,290 |
| 2013-08-23 | 2013-08-21 | 43.045 | 7,187,029 | -14,031 | 0.93% | 309,365,632 |
| 2013-08-22 | 2013-08-20 | 43.212 | 7,201,060 | -175,234 | 0.93% | 311,175,703 |
| 2013-08-21 | 2013-08-19 | 44.217 | 7,376,294 | -762,731 | 0.95% | 326,160,744 |
| 2013-08-20 | 2013-08-16 | 44.804 | 8,139,025 | -568,540 | 1.05% | 364,657,973 |
| 2013-08-19 | 2013-08-15 | 44.552 | 8,707,565 | +28,646 | 1.12% | 387,942,988 |
| 2013-08-16 | 2013-08-13 | 44.636 | 8,678,919 | +25,972 | 1.12% | 387,393,557 |
| 2013-08-15 | 2013-08-12 | 43.296 | 8,652,947 | +353,967 | 1.12% | 374,639,992 |
| 2013-08-13 | 2013-08-09 | 41.621 | 8,298,980 | -442,115 | 1.07% | 345,414,572 |
| 2013-08-12 | 2013-08-08 | 40.616 | 8,741,095 | -125,679 | 1.13% | 355,031,697 |
| 2013-08-09 | 2013-08-07 | 40.114 | 8,866,774 | +2,077,732 | 1.14% | 355,681,029 |
| 2013-08-08 | 2013-08-06 | 40.868 | 6,789,042 | -391,366 | 0.87% | 277,452,004 |
| 2013-08-07 | 2013-08-05 | 41.789 | 7,180,408 | +18,210 | 0.93% | 300,060,768 |
| 2013-08-06 | 2013-08-02 | 41.203 | 7,162,198 | +218,222 | 0.92% | 295,101,199 |
| 2013-08-05 | 2013-08-01 | 39.528 | 6,943,976 | +24,897 | 0.89% | 274,479,402 |
| 2013-08-02 | 2013-07-31 | 38.439 | 6,919,079 | +231,357 | 0.89% | 265,962,572 |
| 2013-08-01 | 2013-07-30 | 38.439 | 6,687,722 | -50,152 | 0.86% | 257,069,437 |
| 2013-07-31 | 2013-07-29 | 38.607 | 6,737,874 | -267,479 | 0.87% | 260,125,758 |
| 2013-07-30 | 2013-07-26 | 39.779 | 7,005,353 | +67,766 | 0.90% | 278,665,486 |
| 2013-07-29 | 2013-07-25 | 39.611 | 6,937,587 | +429,278 | 0.89% | 274,807,849 |
| 2013-07-26 | 2013-07-24 | 38.355 | 6,508,309 | -42,987 | 0.84% | 249,627,939 |
| 2013-07-25 | 2013-07-23 | 38.355 | 6,551,296 | -447,489 | 0.84% | 251,276,717 |
| 2013-07-24 | 2013-07-22 | 37.267 | 6,998,785 | +1,463,727 | 0.90% | 260,820,794 |
| 2013-07-23 | 2013-07-19 | 37.769 | 5,535,058 | +358,528 | 0.71% | 209,053,897 |
| 2013-07-22 | 2013-07-18 | 38.607 | 5,176,530 | -741,715 | 0.67% | 199,847,725 |
| 2013-07-19 | 2013-07-17 | 39.193 | 5,918,245 | -2,407,005 | 0.76% | 231,952,118 |
| 2013-07-18 | 2013-07-16 | 36.932 | 8,325,250 | -233,148 | 1.07% | 307,464,814 |
| 2013-07-17 | 2013-07-15 | 37.853 | 8,558,398 | -476,744 | 1.10% | 323,959,308 |
| 2013-07-16 | 2013-07-12 | 37.937 | 9,035,142 | -797,659 | 1.16% | 342,762,051 |
| 2013-07-15 | 2013-07-11 | 37.350 | 9,832,801 | +154,039 | 1.27% | 367,258,332 |
| 2013-07-12 | 2013-07-10 | 34.503 | 9,678,762 | -300,017 | 1.25% | 333,946,254 |
| 2013-07-11 | 2013-07-09 | 34.419 | 9,978,779 | -236,432 | 1.29% | 343,462,064 |
| 2013-07-10 | 2013-07-08 | 34.336 | 10,215,211 | +182,399 | 1.32% | 350,744,401 |
| 2013-07-09 | 2013-07-05 | 35.089 | 10,032,812 | -106,275 | 1.29% | 352,043,432 |
| 2013-07-08 | 2013-07-04 | 32.728 | 10,139,087 | +930,520 | 1.31% | 331,827,942 |
| 2013-07-05 | 2013-07-03 | 32.694 | 9,208,567 | +437,010 | 1.19% | 301,065,790 |
| 2013-07-04 | 2013-07-02 | 34.419 | 8,771,557 | +1,180,069 | 1.13% | 301,910,391 |
| 2013-07-03 | 2013-06-28 | 35.173 | 7,591,488 | +2,058,926 | 0.98% | 267,015,055 |
| 2013-07-02 | 2013-06-27 | 34.503 | 5,532,562 | +803,628 | 0.71% | 190,889,946 |
| 2013-06-28 | 2013-06-26 | 34.419 | 4,728,934 | +204,490 | 0.61% | 162,766,350 |
| 2013-06-27 | 2013-06-25 | 33.582 | 4,524,444 | -1,077,675 | 0.58% | 151,938,956 |
| 2013-06-26 | 2013-06-24 | 34.252 | 5,602,119 | +1,107,796 | 0.72% | 191,882,420 |
| 2013-06-25 | 2013-06-21 | 35.173 | 4,494,323 | -190,542 | 0.58% | 158,078,614 |
| 2013-06-24 | 2013-06-20 | 34.587 | 4,684,865 | -656,439 | 0.60% | 162,034,197 |
| 2013-06-21 | 2013-06-19 | 35.592 | 5,341,304 | -159,710 | 0.69% | 190,105,979 |
| 2013-06-20 | 2013-06-18 | 36.764 | 5,501,014 | +801,240 | 0.71% | 202,239,890 |
| 2013-06-19 | 2013-06-17 | 36.764 | 4,699,774 | -183,592 | 0.61% | 172,783,013 |
| 2013-06-18 | 2013-06-14 | 36.932 | 4,883,366 | -130,439 | 0.63% | 180,350,526 |
| 2013-06-17 | 2013-06-13 | 37.685 | 5,013,805 | +67,466 | 0.65% | 188,946,783 |
| 2013-06-14 | 2013-06-11 | 38.272 | 4,946,339 | -6,698,001 | 0.64% | 189,303,928 |
| 2013-06-13 | 2013-06-10 | 39.611 | 11,644,340 | +1,978,042 | 1.50% | 461,249,138 |
| 2013-06-11 | 2013-06-07 | 40.114 | 9,666,298 | +1,545,463 | 1.25% | 387,753,067 |
| 2013-06-10 | 2013-06-06 | 40.868 | 8,120,835 | +2,345,927 | 1.05% | 331,879,217 |
| 2013-06-07 | 2013-06-05 | 41.203 | 5,774,908 | -961,548 | 0.74% | 237,941,241 |
| 2013-06-06 | 2013-06-04 | 41.956 | 6,736,456 | +64,481 | 0.87% | 282,636,829 |
| 2013-06-05 | 2013-06-03 | 41.956 | 6,671,975 | +582,422 | 0.86% | 279,931,444 |
| 2013-06-04 | 2013-05-31 | 42.459 | 6,089,553 | -5,853,475 | 0.78% | 258,554,989 |
| 2013-06-03 | 2013-05-30 | 42.794 | 11,943,028 | +307,182 | 1.54% | 511,087,077 |
| 2013-05-31 | 2013-05-29 | 44.917 | 11,635,846 | +195,534 | 1.50% | 522,650,461 |
| 2013-05-30 | 2013-05-28 | 45.765 | 11,440,312 | -604,323 | 1.47% | 523,563,222 |
| 2013-05-29 | 2013-05-27 | 44.917 | 12,044,635 | -63,127 | 1.57% | 541,012,147 |
| 2013-05-28 | 2013-05-24 | 45.087 | 12,107,762 | -790,316 | 1.58% | 545,899,895 |
| 2013-05-27 | 2013-05-23 | 45.341 | 12,898,078 | +293,319 | 1.68% | 584,812,012 |
| 2013-05-24 | 2013-05-22 | 46.273 | 12,604,759 | +6,908,885 | 1.64% | 583,263,356 |
| 2013-05-23 | 2013-05-21 | 45.934 | 5,695,874 | +1,003,545 | 0.74% | 261,635,797 |
| 2013-05-22 | 2013-05-20 | 46.273 | 4,692,329 | +147,198 | 0.61% | 217,129,384 |
| 2013-05-21 | 2013-05-16 | 45.765 | 4,545,131 | +8,850 | 0.59% | 208,006,865 |
| 2013-05-20 | 2013-05-15 | 46.358 | 4,536,281 | -376,404 | 0.59% | 210,292,982 |
| 2013-05-16 | 2013-05-14 | 46.273 | 4,912,685 | +48,378 | 0.64% | 227,325,976 |
| 2013-05-15 | 2013-05-13 | 47.290 | 4,864,307 | -273,747 | 0.63% | 230,034,343 |
| 2013-05-14 | 2013-05-10 | 48.053 | 5,138,054 | -874,341 | 0.67% | 246,898,941 |
| 2013-05-13 | 2013-05-09 | 48.307 | 6,012,395 | -398,215 | 0.78% | 290,442,298 |
| 2013-05-10 | 2013-05-08 | 49.324 | 6,410,610 | +185,252 | 0.84% | 316,198,528 |
| 2013-05-09 | 2013-05-07 | 49.324 | 6,225,358 | +1,947,208 | 0.81% | 307,061,113 |
| 2013-05-08 | 2013-05-06 | 49.240 | 4,278,150 | -276,107 | 0.56% | 210,653,968 |
| 2013-05-07 | 2013-05-03 | 47.799 | 4,554,257 | +615,637 | 0.59% | 217,687,826 |
| 2013-05-06 | 2013-05-02 | 47.714 | 3,938,620 | -634,812 | 0.51% | 187,927,346 |
| 2013-05-03 | 2013-04-30 | 47.629 | 4,573,432 | +356,639 | 0.60% | 217,829,174 |
| 2013-05-02 | 2013-04-29 | 47.121 | 4,216,793 | +82,301 | 0.55% | 198,698,495 |
| 2013-04-30 | 2013-04-26 | 47.121 | 4,134,492 | -3,387,628 | 0.54% | 194,820,409 |
| 2013-04-29 | 2013-04-25 | 47.036 | 7,522,120 | -122,891 | 0.98% | 353,810,522 |
| 2013-04-26 | 2013-04-24 | 48.053 | 7,645,011 | +307,376 | 1.00% | 367,365,761 |
| 2013-04-25 | 2013-04-23 | 47.460 | 7,337,635 | +2,429,806 | 0.96% | 348,242,390 |
| 2013-04-24 | 2013-04-22 | 49.070 | 4,907,829 | +68,437 | 0.64% | 240,827,174 |
| 2013-04-23 | 2013-04-19 | 48.816 | 4,839,392 | +42,773 | 0.63% | 236,238,561 |
| 2013-04-22 | 2013-04-18 | 47.460 | 4,796,619 | -53,098 | 0.63% | 227,646,383 |
| 2013-04-19 | 2013-04-17 | 46.358 | 4,849,717 | +795,875 | 0.63% | 224,823,252 |
| 2013-04-18 | 2013-04-16 | 46.358 | 4,053,842 | +90,162 | 0.53% | 187,928,067 |
| 2013-04-17 | 2013-04-15 | 45.256 | 3,963,680 | -123,894 | 0.52% | 179,381,374 |
| 2013-04-16 | 2013-04-12 | 46.443 | 4,087,574 | -117,995 | 0.53% | 189,838,236 |
| 2013-04-15 | 2013-04-11 | 46.697 | 4,205,569 | -200,679 | 0.55% | 196,387,510 |
| 2013-04-12 | 2013-04-10 | 46.782 | 4,406,248 | +21,829 | 0.57% | 206,132,048 |
| 2013-04-11 | 2013-04-09 | 46.443 | 4,384,419 | +12,389 | 0.57% | 203,624,538 |
| 2013-04-10 | 2013-04-08 | 44.070 | 4,372,030 | +121,535 | 0.57% | 192,674,384 |
| 2013-04-09 | 2013-04-05 | 43.900 | 4,250,495 | -192,037 | 0.55% | 186,597,909 |
| 2013-04-08 | 2013-04-03 | 44.324 | 4,442,532 | -347,199 | 0.58% | 196,910,900 |
| 2013-04-05 | 2013-04-02 | 43.561 | 4,789,731 | +116,815 | 0.62% | 208,646,808 |
| 2013-04-03 | 2013-03-28 | 43.646 | 4,672,916 | -1,556,996 | 0.61% | 203,954,225 |
| 2013-04-02 | 2013-03-27 | 45.002 | 6,229,912 | -339,530 | 0.81% | 280,358,635 |
| 2013-03-28 | 2013-03-26 | 44.239 | 6,569,442 | -3,291,167 | 0.86% | 290,627,355 |
| 2013-03-27 | 2013-03-25 | 44.494 | 9,860,609 | -107,965 | 1.29% | 438,733,245 |
| 2013-03-26 | 2013-03-22 | 44.324 | 9,968,574 | +358,999 | 1.30% | 441,847,324 |
| 2013-03-25 | 2013-03-21 | 44.324 | 9,609,575 | +113,570 | 1.25% | 425,935,043 |
| 2013-03-22 | 2013-03-20 | 45.002 | 9,496,005 | +275,518 | 1.24% | 427,339,423 |
| 2013-03-21 | 2013-03-19 | 43.392 | 9,220,487 | +45,427 | 1.20% | 400,093,342 |
| 2013-03-20 | 2013-03-18 | 42.121 | 9,175,060 | +3,160,488 | 1.20% | 386,458,447 |
| 2013-03-19 | 2013-03-15 | 42.883 | 6,014,572 | -494,102 | 0.78% | 257,924,590 |
| 2013-03-18 | 2013-03-14 | 45.426 | 6,508,674 | -178,939 | 0.85% | 295,661,525 |
| 2013-03-15 | 2013-03-13 | 45.341 | 6,687,613 | -5,605 | 0.87% | 303,223,194 |
| 2013-03-14 | 2013-03-12 | 46.358 | 6,693,218 | +117,110 | 0.87% | 310,284,299 |
| 2013-03-13 | 2013-03-11 | 47.121 | 6,576,108 | +146,018 | 0.86% | 309,871,213 |
| 2013-03-12 | 2013-03-08 | 48.138 | 6,430,090 | +606,198 | 0.84% | 309,530,102 |
| 2013-03-11 | 2013-03-07 | 47.884 | 5,823,892 | -125,369 | 0.76% | 278,868,373 |
| 2013-03-08 | 2013-03-06 | 48.392 | 5,949,261 | -262,244 | 0.78% | 287,896,665 |
| 2013-03-07 | 2013-03-05 | 47.629 | 6,211,505 | -6,194 | 0.81% | 295,849,376 |
| 2013-03-06 | 2013-03-04 | 47.121 | 6,217,699 | -50,251 | 0.81% | 292,982,708 |
| 2013-03-05 | 2013-03-01 | 49.494 | 6,267,950 | -75,694 | 0.82% | 310,224,343 |
| 2013-03-04 | 2013-02-28 | 48.053 | 6,343,644 | -47,375 | 0.83% | 304,831,164 |
| 2013-03-01 | 2013-02-27 | 46.443 | 6,391,019 | +89,086 | 0.83% | 296,816,589 |
| 2013-02-28 | 2013-02-26 | 46.019 | 6,301,933 | -117,110 | 0.82% | 290,008,759 |
| 2013-02-27 | 2013-02-25 | 46.528 | 6,419,043 | +85,547 | 0.84% | 298,662,112 |
| 2013-02-26 | 2013-02-22 | 47.460 | 6,333,496 | -94,691 | 0.83% | 300,586,195 |
| 2013-02-25 | 2013-02-21 | 48.053 | 6,428,187 | +63,127 | 0.84% | 308,893,710 |
| 2013-02-22 | 2013-02-20 | 49.663 | 6,365,060 | -174,927 | 0.83% | 316,109,553 |
| 2013-02-21 | 2013-02-19 | 49.070 | 6,539,987 | +103,245 | 0.85% | 320,917,169 |
| 2013-02-20 | 2013-02-18 | 51.951 | 6,436,742 | -107,670 | 0.84% | 334,398,314 |
| 2013-02-19 | 2013-02-15 | 52.460 | 6,544,412 | -105,900 | 0.85% | 343,319,748 |
| 2013-02-18 | 2013-02-14 | 51.612 | 6,650,312 | -50,331 | 0.87% | 343,239,149 |
| 2013-02-15 | 2013-02-08 | 50.256 | 6,700,643 | -137,169 | 0.87% | 336,750,831 |
| 2013-02-14 | 2013-02-07 | 50.765 | 6,837,812 | -464,014 | 0.89% | 347,121,474 |
| 2013-02-08 | 2013-02-06 | 52.121 | 7,301,826 | -730,682 | 0.95% | 380,578,367 |
| 2013-02-07 | 2013-02-05 | 52.206 | 8,032,508 | +902,400 | 1.05% | 419,342,985 |
| 2013-02-06 | 2013-02-04 | 52.460 | 7,130,108 | +306,491 | 0.93% | 374,045,350 |
| 2013-02-05 | 2013-02-01 | 52.290 | 6,823,617 | -307,671 | 0.89% | 356,810,240 |
| 2013-02-04 | 2013-01-31 | 51.612 | 7,131,288 | +4,789 | 0.93% | 368,063,517 |
| 2013-02-01 | 2013-01-30 | 52.121 | 7,126,499 | +216,816 | 0.93% | 371,440,151 |
| 2013-01-31 | 2013-01-29 | 51.528 | 6,909,683 | -1,219,771 | 0.90% | 356,040,339 |
| 2013-01-30 | 2013-01-28 | 50.426 | 8,129,454 | +2,187,062 | 1.06% | 409,935,800 |
| 2013-01-29 | 2013-01-25 | 48.731 | 5,942,392 | -98,526 | 0.78% | 289,578,721 |
| 2013-01-28 | 2013-01-24 | 48.816 | 6,040,918 | -138,771 | 0.79% | 294,891,957 |
| 2013-01-25 | 2013-01-23 | 49.748 | 6,179,689 | -323,011 | 0.81% | 307,427,153 |
| 2013-01-24 | 2013-01-22 | 49.748 | 6,502,700 | +29,204 | 0.85% | 323,496,304 |
| 2013-01-23 | 2013-01-21 | 49.494 | 6,473,496 | +27,139 | 0.84% | 320,397,585 |
| 2013-01-22 | 2013-01-18 | 48.477 | 6,446,357 | -166,373 | 0.84% | 312,498,463 |
| 2013-01-21 | 2013-01-17 | 47.121 | 6,612,730 | -251,800 | 0.86% | 311,596,869 |
| 2013-01-18 | 2013-01-16 | 47.206 | 6,864,530 | -686,435 | 0.90% | 324,043,643 |
| 2013-01-17 | 2013-01-15 | 47.799 | 7,550,965 | -39,823 | 0.98% | 360,926,745 |
| 2013-01-16 | 2013-01-14 | 47.460 | 7,590,788 | +531,271 | 0.99% | 360,256,970 |
| 2013-01-15 | 2013-01-11 | 48.053 | 7,059,517 | -1,430,685 | 0.92% | 339,231,014 |
| 2013-01-14 | 2013-01-10 | 48.816 | 8,490,202 | +1,494,992 | 1.11% | 414,455,598 |
| 2013-01-11 | 2013-01-09 | 48.646 | 6,995,210 | -15,339 | 0.91% | 340,290,757 |
| 2013-01-10 | 2013-01-08 | 48.731 | 7,010,549 | +39,233 | 0.91% | 341,631,082 |
| 2013-01-09 | 2013-01-07 | 50.172 | 6,971,316 | +23,009 | 0.91% | 349,763,092 |
| 2013-01-08 | 2013-01-04 | 49.155 | 6,948,307 | +266,373 | 0.91% | 341,542,298 |
| 2013-01-07 | 2013-01-03 | 49.833 | 6,681,934 | +35,275 | 0.87% | 332,979,127 |
| 2013-01-04 | 2013-01-02 | 50.002 | 6,646,659 | +745,962 | 0.87% | 332,347,880 |
| 2013-01-03 | 2012-12-31 | 47.799 | 5,900,697 | +3,805 | 0.77% | 282,045,985 |
| 2013-01-02 | 2012-12-27 | 47.968 | 5,896,892 | -1,028,619 | 0.77% | 282,863,629 |
| 2012-12-28 | 2012-12-24 | 47.799 | 6,925,511 | -345,135 | 0.90% | 331,030,821 |
| 2012-12-27 | 2012-12-20 | 47.884 | 7,270,646 | +476,227 | 0.95% | 348,144,029 |
| 2012-12-21 | 2012-12-19 | 49.324 | 6,794,419 | +380,533 | 0.89% | 335,129,619 |
| 2012-12-20 | 2012-12-18 | 49.494 | 6,413,886 | -552,805 | 0.84% | 317,447,263 |
| 2012-12-19 | 2012-12-17 | 49.833 | 6,966,691 | +58,997 | 0.91% | 347,169,351 |
| 2012-12-18 | 2012-12-14 | 49.748 | 6,907,694 | +107,965 | 0.90% | 343,643,944 |
| 2012-12-17 | 2012-12-13 | 48.307 | 6,799,729 | -29,794 | 0.89% | 328,476,242 |
| 2012-12-14 | 2012-12-12 | 48.223 | 6,829,523 | -15,957 | 0.89% | 329,336,709 |
| 2012-12-13 | 2012-12-11 | 47.121 | 6,845,480 | +314,500 | 0.89% | 322,564,226 |
| 2012-12-12 | 2012-12-10 | 48.138 | 6,530,980 | -50,148 | 0.85% | 314,386,720 |
| 2012-12-11 | 2012-12-07 | 47.714 | 6,581,128 | -119,764 | 0.86% | 314,011,993 |
| 2012-12-10 | 2012-12-06 | 46.443 | 6,700,892 | -91,164 | 0.87% | 311,207,948 |
| 2012-12-07 | 2012-12-05 | 46.273 | 6,792,056 | +343,364 | 0.89% | 314,290,609 |
| 2012-12-06 | 2012-12-04 | 44.070 | 6,448,692 | +316,816 | 0.84% | 284,192,414 |
| 2012-12-05 | 2012-12-03 | 43.392 | 6,131,876 | +98,821 | 0.80% | 266,073,013 |
| 2012-12-04 | 2012-11-30 | 43.731 | 6,033,055 | +432,794 | 0.79% | 263,830,189 |
| 2012-12-03 | 2012-11-29 | 42.375 | 5,600,261 | +582,009 | 0.73% | 237,309,856 |
| 2012-11-30 | 2012-11-28 | 43.138 | 5,018,252 | -38,348 | 0.65% | 216,475,002 |
| 2012-11-29 | 2012-11-27 | 42.544 | 5,056,600 | +2,950 | 0.66% | 215,129,427 |
| 2012-11-28 | 2012-11-26 | 42.883 | 5,053,650 | -44,543 | 0.66% | 216,717,100 |
| 2012-11-27 | 2012-11-23 | 43.477 | 5,098,193 | +94,100 | 0.66% | 221,651,738 |
| 2012-11-26 | 2012-11-22 | 43.053 | 5,004,093 | -657,997 | 0.65% | 215,440,123 |
| 2012-11-23 | 2012-11-21 | 42.968 | 5,662,090 | +473,252 | 0.74% | 243,288,864 |
| 2012-11-22 | 2012-11-20 | 42.205 | 5,188,838 | +231,860 | 0.68% | 218,996,391 |
| 2012-11-21 | 2012-11-19 | 42.714 | 4,956,978 | +225,370 | 0.65% | 211,731,284 |
| 2012-11-20 | 2012-11-16 | 41.697 | 4,731,608 | -2,005,320 | 0.62% | 197,292,858 |
| 2012-11-19 | 2012-11-15 | 42.205 | 6,736,928 | +490,828 | 0.88% | 284,333,972 |
| 2012-11-16 | 2012-11-14 | 42.290 | 6,246,100 | -591,153 | 0.81% | 264,147,790 |
| 2012-11-15 | 2012-11-13 | 42.205 | 6,837,253 | +482,303 | 0.89% | 288,568,217 |
| 2012-11-14 | 2012-11-12 | 43.222 | 6,354,950 | +716,724 | 0.83% | 274,675,433 |
| 2012-11-13 | 2012-11-09 | 44.663 | 5,638,226 | -5,604 | 0.74% | 251,820,220 |
| 2012-11-12 | 2012-11-08 | 45.426 | 5,643,830 | +965,019 | 0.74% | 256,375,321 |
| 2012-11-09 | 2012-11-07 | 46.951 | 4,678,811 | +272,273 | 0.61% | 219,676,080 |
| 2012-11-08 | 2012-11-06 | 47.460 | 4,406,538 | +63,422 | 0.57% | 209,133,232 |
| 2012-11-07 | 2012-11-05 | 47.968 | 4,343,116 | -222,464 | 0.57% | 208,331,703 |
| 2012-11-06 | 2012-11-02 | 48.053 | 4,565,580 | +15,575 | 0.60% | 219,389,844 |
| 2012-11-05 | 2012-11-01 | 47.629 | 4,550,005 | -196,166 | 0.59% | 216,713,363 |
| 2012-11-02 | 2012-10-31 | 45.426 | 4,746,171 | +194,396 | 0.62% | 215,598,470 |
| 2012-11-01 | 2012-10-30 | 44.155 | 4,551,775 | +151,645 | 0.59% | 200,981,467 |
| 2012-10-31 | 2012-10-29 | 43.985 | 4,400,130 | +113,275 | 0.57% | 193,539,836 |
| 2012-10-30 | 2012-10-26 | 43.307 | 4,286,855 | -117,995 | 0.56% | 185,650,959 |
| 2012-10-29 | 2012-10-25 | 44.070 | 4,404,850 | -1,310,609 | 0.57% | 194,120,754 |
| 2012-10-26 | 2012-10-24 | 43.816 | 5,715,459 | -327,966 | 0.75% | 250,425,852 |
| 2012-10-25 | 2012-10-22 | 45.595 | 6,043,425 | +255,459 | 0.79% | 275,551,586 |
| 2012-10-24 | 2012-10-19 | 46.189 | 5,787,966 | +267,848 | 0.75% | 267,337,558 |
| 2012-10-22 | 2012-10-18 | 45.002 | 5,520,118 | +1,325,965 | 0.72% | 248,416,470 |
| 2012-10-19 | 2012-10-17 | 43.985 | 4,194,153 | -375,034 | 0.55% | 184,479,932 |
| 2012-10-18 | 2012-10-16 | 43.307 | 4,569,187 | -3,834 | 0.60% | 197,877,920 |
| 2012-10-17 | 2012-10-15 | 42.968 | 4,573,021 | -160,178 | 0.60% | 196,493,713 |
| 2012-10-16 | 2012-10-12 | 42.968 | 4,733,199 | +4,425 | 0.62% | 203,376,246 |
| 2012-10-15 | 2012-10-11 | 42.544 | 4,728,774 | -70,585 | 0.62% | 201,182,305 |
| 2012-10-12 | 2012-10-10 | 41.273 | 4,799,359 | +31,564 | 0.63% | 198,084,139 |
| 2012-10-11 | 2012-10-09 | 40.849 | 4,767,795 | +47,198 | 0.62% | 194,761,054 |
| 2012-10-10 | 2012-10-08 | 41.358 | 4,720,597 | -53,393 | 0.62% | 195,233,460 |
| 2012-10-09 | 2012-10-05 | 41.951 | 4,773,990 | +84,425 | 0.62% | 200,273,832 |
| 2012-10-08 | 2012-10-04 | 41.358 | 4,689,565 | -50,797 | 0.61% | 193,950,045 |
| 2012-10-05 | 2012-10-03 | 41.443 | 4,740,362 | -18,289 | 0.62% | 196,452,640 |
| 2012-10-04 | 2012-09-28 | 40.934 | 4,758,651 | -32,448 | 0.62% | 194,790,821 |
| 2012-10-03 | 2012-09-27 | 40.934 | 4,791,099 | +100,118 | 0.62% | 196,119,049 |
| 2012-09-28 | 2012-09-26 | 40.256 | 4,690,981 | +671,744 | 0.61% | 188,840,346 |
| 2012-09-27 | 2012-09-25 | 41.782 | 4,019,237 | -202,125 | 0.52% | 167,929,903 |
| 2012-09-26 | 2012-09-24 | 40.680 | 4,221,362 | -88,363 | 0.55% | 171,724,135 |
| 2012-09-25 | 2012-09-21 | 38.815 | 4,309,725 | -122,420 | 0.56% | 167,283,282 |
| 2012-09-24 | 2012-09-20 | 38.561 | 4,432,145 | -395,282 | 0.58% | 170,908,184 |
| 2012-09-21 | 2012-09-19 | 40.002 | 4,827,427 | -838,352 | 0.63% | 193,105,755 |
| 2012-09-20 | 2012-09-18 | 38.900 | 5,665,779 | +942,187 | 0.74% | 220,399,101 |
| 2012-09-19 | 2012-09-17 | 40.087 | 4,723,592 | +417,967 | 0.62% | 189,352,491 |
| 2012-09-18 | 2012-09-14 | 40.171 | 4,305,625 | -346,904 | 0.56% | 172,962,537 |
| 2012-09-17 | 2012-09-13 | 38.392 | 4,652,529 | -1,852,104 | 0.61% | 178,617,824 |
| 2012-09-14 | 2012-09-12 | 38.815 | 6,504,633 | +11,209 | 0.85% | 252,479,301 |
| 2012-09-13 | 2012-09-11 | 37.036 | 6,493,424 | +91,446 | 0.85% | 240,487,608 |
| 2012-09-12 | 2012-09-10 | 37.459 | 6,401,978 | +464,015 | 0.83% | 239,813,678 |
| 2012-09-11 | 2012-09-07 | 36.273 | 5,937,963 | -229,205 | 0.77% | 215,386,639 |
| 2012-09-10 | 2012-09-06 | 33.425 | 6,167,168 | +1,195,596 | 0.80% | 206,139,011 |
| 2012-09-07 | 2012-09-05 | 33.290 | 4,971,572 | +375,595 | 0.65% | 165,501,798 |
| 2012-09-06 | 2012-09-04 | 33.595 | 4,595,977 | +193,511 | 0.60% | 154,400,604 |
| 2012-09-05 | 2012-09-03 | 33.493 | 4,402,466 | -162,538 | 0.57% | 147,451,926 |
| 2012-09-04 | 2012-08-31 | 32.815 | 4,565,004 | -108,850 | 0.60% | 149,800,759 |
| 2012-09-03 | 2012-08-30 | 32.883 | 4,673,854 | -487,318 | 0.61% | 153,689,561 |
| 2012-08-31 | 2012-08-29 | 33.256 | 5,161,172 | +943,663 | 0.67% | 171,638,549 |
| 2012-08-30 | 2012-08-28 | 33.985 | 4,217,509 | +115,340 | 0.55% | 143,330,262 |
| 2012-08-29 | 2012-08-27 | 34.324 | 4,102,169 | -124,485 | 0.54% | 140,801,109 |
| 2012-08-28 | 2012-08-24 | 34.832 | 4,226,654 | -510,622 | 0.55% | 147,223,122 |
| 2012-08-27 | 2012-08-23 | 35.256 | 4,737,276 | +5,900 | 0.62% | 167,016,555 |
| 2012-08-24 | 2012-08-22 | 35.171 | 4,731,376 | +38,053 | 0.62% | 166,407,564 |
| 2012-08-23 | 2012-08-21 | 35.510 | 4,693,323 | -885 | 0.61% | 166,660,227 |
| 2012-08-22 | 2012-08-20 | 34.832 | 4,694,208 | +134,219 | 0.61% | 163,508,997 |
| 2012-08-21 | 2012-08-17 | 34.408 | 4,559,989 | +162,377 | 0.59% | 156,901,585 |
| 2012-08-20 | 2012-08-16 | 34.324 | 4,397,612 | -508,174 | 0.57% | 150,941,769 |
| 2012-08-17 | 2012-08-15 | 34.154 | 4,905,786 | -20,649 | 0.64% | 167,552,591 |
| 2012-08-16 | 2012-08-14 | 34.154 | 4,926,435 | +486,138 | 0.64% | 168,257,839 |
| 2012-08-15 | 2012-08-13 | 35.086 | 4,440,297 | -67,552 | 0.58% | 155,793,690 |
| 2012-08-14 | 2012-08-10 | 36.527 | 4,507,849 | -425,076 | 0.59% | 164,658,492 |
| 2012-08-13 | 2012-08-09 | 36.697 | 4,932,925 | +279,943 | 0.64% | 181,021,397 |
| 2012-08-10 | 2012-08-08 | 36.103 | 4,652,982 | +142,773 | 0.61% | 167,988,083 |
| 2012-08-09 | 2012-08-07 | 36.612 | 4,510,209 | -464,014 | 0.59% | 165,126,934 |
| 2012-08-08 | 2012-08-06 | 35.595 | 4,974,223 | +18,289 | 0.65% | 177,056,569 |
| 2012-08-07 | 2012-08-03 | 35.256 | 4,955,934 | +246,609 | 0.65% | 174,725,522 |
| 2012-08-06 | 2012-08-02 | 35.680 | 4,709,325 | -833,042 | 0.61% | 168,026,686 |
| 2012-08-03 | 2012-08-01 | 36.188 | 5,542,367 | -39,529 | 0.72% | 200,567,545 |
| 2012-08-02 | 2012-07-31 | 34.663 | 5,581,896 | +43,068 | 0.73% | 193,482,884 |
| 2012-08-01 | 2012-07-30 | 34.917 | 5,538,828 | +131,565 | 0.72% | 193,398,276 |
| 2012-07-31 | 2012-07-27 | 33.985 | 5,407,263 | +51,755 | 0.71% | 183,763,549 |
| 2012-07-30 | 2012-07-26 | 32.713 | 5,355,508 | -62,537 | 0.70% | 175,196,522 |
| 2012-07-27 | 2012-07-25 | 32.713 | 5,418,045 | -38,938 | 0.71% | 177,242,316 |
| 2012-07-26 | 2012-07-24 | 33.120 | 5,456,983 | -78,172 | 0.71% | 180,735,997 |
| 2012-07-25 | 2012-07-23 | 33.256 | 5,535,155 | -525,666 | 0.72% | 184,075,627 |
| 2012-07-24 | 2012-07-20 | 33.985 | 6,060,821 | +651,920 | 0.79% | 205,974,441 |
| 2012-07-23 | 2012-07-19 | 34.663 | 5,408,901 | +3,835 | 0.71% | 187,486,432 |
| 2012-07-20 | 2012-07-18 | 34.832 | 5,405,066 | +783,780 | 0.70% | 188,269,655 |
| 2012-07-19 | 2012-07-17 | 35.425 | 4,621,286 | -10,914 | 0.60% | 163,710,536 |
| 2012-07-18 | 2012-07-16 | 35.510 | 4,632,200 | -34,809 | 0.60% | 164,489,745 |
| 2012-07-17 | 2012-07-13 | 35.595 | 4,667,009 | -105,310 | 0.61% | 166,121,342 |
| 2012-07-16 | 2012-07-12 | 34.239 | 4,772,319 | +59,882 | 0.62% | 163,398,601 |
| 2012-07-13 | 2012-07-11 | 34.663 | 4,712,437 | -555,165 | 0.61% | 163,345,197 |
| 2012-07-12 | 2012-07-10 | 33.730 | 5,267,602 | -108,850 | 0.69% | 177,677,948 |
| 2012-07-11 | 2012-07-09 | 34.747 | 5,376,452 | +27,729 | 0.70% | 186,817,318 |
| 2012-07-10 | 2012-07-06 | 35.764 | 5,348,723 | +24,025 | 0.70% | 191,293,433 |
| 2012-07-09 | 2012-07-05 | 35.425 | 5,324,698 | -17,994 | 0.69% | 188,629,132 |
| 2012-07-06 | 2012-07-04 | 36.103 | 5,342,692 | +136,874 | 0.70% | 192,888,902 |
| 2012-07-05 | 2012-07-03 | 36.019 | 5,205,818 | +54,277 | 0.68% | 187,506,106 |
| 2012-07-04 | 2012-06-29 | 35.510 | 5,151,541 | +113,275 | 0.67% | 182,931,581 |
| 2012-07-03 | 2012-06-28 | 34.917 | 5,038,266 | -2,394,407 | 0.66% | 175,920,241 |
| 2012-06-29 | 2012-06-27 | 35.849 | 7,432,673 | +379,648 | 0.97% | 266,454,400 |
| 2012-06-28 | 2012-06-26 | 35.934 | 7,053,025 | +76,831 | 0.92% | 253,442,114 |
| 2012-06-27 | 2012-06-25 | 36.273 | 6,976,194 | -48,672 | 0.91% | 253,046,201 |
| 2012-06-26 | 2012-06-22 | 37.375 | 7,024,866 | -2,013,875 | 0.92% | 262,551,278 |
| 2012-06-25 | 2012-06-21 | 38.307 | 9,038,741 | -84,956 | 1.18% | 346,245,295 |
| 2012-06-22 | 2012-06-20 | 38.900 | 9,123,697 | -29,499 | 1.19% | 354,912,293 |
| 2012-06-21 | 2012-06-19 | 39.070 | 9,153,196 | -1,770 | 1.19% | 357,611,265 |
| 2012-06-20 | 2012-06-18 | 38.731 | 9,154,966 | -10,324 | 1.19% | 354,576,900 |
| 2012-06-19 | 2012-06-15 | 38.307 | 9,165,290 | -11,210 | 1.20% | 351,092,982 |
| 2012-06-18 | 2012-06-14 | 37.883 | 9,176,500 | -60,767 | 1.20% | 347,633,880 |
| 2012-06-15 | 2012-06-13 | 38.900 | 9,237,267 | +42,478 | 1.20% | 359,330,172 |
| 2012-06-14 | 2012-06-12 | 37.290 | 9,194,789 | +70,207 | 1.20% | 342,871,942 |
| 2012-06-13 | 2012-06-11 | 37.459 | 9,124,582 | +66,507 | 1.19% | 341,800,545 |
| 2012-06-12 | 2012-06-08 | 36.866 | 9,058,075 | -852,807 | 1.18% | 333,935,563 |
| 2012-06-11 | 2012-06-07 | 38.307 | 9,910,882 | -2,153,993 | 1.29% | 379,654,230 |
| 2012-06-08 | 2012-06-06 | 39.642 | 12,064,875 | -210,620 | 1.57% | 478,275,718 |
| 2012-06-07 | 2012-06-05 | 38.951 | 12,275,495 | +1,178,465 | 1.60% | 478,143,632 |
| 2012-06-06 | 2012-06-04 | 38.865 | 11,097,030 | +1,063,787 | 1.47% | 431,282,756 |
| 2012-06-05 | 2012-06-01 | 40.419 | 10,033,243 | +1,064,365 | 1.33% | 405,536,552 |
| 2012-06-04 | 2012-05-31 | 41.283 | 8,968,878 | +566,196 | 1.19% | 370,261,736 |
| 2012-06-01 | 2012-05-30 | 41.628 | 8,402,682 | +203,494 | 1.12% | 349,790,320 |
| 2012-05-31 | 2012-05-29 | 42.492 | 8,199,188 | +33,288 | 1.09% | 348,400,498 |
| 2012-05-30 | 2012-05-28 | 41.024 | 8,165,900 | +446,646 | 1.09% | 334,996,668 |
| 2012-05-29 | 2012-05-25 | 39.469 | 7,719,254 | +1,140,770 | 1.03% | 304,673,269 |
| 2012-05-28 | 2012-05-24 | 38.865 | 6,578,484 | +21,440 | 0.87% | 255,670,816 |
| 2012-05-25 | 2012-05-23 | 37.828 | 6,557,044 | -925,697 | 0.87% | 248,041,888 |
| 2012-05-24 | 2012-05-22 | 38.519 | 7,482,741 | -555,485 | 0.99% | 288,229,476 |
| 2012-05-23 | 2012-05-21 | 37.224 | 8,038,226 | +16,453 | 1.07% | 299,212,893 |
| 2012-05-22 | 2012-05-18 | 38.865 | 8,021,773 | +3,570,271 | 1.07% | 311,763,811 |
| 2012-05-21 | 2012-05-17 | 37.483 | 4,451,502 | +123,023 | 0.59% | 166,854,961 |
| 2012-05-18 | 2012-05-16 | 38.087 | 4,328,479 | +10,009 | 0.58% | 164,860,542 |
| 2012-05-17 | 2012-05-15 | 39.556 | 4,318,470 | +425,011 | 0.57% | 170,819,798 |
| 2012-05-16 | 2012-05-14 | 38.433 | 3,893,459 | +144,443 | 0.52% | 149,636,809 |
| 2012-05-15 | 2012-05-11 | 38.606 | 3,749,016 | +157,545 | 0.50% | 144,733,024 |
| 2012-05-14 | 2012-05-10 | 39.469 | 3,591,471 | +64,551 | 0.48% | 141,752,715 |
| 2012-05-11 | 2012-05-09 | 40.160 | 3,526,920 | -389,042 | 0.47% | 141,641,782 |
| 2012-05-10 | 2012-05-08 | 40.937 | 3,915,962 | -3,842,369 | 0.52% | 160,309,637 |
| 2012-05-09 | 2012-05-07 | 41.110 | 7,758,331 | -915,580 | 1.03% | 318,946,674 |
| 2012-05-08 | 2012-05-04 | 42.060 | 8,673,911 | +681,982 | 1.15% | 364,826,808 |
| 2012-05-07 | 2012-05-03 | 42.319 | 7,991,929 | +53,840 | 1.06% | 338,213,172 |
| 2012-05-04 | 2012-05-02 | 43.615 | 7,938,089 | +226,851 | 1.06% | 346,218,414 |
| 2012-05-03 | 2012-04-30 | 44.910 | 7,711,238 | +479,446 | 1.02% | 346,314,178 |
| 2012-05-02 | 2012-04-27 | 44.738 | 7,231,792 | +486,592 | 0.96% | 323,532,942 |
| 2012-04-30 | 2012-04-26 | 44.651 | 6,745,200 | +190,757 | 0.90% | 301,181,433 |
| 2012-04-27 | 2012-04-25 | 44.478 | 6,554,443 | +532,907 | 0.87% | 291,531,737 |
| 2012-04-26 | 2012-04-24 | 44.219 | 6,021,536 | +64,261 | 0.80% | 266,268,670 |
| 2012-04-25 | 2012-04-23 | 44.047 | 5,957,275 | -20,841 | 0.79% | 262,398,075 |
| 2012-04-24 | 2012-04-20 | 44.478 | 5,978,116 | +244,019 | 0.79% | 265,897,581 |
| 2012-04-23 | 2012-04-19 | 43.528 | 5,734,097 | +142,203 | 0.76% | 249,596,443 |
| 2012-04-20 | 2012-04-18 | 43.010 | 5,591,894 | +486,882 | 0.74% | 240,508,867 |
| 2012-04-19 | 2012-04-17 | 42.665 | 5,105,012 | +70,050 | 0.68% | 217,804,344 |
| 2012-04-18 | 2012-04-16 | 44.392 | 5,034,962 | +13,316 | 0.67% | 223,512,665 |
| 2012-04-17 | 2012-04-13 | 46.033 | 5,021,646 | -140,680 | 0.67% | 231,161,830 |
| 2012-04-16 | 2012-04-12 | 45.342 | 5,162,326 | +88,866 | 0.69% | 234,070,968 |
| 2012-04-13 | 2012-04-11 | 44.478 | 5,073,460 | +321,885 | 0.67% | 225,659,847 |
| 2012-04-12 | 2012-04-10 | 43.701 | 4,751,575 | +276,440 | 0.63% | 207,649,517 |
| 2012-04-11 | 2012-04-05 | 44.910 | 4,475,135 | -50,077 | 0.59% | 200,979,752 |
| 2012-04-10 | 2012-04-03 | 44.392 | 4,525,212 | +332,885 | 0.60% | 200,883,779 |
| 2012-04-05 | 2012-04-02 | 43.010 | 4,192,327 | +1,332,411 | 0.56% | 180,313,114 |
| 2012-04-03 | 2012-03-30 | 42.492 | 2,859,916 | -423,778 | 0.38% | 121,523,761 |
| 2012-04-02 | 2012-03-29 | 42.319 | 3,283,694 | +615,404 | 0.44% | 138,963,767 |
| 2012-03-30 | 2012-03-28 | 40.765 | 2,668,290 | +26,921 | 0.35% | 108,772,184 |
| 2012-03-29 | 2012-03-27 | 41.801 | 2,641,369 | -303,939 | 0.35% | 110,412,250 |
| 2012-03-28 | 2012-03-26 | 38.865 | 2,945,308 | -20,263 | 0.39% | 114,468,516 |
| 2012-03-27 | 2012-03-23 | 39.901 | 2,965,571 | +19,105 | 0.39% | 118,329,525 |
| 2012-03-26 | 2012-03-22 | 39.901 | 2,946,466 | +144,733 | 0.39% | 117,567,215 |
| 2012-03-23 | 2012-03-21 | 39.642 | 2,801,733 | -2,570,247 | 0.37% | 111,066,286 |
| 2012-03-22 | 2012-03-20 | 39.124 | 5,371,980 | -12,736 | 0.71% | 210,172,267 |
| 2012-03-21 | 2012-03-19 | 39.556 | 5,384,716 | -119,260 | 0.72% | 212,995,830 |
| 2012-03-20 | 2012-03-16 | 40.074 | 5,503,976 | +476,461 | 0.73% | 220,565,373 |
| 2012-03-19 | 2012-03-15 | 40.160 | 5,027,515 | -557,511 | 0.67% | 201,905,964 |
| 2012-03-16 | 2012-03-14 | 40.851 | 5,585,026 | -169,048 | 0.74% | 228,154,564 |
| 2012-03-15 | 2012-03-13 | 41.197 | 5,754,074 | +283,097 | 0.76% | 237,048,189 |
| 2012-03-14 | 2012-03-12 | 41.715 | 5,470,977 | +116,076 | 0.73% | 228,220,599 |
| 2012-03-13 | 2012-03-09 | 42.319 | 5,354,901 | +240,546 | 0.71% | 226,615,884 |
| 2012-03-12 | 2012-03-08 | 42.147 | 5,114,355 | +146,759 | 0.68% | 215,552,722 |
| 2012-03-09 | 2012-03-07 | 40.765 | 4,967,596 | +160,075 | 0.66% | 202,502,826 |
| 2012-03-08 | 2012-03-06 | 41.542 | 4,807,521 | +108,260 | 0.64% | 199,714,265 |
| 2012-03-07 | 2012-03-05 | 43.442 | 4,699,261 | +135,180 | 0.62% | 204,145,764 |
| 2012-03-06 | 2012-03-02 | 44.824 | 4,564,081 | -39,656 | 0.61% | 204,580,164 |
| 2012-03-05 | 2012-03-01 | 44.219 | 4,603,737 | +455,040 | 0.61% | 203,574,458 |
| 2012-03-02 | 2012-02-29 | 46.638 | 4,148,697 | +637,930 | 0.55% | 193,485,444 |
| 2012-03-01 | 2012-02-28 | 47.588 | 3,510,767 | -135,180 | 0.47% | 167,069,213 |
| 2012-02-29 | 2012-02-27 | 47.329 | 3,645,947 | +149,943 | 0.48% | 172,557,456 |
| 2012-02-28 | 2012-02-24 | 47.847 | 3,496,004 | -88,287 | 0.46% | 167,272,484 |
| 2012-02-27 | 2012-02-23 | 47.329 | 3,584,291 | +34,157 | 0.48% | 169,639,366 |
| 2012-02-24 | 2012-02-22 | 48.365 | 3,550,134 | +246,625 | 0.47% | 171,702,095 |
| 2012-02-23 | 2012-02-21 | 47.415 | 3,303,509 | -21,421 | 0.44% | 156,635,666 |
| 2012-02-22 | 2012-02-20 | 47.760 | 3,324,930 | -160,943 | 0.44% | 158,799,985 |
| 2012-02-21 | 2012-02-17 | 47.156 | 3,485,873 | -82,208 | 0.46% | 164,379,261 |
| 2012-02-20 | 2012-02-16 | 46.551 | 3,568,081 | +220,573 | 0.47% | 166,098,722 |
| 2012-02-17 | 2012-02-15 | 47.242 | 3,347,508 | -1,117,526 | 0.44% | 158,143,654 |
| 2012-02-16 | 2012-02-14 | 45.169 | 4,465,034 | +32,710 | 0.59% | 201,682,994 |
| 2012-02-15 | 2012-02-13 | 46.638 | 4,432,324 | +98,707 | 0.59% | 206,713,138 |
| 2012-02-14 | 2012-02-10 | 46.810 | 4,333,617 | +34,736 | 0.58% | 202,858,231 |
| 2012-02-13 | 2012-02-09 | 47.501 | 4,298,881 | +2,316 | 0.57% | 204,202,443 |
| 2012-02-10 | 2012-02-08 | 48.106 | 4,296,565 | +165,864 | 0.57% | 206,689,970 |
| 2012-02-09 | 2012-02-07 | 45.515 | 4,130,701 | -190,946 | 0.55% | 188,008,375 |
| 2012-02-08 | 2012-02-06 | 46.551 | 4,321,647 | -407,279 | 0.57% | 201,178,180 |
| 2012-02-07 | 2012-02-03 | 45.947 | 4,728,926 | -202,047 | 0.63% | 217,278,608 |
| 2012-02-06 | 2012-02-02 | 45.688 | 4,930,973 | +65,130 | 0.66% | 225,284,398 |
| 2012-02-03 | 2012-02-01 | 44.392 | 4,865,843 | +63,972 | 0.65% | 216,005,113 |
| 2012-02-02 | 2012-01-31 | 45.256 | 4,801,871 | -317,833 | 0.64% | 217,312,444 |
| 2012-02-01 | 2012-01-30 | 46.638 | 5,119,704 | -100,734 | 0.68% | 238,770,920 |
| 2012-01-31 | 2012-01-27 | 48.710 | 5,220,438 | +130,360 | 0.69% | 254,289,757 |
| 2012-01-30 | 2012-01-26 | 48.365 | 5,090,078 | +689,508 | 0.68% | 246,181,427 |
| 2012-01-27 | 2012-01-20 | 46.465 | 4,400,570 | -1,063,497 | 0.58% | 204,472,087 |
| 2012-01-26 | 2012-01-19 | 45.515 | 5,464,067 | -360,964 | 0.73% | 248,696,373 |
| 2012-01-20 | 2012-01-18 | 43.874 | 5,825,031 | +9,552 | 0.77% | 255,566,999 |
| 2012-01-19 | 2012-01-17 | 43.269 | 5,815,479 | -820,635 | 0.77% | 251,632,098 |
| 2012-01-18 | 2012-01-16 | 39.383 | 6,636,114 | -3,763 | 0.88% | 261,349,396 |
| 2012-01-17 | 2012-01-13 | 40.765 | 6,639,877 | -772,295 | 0.88% | 270,672,948 |
| 2012-01-16 | 2012-01-12 | 40.506 | 7,412,172 | +929,764 | 0.99% | 300,234,884 |
| 2012-01-13 | 2012-01-11 | 40.247 | 6,482,408 | -28,946 | 0.86% | 260,894,605 |
| 2012-01-12 | 2012-01-10 | 40.851 | 6,511,354 | +219,415 | 0.87% | 265,996,099 |
| 2012-01-11 | 2012-01-09 | 38.001 | 6,291,939 | +11,289 | 0.84% | 239,100,233 |
| 2012-01-10 | 2012-01-06 | 36.360 | 6,280,650 | -252,993 | 0.83% | 228,364,982 |
| 2012-01-09 | 2012-01-05 | 38.260 | 6,533,643 | +11,868 | 0.87% | 249,978,091 |
| 2012-01-06 | 2012-01-04 | 39.037 | 6,521,775 | +149,075 | 0.87% | 254,593,356 |
| 2012-01-05 | 2012-01-03 | 40.851 | 6,372,700 | +2,894 | 0.85% | 260,331,928 |
| 2012-01-04 | 2011-12-30 | 39.815 | 6,369,806 | -80,182 | 0.85% | 253,612,089 |
| 2012-01-03 | 2011-12-29 | 39.469 | 6,449,988 | -498,460 | 0.86% | 254,576,275 |
| 2011-12-30 | 2011-12-28 | 39.469 | 6,948,448 | -868 | 0.92% | 274,250,124 |
| 2011-12-29 | 2011-12-23 | 41.542 | 6,949,316 | +821,214 | 0.92% | 288,688,814 |
| 2011-12-28 | 2011-12-22 | 40.678 | 6,128,102 | -751,163 | 0.81% | 249,281,307 |
| 2011-12-23 | 2011-12-21 | 39.642 | 6,879,265 | +21,999 | 0.91% | 272,707,791 |
| 2011-12-22 | 2011-12-20 | 38.778 | 6,857,266 | +13,315 | 0.91% | 265,913,360 |
| 2011-12-21 | 2011-12-19 | 39.210 | 6,843,951 | -17,946 | 0.91% | 268,352,450 |
| 2011-12-20 | 2011-12-16 | 40.333 | 6,861,897 | +473,276 | 0.91% | 276,760,366 |
| 2011-12-19 | 2011-12-15 | 38.778 | 6,388,621 | -157,759 | 0.85% | 247,740,087 |
| 2011-12-16 | 2011-12-14 | 40.333 | 6,546,380 | +55,288 | 0.87% | 264,034,643 |
| 2011-12-15 | 2011-12-13 | 40.592 | 6,491,092 | +428,120 | 0.86% | 263,486,545 |
| 2011-12-14 | 2011-12-12 | 41.715 | 6,062,972 | -780,689 | 0.81% | 252,915,539 |
| 2011-12-13 | 2011-12-09 | 42.751 | 6,843,661 | -16,500 | 0.91% | 292,574,524 |
| 2011-12-12 | 2011-12-08 | 43.356 | 6,860,161 | -87,682 | 0.91% | 297,427,312 |
| 2011-12-09 | 2011-12-07 | 44.651 | 6,947,843 | +688,060 | 0.92% | 310,229,690 |
| 2011-12-08 | 2011-12-06 | 44.910 | 6,259,783 | -2,605 | 0.83% | 281,128,867 |
| 2011-12-07 | 2011-12-05 | 44.478 | 6,262,388 | -1,028,183 | 0.83% | 278,541,571 |
| 2011-12-06 | 2011-12-02 | 45.429 | 7,290,571 | -983,315 | 0.97% | 331,199,832 |
| 2011-12-05 | 2011-12-01 | 46.551 | 8,273,886 | +804,425 | 1.10% | 385,159,947 |
| 2011-12-02 | 2011-11-30 | 41.283 | 7,469,461 | +206,679 | 0.99% | 308,361,380 |
| 2011-12-01 | 2011-11-29 | 43.010 | 7,262,782 | -134,312 | 0.97% | 312,374,211 |
| 2011-11-30 | 2011-11-28 | 42.665 | 7,397,094 | -48,920 | 0.98% | 315,595,576 |
| 2011-11-29 | 2011-11-25 | 40.592 | 7,446,014 | +38,499 | 0.99% | 302,248,759 |
| 2011-11-28 | 2011-11-24 | 41.369 | 7,407,515 | +242,572 | 0.98% | 306,443,824 |
| 2011-11-25 | 2011-11-23 | 40.160 | 7,164,943 | -144,732 | 0.95% | 287,745,482 |
| 2011-11-24 | 2011-11-22 | 41.456 | 7,309,675 | +188,152 | 0.97% | 303,027,558 |
| 2011-11-23 | 2011-11-21 | 40.074 | 7,121,523 | -84,524 | 0.95% | 285,386,669 |
| 2011-11-22 | 2011-11-18 | 42.060 | 7,206,047 | +69,472 | 0.96% | 303,088,091 |
| 2011-11-21 | 2011-11-17 | 43.701 | 7,136,575 | +48,920 | 0.95% | 311,876,873 |
| 2011-11-18 | 2011-11-16 | 43.356 | 7,087,655 | -174,914 | 0.94% | 307,290,481 |
| 2011-11-17 | 2011-11-15 | 45.515 | 7,262,569 | -9,263 | 0.97% | 330,554,982 |
| 2011-11-16 | 2011-11-14 | 46.724 | 7,271,832 | +287,440 | 0.97% | 339,769,133 |
| 2011-11-15 | 2011-11-11 | 45.429 | 6,984,392 | +64,551 | 0.93% | 317,290,574 |
| 2011-11-14 | 2011-11-10 | 45.774 | 6,919,841 | +945,974 | 0.92% | 316,748,674 |
| 2011-11-11 | 2011-11-09 | 49.574 | 5,973,867 | +237,170 | 0.79% | 296,148,994 |
| 2011-11-10 | 2011-11-08 | 49.315 | 5,736,697 | +110,866 | 0.76% | 282,905,142 |
| 2011-11-09 | 2011-11-07 | 49.401 | 5,625,831 | -656,219 | 0.75% | 277,923,667 |
| 2011-11-08 | 2011-11-04 | 49.574 | 6,282,050 | +866,660 | 0.83% | 311,426,885 |
| 2011-11-07 | 2011-11-03 | 49.660 | 5,415,390 | -324,780 | 0.72% | 268,930,713 |
| 2011-11-04 | 2011-11-02 | 50.956 | 5,740,170 | -171,364 | 0.76% | 292,495,768 |
| 2011-11-03 | 2011-11-01 | 46.724 | 5,911,534 | -386,437 | 0.79% | 276,210,559 |
| 2011-11-02 | 2011-10-31 | 49.920 | 6,297,971 | -157,180 | 0.84% | 314,391,876 |
| 2011-11-01 | 2011-10-28 | 49.833 | 6,455,151 | +22,237 | 0.86% | 321,680,725 |
| 2011-10-31 | 2011-10-27 | 51.301 | 6,432,914 | -595,141 | 0.86% | 330,017,531 |
| 2011-10-28 | 2011-10-26 | 46.465 | 7,028,055 | -166,154 | 0.93% | 326,557,940 |
| 2011-10-27 | 2011-10-25 | 42.492 | 7,194,209 | -77,577 | 0.96% | 305,696,857 |
| 2011-10-26 | 2011-10-24 | 40.937 | 7,271,786 | -1,118,206 | 0.97% | 297,688,633 |
| 2011-10-25 | 2011-10-21 | 38.692 | 8,389,992 | +591,958 | 1.12% | 324,625,313 |
| 2011-10-24 | 2011-10-20 | 38.347 | 7,798,034 | -150,812 | 1.04% | 299,027,352 |
| 2011-10-21 | 2011-10-19 | 40.506 | 7,948,846 | +82,867 | 1.06% | 321,973,216 |
| 2011-10-20 | 2011-10-18 | 41.801 | 7,865,979 | +20,842 | 1.05% | 328,806,932 |
| 2011-10-19 | 2011-10-17 | 46.379 | 7,845,137 | -109,708 | 1.04% | 363,846,028 |
| 2011-10-18 | 2011-10-14 | 44.306 | 7,954,845 | +215,870 | 1.06% | 352,445,449 |
| 2011-10-17 | 2011-10-13 | 45.169 | 7,738,975 | -347,648 | 1.03% | 349,565,008 |
| 2011-10-14 | 2011-10-12 | 42.924 | 8,086,623 | +537,538 | 1.07% | 347,109,425 |
| 2011-10-13 | 2011-10-11 | 39.815 | 7,549,085 | -313,491 | 1.00% | 300,564,761 |
| 2011-10-12 | 2011-10-10 | 36.792 | 7,862,576 | +52,196 | 1.05% | 289,279,245 |
| 2011-10-11 | 2011-10-07 | 36.619 | 7,810,380 | -734,085 | 1.04% | 286,009,752 |
| 2011-10-10 | 2011-10-06 | 34.166 | 8,544,465 | +79,892 | 1.14% | 291,933,530 |
| 2011-10-07 | 2011-10-04 | 31.161 | 8,464,573 | -309,960 | 1.13% | 263,763,322 |
| 2011-10-06 | 2011-10-03 | 34.719 | 8,774,533 | +166,443 | 1.17% | 304,644,179 |
| 2011-10-04 | 2011-09-30 | 37.310 | 8,608,090 | +566,173 | 1.14% | 321,168,813 |
| 2011-10-03 | 2011-09-28 | 40.937 | 8,041,917 | +103,629 | 1.07% | 329,215,859 |
| 2011-09-30 | 2011-09-27 | 41.801 | 7,938,288 | -676,192 | 1.06% | 331,829,531 |
| 2011-09-28 | 2011-09-26 | 37.828 | 8,614,480 | +328,544 | 1.14% | 325,871,213 |
| 2011-09-27 | 2011-09-23 | 39.297 | 8,285,936 | +111,733 | 1.10% | 325,608,543 |
| 2011-09-26 | 2011-09-22 | 39.037 | 8,174,203 | -40,235 | 1.09% | 319,099,904 |
| 2011-09-23 | 2011-09-21 | 39.815 | 8,214,438 | +343,596 | 1.09% | 327,055,609 |
| 2011-09-22 | 2011-09-20 | 39.383 | 7,870,842 | -6,658 | 1.05% | 309,976,562 |
| 2011-09-21 | 2011-09-19 | 38.692 | 7,877,500 | -324,491 | 1.05% | 304,795,988 |
| 2011-09-20 | 2011-09-16 | 43.960 | 8,201,991 | +529,495 | 1.09% | 360,561,948 |
| 2011-09-19 | 2011-09-15 | 43.010 | 7,672,496 | +627,272 | 1.02% | 329,996,120 |
| 2011-09-16 | 2011-09-14 | 42.406 | 7,045,224 | +322,754 | 0.94% | 298,757,707 |
| 2011-09-15 | 2011-09-12 | 42.492 | 6,722,470 | -303,163 | 0.89% | 285,651,689 |
| 2011-09-14 | 2011-09-09 | 46.119 | 7,025,633 | -55,266 | 0.93% | 324,018,298 |
| 2011-09-12 | 2011-09-08 | 46.551 | 7,080,899 | -147,628 | 0.94% | 329,624,880 |
| 2011-09-09 | 2011-09-07 | 46.465 | 7,228,527 | +415,384 | 0.96% | 335,872,853 |
| 2011-09-08 | 2011-09-06 | 45.774 | 6,813,143 | +268,334 | 0.91% | 311,864,682 |
| 2011-09-07 | 2011-09-05 | 50.438 | 6,544,809 | -272,387 | 0.87% | 330,105,412 |
| 2011-09-06 | 2011-09-02 | 54.929 | 6,817,196 | -650,719 | 0.91% | 374,460,244 |
| 2011-09-05 | 2011-09-01 | 55.965 | 7,467,915 | -519,880 | 0.99% | 417,943,131 |
| 2011-09-02 | 2011-08-31 | 56.311 | 7,987,795 | -146,180 | 1.06% | 449,797,800 |
| 2011-09-01 | 2011-08-30 | 55.015 | 8,133,975 | -411,621 | 1.08% | 447,491,804 |
| 2011-08-31 | 2011-08-29 | 52.338 | 8,545,596 | +76,709 | 1.14% | 447,257,675 |
| 2011-08-30 | 2011-08-26 | 51.388 | 8,468,887 | -290 | 1.13% | 435,197,232 |
| 2011-08-29 | 2011-08-25 | 53.720 | 8,469,177 | -134,601 | 1.13% | 454,961,256 |
| 2011-08-26 | 2011-08-24 | 51.647 | 8,603,778 | -546,222 | 1.14% | 444,358,201 |
| 2011-08-25 | 2011-08-23 | 53.892 | 9,150,000 | +291,202 | 1.22% | 493,115,330 |
| 2011-08-24 | 2011-08-22 | 51.215 | 8,858,798 | -303,939 | 1.18% | 453,703,691 |
| 2011-08-23 | 2011-08-19 | 53.115 | 9,162,737 | +398,884 | 1.22% | 486,679,616 |
| 2011-08-22 | 2011-08-18 | 57.692 | 8,763,853 | -283,966 | 1.16% | 505,608,501 |
| 2011-08-19 | 2011-08-17 | 62.097 | 9,047,819 | -62,235 | 1.20% | 561,843,828 |
| 2011-08-18 | 2011-08-16 | 63.306 | 9,110,054 | +1,285,517 | 1.21% | 576,723,630 |
| 2011-08-17 | 2011-08-15 | 60.629 | 7,824,537 | -23,157 | 1.04% | 474,393,337 |
| 2011-08-16 | 2011-08-12 | 56.483 | 7,847,694 | +959,071 | 1.04% | 443,264,171 |
| 2011-08-15 | 2011-08-11 | 57.433 | 6,888,623 | -211,599 | 0.92% | 395,636,984 |
| 2011-08-12 | 2011-08-10 | 61.924 | 7,100,222 | +249,282 | 0.94% | 439,677,158 |
| 2011-08-11 | 2011-08-09 | 59.679 | 6,850,940 | +404,963 | 0.91% | 408,856,618 |
| 2011-08-10 | 2011-08-08 | 60.715 | 6,445,977 | -638,851 | 0.86% | 391,369,427 |
| 2011-08-09 | 2011-08-05 | 62.184 | 7,084,828 | -489,724 | 0.94% | 440,559,558 |
| 2011-08-08 | 2011-08-04 | 63.652 | 7,574,552 | +247,204 | 1.01% | 482,133,446 |
| 2011-08-05 | 2011-08-03 | 64.861 | 7,327,348 | +28,946 | 0.97% | 475,258,152 |
| 2011-08-04 | 2011-08-02 | 63.565 | 7,298,402 | -1,205,914 | 0.97% | 463,925,683 |
| 2011-08-03 | 2011-08-01 | 65.638 | 8,504,316 | -112,313 | 1.13% | 558,207,673 |
| 2011-08-02 | 2011-07-29 | 63.047 | 8,616,629 | +244,257 | 1.15% | 543,254,177 |
| 2011-08-01 | 2011-07-28 | 65.293 | 8,372,372 | +30,973 | 1.11% | 546,654,758 |
| 2011-07-29 | 2011-07-27 | 67.279 | 8,341,399 | -3,763 | 1.11% | 561,201,953 |
| 2011-07-28 | 2011-07-26 | 67.020 | 8,345,162 | +126,155 | 1.11% | 559,292,909 |
| 2011-07-27 | 2011-07-25 | 67.711 | 8,219,007 | +44,867 | 1.09% | 556,516,741 |
| 2011-07-26 | 2011-07-22 | 68.316 | 8,174,140 | +15,342 | 1.09% | 558,420,529 |
| 2011-07-25 | 2011-07-21 | 67.020 | 8,158,798 | -37,052 | 1.08% | 546,802,790 |
| 2011-07-22 | 2011-07-20 | 68.229 | 8,195,850 | -98,997 | 1.09% | 559,195,815 |
| 2011-07-21 | 2011-07-19 | 66.415 | 8,294,847 | -1,164,179 | 1.10% | 550,906,047 |
| 2011-07-20 | 2011-07-18 | 68.488 | 9,459,026 | -44,578 | 1.26% | 647,832,045 |
| 2011-07-19 | 2011-07-15 | 68.316 | 9,503,604 | +70,051 | 1.26% | 649,243,537 |
| 2011-07-18 | 2011-07-14 | 69.525 | 9,433,553 | -84,524 | 1.25% | 655,864,303 |
| 2011-07-15 | 2011-07-13 | 68.143 | 9,518,077 | -195,969 | 1.27% | 648,588,191 |
| 2011-07-14 | 2011-07-12 | 66.329 | 9,714,046 | +2,133,073 | 1.29% | 644,323,833 |
| 2011-07-13 | 2011-07-11 | 68.402 | 7,580,973 | -24,604 | 1.01% | 518,552,762 |
| 2011-07-12 | 2011-07-08 | 68.747 | 7,605,577 | -2,196,466 | 1.01% | 522,863,175 |
| 2011-07-11 | 2011-07-07 | 67.970 | 9,802,043 | -155,733 | 1.30% | 666,245,296 |
| 2011-07-08 | 2011-07-06 | 66.329 | 9,957,776 | +125,423 | 1.32% | 660,490,222 |
| 2011-07-07 | 2011-07-05 | 66.934 | 9,832,353 | +24,894 | 1.31% | 658,115,296 |
| 2011-07-06 | 2011-07-04 | 66.329 | 9,807,459 | -88,202 | 1.30% | 650,519,832 |
| 2011-07-05 | 2011-06-30 | 62.874 | 9,895,661 | -16,210 | 1.32% | 622,184,243 |
| 2011-07-04 | 2011-06-29 | 63.220 | 9,911,871 | -3,474 | 1.32% | 626,627,633 |
| 2011-06-30 | 2011-06-28 | 62.874 | 9,915,345 | +237,246 | 1.32% | 623,421,864 |
| 2011-06-29 | 2011-06-27 | 63.652 | 9,678,099 | +13,258 | 1.29% | 616,027,881 |
| 2011-06-28 | 2011-06-24 | 61.924 | 9,664,841 | -906,260 | 1.28% | 598,489,712 |
| 2011-06-27 | 2011-06-23 | 60.024 | 10,571,101 | -167,890 | 1.41% | 634,523,699 |
| 2011-06-24 | 2011-06-22 | 58.643 | 10,738,991 | -479,934 | 1.43% | 629,761,451 |
| 2011-06-23 | 2011-06-21 | 57.692 | 11,218,925 | -34,904 | 1.49% | 647,247,717 |
| 2011-06-22 | 2011-06-20 | 53.892 | 11,253,829 | +369,359 | 1.50% | 606,495,694 |
| 2011-06-21 | 2011-06-17 | 56.138 | 10,884,470 | -334,912 | 1.45% | 611,031,309 |
| 2011-06-20 | 2011-06-16 | 57.779 | 11,219,382 | -1,038,603 | 1.49% | 648,243,056 |
| 2011-06-17 | 2011-06-15 | 57.088 | 12,257,985 | -840,262 | 1.63% | 699,782,964 |
| 2011-06-16 | 2011-06-14 | 60.024 | 13,098,247 | -1,200,125 | 1.74% | 786,214,050 |
| 2011-06-15 | 2011-06-13 | 56.742 | 14,298,372 | +4,289,521 | 1.90% | 811,324,857 |
| 2011-06-14 | 2011-06-10 | 55.447 | 10,008,851 | +3,068,626 | 2.00% | 554,960,499 |
| 2011-06-13 | 2011-06-09 | 56.311 | 6,940,225 | +167,022 | 1.38% | 390,808,469 |
| 2011-06-10 | 2011-06-08 | 58.643 | 6,773,203 | -3,184 | 1.35% | 397,197,665 |
| 2011-06-09 | 2011-06-07 | 60.629 | 6,776,387 | -232,621 | 1.35% | 410,845,120 |
| 2011-06-08 | 2011-06-03 | 60.456 | 7,009,008 | -2,140,889 | 1.40% | 423,738,003 |
| 2011-06-07 | 2011-06-02 | 60.197 | 9,149,897 | -58,761 | 1.82% | 550,797,301 |
| 2011-06-03 | 2011-06-01 | 60.543 | 9,208,658 | +197,994 | 1.84% | 557,515,803 |
| 2011-06-02 | 2011-05-31 | 59.852 | 9,010,664 | +197,705 | 1.80% | 539,303,018 |
| 2011-06-01 | 2011-05-30 | 59.593 | 8,812,959 | -1,410,566 | 1.76% | 525,186,629 |
| 2011-05-31 | 2011-05-27 | 57.779 | 10,223,525 | +176,285 | 2.04% | 590,703,578 |
| 2011-05-30 | 2011-05-26 | 55.188 | 10,047,240 | +9,552 | 2.00% | 554,485,833 |
| 2011-05-27 | 2011-05-25 | 55.102 | 10,037,688 | +2,489,695 | 2.00% | 553,091,764 |
| 2011-05-26 | 2011-05-24 | 54.065 | 7,547,993 | +772,428 | 1.50% | 408,083,131 |
| 2011-05-25 | 2011-05-23 | 52.165 | 6,775,565 | -112,602 | 1.35% | 353,447,793 |
| 2011-05-24 | 2011-05-20 | 53.806 | 6,888,167 | +68,314 | 1.37% | 370,624,850 |
| 2011-05-23 | 2011-05-19 | 55.102 | 6,819,853 | +71,787 | 1.36% | 375,784,197 |
| 2011-05-20 | 2011-05-18 | 56.829 | 6,748,066 | +28,368 | 1.35% | 383,484,695 |
| 2011-05-19 | 2011-05-17 | 56.224 | 6,719,698 | -115,786 | 1.34% | 377,810,100 |
| 2011-05-18 | 2011-05-16 | 55.015 | 6,835,484 | +41,683 | 1.36% | 376,055,135 |
| 2011-05-17 | 2011-05-13 | 56.742 | 6,793,801 | -560,116 | 1.35% | 385,497,008 |
| 2011-05-16 | 2011-05-12 | 57.520 | 7,353,917 | -271,230 | 1.47% | 422,995,525 |
| 2011-05-13 | 2011-05-11 | 59.074 | 7,625,147 | +112,313 | 1.52% | 450,450,572 |
| 2011-05-12 | 2011-05-09 | 58.556 | 7,512,834 | -69,375 | 1.50% | 439,922,634 |
| 2011-05-11 | 2011-05-06 | 56.915 | 7,582,209 | +821,591 | 1.51% | 431,542,910 |
| 2011-05-09 | 2011-05-05 | 56.915 | 6,760,618 | -384,410 | 1.35% | 384,781,898 |
| 2011-05-06 | 2011-05-04 | 58.383 | 7,145,028 | +274,413 | 1.42% | 417,151,156 |
| 2011-05-05 | 2011-05-03 | 61.147 | 6,870,615 | -284,834 | 1.37% | 420,118,389 |
| 2011-05-04 | 2011-04-29 | 63.306 | 7,155,449 | -2,364,357 | 1.43% | 452,984,859 |
| 2011-05-03 | 2011-04-28 | 61.579 | 9,519,806 | +10,421 | 1.90% | 586,219,753 |
| 2011-04-29 | 2011-04-27 | 142.012 | 9,509,385 | +75,261 | 1.90% | 1,350,448,261 |
| 2011-04-28 | 2011-04-26 | 143.707 | 9,434,124 | +3,338,450 | 1.88% | 1,355,753,749 |
| 2011-04-27 | 2011-04-21 | 142.273 | 6,095,674 | -178,458 | 1.83% | 867,249,629 |
| 2011-04-26 | 2011-04-20 | 135.753 | 6,274,132 | +858,089 | 1.89% | 851,730,149 |
| 2011-04-21 | 2011-04-19 | 136.535 | 5,416,043 | +612,702 | 1.63% | 739,479,987 |
| 2011-04-20 | 2011-04-18 | 137.970 | 4,803,341 | +52,912 | 1.45% | 662,714,887 |
| 2011-04-19 | 2011-04-15 | 132.362 | 4,750,429 | +1,146,803 | 1.43% | 628,776,806 |
| 2011-04-18 | 2011-04-14 | 130.145 | 3,603,626 | -414,858 | 1.08% | 468,994,654 |
| 2011-04-15 | 2011-04-13 | 131.971 | 4,018,484 | +188,119 | 1.21% | 530,322,918 |
| 2011-04-14 | 2011-04-12 | 130.406 | 3,830,365 | -240,786 | 1.15% | 499,502,654 |
| 2011-04-13 | 2011-04-11 | 129.363 | 4,071,151 | -111,192 | 1.23% | 526,655,377 |
| 2011-04-12 | 2011-04-08 | 132.493 | 4,182,343 | -855,021 | 1.26% | 554,129,147 |
| 2011-04-11 | 2011-04-07 | 135.101 | 5,037,364 | +79,750 | 1.52% | 680,551,082 |
| 2011-04-08 | 2011-04-06 | 127.407 | 4,957,614 | -613,269 | 1.49% | 631,633,147 |
| 2011-04-07 | 2011-04-04 | 123.103 | 5,570,883 | +223,916 | 1.68% | 685,793,984 |
| 2011-04-06 | 2011-04-01 | 124.668 | 5,346,967 | -331,656 | 1.61% | 666,596,510 |
| 2011-04-04 | 2011-03-31 | 126.885 | 5,678,623 | +307,410 | 1.71% | 720,532,404 |
| 2011-04-01 | 2011-03-30 | 123.103 | 5,371,213 | +144,932 | 1.62% | 661,213,952 |
| 2011-03-31 | 2011-03-29 | 118.930 | 5,226,281 | -39,875 | 1.57% | 621,563,115 |
| 2011-03-30 | 2011-03-28 | 113.584 | 5,266,156 | +189,408 | 1.59% | 598,149,184 |
| 2011-03-29 | 2011-03-25 | 116.322 | 5,076,748 | +39,109 | 1.53% | 590,538,342 |
| 2011-03-28 | 2011-03-24 | 117.496 | 5,037,639 | +106,041 | 1.52% | 591,901,544 |
| 2011-03-25 | 2011-03-23 | 111.497 | 4,931,598 | +92,787 | 1.48% | 549,859,106 |
| 2011-03-24 | 2011-03-22 | 113.192 | 4,838,811 | +167,396 | 1.46% | 547,716,752 |
| 2011-03-23 | 2011-03-21 | 108.628 | 4,671,415 | +89,720 | 1.41% | 507,447,470 |
| 2011-03-22 | 2011-03-18 | 106.411 | 4,581,695 | -295,999 | 1.38% | 487,544,176 |
| 2011-03-21 | 2011-03-17 | 106.151 | 4,877,694 | +171,194 | 1.47% | 517,769,657 |
| 2011-03-18 | 2011-03-16 | 108.237 | 4,706,500 | +138,608 | 1.42% | 509,417,423 |
| 2011-03-17 | 2011-03-15 | 106.411 | 4,567,892 | +214,714 | 1.38% | 486,075,381 |
| 2011-03-16 | 2011-03-14 | 108.759 | 4,353,178 | -16,103 | 1.31% | 473,445,634 |
| 2011-03-15 | 2011-03-11 | 106.411 | 4,369,281 | -18,404 | 1.32% | 464,940,924 |
| 2011-03-14 | 2011-03-10 | 106.803 | 4,387,685 | -155,668 | 1.32% | 468,615,859 |
| 2011-03-11 | 2011-03-09 | 111.628 | 4,543,353 | -18,615 | 1.37% | 507,163,377 |
| 2011-03-10 | 2011-03-08 | 107.715 | 4,561,968 | +116,559 | 1.37% | 491,394,081 |
| 2011-03-09 | 2011-03-07 | 106.803 | 4,445,409 | +7,668 | 1.34% | 474,780,929 |
| 2011-03-08 | 2011-03-04 | 107.063 | 4,437,741 | +44,476 | 1.34% | 475,119,383 |
| 2011-03-07 | 2011-03-03 | 106.151 | 4,393,265 | -20,704 | 1.32% | 466,347,276 |
| 2011-03-04 | 2011-03-02 | 101.586 | 4,413,969 | +165,636 | 1.33% | 448,398,732 |
| 2011-03-03 | 2011-03-01 | 102.369 | 4,248,333 | -318,236 | 1.28% | 434,896,435 |
| 2011-03-02 | 2011-02-28 | 97.152 | 4,566,569 | +1,049,798 | 1.37% | 443,653,525 |
| 2011-03-01 | 2011-02-25 | 93.110 | 3,516,771 | +138,030 | 1.06% | 327,446,189 |
| 2011-02-28 | 2011-02-24 | 91.023 | 3,378,741 | +377,499 | 1.02% | 307,544,499 |
| 2011-02-25 | 2011-02-23 | 91.675 | 3,001,242 | +11,004 | 0.90% | 275,140,156 |
| 2011-02-23 | 2011-02-21 | 94.805 | 2,990,238 | -19,171 | 0.90% | 283,490,041 |
| 2011-02-22 | 2011-02-18 | 97.413 | 3,009,409 | -30,673 | 0.91% | 293,156,452 |
| 2011-02-21 | 2011-02-17 | 98.457 | 3,040,082 | +186,341 | 0.92% | 299,315,970 |
| 2011-02-18 | 2011-02-16 | 98.848 | 2,853,741 | +305,968 | 0.86% | 282,085,914 |
| 2011-02-17 | 2011-02-15 | 95.979 | 2,547,773 | +14,569 | 0.77% | 244,532,273 |
| 2011-02-16 | 2011-02-14 | 97.283 | 2,533,204 | +38,342 | 0.76% | 246,437,408 |
| 2011-02-15 | 2011-02-11 | 89.589 | 2,494,862 | -5,368 | 0.75% | 223,512,031 |
| 2011-02-14 | 2011-02-10 | 87.242 | 2,500,230 | -721,031 | 0.75% | 218,124,134 |
| 2011-02-11 | 2011-02-09 | 89.328 | 3,221,261 | -284,496 | 0.97% | 287,749,200 |
| 2011-02-07 | 2011-01-31 | 93.892 | 3,505,757 | +41,844 | 1.06% | 329,163,708 |
| 2011-01-31 | 2011-01-27 | 95.327 | 3,463,913 | +130,746 | 1.04% | 330,203,743 |
| 2011-01-28 | 2011-01-26 | 95.848 | 3,333,167 | +51,378 | 1.00% | 319,478,805 |
| 2011-01-27 | 2011-01-25 | 92.458 | 3,281,789 | +26,072 | 0.99% | 303,427,214 |
| 2011-01-26 | 2011-01-24 | 92.588 | 3,255,717 | +208,196 | 0.98% | 301,441,218 |
| 2011-01-25 | 2011-01-21 | 92.719 | 3,047,521 | +6,135 | 0.92% | 282,562,124 |
| 2011-01-24 | 2011-01-20 | 93.371 | 3,041,386 | -85,503 | 0.92% | 283,976,370 |
| 2011-01-21 | 2011-01-19 | 95.457 | 3,126,889 | -61,346 | 0.94% | 298,484,089 |
| 2011-01-20 | 2011-01-18 | 93.762 | 3,188,235 | +251,156 | 0.96% | 298,935,061 |
| 2011-01-19 | 2011-01-17 | 92.719 | 2,937,079 | -100,398 | 0.88% | 272,322,088 |
| 2011-01-14 | 2011-01-12 | 100.413 | 3,037,477 | -59,047 | 0.91% | 305,001,070 |
| 2011-01-13 | 2011-01-11 | 97.283 | 3,096,524 | +932 | 0.93% | 301,238,806 |
| 2011-01-12 | 2011-01-10 | 97.805 | 3,095,592 | -33,316 | 0.93% | 302,762,873 |
| 2011-01-11 | 2011-01-07 | 102.890 | 3,128,908 | -162,602 | 0.94% | 321,934,438 |
| 2011-01-10 | 2011-01-06 | 103.282 | 3,291,510 | -11,502 | 0.99% | 339,952,313 |
| 2011-01-06 | 2011-01-04 | 97.544 | 3,303,012 | -38,342 | 0.99% | 322,188,021 |
| 2011-01-05 | 2011-01-03 | 97.283 | 3,341,354 | +154,901 | 1.01% | 325,056,576 |
| 2011-01-03 | 2010-12-29 | 93.762 | 3,186,453 | +15,336 | 0.96% | 298,767,977 |
| 2010-12-29 | 2010-12-24 | 94.805 | 3,171,117 | +50,612 | 0.95% | 300,638,306 |
| 2010-12-23 | 2010-12-21 | 93.632 | 3,120,505 | -26,073 | 0.94% | 292,177,633 |
| 2010-12-22 | 2010-12-20 | 90.763 | 3,146,578 | -7,285 | 0.95% | 285,591,568 |
| 2010-12-21 | 2010-12-17 | 92.197 | 3,153,863 | +485,407 | 0.95% | 290,776,883 |
| 2010-12-20 | 2010-12-16 | 93.501 | 2,668,456 | +363,908 | 0.80% | 249,503,614 |
| 2010-12-17 | 2010-12-15 | 94.544 | 2,304,548 | -428,530 | 0.69% | 217,882,026 |
| 2010-12-16 | 2010-12-14 | 92.588 | 2,733,078 | +32,207 | 0.82% | 253,050,975 |
| 2010-12-14 | 2010-12-10 | 85.677 | 2,700,871 | -230 | 0.81% | 231,401,863 |
| 2010-12-13 | 2010-12-09 | 85.938 | 2,701,101 | +208,677 | 0.81% | 232,126,048 |
| 2010-12-10 | 2010-12-08 | 88.546 | 2,492,424 | +460,101 | 0.75% | 220,693,396 |
| 2010-12-09 | 2010-12-07 | 91.023 | 2,032,323 | +24,539 | 0.61% | 184,988,953 |
| 2010-12-08 | 2010-12-06 | 89.719 | 2,007,784 | +182,507 | 0.60% | 180,137,058 |
| 2010-12-06 | 2010-12-02 | 87.894 | 1,825,277 | +47,352 | 0.55% | 160,430,271 |
| 2010-12-03 | 2010-12-01 | 86.590 | 1,777,925 | -38,342 | 0.54% | 153,949,809 |
| 2010-12-01 | 2010-11-29 | 82.156 | 1,816,267 | +7,669 | 0.55% | 149,216,855 |
| 2010-11-29 | 2010-11-25 | 82.677 | 1,808,598 | +89,720 | 0.54% | 149,530,210 |
| 2010-11-26 | 2010-11-24 | 81.504 | 1,718,878 | -53,679 | 0.52% | 140,095,024 |
| 2010-11-25 | 2010-11-23 | 80.200 | 1,772,557 | +16,870 | 0.53% | 142,158,543 |
| 2010-11-24 | 2010-11-22 | 82.808 | 1,755,687 | -64,253 | 0.53% | 145,384,617 |
| 2010-11-19 | 2010-11-17 | 79.808 | 1,819,940 | +25,305 | 0.55% | 145,246,652 |
| 2010-11-18 | 2010-11-16 | 81.243 | 1,794,635 | +190,176 | 0.54% | 145,801,442 |
| 2010-11-10 | 2010-11-08 | 88.024 | 1,604,459 | +15,336 | 0.48% | 141,231,001 |
| 2010-11-04 | 2010-11-02 | 86.198 | 1,589,123 | +49,078 | 0.48% | 136,979,827 |
| 2010-10-29 | 2010-10-27 | 85.416 | 1,540,045 | -66,715 | 0.46% | 131,544,396 |
| 2010-10-22 | 2010-10-20 | 86.590 | 1,606,760 | -1,533 | 0.48% | 139,128,701 |
| 2010-10-18 | 2010-10-14 | 94.414 | 1,608,293 | -53,679 | 0.48% | 151,845,308 |
| 2010-10-12 | 2010-10-08 | 87.242 | 1,661,972 | -12,269 | 0.50% | 144,993,142 |
| 2010-10-11 | 2010-10-07 | 90.241 | 1,674,241 | -24,539 | 0.50% | 151,085,125 |
| 2010-10-08 | 2010-10-06 | 91.545 | 1,698,780 | -47,544 | 0.51% | 155,514,859 |
| 2010-10-06 | 2010-10-04 | 94.284 | 1,746,324 | -94,321 | 0.53% | 164,649,630 |
| 2010-10-04 | 2010-09-29 | 87.763 | 1,840,645 | -556,192 | 0.55% | 161,540,990 |
| 2010-09-27 | 2010-09-22 | 86.329 | 2,396,837 | -10,736 | 0.72% | 206,916,026 |
| 2010-09-24 | 2010-09-21 | 87.633 | 2,407,573 | -154,734 | 0.72% | 210,982,472 |
| 2010-09-22 | 2010-09-20 | 88.415 | 2,562,307 | -306,734 | 0.77% | 226,547,094 |
| 2010-09-21 | 2010-09-17 | 88.285 | 2,869,041 | +697,788 | 0.86% | 253,292,927 |
| 2010-09-20 | 2010-09-16 | 85.286 | 2,171,253 | +2,538 | 0.65% | 185,176,478 |
| 2010-09-17 | 2010-09-15 | 85.807 | 2,168,715 | -56,094 | 0.65% | 186,091,277 |
| 2010-09-16 | 2010-09-14 | 86.981 | 2,224,809 | -47,544 | 0.67% | 193,515,700 |
| 2010-09-15 | 2010-09-13 | 85.286 | 2,272,353 | -137,264 | 0.68% | 193,798,846 |
| 2010-09-14 | 2010-09-10 | 81.765 | 2,409,617 | +82,435 | 0.73% | 197,021,308 |
| 2010-09-13 | 2010-09-09 | 79.678 | 2,327,182 | -25,689 | 0.70% | 185,425,389 |
| 2010-09-10 | 2010-09-08 | 78.765 | 2,352,871 | -41,409 | 0.71% | 185,324,439 |
| 2010-09-09 | 2010-09-07 | 82.025 | 2,394,280 | -347,376 | 0.72% | 196,391,742 |
| 2010-09-08 | 2010-09-06 | 81.634 | 2,741,656 | -31,538 | 0.83% | 223,812,807 |
| 2010-09-07 | 2010-09-03 | 79.417 | 2,773,194 | -86,384 | 0.83% | 220,239,486 |
| 2010-09-03 | 2010-09-01 | 75.244 | 2,859,578 | -2,301 | 0.86% | 215,166,869 |
| 2010-08-24 | 2010-08-20 | 70.419 | 2,861,879 | +109,482 | 0.86% | 201,531,375 |
| 2010-08-20 | 2010-08-18 | 69.898 | 2,752,397 | -20,704 | 0.83% | 192,386,018 |
| 2010-08-11 | 2010-08-09 | 72.506 | 2,773,101 | -406,423 | 0.83% | 201,065,759 |
| 2010-08-10 | 2010-08-06 | 71.854 | 3,179,524 | +7,668 | 0.96% | 228,460,617 |
| 2010-08-09 | 2010-08-05 | 70.550 | 3,171,856 | +952,427 | 0.95% | 223,773,352 |
| 2010-08-05 | 2010-08-03 | 71.984 | 2,219,429 | +16,871 | 0.67% | 159,763,650 |
| 2010-08-04 | 2010-08-02 | 73.158 | 2,202,558 | -19,938 | 0.66% | 161,134,247 |
| 2010-08-03 | 2010-07-30 | 70.810 | 2,222,496 | -1,254 | 0.67% | 157,375,983 |
| 2010-08-02 | 2010-07-29 | 71.202 | 2,223,750 | -61,626 | 0.67% | 158,334,751 |
| 2010-07-30 | 2010-07-28 | 71.723 | 2,285,376 | -19,523 | 0.69% | 163,914,733 |
| 2010-07-27 | 2010-07-23 | 69.506 | 2,304,899 | -6,134 | 0.69% | 160,205,251 |
| 2010-07-26 | 2010-07-22 | 67.942 | 2,311,033 | -109,482 | 0.70% | 157,015,132 |
| 2010-07-23 | 2010-07-21 | 66.898 | 2,420,515 | -36,197 | 0.73% | 161,928,310 |
| 2010-07-20 | 2010-07-16 | 62.725 | 2,456,712 | +740,457 | 0.74% | 154,097,986 |
| 2010-07-06 | 2010-07-02 | 59.074 | 1,716,255 | -26,073 | 0.52% | 101,385,922 |
| 2010-07-02 | 2010-06-29 | 61.291 | 1,742,328 | -7,668 | 0.52% | 106,788,728 |
| 2010-06-29 | 2010-06-25 | 65.073 | 1,749,996 | +751,499 | 0.53% | 113,876,796 |
| 2010-06-28 | 2010-06-24 | 64.681 | 998,497 | +107,357 | 0.30% | 64,584,170 |
| 2010-06-25 | 2010-06-23 | 65.464 | 891,140 | -122,694 | 0.27% | 58,337,430 |
| 2010-06-24 | 2010-06-22 | 66.898 | 1,013,834 | +122,694 | 0.31% | 67,823,759 |
| 2010-06-21 | 2010-06-17 | 65.985 | 891,140 | +21,472 | 0.27% | 58,802,270 |
| 2010-06-18 | 2010-06-15 | 64.551 | 869,668 | +466,849 | 0.26% | 56,137,921 |
| 2010-06-08 | 2010-06-04 | 64.290 | 402,819 | -268,392 | 0.24% | 25,897,301 |
| 2010-06-04 | 2010-06-02 | 63.508 | 671,211 | +268,392 | 0.40% | 42,627,088 |
| 2010-06-03 | 2010-06-01 | 65.333 | 402,819 | -34,568 | 0.24% | 26,317,541 |
| 2010-06-02 | 2010-05-31 | 66.246 | 437,387 | -185,958 | 0.26% | 28,975,252 |
| 2010-06-01 | 2010-05-28 | 66.116 | 623,345 | -254,529 | 0.38% | 41,212,986 |
| 2010-05-26 | 2010-05-24 | 61.291 | 877,874 | -20,321 | 0.53% | 53,805,625 |
| 2010-05-20 | 2010-05-18 | 58.031 | 898,195 | -153,367 | 0.54% | 52,122,866 |
| 2010-05-19 | 2010-05-17 | 57.379 | 1,051,562 | -460,101 | 0.63% | 60,337,207 |
| 2010-05-17 | 2010-05-13 | 61.812 | 1,511,663 | -15,720 | 0.91% | 93,439,599 |
| 2010-05-14 | 2010-05-12 | 59.726 | 1,527,383 | -8,436 | 0.92% | 91,224,411 |
| 2010-05-12 | 2010-05-10 | 60.248 | 1,535,819 | +1,108,078 | 0.92% | 92,529,380 |
| 2010-05-07 | 2010-05-05 | 60.508 | 427,741 | -24,539 | 0.26% | 25,881,921 |
| 2010-05-05 | 2010-05-03 | 65.203 | 452,280 | -8,435 | 0.27% | 29,490,017 |
| 2010-05-04 | 2010-04-30 | 65.594 | 460,715 | -6,135 | 0.28% | 30,220,245 |
| 2010-04-30 | 2010-04-28 | 253.727 | 466,850 | +235,305 | 0.28% | 118,452,501 |
| 2010-04-29 | 2010-04-27 | 257.671 | 231,545 | +3,803 | 0.28% | 59,662,444 |
| 2010-04-28 | 2010-04-26 | 263.718 | 227,742 | +7,227 | 0.28% | 60,059,764 |
| 2010-04-26 | 2010-04-22 | 266.348 | 220,515 | +4,564 | 0.27% | 58,733,670 |
| 2010-04-21 | 2010-04-19 | 263.193 | 215,951 | +11,790 | 0.26% | 56,836,700 |
| 2010-04-20 | 2010-04-16 | 272.921 | 204,161 | -182,757 | 0.25% | 55,719,819 |
| 2010-04-16 | 2010-04-14 | 280.546 | 386,918 | +78,158 | 0.47% | 108,548,271 |
| 2010-04-08 | 2010-04-01 | 282.124 | 308,760 | +111,057 | 0.37% | 87,108,455 |
| 2010-04-07 | 2010-03-31 | 269.766 | 197,703 | -70,782 | 0.24% | 53,333,511 |
| 2010-04-01 | 2010-03-30 | 273.710 | 268,485 | -77,964 | 0.33% | 73,486,965 |
| 2010-03-30 | 2010-03-26 | 261.615 | 346,449 | +49,528 | 0.42% | 90,636,255 |
| 2010-03-29 | 2010-03-25 | 257.934 | 296,921 | +47,542 | 0.36% | 76,586,016 |
| 2010-03-26 | 2010-03-24 | 256.882 | 249,379 | -98,886 | 0.30% | 64,061,042 |
| 2010-03-25 | 2010-03-23 | 249.783 | 348,265 | -7,886 | 0.42% | 86,990,734 |
| 2010-03-23 | 2010-03-19 | 258.197 | 356,151 | +3,232 | 0.43% | 91,957,089 |
| 2010-03-17 | 2010-03-15 | 260.826 | 352,919 | +26,722 | 0.43% | 92,050,525 |
| 2010-03-12 | 2010-03-10 | 269.503 | 326,197 | -20,918 | 0.40% | 87,911,033 |
| 2010-03-10 | 2010-03-08 | 266.874 | 347,115 | -8,367 | 0.42% | 92,635,827 |
| 2010-03-09 | 2010-03-05 | 259.774 | 355,482 | -2,482 | 0.43% | 92,345,156 |
| 2010-03-08 | 2010-03-04 | 256.619 | 357,964 | +380 | 0.43% | 91,860,484 |
| 2010-03-05 | 2010-03-03 | 261.878 | 357,584 | +62,755 | 0.43% | 93,643,357 |
| 2010-03-03 | 2010-03-01 | 251.361 | 294,829 | -1,902 | 0.36% | 74,108,436 |
| 2010-03-01 | 2010-02-25 | 236.900 | 296,731 | +28,715 | 0.36% | 70,295,459 |
| 2010-02-25 | 2010-02-23 | 240.055 | 268,016 | +15,974 | 0.33% | 64,338,519 |
| 2010-02-24 | 2010-02-22 | 242.158 | 252,042 | +16,925 | 0.31% | 61,034,038 |
| 2010-02-19 | 2010-02-17 | 250.572 | 235,117 | -3,043 | 0.29% | 58,913,726 |
| 2010-02-18 | 2010-02-12 | 245.313 | 238,160 | -171,149 | 0.29% | 58,423,830 |
| 2010-02-12 | 2010-02-10 | 246.102 | 409,309 | -57,049 | 0.50% | 100,731,825 |
| 2010-02-10 | 2010-02-08 | 234.533 | 466,358 | -3,328 | 0.57% | 109,376,455 |
| 2010-02-08 | 2010-02-04 | 246.365 | 469,686 | -6,237 | 0.57% | 115,714,228 |
| 2010-02-04 | 2010-02-02 | 247.154 | 475,923 | -57,050 | 0.58% | 117,626,210 |
| 2010-02-02 | 2010-01-29 | 226.119 | 532,973 | -4,754 | 0.65% | 120,515,586 |
| 2010-02-01 | 2010-01-28 | 236.637 | 537,727 | +7,226 | 0.65% | 127,245,933 |
| 2010-01-28 | 2010-01-26 | 235.585 | 530,501 | +3,994 | 0.64% | 124,978,059 |
| 2010-01-26 | 2010-01-22 | 237.425 | 526,507 | -17,495 | 0.64% | 125,006,172 |
| 2010-01-25 | 2010-01-21 | 244.525 | 544,002 | +6,465 | 0.66% | 133,021,856 |
| 2010-01-22 | 2010-01-20 | 253.727 | 537,537 | +18,256 | 0.65% | 136,387,709 |
| 2010-01-21 | 2010-01-19 | 253.990 | 519,281 | +6,085 | 0.63% | 131,892,201 |
| 2010-01-20 | 2010-01-18 | 246.628 | 513,196 | -17,114 | 0.62% | 126,568,507 |
| 2010-01-12 | 2010-01-08 | 257.934 | 530,310 | +10,649 | 0.64% | 136,784,971 |
| 2009-12-29 | 2009-12-24 | 257.671 | 519,661 | +8,937 | 0.63% | 133,901,597 |
| 2009-12-17 | 2009-12-15 | 271.080 | 510,724 | -35,751 | 0.62% | 138,447,300 |
| 2009-12-14 | 2009-12-10 | 260.563 | 546,475 | +3,804 | 0.66% | 142,391,318 |
| 2009-12-08 | 2009-12-04 | 271.080 | 542,671 | -3,423 | 0.66% | 147,107,507 |
| 2009-12-01 | 2009-11-27 | 247.154 | 546,094 | -28,622 | 0.66% | 134,969,244 |
| 2009-11-26 | 2009-11-24 | 258.723 | 574,716 | -2,282 | 0.70% | 148,692,117 |
| 2009-11-25 | 2009-11-23 | 260.037 | 576,998 | +3,803 | 0.70% | 150,041,072 |
| 2009-11-23 | 2009-11-19 | 261.615 | 573,195 | -2,282 | 0.70% | 149,956,409 |
| 2009-11-19 | 2009-11-17 | 269.240 | 575,477 | -12,551 | 0.70% | 154,941,403 |
| 2009-11-13 | 2009-11-11 | 278.705 | 588,028 | +7,607 | 0.71% | 163,886,594 |
| 2009-11-05 | 2009-11-03 | 265.559 | 580,421 | -381 | 0.70% | 154,135,987 |
| 2009-11-04 | 2009-11-02 | 266.085 | 580,802 | -760 | 0.71% | 154,542,585 |
| 2009-11-03 | 2009-10-30 | 269.240 | 581,562 | -4,564 | 0.71% | 156,579,729 |
| 2009-11-02 | 2009-10-29 | 263.718 | 586,126 | -4,945 | 0.71% | 154,572,232 |
| 2009-10-29 | 2009-10-27 | 273.447 | 591,071 | +3,804 | 0.72% | 161,626,493 |
| 2009-10-28 | 2009-10-23 | 272.921 | 587,267 | -28,772 | 0.71% | 160,277,481 |
| 2009-10-27 | 2009-10-22 | 273.447 | 616,039 | +40,562 | 0.75% | 168,453,913 |
| 2009-10-21 | 2009-10-19 | 285.542 | 575,477 | -6,085 | 0.70% | 164,322,621 |
| 2009-10-20 | 2009-10-16 | 287.382 | 581,562 | +1,901 | 0.71% | 167,130,511 |
| 2009-10-16 | 2009-10-14 | 299.477 | 579,661 | -2,282 | 0.70% | 173,595,060 |
| 2009-10-14 | 2009-10-12 | 295.796 | 581,943 | -1,521 | 0.71% | 172,136,326 |
| 2009-10-09 | 2009-10-07 | 290.011 | 583,464 | +583,464 | 0.71% | 169,211,212 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy