History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 12,500 | +0 | 0.00% | 312,250 |
| 2025-10-13 | 2025-10-09 | 24.300 | 12,500 | +0 | 0.00% | 303,750 |
| 2025-10-10 | 2025-10-08 | 23.840 | 12,500 | +0 | 0.00% | 298,000 |
| 2025-10-09 | 2025-10-06 | 23.720 | 12,500 | +0 | 0.00% | 296,500 |
| 2025-10-08 | 2025-10-03 | 23.900 | 12,500 | -2,000 | 0.00% | 298,750 |
| 2025-09-25 | 2025-09-23 | 23.100 | 14,500 | -2,000 | 0.00% | 334,950 |
| 2025-09-24 | 2025-09-22 | 23.020 | 16,500 | -2,000 | 0.00% | 379,830 |
| 2025-09-19 | 2025-09-17 | 22.860 | 18,500 | +4,000 | 0.00% | 422,910 |
| 2025-09-18 | 2025-09-16 | 23.180 | 14,500 | +2,000 | 0.00% | 336,110 |
| 2025-09-16 | 2025-09-12 | 23.840 | 12,500 | -1,000 | 0.00% | 298,000 |
| 2025-09-08 | 2025-09-04 | 23.922 | 13,500 | +148 | 0.00% | 322,952 |
| 2025-08-29 | 2025-08-27 | 24.731 | 13,352 | +989 | 0.00% | 330,211 |
| 2025-07-14 | 2025-07-10 | 22.648 | 12,363 | -4,945 | 0.00% | 280,002 |
| 2025-06-23 | 2025-06-19 | 19.534 | 17,308 | +4,945 | 0.00% | 338,098 |
| 2025-06-06 | 2025-06-04 | 20.181 | 12,363 | -2,967 | 0.00% | 249,502 |
| 2025-06-03 | 2025-05-30 | 21.492 | 15,330 | +581 | 0.00% | 329,470 |
| 2025-04-28 | 2025-04-24 | 23.384 | 14,749 | +6,661 | 0.00% | 344,884 |
| 2025-04-11 | 2025-04-09 | 23.646 | 8,088 | -476 | 0.00% | 191,251 |
| 2025-03-24 | 2025-03-20 | 24.697 | 8,564 | -951 | 0.00% | 211,507 |
| 2024-10-08 | 2024-10-04 | 26.326 | 9,515 | -1,903 | 0.00% | 250,494 |
| 2024-08-07 | 2024-08-05 | 19.127 | 11,418 | +2,854 | 0.00% | 218,394 |
| 2024-06-03 | 2024-05-30 | 22.453 | 8,564 | +467 | 0.00% | 192,289 |
| 2023-12-27 | 2023-12-21 | 19.430 | 8,097 | -450 | 0.00% | 157,323 |
| 2023-12-20 | 2023-12-18 | 19.096 | 8,547 | -44,982 | 0.00% | 163,217 |
| 2023-12-19 | 2023-12-15 | 19.274 | 53,529 | +44,982 | 0.00% | 1,031,729 |
| 2023-09-15 | 2023-09-13 | 23.065 | 8,547 | +900 | 0.00% | 197,133 |
| 2023-08-31 | 2023-08-29 | 24.676 | 7,647 | -900 | 0.00% | 188,700 |
| 2023-08-09 | 2023-08-07 | 25.065 | 8,547 | -899 | 0.00% | 214,234 |
| 2023-06-05 | 2023-06-01 | 25.431 | 9,446 | +899 | 0.00% | 240,222 |
| 2023-06-02 | 2023-05-31 | 25.070 | 8,547 | -165 | 0.00% | 214,269 |
| 2023-05-16 | 2023-05-12 | 28.926 | 8,712 | +415 | 0.00% | 252,007 |
| 2023-05-02 | 2023-04-27 | 29.408 | 8,297 | +415 | 0.00% | 244,002 |
| 2023-04-19 | 2023-04-17 | 31.638 | 7,882 | +830 | 0.00% | 249,373 |
| 2023-03-27 | 2023-03-23 | 34.531 | 7,052 | +414 | 0.00% | 243,512 |
| 2023-03-14 | 2023-03-10 | 33.868 | 6,638 | -414 | 0.00% | 224,816 |
| 2023-03-08 | 2023-03-06 | 36.640 | 7,052 | +414 | 0.00% | 258,386 |
| 2023-03-03 | 2023-03-01 | 35.857 | 6,638 | -414 | 0.00% | 238,017 |
| 2023-02-23 | 2023-02-21 | 37.002 | 7,052 | +1,659 | 0.00% | 260,936 |
| 2023-02-22 | 2023-02-20 | 36.821 | 5,393 | -1,659 | 0.00% | 198,575 |
| 2023-01-20 | 2023-01-18 | 35.676 | 7,052 | -16,594 | 0.00% | 251,586 |
| 2023-01-03 | 2022-12-29 | 33.326 | 23,646 | -830 | 0.00% | 788,017 |
| 2022-12-13 | 2022-12-09 | 36.158 | 24,476 | -2,489 | 0.00% | 885,003 |
| 2022-12-02 | 2022-11-30 | 34.049 | 26,965 | -415 | 0.00% | 918,125 |
| 2022-10-20 | 2022-10-18 | 30.132 | 27,380 | +415 | 0.00% | 825,005 |
| 2022-10-17 | 2022-10-13 | 29.348 | 26,965 | +8,297 | 0.00% | 791,375 |
| 2022-10-11 | 2022-10-07 | 31.879 | 18,668 | +415 | 0.00% | 595,123 |
| 2022-10-07 | 2022-10-05 | 32.964 | 18,253 | -1,245 | 0.00% | 601,692 |
| 2022-10-05 | 2022-09-30 | 30.011 | 19,498 | +830 | 0.00% | 585,157 |
| 2022-09-30 | 2022-09-28 | 30.373 | 18,668 | +415 | 0.00% | 566,998 |
| 2022-09-29 | 2022-09-27 | 31.518 | 18,253 | +829 | 0.00% | 575,293 |
| 2022-09-26 | 2022-09-22 | 32.482 | 17,424 | +1,245 | 0.00% | 565,965 |
| 2022-09-22 | 2022-09-20 | 34.350 | 16,179 | +1,245 | 0.00% | 555,750 |
| 2022-09-16 | 2022-09-14 | 35.857 | 14,934 | -415 | 0.00% | 535,483 |
| 2022-09-15 | 2022-09-13 | 36.700 | 15,349 | -415 | 0.00% | 563,314 |
| 2022-09-08 | 2022-09-06 | 35.676 | 15,764 | +415 | 0.00% | 562,394 |
| 2022-08-18 | 2022-08-16 | 37.785 | 15,349 | -415 | 0.00% | 579,963 |
| 2022-08-11 | 2022-08-09 | 37.122 | 15,764 | +415 | 0.00% | 585,194 |
| 2022-08-04 | 2022-08-02 | 36.218 | 15,349 | -415 | 0.00% | 555,914 |
| 2022-07-28 | 2022-07-26 | 38.569 | 15,764 | +2,074 | 0.00% | 607,994 |
| 2022-07-27 | 2022-07-25 | 38.267 | 13,690 | -415 | 0.00% | 523,878 |
| 2022-07-26 | 2022-07-22 | 38.026 | 14,105 | +415 | 0.00% | 536,359 |
| 2022-07-08 | 2022-07-06 | 40.979 | 13,690 | -415 | 0.00% | 561,003 |
| 2022-07-04 | 2022-06-29 | 40.617 | 14,105 | -1,659 | 0.00% | 572,909 |
| 2022-06-15 | 2022-06-13 | 39.472 | 15,764 | +415 | 0.00% | 622,244 |
| 2022-06-07 | 2022-06-02 | 41.521 | 15,349 | +415 | 0.00% | 637,312 |
| 2022-06-06 | 2022-06-01 | 52.430 | 14,934 | -830 | 0.00% | 782,994 |
| 2022-06-02 | 2022-05-31 | 51.524 | 15,764 | +2,632 | 0.00% | 812,226 |
| 2022-05-31 | 2022-05-27 | 51.265 | 13,132 | +773 | 0.00% | 673,214 |
| 2022-04-14 | 2022-04-12 | 54.372 | 12,359 | -1,159 | 0.00% | 671,985 |
| 2022-04-13 | 2022-04-11 | 54.566 | 13,518 | -772 | 0.00% | 737,628 |
| 2022-03-25 | 2022-03-23 | 50.230 | 14,290 | +1,158 | 0.00% | 717,780 |
| 2022-03-21 | 2022-03-17 | 51.654 | 13,132 | -5,021 | 0.00% | 678,314 |
| 2022-03-18 | 2022-03-16 | 47.187 | 18,153 | -1,931 | 0.00% | 856,590 |
| 2022-03-17 | 2022-03-15 | 45.763 | 20,084 | +773 | 0.00% | 919,109 |
| 2022-03-01 | 2022-02-25 | 53.919 | 19,311 | +772 | 0.00% | 1,041,231 |
| 2022-02-16 | 2022-02-14 | 56.508 | 18,539 | +3,090 | 0.00% | 1,047,606 |
| 2021-12-10 | 2021-12-08 | 50.294 | 15,449 | -773 | 0.00% | 776,996 |
| 2021-11-18 | 2021-11-16 | 48.093 | 16,222 | +773 | 0.00% | 780,172 |
| 2021-10-19 | 2021-10-15 | 54.825 | 15,449 | -773 | 0.00% | 846,995 |
| 2021-10-04 | 2021-09-29 | 54.372 | 16,222 | -772 | 0.00% | 882,025 |
| 2021-09-24 | 2021-09-21 | 58.903 | 16,994 | +386 | 0.00% | 1,001,000 |
| 2021-09-13 | 2021-09-09 | 61.751 | 16,608 | -772 | 0.00% | 1,025,564 |
| 2021-09-06 | 2021-09-02 | 58.062 | 17,380 | -1,545 | 0.00% | 1,009,112 |
| 2021-09-03 | 2021-09-01 | 57.414 | 18,925 | +386 | 0.00% | 1,086,568 |
| 2021-09-02 | 2021-08-31 | 54.502 | 18,539 | +773 | 0.00% | 1,010,405 |
| 2021-08-30 | 2021-08-26 | 53.595 | 17,766 | +386 | 0.00% | 952,176 |
| 2021-08-19 | 2021-08-17 | 56.638 | 17,380 | -773 | 0.00% | 984,363 |
| 2021-08-16 | 2021-08-12 | 55.537 | 18,153 | +387 | 0.00% | 1,008,168 |
| 2021-08-06 | 2021-08-04 | 54.372 | 17,766 | -1,545 | 0.00% | 965,976 |
| 2021-08-04 | 2021-08-02 | 52.042 | 19,311 | +3,089 | 0.00% | 1,004,981 |
| 2021-07-30 | 2021-07-28 | 47.317 | 16,222 | +1,545 | 0.00% | 767,572 |
| 2021-07-26 | 2021-07-22 | 51.589 | 14,677 | +1,545 | 0.00% | 757,169 |
| 2021-07-12 | 2021-07-08 | 50.165 | 13,132 | -772 | 0.00% | 658,764 |
| 2021-06-15 | 2021-06-10 | 55.926 | 13,904 | +772 | 0.00% | 777,590 |
| 2021-06-08 | 2021-06-04 | 56.120 | 13,132 | +387 | 0.00% | 736,966 |
| 2021-06-01 | 2021-05-28 | 65.606 | 12,745 | +1,405 | 0.00% | 836,149 |
| 2021-05-25 | 2021-05-21 | 63.761 | 11,340 | -732 | 0.00% | 723,048 |
| 2021-05-24 | 2021-05-20 | 63.351 | 12,072 | +732 | 0.00% | 764,771 |
| 2021-05-18 | 2021-05-14 | 63.351 | 11,340 | -732 | 0.00% | 718,398 |
| 2021-05-14 | 2021-05-12 | 64.103 | 12,072 | +732 | 0.00% | 773,846 |
| 2021-04-28 | 2021-04-26 | 64.444 | 11,340 | -732 | 0.00% | 730,798 |
| 2021-04-22 | 2021-04-20 | 66.563 | 12,072 | -366 | 0.00% | 803,546 |
| 2021-04-20 | 2021-04-16 | 66.084 | 12,438 | +366 | 0.00% | 821,958 |
| 2021-03-12 | 2021-03-10 | 68.818 | 12,072 | -366 | 0.00% | 830,771 |
| 2021-03-11 | 2021-03-09 | 68.340 | 12,438 | -732 | 0.00% | 850,008 |
| 2021-03-10 | 2021-03-08 | 68.476 | 13,170 | +732 | 0.00% | 901,832 |
| 2021-02-26 | 2021-02-24 | 69.228 | 12,438 | +366 | 0.00% | 861,058 |
| 2021-02-25 | 2021-02-23 | 67.383 | 12,072 | +366 | 0.00% | 813,446 |
| 2021-02-23 | 2021-02-19 | 70.390 | 11,706 | -1,464 | 0.00% | 823,983 |
| 2021-02-22 | 2021-02-18 | 64.239 | 13,170 | +732 | 0.00% | 846,030 |
| 2021-02-18 | 2021-02-16 | 64.581 | 12,438 | +366 | 0.00% | 803,257 |
| 2021-02-17 | 2021-02-11 | 62.941 | 12,072 | +732 | 0.00% | 759,821 |
| 2021-01-26 | 2021-01-22 | 66.289 | 11,340 | -732 | 0.00% | 751,722 |
| 2021-01-25 | 2021-01-21 | 67.998 | 12,072 | +732 | 0.00% | 820,871 |
| 2021-01-22 | 2021-01-20 | 69.160 | 11,340 | -1,464 | 0.00% | 784,271 |
| 2021-01-19 | 2021-01-15 | 69.706 | 12,804 | -1,463 | 0.00% | 892,521 |
| 2021-01-18 | 2021-01-14 | 70.458 | 14,267 | +732 | 0.00% | 1,005,226 |
| 2021-01-14 | 2021-01-12 | 71.825 | 13,535 | -366 | 0.00% | 972,150 |
| 2021-01-13 | 2021-01-11 | 70.936 | 13,901 | -366 | 0.00% | 986,088 |
| 2021-01-11 | 2021-01-07 | 69.706 | 14,267 | +732 | 0.00% | 994,501 |
| 2021-01-08 | 2021-01-06 | 70.663 | 13,535 | -1,829 | 0.00% | 956,426 |
| 2021-01-04 | 2020-12-29 | 64.376 | 15,364 | -366 | 0.00% | 989,071 |
| 2020-12-28 | 2020-12-22 | 65.264 | 15,730 | +366 | 0.00% | 1,026,608 |
| 2020-12-23 | 2020-12-21 | 65.674 | 15,364 | -366 | 0.00% | 1,009,021 |
| 2020-12-22 | 2020-12-18 | 67.178 | 15,730 | +1,829 | 0.00% | 1,056,707 |
| 2020-12-09 | 2020-12-07 | 65.606 | 13,901 | +8,048 | 0.00% | 911,989 |
| 2020-12-07 | 2020-12-03 | 67.998 | 5,853 | +732 | 0.00% | 397,992 |
| 2020-12-02 | 2020-11-30 | 67.793 | 5,121 | +731 | 0.00% | 347,167 |
| 2020-12-01 | 2020-11-27 | 69.706 | 4,390 | -731 | 0.00% | 306,011 |
| 2020-11-27 | 2020-11-25 | 68.750 | 5,121 | +1,829 | 0.00% | 352,067 |
| 2020-11-25 | 2020-11-23 | 71.962 | 3,292 | +365 | 0.00% | 236,898 |
| 2020-11-23 | 2020-11-19 | 72.303 | 2,927 | -731 | 0.00% | 211,632 |
| 2020-11-19 | 2020-11-17 | 75.105 | 3,658 | +731 | 0.00% | 274,735 |
| 2020-08-28 | 2020-08-26 | 79.001 | 2,927 | -365 | 0.00% | 231,235 |
| 2020-08-26 | 2020-08-24 | 81.461 | 3,292 | +365 | 0.00% | 268,169 |
| 2020-08-03 | 2020-07-30 | 81.051 | 2,927 | -4,024 | 0.00% | 237,236 |
| 2020-07-29 | 2020-07-27 | 78.932 | 6,951 | +4,024 | 0.00% | 548,658 |
| 2020-06-30 | 2020-06-26 | 69.160 | 2,927 | -365 | 0.00% | 202,430 |
| 2020-06-02 | 2020-05-29 | 82.396 | 3,292 | -935 | 0.00% | 271,247 |
| 2020-05-07 | 2020-05-05 | 84.809 | 4,227 | +352 | 0.00% | 358,487 |
| 2020-04-28 | 2020-04-24 | 82.609 | 3,875 | -1,409 | 0.00% | 320,109 |
| 2020-04-23 | 2020-04-21 | 83.531 | 5,284 | -704 | 0.00% | 441,380 |
| 2020-04-21 | 2020-04-17 | 81.544 | 5,988 | +704 | 0.00% | 488,287 |
| 2020-03-05 | 2020-03-03 | 82.680 | 5,284 | +705 | 0.00% | 436,880 |
| 2020-02-28 | 2020-02-26 | 78.776 | 4,579 | +704 | 0.00% | 360,717 |
| 2020-01-20 | 2020-01-16 | 80.196 | 3,875 | +705 | 0.00% | 310,759 |
| 2019-10-21 | 2019-10-17 | 67.847 | 3,170 | -705 | 0.00% | 215,075 |
| 2019-10-18 | 2019-10-16 | 66.499 | 3,875 | +705 | 0.00% | 257,682 |
| 2019-09-09 | 2019-09-05 | 67.634 | 3,170 | -705 | 0.00% | 214,400 |
| 2019-09-06 | 2019-09-04 | 65.505 | 3,875 | +705 | 0.00% | 253,832 |
| 2019-07-04 | 2019-07-02 | 69.763 | 3,170 | -353 | 0.00% | 221,150 |
| 2019-06-14 | 2019-06-12 | 67.066 | 3,523 | -1,056 | 0.00% | 236,275 |
| 2019-06-13 | 2019-06-11 | 66.854 | 4,579 | +1,409 | 0.00% | 306,122 |
| 2019-06-03 | 2019-05-30 | 68.450 | 3,170 | +133 | 0.00% | 216,987 |
| 2019-03-26 | 2019-03-22 | 67.561 | 3,037 | -23,623 | 0.00% | 205,184 |
| 2019-03-25 | 2019-03-21 | 68.080 | 26,660 | +23,285 | 0.00% | 1,815,009 |
| 2019-03-22 | 2019-03-20 | 65.339 | 3,375 | +338 | 0.00% | 220,519 |
| 2019-03-18 | 2019-03-14 | 65.783 | 3,037 | -675 | 0.00% | 199,784 |
| 2019-03-14 | 2019-03-12 | 65.857 | 3,712 | +675 | 0.00% | 244,463 |
| 2019-03-12 | 2019-03-08 | 64.154 | 3,037 | -1,013 | 0.00% | 194,834 |
| 2019-03-08 | 2019-03-06 | 68.969 | 4,050 | +1,013 | 0.00% | 279,324 |
| 2019-03-05 | 2019-03-01 | 68.154 | 3,037 | -2,025 | 0.00% | 206,983 |
| 2019-03-01 | 2019-02-27 | 67.339 | 5,062 | +1,012 | 0.00% | 340,870 |
| 2019-02-28 | 2019-02-26 | 67.413 | 4,050 | -1,350 | 0.00% | 273,023 |
| 2019-02-26 | 2019-02-22 | 67.043 | 5,400 | +1,350 | 0.00% | 362,031 |
| 2019-02-25 | 2019-02-21 | 67.709 | 4,050 | -337 | 0.00% | 274,223 |
| 2019-02-21 | 2019-02-19 | 65.487 | 4,387 | -1,687 | 0.00% | 287,292 |
| 2019-02-20 | 2019-02-18 | 65.932 | 6,074 | +1,687 | 0.00% | 400,468 |
| 2019-02-08 | 2019-01-31 | 62.820 | 4,387 | -675 | 0.00% | 275,592 |
| 2019-01-29 | 2019-01-25 | 59.338 | 5,062 | +675 | 0.00% | 300,371 |
| 2019-01-24 | 2019-01-22 | 57.931 | 4,387 | -675 | 0.00% | 254,143 |
| 2018-12-28 | 2018-12-24 | 56.523 | 5,062 | +675 | 0.00% | 286,121 |
| 2018-12-17 | 2018-12-13 | 60.227 | 4,387 | -675 | 0.00% | 264,217 |
| 2018-12-14 | 2018-12-12 | 57.635 | 5,062 | +675 | 0.00% | 291,746 |
| 2018-11-28 | 2018-11-26 | 59.487 | 4,387 | -675 | 0.00% | 260,967 |
| 2018-11-26 | 2018-11-22 | 59.116 | 5,062 | +675 | 0.00% | 299,246 |
| 2018-11-21 | 2018-11-19 | 59.042 | 4,387 | +675 | 0.00% | 259,017 |
| 2018-11-06 | 2018-11-02 | 65.117 | 3,712 | +675 | 0.00% | 241,713 |
| 2018-10-31 | 2018-10-29 | 58.375 | 3,037 | -13,499 | 0.00% | 177,286 |
| 2018-10-25 | 2018-10-23 | 60.820 | 16,536 | +13,499 | 0.00% | 1,005,719 |
| 2018-10-03 | 2018-09-28 | 70.006 | 3,037 | -675 | 0.00% | 212,608 |
| 2018-09-20 | 2018-09-18 | 67.117 | 3,712 | +675 | 0.00% | 249,138 |
| 2018-09-17 | 2018-09-13 | 63.191 | 3,037 | -338 | 0.00% | 191,910 |
| 2018-08-21 | 2018-08-17 | 67.117 | 3,375 | -675 | 0.00% | 226,519 |
| 2018-08-17 | 2018-08-15 | 70.154 | 4,050 | +675 | 0.00% | 284,124 |
| 2018-08-13 | 2018-08-09 | 74.451 | 3,375 | -6,749 | 0.00% | 251,271 |
| 2018-08-10 | 2018-08-08 | 74.154 | 10,124 | -675 | 0.00% | 750,739 |
| 2018-08-06 | 2018-08-02 | 71.858 | 10,799 | +675 | 0.00% | 775,994 |
| 2018-08-01 | 2018-07-30 | 75.043 | 10,124 | +337 | 0.00% | 759,739 |
| 2018-07-31 | 2018-07-27 | 72.747 | 9,787 | +6,750 | 0.00% | 711,974 |
| 2018-07-05 | 2018-07-03 | 64.005 | 3,037 | -1,350 | 0.00% | 194,384 |
| 2018-07-04 | 2018-06-29 | 66.672 | 4,387 | +1,350 | 0.00% | 292,491 |
| 2018-07-03 | 2018-06-28 | 64.450 | 3,037 | -338 | 0.00% | 195,734 |
| 2018-06-14 | 2018-06-12 | 74.451 | 3,375 | -337 | 0.00% | 251,271 |
| 2018-06-06 | 2018-06-04 | 71.413 | 3,712 | +337 | 0.00% | 265,087 |
| 2018-06-04 | 2018-05-31 | 73.508 | 3,375 | +103 | 0.00% | 248,091 |
| 2018-05-29 | 2018-05-25 | 72.286 | 3,272 | -654 | 0.00% | 236,519 |
| 2018-05-25 | 2018-05-23 | 72.744 | 3,926 | +654 | 0.00% | 285,594 |
| 2018-05-11 | 2018-05-09 | 74.655 | 3,272 | -654 | 0.00% | 244,270 |
| 2018-05-07 | 2018-05-03 | 72.209 | 3,926 | +1,309 | 0.00% | 283,494 |
| 2018-05-04 | 2018-05-02 | 73.814 | 2,617 | +654 | 0.00% | 193,172 |
| 2018-04-27 | 2018-04-25 | 70.376 | 1,963 | -1,309 | 0.00% | 138,147 |
| 2018-04-26 | 2018-04-24 | 72.592 | 3,272 | +982 | 0.00% | 237,519 |
| 2018-04-19 | 2018-04-17 | 68.160 | 2,290 | +654 | 0.00% | 156,086 |
| 2018-04-12 | 2018-04-10 | 73.356 | 1,636 | -654 | 0.00% | 120,010 |
| 2018-04-11 | 2018-04-09 | 70.758 | 2,290 | -1,636 | 0.00% | 162,035 |
| 2018-04-10 | 2018-04-06 | 71.369 | 3,926 | +1,636 | 0.00% | 280,194 |
| 2018-04-09 | 2018-04-04 | 67.778 | 2,290 | -982 | 0.00% | 155,211 |
| 2018-04-06 | 2018-04-03 | 70.299 | 3,272 | +1,636 | 0.00% | 230,019 |
| 2018-03-27 | 2018-03-23 | 63.575 | 1,636 | -9,815 | 0.00% | 104,009 |
| 2018-03-23 | 2018-03-21 | 64.950 | 11,451 | +3,272 | 0.00% | 743,746 |
| 2018-03-19 | 2018-03-15 | 65.867 | 8,179 | -3,926 | 0.00% | 538,728 |
| 2018-03-16 | 2018-03-14 | 65.867 | 12,105 | +3,271 | 0.00% | 797,323 |
| 2018-03-14 | 2018-03-12 | 64.568 | 8,834 | +5,235 | 0.00% | 570,396 |
| 2018-03-13 | 2018-03-09 | 62.658 | 3,599 | +1,963 | 0.00% | 225,506 |
| 2018-03-07 | 2018-03-05 | 60.518 | 1,636 | -10,797 | 0.00% | 99,008 |
| 2018-02-28 | 2018-02-26 | 67.243 | 12,433 | +982 | 0.00% | 836,028 |
| 2018-02-27 | 2018-02-23 | 64.950 | 11,451 | -1,636 | 0.00% | 743,746 |
| 2018-02-26 | 2018-02-22 | 63.269 | 13,087 | -1,963 | 0.00% | 828,004 |
| 2018-02-23 | 2018-02-21 | 64.797 | 15,050 | +3,599 | 0.00% | 975,202 |
| 2018-02-22 | 2018-02-20 | 65.180 | 11,451 | +654 | 0.00% | 746,371 |
| 2018-02-20 | 2018-02-13 | 60.977 | 10,797 | +3,272 | 0.00% | 658,367 |
| 2018-02-14 | 2018-02-12 | 60.289 | 7,525 | +4,580 | 0.00% | 453,676 |
| 2018-02-13 | 2018-02-09 | 58.990 | 2,945 | -1,963 | 0.00% | 173,726 |
| 2018-02-12 | 2018-02-08 | 61.283 | 4,908 | +1,963 | 0.00% | 300,775 |
| 2018-02-08 | 2018-02-06 | 63.040 | 2,945 | +1,309 | 0.00% | 185,653 |
| 2018-02-07 | 2018-02-05 | 66.631 | 1,636 | -1,309 | 0.00% | 109,009 |
| 2018-02-06 | 2018-02-02 | 68.312 | 2,945 | +1,309 | 0.00% | 201,180 |
| 2018-02-05 | 2018-02-01 | 65.714 | 1,636 | -6,543 | 0.00% | 107,509 |
| 2018-02-02 | 2018-01-31 | 65.867 | 8,179 | +6,216 | 0.00% | 538,728 |
| 2018-02-01 | 2018-01-30 | 65.027 | 1,963 | +327 | 0.00% | 127,647 |
| 2018-01-31 | 2018-01-29 | 66.555 | 1,636 | -3,272 | 0.00% | 108,884 |
| 2018-01-30 | 2018-01-26 | 67.013 | 4,908 | +3,272 | 0.00% | 328,902 |
| 2018-01-26 | 2018-01-24 | 63.116 | 1,636 | -6,543 | 0.00% | 103,258 |
| 2018-01-25 | 2018-01-23 | 63.116 | 8,179 | -10,470 | 0.00% | 516,229 |
| 2018-01-24 | 2018-01-22 | 62.964 | 18,649 | +654 | 0.00% | 1,174,208 |
| 2018-01-23 | 2018-01-19 | 63.957 | 17,995 | +3,272 | 0.00% | 1,150,905 |
| 2018-01-19 | 2018-01-17 | 61.283 | 14,723 | +6,544 | 0.00% | 902,263 |
| 2018-01-18 | 2018-01-16 | 61.588 | 8,179 | -3,272 | 0.00% | 503,730 |
| 2018-01-17 | 2018-01-15 | 59.525 | 11,451 | +327 | 0.00% | 681,621 |
| 2018-01-16 | 2018-01-12 | 61.206 | 11,124 | +327 | 0.00% | 680,857 |
| 2018-01-15 | 2018-01-11 | 61.817 | 10,797 | +655 | 0.00% | 667,443 |
| 2018-01-12 | 2018-01-10 | 65.562 | 10,142 | +1,308 | 0.00% | 664,926 |
| 2018-01-11 | 2018-01-09 | 62.505 | 8,834 | +327 | 0.00% | 552,170 |
| 2018-01-09 | 2018-01-05 | 61.512 | 8,507 | -7,852 | 0.00% | 523,281 |
| 2018-01-08 | 2018-01-04 | 60.442 | 16,359 | +1,309 | 0.00% | 988,770 |
| 2018-01-04 | 2018-01-02 | 59.754 | 15,050 | +327 | 0.00% | 899,302 |
| 2017-12-27 | 2017-12-21 | 55.246 | 14,723 | +6,544 | 0.00% | 813,386 |
| 2017-12-08 | 2017-12-06 | 54.864 | 8,179 | -655 | 0.00% | 448,732 |
| 2017-11-27 | 2017-11-23 | 55.017 | 8,834 | +3,272 | 0.00% | 486,018 |
| 2017-11-23 | 2017-11-21 | 54.176 | 5,562 | -981 | 0.00% | 301,328 |
| 2017-11-20 | 2017-11-16 | 51.425 | 6,543 | +981 | 0.00% | 336,476 |
| 2017-11-10 | 2017-11-08 | 48.598 | 5,562 | +3,272 | 0.00% | 270,303 |
| 2017-10-25 | 2017-10-23 | 52.801 | 2,290 | -2,290 | 0.00% | 120,914 |
| 2017-10-24 | 2017-10-20 | 52.572 | 4,580 | +2,944 | 0.00% | 240,778 |
| 2017-10-18 | 2017-10-16 | 47.987 | 1,636 | -981 | 0.00% | 78,506 |
| 2017-10-17 | 2017-10-13 | 47.452 | 2,617 | +654 | 0.00% | 124,182 |
| 2017-10-12 | 2017-10-10 | 47.834 | 1,963 | +327 | 0.00% | 93,898 |
| 2017-10-06 | 2017-10-03 | 49.286 | 1,636 | -327 | 0.00% | 80,632 |
| 2017-09-29 | 2017-09-27 | 48.445 | 1,963 | +327 | 0.00% | 95,098 |
| 2017-09-27 | 2017-09-25 | 48.445 | 1,636 | -327 | 0.00% | 79,256 |
| 2017-09-25 | 2017-09-21 | 49.439 | 1,963 | -327 | 0.00% | 97,048 |
| 2017-09-22 | 2017-09-20 | 48.827 | 2,290 | +327 | 0.00% | 111,815 |
| 2017-09-18 | 2017-09-14 | 50.890 | 1,963 | -2,290 | 0.00% | 99,898 |
| 2017-09-15 | 2017-09-13 | 49.439 | 4,253 | +2,290 | 0.00% | 210,263 |
| 2017-08-30 | 2017-08-28 | 44.778 | 1,963 | -982 | 0.00% | 87,898 |
| 2017-08-14 | 2017-08-10 | 44.243 | 2,945 | -1,308 | 0.00% | 130,295 |
| 2017-08-10 | 2017-08-08 | 43.937 | 4,253 | +1,308 | 0.00% | 186,864 |
| 2017-08-04 | 2017-08-02 | 44.472 | 2,945 | -327 | 0.00% | 130,970 |
| 2017-07-21 | 2017-07-19 | 44.854 | 3,272 | +1,309 | 0.00% | 146,762 |
| 2017-07-04 | 2017-06-30 | 41.492 | 1,963 | -1,309 | 0.00% | 81,448 |
| 2017-06-26 | 2017-06-22 | 38.588 | 3,272 | -654 | 0.00% | 126,260 |
| 2017-06-23 | 2017-06-21 | 38.359 | 3,926 | +654 | 0.00% | 150,597 |
| 2017-06-20 | 2017-06-16 | 39.123 | 3,272 | +1,309 | 0.00% | 128,010 |
| 2017-06-12 | 2017-06-08 | 41.110 | 1,963 | -2,617 | 0.00% | 80,698 |
| 2017-06-09 | 2017-06-07 | 40.957 | 4,580 | +2,617 | 0.00% | 187,583 |
| 2017-06-05 | 2017-06-01 | 40.625 | 1,963 | +43 | 0.00% | 79,747 |
| 2017-05-19 | 2017-05-17 | 40.156 | 1,920 | -4,480 | 0.00% | 77,100 |
| 2017-05-17 | 2017-05-15 | 40.313 | 6,400 | +4,480 | 0.00% | 258,000 |
| 2017-05-15 | 2017-05-11 | 38.984 | 1,920 | -320 | 0.00% | 74,850 |
| 2017-05-12 | 2017-05-10 | 39.375 | 2,240 | -640 | 0.00% | 88,200 |
| 2017-04-18 | 2017-04-12 | 43.750 | 2,880 | -1,280 | 0.00% | 126,000 |
| 2017-04-12 | 2017-04-10 | 43.594 | 4,160 | -640 | 0.00% | 181,350 |
| 2017-03-31 | 2017-03-29 | 42.656 | 4,800 | +1,280 | 0.00% | 204,750 |
| 2017-03-20 | 2017-03-16 | 44.141 | 3,520 | +640 | 0.00% | 155,375 |
| 2017-03-17 | 2017-03-15 | 43.672 | 2,880 | -2,560 | 0.00% | 125,775 |
| 2017-03-16 | 2017-03-14 | 42.969 | 5,440 | +2,560 | 0.00% | 233,750 |
| 2017-03-08 | 2017-03-06 | 41.250 | 2,880 | -640 | 0.00% | 118,800 |
| 2017-03-06 | 2017-03-02 | 41.641 | 3,520 | -2,560 | 0.00% | 146,575 |
| 2017-03-02 | 2017-02-28 | 42.266 | 6,080 | +640 | 0.00% | 256,975 |
| 2017-02-28 | 2017-02-24 | 41.875 | 5,440 | -640 | 0.00% | 227,800 |
| 2017-02-27 | 2017-02-23 | 43.047 | 6,080 | -3,520 | 0.00% | 261,725 |
| 2017-02-24 | 2017-02-22 | 43.203 | 9,600 | +7,040 | 0.00% | 414,751 |
| 2017-02-21 | 2017-02-17 | 41.328 | 2,560 | -640 | 0.00% | 105,800 |
| 2017-02-20 | 2017-02-16 | 41.172 | 3,200 | -320 | 0.00% | 131,750 |
| 2017-02-16 | 2017-02-14 | 42.266 | 3,520 | -320 | 0.00% | 148,775 |
| 2017-02-15 | 2017-02-13 | 42.109 | 3,840 | +640 | 0.00% | 161,700 |
| 2017-02-14 | 2017-02-10 | 41.797 | 3,200 | -320 | 0.00% | 133,750 |
| 2017-02-13 | 2017-02-09 | 42.109 | 3,520 | +1,280 | 0.00% | 148,225 |
| 2017-02-02 | 2017-01-27 | 39.297 | 2,240 | -320 | 0.00% | 88,025 |
| 2017-02-01 | 2017-01-25 | 39.922 | 2,560 | -3,200 | 0.00% | 102,200 |
| 2017-01-26 | 2017-01-24 | 40.547 | 5,760 | -640 | 0.00% | 233,550 |
| 2017-01-25 | 2017-01-23 | 38.906 | 6,400 | +3,200 | 0.00% | 249,000 |
| 2017-01-23 | 2017-01-19 | 37.500 | 3,200 | +640 | 0.00% | 120,000 |
| 2017-01-20 | 2017-01-18 | 36.797 | 2,560 | +320 | 0.00% | 94,200 |
| 2016-11-15 | 2016-11-11 | 36.406 | 2,240 | -5,120 | 0.00% | 81,550 |
| 2016-11-14 | 2016-11-10 | 35.859 | 7,360 | +5,120 | 0.00% | 263,925 |
| 2016-10-27 | 2016-10-25 | 34.688 | 2,240 | -5,120 | 0.00% | 77,700 |
| 2016-10-26 | 2016-10-24 | 34.219 | 7,360 | +5,120 | 0.00% | 251,850 |
| 2016-09-28 | 2016-09-26 | 33.438 | 2,240 | -640 | 0.00% | 74,900 |
| 2016-09-19 | 2016-09-14 | 32.969 | 2,880 | -1,280 | 0.00% | 94,950 |
| 2016-09-15 | 2016-09-13 | 34.063 | 4,160 | +960 | 0.00% | 141,700 |
| 2016-09-13 | 2016-09-09 | 34.766 | 3,200 | +320 | 0.00% | 111,250 |
| 2016-08-31 | 2016-08-29 | 34.609 | 2,880 | +640 | 0.00% | 99,675 |
| 2016-08-19 | 2016-08-17 | 33.750 | 2,240 | -960 | 0.00% | 75,600 |
| 2016-08-10 | 2016-08-08 | 34.375 | 3,200 | +960 | 0.00% | 110,000 |
| 2016-07-28 | 2016-07-26 | 33.047 | 2,240 | -2,560 | 0.00% | 74,025 |
| 2016-07-27 | 2016-07-25 | 32.578 | 4,800 | +2,560 | 0.00% | 156,375 |
| 2016-07-15 | 2016-07-13 | 31.156 | 2,240 | -2,560 | 0.00% | 69,790 |
| 2016-07-14 | 2016-07-12 | 31.250 | 4,800 | +2,560 | 0.00% | 150,000 |
| 2016-06-30 | 2016-06-28 | 27.156 | 2,240 | -1,280 | 0.00% | 60,830 |
| 2016-06-20 | 2016-06-16 | 27.375 | 3,520 | -320 | 0.00% | 96,360 |
| 2016-06-16 | 2016-06-14 | 26.906 | 3,840 | +320 | 0.00% | 103,320 |
| 2016-06-15 | 2016-06-13 | 28.094 | 3,520 | +320 | 0.00% | 98,890 |
| 2016-06-13 | 2016-06-08 | 29.250 | 3,200 | -320 | 0.00% | 93,600 |
| 2016-06-10 | 2016-06-07 | 29.406 | 3,520 | +640 | 0.00% | 103,510 |
| 2016-06-08 | 2016-06-06 | 29.281 | 2,880 | -1,280 | 0.00% | 84,330 |
| 2016-06-06 | 2016-06-02 | 29.686 | 4,160 | +736 | 0.00% | 123,495 |
| 2016-05-31 | 2016-05-27 | 30.168 | 3,424 | +623 | 0.00% | 103,296 |
| 2016-05-30 | 2016-05-26 | 30.168 | 2,801 | -5,603 | 0.00% | 84,501 |
| 2016-05-27 | 2016-05-25 | 30.200 | 8,404 | +4,980 | 0.00% | 253,804 |
| 2016-05-13 | 2016-05-11 | 29.654 | 3,424 | -934 | 0.00% | 101,536 |
| 2016-05-12 | 2016-05-10 | 29.397 | 4,358 | +312 | 0.00% | 128,113 |
| 2016-05-11 | 2016-05-09 | 29.108 | 4,046 | +622 | 0.00% | 117,771 |
| 2016-04-18 | 2016-04-14 | 35.983 | 3,424 | -622 | 0.00% | 123,207 |
| 2016-04-13 | 2016-04-11 | 34.538 | 4,046 | +622 | 0.00% | 139,740 |
| 2016-04-06 | 2016-04-01 | 33.172 | 3,424 | -1,556 | 0.00% | 113,582 |
| 2016-04-01 | 2016-03-30 | 32.289 | 4,980 | -623 | 0.00% | 160,798 |
| 2016-03-30 | 2016-03-24 | 30.650 | 5,603 | -3,112 | 0.00% | 171,733 |
| 2016-03-21 | 2016-03-17 | 30.650 | 8,715 | -623 | 0.00% | 267,117 |
| 2016-03-18 | 2016-03-16 | 30.297 | 9,338 | -2,801 | 0.00% | 282,912 |
| 2016-03-16 | 2016-03-14 | 30.875 | 12,139 | +2,801 | 0.00% | 374,793 |
| 2016-03-09 | 2016-03-07 | 29.686 | 9,338 | -3,423 | 0.00% | 277,211 |
| 2016-03-08 | 2016-03-04 | 30.972 | 12,761 | +622 | 0.00% | 395,227 |
| 2016-03-07 | 2016-03-03 | 28.819 | 12,139 | -622 | 0.00% | 349,833 |
| 2016-03-04 | 2016-03-02 | 29.461 | 12,761 | -2,802 | 0.00% | 375,958 |
| 2016-03-03 | 2016-03-01 | 26.634 | 15,563 | +4,047 | 0.00% | 414,508 |
| 2016-03-01 | 2016-02-26 | 25.028 | 11,516 | +311 | 0.00% | 288,220 |
| 2016-02-29 | 2016-02-25 | 24.610 | 11,205 | +311 | 0.00% | 275,757 |
| 2016-02-25 | 2016-02-23 | 25.831 | 10,894 | -622 | 0.00% | 281,403 |
| 2016-02-24 | 2016-02-22 | 26.827 | 11,516 | -4,980 | 0.00% | 308,940 |
| 2016-02-23 | 2016-02-19 | 27.180 | 16,496 | +2,178 | 0.00% | 448,368 |
| 2016-02-22 | 2016-02-18 | 26.120 | 14,318 | +623 | 0.00% | 373,988 |
| 2016-02-19 | 2016-02-17 | 24.835 | 13,695 | -311 | 0.00% | 340,116 |
| 2016-02-18 | 2016-02-16 | 23.357 | 14,006 | +311 | 0.00% | 327,140 |
| 2016-02-03 | 2016-02-01 | 24.642 | 13,695 | -12,450 | 0.00% | 337,476 |
| 2016-02-02 | 2016-01-29 | 24.353 | 26,145 | +12,450 | 0.00% | 636,712 |
| 2016-01-27 | 2016-01-25 | 25.863 | 13,695 | +311 | 0.00% | 354,196 |
| 2016-01-26 | 2016-01-22 | 26.538 | 13,384 | +1,868 | 0.00% | 355,182 |
| 2016-01-25 | 2016-01-21 | 25.574 | 11,516 | +311 | 0.00% | 294,510 |
| 2016-01-22 | 2016-01-20 | 26.281 | 11,205 | +622 | 0.00% | 294,476 |
| 2016-01-20 | 2016-01-18 | 26.666 | 10,583 | -311 | 0.00% | 282,210 |
| 2016-01-13 | 2016-01-11 | 27.919 | 10,894 | +311 | 0.00% | 304,153 |
| 2016-01-08 | 2016-01-06 | 31.036 | 10,583 | +4,358 | 0.00% | 328,452 |
| 2016-01-05 | 2015-12-31 | 33.494 | 6,225 | +622 | 0.00% | 208,497 |
| 2015-12-29 | 2015-12-24 | 34.216 | 5,603 | -933 | 0.00% | 191,715 |
| 2015-12-28 | 2015-12-22 | 34.377 | 6,536 | +933 | 0.00% | 224,689 |
| 2015-12-16 | 2015-12-14 | 33.735 | 5,603 | +623 | 0.00% | 189,015 |
| 2015-12-04 | 2015-12-02 | 35.983 | 4,980 | -1,868 | 0.00% | 179,198 |
| 2015-12-02 | 2015-11-30 | 33.975 | 6,848 | +2,490 | 0.00% | 232,664 |
| 2015-11-26 | 2015-11-24 | 35.261 | 4,358 | +1,245 | 0.00% | 153,666 |
| 2015-11-25 | 2015-11-23 | 35.743 | 3,113 | +623 | 0.00% | 111,267 |
| 2015-11-20 | 2015-11-18 | 36.224 | 2,490 | -1,556 | 0.00% | 90,199 |
| 2015-11-19 | 2015-11-17 | 35.983 | 4,046 | +933 | 0.00% | 145,589 |
| 2015-11-18 | 2015-11-16 | 35.823 | 3,113 | -933 | 0.00% | 111,517 |
| 2015-11-16 | 2015-11-12 | 37.831 | 4,046 | +1,556 | 0.00% | 153,064 |
| 2015-11-03 | 2015-10-30 | 38.152 | 2,490 | -934 | 0.00% | 94,999 |
| 2015-10-30 | 2015-10-28 | 37.911 | 3,424 | +934 | 0.00% | 129,808 |
| 2015-10-06 | 2015-10-02 | 39.357 | 2,490 | -1,868 | 0.00% | 97,999 |
| 2015-10-05 | 2015-09-30 | 36.546 | 4,358 | +1,868 | 0.00% | 159,266 |
| 2015-09-30 | 2015-09-25 | 38.152 | 2,490 | -311 | 0.00% | 94,999 |
| 2015-09-25 | 2015-09-23 | 37.670 | 2,801 | +311 | 0.00% | 105,514 |
| 2015-09-16 | 2015-09-14 | 38.554 | 2,490 | -623 | 0.00% | 95,999 |
| 2015-09-15 | 2015-09-11 | 38.072 | 3,113 | +623 | 0.00% | 118,518 |
| 2015-09-07 | 2015-09-02 | 36.787 | 2,490 | +311 | 0.00% | 91,599 |
| 2015-08-17 | 2015-08-13 | 43.132 | 2,179 | -1,245 | 0.00% | 93,985 |
| 2015-08-12 | 2015-08-10 | 43.373 | 3,424 | -934 | 0.00% | 148,509 |
| 2015-08-05 | 2015-08-03 | 39.598 | 4,358 | -622 | 0.00% | 172,568 |
| 2015-08-03 | 2015-07-30 | 38.634 | 4,980 | +622 | 0.00% | 192,398 |
| 2015-07-31 | 2015-07-29 | 39.196 | 4,358 | -622 | 0.00% | 170,818 |
| 2015-07-29 | 2015-07-27 | 38.634 | 4,980 | +622 | 0.00% | 192,398 |
| 2015-07-28 | 2015-07-24 | 41.606 | 4,358 | -1,867 | 0.00% | 181,319 |
| 2015-07-27 | 2015-07-23 | 41.927 | 6,225 | +934 | 0.00% | 260,997 |
| 2015-07-24 | 2015-07-22 | 39.277 | 5,291 | -312 | 0.00% | 207,813 |
| 2015-07-21 | 2015-07-17 | 40.803 | 5,603 | -311 | 0.00% | 228,618 |
| 2015-07-17 | 2015-07-15 | 40.401 | 5,914 | +934 | 0.00% | 238,932 |
| 2015-07-15 | 2015-07-13 | 43.132 | 4,980 | -623 | 0.00% | 214,797 |
| 2015-07-13 | 2015-07-09 | 40.401 | 5,603 | +623 | 0.00% | 226,367 |
| 2015-07-10 | 2015-07-08 | 38.072 | 4,980 | -1,868 | 0.00% | 189,598 |
| 2015-07-09 | 2015-07-07 | 40.160 | 6,848 | +312 | 0.00% | 275,017 |
| 2015-07-08 | 2015-07-06 | 41.606 | 6,536 | -312 | 0.00% | 271,936 |
| 2015-07-07 | 2015-07-03 | 42.088 | 6,848 | +934 | 0.00% | 288,218 |
| 2015-07-03 | 2015-06-30 | 43.694 | 5,914 | +311 | 0.00% | 258,408 |
| 2015-07-02 | 2015-06-29 | 42.248 | 5,603 | +934 | 0.00% | 236,718 |
| 2015-06-30 | 2015-06-26 | 44.176 | 4,669 | +623 | 0.00% | 206,259 |
| 2015-06-29 | 2015-06-25 | 46.907 | 4,046 | +311 | 0.00% | 189,786 |
| 2015-06-24 | 2015-06-22 | 47.630 | 3,735 | -623 | 0.00% | 177,898 |
| 2015-06-23 | 2015-06-19 | 45.461 | 4,358 | +623 | 0.00% | 198,120 |
| 2015-06-22 | 2015-06-18 | 46.746 | 3,735 | +311 | 0.00% | 174,598 |
| 2015-06-18 | 2015-06-16 | 48.032 | 3,424 | +1,245 | 0.00% | 164,460 |
| 2015-06-04 | 2015-06-02 | 54.051 | 2,179 | +55 | 0.00% | 117,778 |
| 2015-05-05 | 2015-04-30 | 51.909 | 2,124 | -1,214 | 0.00% | 110,255 |
| 2015-05-04 | 2015-04-29 | 52.321 | 3,338 | -2,123 | 0.00% | 174,648 |
| 2015-04-30 | 2015-04-28 | 54.299 | 5,461 | -911 | 0.00% | 296,525 |
| 2015-04-29 | 2015-04-27 | 54.381 | 6,372 | -303 | 0.00% | 346,516 |
| 2015-04-27 | 2015-04-23 | 54.793 | 6,675 | -1,214 | 0.00% | 365,743 |
| 2015-04-17 | 2015-04-15 | 51.992 | 7,889 | -303 | 0.00% | 410,161 |
| 2015-04-16 | 2015-04-14 | 51.744 | 8,192 | +910 | 0.00% | 423,890 |
| 2015-04-13 | 2015-04-09 | 50.426 | 7,282 | +1,214 | 0.00% | 367,202 |
| 2015-04-10 | 2015-04-08 | 50.920 | 6,068 | +1,213 | 0.00% | 308,985 |
| 2015-04-09 | 2015-04-02 | 49.355 | 4,855 | -3,034 | 0.00% | 239,618 |
| 2015-04-08 | 2015-04-01 | 49.108 | 7,889 | -1,820 | 0.00% | 387,410 |
| 2015-04-02 | 2015-03-31 | 48.366 | 9,709 | -1,214 | 0.00% | 469,587 |
| 2015-04-01 | 2015-03-30 | 48.119 | 10,923 | +1,214 | 0.00% | 525,603 |
| 2015-03-31 | 2015-03-27 | 47.048 | 9,709 | -1,821 | 0.00% | 456,787 |
| 2015-03-30 | 2015-03-26 | 45.812 | 11,530 | -607 | 0.00% | 528,211 |
| 2015-03-27 | 2015-03-25 | 45.729 | 12,137 | -303 | 0.00% | 555,018 |
| 2015-03-23 | 2015-03-19 | 45.977 | 12,440 | -1,214 | 0.00% | 571,949 |
| 2015-03-20 | 2015-03-18 | 45.482 | 13,654 | +304 | 0.00% | 621,015 |
| 2015-03-11 | 2015-03-09 | 42.598 | 13,350 | +1,213 | 0.00% | 568,689 |
| 2015-03-10 | 2015-03-06 | 42.434 | 12,137 | -1,517 | 0.00% | 515,017 |
| 2015-03-09 | 2015-03-05 | 41.857 | 13,654 | +304 | 0.00% | 571,514 |
| 2015-03-06 | 2015-03-04 | 43.010 | 13,350 | -1,214 | 0.00% | 574,189 |
| 2015-03-05 | 2015-03-03 | 43.258 | 14,564 | +607 | 0.00% | 630,004 |
| 2015-03-04 | 2015-03-02 | 43.999 | 13,957 | +1,517 | 0.00% | 614,096 |
| 2015-03-03 | 2015-02-27 | 43.422 | 12,440 | +2,124 | 0.00% | 540,174 |
| 2015-03-02 | 2015-02-26 | 43.752 | 10,316 | +1,820 | 0.00% | 451,345 |
| 2015-02-27 | 2015-02-25 | 43.587 | 8,496 | -606 | 0.00% | 370,317 |
| 2015-02-25 | 2015-02-23 | 43.093 | 9,102 | -4,552 | 0.00% | 392,231 |
| 2015-02-24 | 2015-02-18 | 43.258 | 13,654 | +5,158 | 0.00% | 590,639 |
| 2015-02-17 | 2015-02-13 | 43.587 | 8,496 | -606 | 0.00% | 370,317 |
| 2015-02-13 | 2015-02-11 | 42.846 | 9,102 | -5,462 | 0.00% | 389,981 |
| 2015-02-11 | 2015-02-09 | 42.681 | 14,564 | -5,765 | 0.00% | 621,604 |
| 2015-02-10 | 2015-02-06 | 42.598 | 20,329 | +5,765 | 0.00% | 865,984 |
| 2015-02-09 | 2015-02-05 | 43.010 | 14,564 | -2,731 | 0.00% | 626,404 |
| 2015-02-06 | 2015-02-04 | 42.846 | 17,295 | +5,158 | 0.00% | 741,015 |
| 2015-02-04 | 2015-02-02 | 42.269 | 12,137 | -3,337 | 0.00% | 513,017 |
| 2015-02-03 | 2015-01-30 | 43.093 | 15,474 | +3,337 | 0.00% | 666,818 |
| 2015-02-02 | 2015-01-29 | 43.505 | 12,137 | +1,214 | 0.00% | 528,018 |
| 2015-01-30 | 2015-01-28 | 44.246 | 10,923 | -607 | 0.00% | 483,303 |
| 2015-01-29 | 2015-01-27 | 44.082 | 11,530 | +1,517 | 0.00% | 508,260 |
| 2015-01-27 | 2015-01-23 | 45.482 | 10,013 | +3,034 | 0.00% | 455,414 |
| 2015-01-22 | 2015-01-20 | 45.400 | 6,979 | -303 | 0.00% | 316,846 |
| 2015-01-21 | 2015-01-19 | 45.317 | 7,282 | +1,517 | 0.00% | 330,002 |
| 2015-01-15 | 2015-01-13 | 48.284 | 5,765 | -303 | 0.00% | 278,356 |
| 2015-01-13 | 2015-01-09 | 48.366 | 6,068 | -304 | 0.00% | 293,486 |
| 2015-01-12 | 2015-01-08 | 47.625 | 6,372 | -3,034 | 0.00% | 303,464 |
| 2015-01-09 | 2015-01-07 | 46.883 | 9,406 | +2,731 | 0.00% | 440,981 |
| 2015-01-07 | 2015-01-05 | 47.954 | 6,675 | +910 | 0.00% | 320,094 |
| 2015-01-05 | 2014-12-31 | 47.872 | 5,765 | -2,731 | 0.00% | 275,981 |
| 2014-12-19 | 2014-12-17 | 43.752 | 8,496 | +607 | 0.00% | 371,717 |
| 2014-12-16 | 2014-12-12 | 45.070 | 7,889 | -2,427 | 0.00% | 355,560 |
| 2014-12-15 | 2014-12-11 | 44.658 | 10,316 | -3,338 | 0.00% | 460,695 |
| 2014-12-12 | 2014-12-10 | 45.070 | 13,654 | +5,158 | 0.00% | 615,390 |
| 2014-12-11 | 2014-12-09 | 44.576 | 8,496 | -2,427 | 0.00% | 378,717 |
| 2014-12-10 | 2014-12-08 | 45.070 | 10,923 | +607 | 0.00% | 492,303 |
| 2014-12-09 | 2014-12-05 | 44.741 | 10,316 | -607 | 0.00% | 461,545 |
| 2014-12-05 | 2014-12-03 | 43.834 | 10,923 | -7,889 | 0.00% | 478,803 |
| 2014-12-04 | 2014-12-02 | 42.598 | 18,812 | -1,820 | 0.00% | 801,362 |
| 2014-12-03 | 2014-12-01 | 42.516 | 20,632 | -4,855 | 0.00% | 877,191 |
| 2014-12-02 | 2014-11-28 | 43.258 | 25,487 | -2,124 | 0.00% | 1,102,506 |
| 2014-12-01 | 2014-11-27 | 42.186 | 27,611 | -2,427 | 0.00% | 1,164,810 |
| 2014-11-28 | 2014-11-26 | 42.681 | 30,038 | +2,427 | 0.00% | 1,282,047 |
| 2014-11-27 | 2014-11-25 | 41.939 | 27,611 | +1,214 | 0.00% | 1,157,985 |
| 2014-11-26 | 2014-11-24 | 42.516 | 26,397 | -7,585 | 0.00% | 1,122,296 |
| 2014-11-25 | 2014-11-21 | 40.374 | 33,982 | -3,035 | 0.00% | 1,371,981 |
| 2014-11-24 | 2014-11-20 | 39.797 | 37,017 | +5,765 | 0.00% | 1,473,165 |
| 2014-11-21 | 2014-11-19 | 40.209 | 31,252 | +2,124 | 0.00% | 1,256,611 |
| 2014-11-20 | 2014-11-18 | 40.539 | 29,128 | -607 | 0.00% | 1,180,807 |
| 2014-11-19 | 2014-11-17 | 40.951 | 29,735 | +3,034 | 0.00% | 1,217,664 |
| 2014-11-14 | 2014-11-12 | 41.445 | 26,701 | -3,944 | 0.00% | 1,106,620 |
| 2014-11-13 | 2014-11-11 | 41.280 | 30,645 | -4,855 | 0.00% | 1,265,029 |
| 2014-11-12 | 2014-11-10 | 41.280 | 35,500 | +9,710 | 0.00% | 1,465,444 |
| 2014-11-11 | 2014-11-07 | 42.104 | 25,790 | -607 | 0.00% | 1,085,864 |
| 2014-11-10 | 2014-11-06 | 41.692 | 26,397 | +3,944 | 0.00% | 1,100,546 |
| 2014-11-07 | 2014-11-05 | 42.598 | 22,453 | -2,730 | 0.00% | 956,463 |
| 2014-11-05 | 2014-11-03 | 41.527 | 25,183 | +606 | 0.00% | 1,045,782 |
| 2014-11-03 | 2014-10-30 | 42.104 | 24,577 | -1,213 | 0.00% | 1,034,791 |
| 2014-10-31 | 2014-10-29 | 42.186 | 25,790 | +607 | 0.00% | 1,087,989 |
| 2014-10-29 | 2014-10-27 | 40.786 | 25,183 | -7,889 | 0.00% | 1,027,107 |
| 2014-10-28 | 2014-10-24 | 40.456 | 33,072 | +11,226 | 0.00% | 1,337,966 |
| 2014-10-27 | 2014-10-23 | 41.445 | 21,846 | -4,551 | 0.00% | 905,405 |
| 2014-10-23 | 2014-10-21 | 41.445 | 26,397 | +2,427 | 0.00% | 1,094,021 |
| 2014-10-22 | 2014-10-20 | 41.198 | 23,970 | +4,855 | 0.00% | 987,509 |
| 2014-10-21 | 2014-10-17 | 40.374 | 19,115 | -7,282 | 0.00% | 771,744 |
| 2014-10-20 | 2014-10-16 | 40.539 | 26,397 | +607 | 0.00% | 1,070,096 |
| 2014-10-17 | 2014-10-15 | 40.786 | 25,790 | -1,214 | 0.00% | 1,051,864 |
| 2014-10-16 | 2014-10-14 | 40.456 | 27,004 | +1,214 | 0.00% | 1,092,478 |
| 2014-10-15 | 2014-10-13 | 40.539 | 25,790 | +910 | 0.00% | 1,045,489 |
| 2014-10-14 | 2014-10-10 | 40.951 | 24,880 | +6,675 | 0.00% | 1,018,849 |
| 2014-10-13 | 2014-10-09 | 41.774 | 18,205 | -3,337 | 0.00% | 760,504 |
| 2014-10-10 | 2014-10-08 | 40.951 | 21,542 | +1,213 | 0.00% | 882,156 |
| 2014-10-09 | 2014-10-07 | 41.774 | 20,329 | +1,214 | 0.00% | 849,233 |
| 2014-10-08 | 2014-10-06 | 41.610 | 19,115 | -304 | 0.00% | 795,369 |
| 2014-10-07 | 2014-10-03 | 41.280 | 19,419 | +304 | 0.00% | 801,618 |
| 2014-10-06 | 2014-09-30 | 40.868 | 19,115 | -2,124 | 0.00% | 781,194 |
| 2014-10-03 | 2014-09-29 | 41.363 | 21,239 | -303 | 0.00% | 878,498 |
| 2014-09-30 | 2014-09-26 | 42.351 | 21,542 | -3,641 | 0.00% | 912,331 |
| 2014-09-29 | 2014-09-25 | 42.763 | 25,183 | +1,820 | 0.00% | 1,076,906 |
| 2014-09-26 | 2014-09-24 | 43.175 | 23,363 | +2,427 | 0.00% | 1,008,702 |
| 2014-09-25 | 2014-09-23 | 43.340 | 20,936 | -1,517 | 0.00% | 907,366 |
| 2014-09-24 | 2014-09-22 | 43.422 | 22,453 | +1,517 | 0.00% | 974,963 |
| 2014-09-23 | 2014-09-19 | 43.917 | 20,936 | +5,158 | 0.00% | 919,441 |
| 2014-09-22 | 2014-09-18 | 43.999 | 15,778 | +607 | 0.00% | 694,219 |
| 2014-09-19 | 2014-09-17 | 44.576 | 15,171 | +1,214 | 0.00% | 676,261 |
| 2014-09-18 | 2014-09-16 | 44.823 | 13,957 | +2,731 | 0.00% | 625,596 |
| 2014-09-16 | 2014-09-12 | 45.894 | 11,226 | -1,821 | 0.00% | 515,209 |
| 2014-09-15 | 2014-09-11 | 45.812 | 13,047 | -3,641 | 0.00% | 597,707 |
| 2014-09-12 | 2014-09-10 | 45.729 | 16,688 | +3,641 | 0.00% | 763,133 |
| 2014-09-11 | 2014-09-08 | 46.306 | 13,047 | -3,944 | 0.00% | 604,157 |
| 2014-09-10 | 2014-09-05 | 45.894 | 16,991 | +6,371 | 0.00% | 779,789 |
| 2014-09-08 | 2014-09-04 | 46.883 | 10,620 | +3,035 | 0.00% | 497,897 |
| 2014-09-05 | 2014-09-03 | 47.048 | 7,585 | -607 | 0.00% | 356,857 |
| 2014-09-02 | 2014-08-29 | 46.141 | 8,192 | +303 | 0.00% | 377,991 |
| 2014-08-28 | 2014-08-26 | 47.377 | 7,889 | +1,214 | 0.00% | 373,760 |
| 2014-08-26 | 2014-08-22 | 47.707 | 6,675 | -3,034 | 0.00% | 318,444 |
| 2014-08-25 | 2014-08-21 | 47.213 | 9,709 | +303 | 0.00% | 458,387 |
| 2014-08-22 | 2014-08-20 | 47.625 | 9,406 | +3,338 | 0.00% | 447,957 |
| 2014-08-21 | 2014-08-19 | 48.119 | 6,068 | -607 | 0.00% | 291,986 |
| 2014-08-20 | 2014-08-18 | 47.872 | 6,675 | +607 | 0.00% | 319,544 |
| 2014-08-19 | 2014-08-15 | 48.284 | 6,068 | -1,214 | 0.00% | 292,986 |
| 2014-08-18 | 2014-08-14 | 47.954 | 7,282 | +1,214 | 0.00% | 349,202 |
| 2014-08-13 | 2014-08-11 | 48.119 | 6,068 | -1,821 | 0.00% | 291,986 |
| 2014-08-12 | 2014-08-08 | 47.789 | 7,889 | +1,821 | 0.00% | 377,010 |
| 2014-08-11 | 2014-08-07 | 48.613 | 6,068 | +607 | 0.00% | 294,985 |
| 2014-08-07 | 2014-08-05 | 49.190 | 5,461 | -3,035 | 0.00% | 268,627 |
| 2014-08-04 | 2014-07-31 | 48.366 | 8,496 | -3,641 | 0.00% | 410,918 |
| 2014-08-01 | 2014-07-30 | 48.284 | 12,137 | -4,854 | 0.00% | 586,019 |
| 2014-07-31 | 2014-07-29 | 47.789 | 16,991 | +4,248 | 0.00% | 811,989 |
| 2014-07-30 | 2014-07-28 | 49.355 | 12,743 | -304 | 0.00% | 628,929 |
| 2014-07-28 | 2014-07-24 | 49.437 | 13,047 | +2,124 | 0.00% | 645,008 |
| 2014-07-25 | 2014-07-23 | 49.602 | 10,923 | -4,551 | 0.00% | 541,803 |
| 2014-07-24 | 2014-07-22 | 48.119 | 15,474 | -3,034 | 0.00% | 744,592 |
| 2014-07-18 | 2014-07-16 | 46.801 | 18,508 | +910 | 0.00% | 866,185 |
| 2014-07-17 | 2014-07-15 | 47.625 | 17,598 | +3,944 | 0.00% | 838,097 |
| 2014-07-15 | 2014-07-11 | 47.130 | 13,654 | -3,034 | 0.00% | 643,515 |
| 2014-07-14 | 2014-07-10 | 46.801 | 16,688 | -1,213 | 0.00% | 781,008 |
| 2014-07-11 | 2014-07-09 | 46.471 | 17,901 | +3,034 | 0.00% | 831,878 |
| 2014-07-10 | 2014-07-08 | 47.789 | 14,867 | +606 | 0.00% | 710,484 |
| 2014-07-09 | 2014-07-07 | 47.954 | 14,261 | +2,428 | 0.00% | 683,874 |
| 2014-07-08 | 2014-07-04 | 48.696 | 11,833 | -304 | 0.00% | 576,216 |
| 2014-07-07 | 2014-07-03 | 47.954 | 12,137 | -4,551 | 0.00% | 582,019 |
| 2014-07-02 | 2014-06-27 | 44.164 | 16,688 | +2,124 | 0.00% | 737,008 |
| 2014-06-30 | 2014-06-26 | 44.494 | 14,564 | +3,641 | 0.00% | 648,004 |
| 2014-06-27 | 2014-06-25 | 44.906 | 10,923 | +2,124 | 0.00% | 490,503 |
| 2014-06-25 | 2014-06-23 | 44.658 | 8,799 | -910 | 0.00% | 392,949 |
| 2014-06-24 | 2014-06-20 | 43.999 | 9,709 | +303 | 0.00% | 427,188 |
| 2014-06-23 | 2014-06-19 | 44.329 | 9,406 | -1,214 | 0.00% | 416,956 |
| 2014-06-20 | 2014-06-18 | 44.576 | 10,620 | -2,123 | 0.00% | 473,396 |
| 2014-06-19 | 2014-06-17 | 44.906 | 12,743 | +303 | 0.00% | 572,231 |
| 2014-06-18 | 2014-06-16 | 44.329 | 12,440 | +1,214 | 0.00% | 551,449 |
| 2014-06-17 | 2014-06-13 | 45.070 | 11,226 | +606 | 0.00% | 505,959 |
| 2014-06-16 | 2014-06-12 | 45.565 | 10,620 | -303 | 0.00% | 483,897 |
| 2014-06-13 | 2014-06-11 | 45.482 | 10,923 | +607 | 0.00% | 496,803 |
| 2014-06-12 | 2014-06-10 | 45.812 | 10,316 | -910 | 0.00% | 472,595 |
| 2014-06-11 | 2014-06-09 | 45.317 | 11,226 | +303 | 0.00% | 508,734 |
| 2014-06-10 | 2014-06-06 | 45.153 | 10,923 | +303 | 0.00% | 493,203 |
| 2014-06-06 | 2014-06-04 | 47.377 | 10,620 | -910 | 0.00% | 503,148 |
| 2014-06-05 | 2014-06-03 | 47.625 | 11,530 | -303 | 0.00% | 549,111 |
| 2014-06-04 | 2014-05-30 | 45.977 | 11,833 | +910 | 0.00% | 544,042 |
| 2014-06-03 | 2014-05-29 | 45.725 | 10,923 | -9,102 | 0.00% | 499,452 |
| 2014-05-30 | 2014-05-28 | 45.809 | 20,025 | +322 | 0.00% | 917,317 |
| 2014-05-29 | 2014-05-27 | 45.306 | 19,703 | -298 | 0.00% | 892,666 |
| 2014-05-28 | 2014-05-26 | 45.892 | 20,001 | -597 | 0.00% | 917,892 |
| 2014-05-27 | 2014-05-23 | 45.641 | 20,598 | +5,373 | 0.00% | 940,115 |
| 2014-05-26 | 2014-05-22 | 44.552 | 15,225 | +896 | 0.00% | 678,310 |
| 2014-05-23 | 2014-05-21 | 45.390 | 14,329 | +597 | 0.00% | 650,391 |
| 2014-05-22 | 2014-05-20 | 44.469 | 13,732 | +2,687 | 0.00% | 610,644 |
| 2014-05-21 | 2014-05-19 | 46.227 | 11,045 | +2,686 | 0.00% | 510,581 |
| 2014-05-20 | 2014-05-16 | 47.735 | 8,359 | +896 | 0.00% | 399,015 |
| 2014-05-19 | 2014-05-15 | 48.823 | 7,463 | -3,284 | 0.00% | 364,369 |
| 2014-05-16 | 2014-05-14 | 48.656 | 10,747 | -1,493 | 0.00% | 522,905 |
| 2014-05-15 | 2014-05-13 | 47.567 | 12,240 | +299 | 0.00% | 582,223 |
| 2014-05-14 | 2014-05-12 | 46.060 | 11,941 | +299 | 0.00% | 550,000 |
| 2014-05-13 | 2014-05-09 | 46.144 | 11,642 | +895 | 0.00% | 537,203 |
| 2014-05-09 | 2014-05-07 | 47.483 | 10,747 | -3,284 | 0.00% | 510,305 |
| 2014-05-08 | 2014-05-05 | 48.153 | 14,031 | +1,194 | 0.00% | 675,641 |
| 2014-05-07 | 2014-05-02 | 48.991 | 12,837 | -6,866 | 0.00% | 628,896 |
| 2014-05-05 | 2014-04-30 | 48.237 | 19,703 | -895 | 0.00% | 950,417 |
| 2014-05-02 | 2014-04-29 | 48.740 | 20,598 | -597 | 0.00% | 1,003,940 |
| 2014-04-30 | 2014-04-28 | 47.149 | 21,195 | +298 | 0.00% | 999,313 |
| 2014-04-29 | 2014-04-25 | 48.572 | 20,897 | +9,852 | 0.00% | 1,015,013 |
| 2014-04-28 | 2014-04-24 | 50.666 | 11,045 | -597 | 0.00% | 559,604 |
| 2014-04-23 | 2014-04-17 | 51.671 | 11,642 | +3,880 | 0.00% | 601,551 |
| 2014-04-22 | 2014-04-16 | 53.262 | 7,762 | -4,776 | 0.00% | 413,419 |
| 2014-04-17 | 2014-04-15 | 50.833 | 12,538 | +597 | 0.00% | 637,348 |
| 2014-04-16 | 2014-04-14 | 50.666 | 11,941 | -896 | 0.00% | 605,000 |
| 2014-04-15 | 2014-04-11 | 50.498 | 12,837 | +1,792 | 0.00% | 648,247 |
| 2014-04-14 | 2014-04-10 | 54.434 | 11,045 | +2,089 | 0.00% | 601,227 |
| 2014-04-11 | 2014-04-09 | 55.858 | 8,956 | +2,388 | 0.00% | 500,264 |
| 2014-04-10 | 2014-04-08 | 57.114 | 6,568 | +2,389 | 0.00% | 375,126 |
| 2014-04-03 | 2014-04-01 | 55.942 | 4,179 | -299 | 0.00% | 233,781 |
| 2014-04-02 | 2014-03-31 | 55.691 | 4,478 | -895 | 0.00% | 249,382 |
| 2014-04-01 | 2014-03-28 | 57.365 | 5,373 | +597 | 0.00% | 308,224 |
| 2014-03-31 | 2014-03-27 | 53.178 | 4,776 | -299 | 0.00% | 253,979 |
| 2014-03-28 | 2014-03-26 | 53.262 | 5,075 | -2,388 | 0.00% | 270,304 |
| 2014-03-26 | 2014-03-24 | 51.336 | 7,463 | -1,194 | 0.00% | 383,119 |
| 2014-03-25 | 2014-03-21 | 50.080 | 8,657 | -2,687 | 0.00% | 433,539 |
| 2014-03-21 | 2014-03-19 | 48.572 | 11,344 | -298 | 0.00% | 551,003 |
| 2014-03-20 | 2014-03-18 | 47.986 | 11,642 | +298 | 0.00% | 558,653 |
| 2014-03-19 | 2014-03-17 | 46.479 | 11,344 | -8,657 | 0.00% | 527,253 |
| 2014-03-18 | 2014-03-14 | 44.385 | 20,001 | +2,687 | 0.00% | 887,743 |
| 2014-03-14 | 2014-03-12 | 45.222 | 17,314 | +5,970 | 0.00% | 782,980 |
| 2014-03-13 | 2014-03-11 | 46.646 | 11,344 | -5,970 | 0.00% | 529,153 |
| 2014-03-12 | 2014-03-10 | 46.479 | 17,314 | +6,269 | 0.00% | 804,730 |
| 2014-03-11 | 2014-03-07 | 48.405 | 11,045 | -5,075 | 0.00% | 534,630 |
| 2014-03-10 | 2014-03-06 | 47.986 | 16,120 | -299 | 0.00% | 773,534 |
| 2014-03-03 | 2014-02-27 | 47.902 | 16,419 | -2,388 | 0.00% | 786,506 |
| 2014-02-26 | 2014-02-24 | 47.651 | 18,807 | +7,762 | 0.00% | 896,172 |
| 2014-02-24 | 2014-02-20 | 50.582 | 11,045 | -5,971 | 0.00% | 558,679 |
| 2014-02-21 | 2014-02-19 | 50.163 | 17,016 | +5,971 | 0.00% | 853,579 |
| 2014-02-20 | 2014-02-18 | 49.075 | 11,045 | +3,880 | 0.00% | 542,029 |
| 2014-02-19 | 2014-02-17 | 51.001 | 7,165 | +1,493 | 0.00% | 365,421 |
| 2014-02-14 | 2014-02-12 | 51.252 | 5,672 | -597 | 0.00% | 290,701 |
| 2014-02-07 | 2014-02-05 | 48.405 | 6,269 | -2,687 | 0.00% | 303,449 |
| 2014-02-06 | 2014-02-04 | 48.153 | 8,956 | +597 | 0.00% | 431,262 |
| 2014-02-05 | 2014-01-30 | 50.415 | 8,359 | -1,492 | 0.00% | 421,415 |
| 2014-02-04 | 2014-01-28 | 49.326 | 9,851 | +2,388 | 0.00% | 485,909 |
| 2014-01-20 | 2014-01-16 | 49.326 | 7,463 | -36,719 | 0.00% | 368,119 |
| 2014-01-17 | 2014-01-15 | 48.405 | 44,182 | +37,614 | 0.01% | 2,138,616 |
| 2014-01-15 | 2014-01-13 | 45.474 | 6,568 | -298 | 0.00% | 298,671 |
| 2014-01-10 | 2014-01-08 | 44.971 | 6,866 | -896 | 0.00% | 308,772 |
| 2014-01-09 | 2014-01-07 | 43.799 | 7,762 | -298 | 0.00% | 339,966 |
| 2014-01-08 | 2014-01-06 | 43.799 | 8,060 | +2,090 | 0.00% | 353,018 |
| 2014-01-07 | 2014-01-03 | 46.395 | 5,970 | -2,090 | 0.00% | 276,977 |
| 2014-01-06 | 2014-01-02 | 47.735 | 8,060 | +895 | 0.00% | 384,742 |
| 2014-01-03 | 2013-12-31 | 48.153 | 7,165 | -597 | 0.00% | 345,019 |
| 2013-12-30 | 2013-12-24 | 49.745 | 7,762 | -4,776 | 0.00% | 386,118 |
| 2013-12-27 | 2013-12-20 | 47.735 | 12,538 | +1,791 | 0.00% | 598,498 |
| 2013-12-19 | 2013-12-17 | 48.907 | 10,747 | -7,762 | 0.00% | 525,605 |
| 2013-12-18 | 2013-12-16 | 49.242 | 18,509 | +6,568 | 0.00% | 911,423 |
| 2013-12-05 | 2013-12-03 | 52.508 | 11,941 | -2,388 | 0.00% | 627,000 |
| 2013-12-04 | 2013-12-02 | 51.671 | 14,329 | +597 | 0.00% | 740,390 |
| 2013-12-03 | 2013-11-29 | 50.666 | 13,732 | -299 | 0.00% | 695,743 |
| 2013-12-02 | 2013-11-28 | 50.750 | 14,031 | -3,880 | 0.00% | 712,067 |
| 2013-11-29 | 2013-11-27 | 50.080 | 17,911 | -14,927 | 0.00% | 896,975 |
| 2013-11-27 | 2013-11-25 | 48.237 | 32,838 | +7,165 | 0.00% | 1,584,013 |
| 2013-11-21 | 2013-11-19 | 47.902 | 25,673 | -597 | 0.00% | 1,229,794 |
| 2013-11-20 | 2013-11-18 | 48.572 | 26,270 | -597 | 0.00% | 1,275,991 |
| 2013-11-19 | 2013-11-15 | 45.641 | 26,867 | -5,971 | 0.00% | 1,226,239 |
| 2013-11-15 | 2013-11-13 | 44.134 | 32,838 | +5,374 | 0.00% | 1,449,262 |
| 2013-11-14 | 2013-11-12 | 44.887 | 27,464 | -1,194 | 0.00% | 1,232,787 |
| 2013-11-13 | 2013-11-11 | 45.139 | 28,658 | -11,941 | 0.00% | 1,293,583 |
| 2013-11-12 | 2013-11-08 | 43.464 | 40,599 | +597 | 0.01% | 1,764,584 |
| 2013-11-11 | 2013-11-07 | 43.966 | 40,002 | +597 | 0.01% | 1,758,736 |
| 2013-11-08 | 2013-11-06 | 44.134 | 39,405 | +597 | 0.01% | 1,739,088 |
| 2013-11-07 | 2013-11-05 | 44.636 | 38,808 | +5,970 | 0.01% | 1,732,240 |
| 2013-11-06 | 2013-11-04 | 44.720 | 32,838 | +896 | 0.00% | 1,468,512 |
| 2013-11-04 | 2013-10-31 | 45.306 | 31,942 | -1,194 | 0.00% | 1,447,168 |
| 2013-11-01 | 2013-10-30 | 45.222 | 33,136 | -896 | 0.00% | 1,498,488 |
| 2013-10-31 | 2013-10-29 | 44.385 | 34,032 | -298 | 0.00% | 1,510,508 |
| 2013-10-30 | 2013-10-28 | 42.710 | 34,330 | +597 | 0.00% | 1,466,235 |
| 2013-10-29 | 2013-10-25 | 42.459 | 33,733 | +1,194 | 0.00% | 1,432,262 |
| 2013-10-28 | 2013-10-24 | 43.380 | 32,539 | +597 | 0.00% | 1,411,541 |
| 2013-10-25 | 2013-10-23 | 44.217 | 31,942 | +5,672 | 0.00% | 1,412,393 |
| 2013-10-24 | 2013-10-22 | 45.809 | 26,270 | -299 | 0.00% | 1,203,392 |
| 2013-10-21 | 2013-10-17 | 45.139 | 26,569 | -3,283 | 0.00% | 1,199,288 |
| 2013-10-18 | 2013-10-16 | 45.139 | 29,852 | +1,791 | 0.00% | 1,347,478 |
| 2013-10-17 | 2013-10-15 | 44.804 | 28,061 | -1,493 | 0.00% | 1,257,235 |
| 2013-10-16 | 2013-10-11 | 44.552 | 29,554 | -298 | 0.00% | 1,316,702 |
| 2013-10-15 | 2013-10-10 | 43.631 | 29,852 | +298 | 0.00% | 1,302,479 |
| 2013-10-11 | 2013-10-09 | 43.464 | 29,554 | +896 | 0.00% | 1,284,527 |
| 2013-10-10 | 2013-10-08 | 43.966 | 28,658 | -2,389 | 0.00% | 1,259,983 |
| 2013-10-09 | 2013-10-07 | 42.878 | 31,047 | -298 | 0.00% | 1,331,218 |
| 2013-10-08 | 2013-10-04 | 43.380 | 31,345 | +2,985 | 0.00% | 1,359,745 |
| 2013-10-04 | 2013-10-02 | 42.124 | 28,360 | -5,075 | 0.00% | 1,194,631 |
| 2013-09-30 | 2013-09-26 | 43.212 | 33,435 | +2,985 | 0.00% | 1,444,809 |
| 2013-09-24 | 2013-09-19 | 44.636 | 30,450 | +598 | 0.00% | 1,359,171 |
| 2013-09-18 | 2013-09-16 | 45.139 | 29,852 | +8,955 | 0.00% | 1,347,478 |
| 2013-09-11 | 2013-09-09 | 44.887 | 20,897 | -1,791 | 0.00% | 938,012 |
| 2013-09-09 | 2013-09-05 | 43.966 | 22,688 | -298 | 0.00% | 997,505 |
| 2013-09-06 | 2013-09-04 | 43.547 | 22,986 | +298 | 0.00% | 1,000,982 |
| 2013-09-05 | 2013-09-03 | 44.385 | 22,688 | -597 | 0.00% | 1,007,005 |
| 2013-09-04 | 2013-09-02 | 43.212 | 23,285 | +597 | 0.00% | 1,006,203 |
| 2013-09-03 | 2013-08-30 | 41.956 | 22,688 | +597 | 0.00% | 951,905 |
| 2013-08-30 | 2013-08-28 | 42.459 | 22,091 | +1,791 | 0.00% | 937,957 |
| 2013-08-28 | 2013-08-26 | 44.804 | 20,300 | -19,702 | 0.00% | 909,514 |
| 2013-08-27 | 2013-08-23 | 44.134 | 40,002 | -4,478 | 0.01% | 1,765,436 |
| 2013-08-26 | 2013-08-22 | 43.464 | 44,480 | +22,986 | 0.01% | 1,933,266 |
| 2013-08-22 | 2013-08-20 | 43.212 | 21,494 | -298 | 0.00% | 928,809 |
| 2013-08-20 | 2013-08-16 | 44.804 | 21,792 | -299 | 0.00% | 976,361 |
| 2013-08-19 | 2013-08-15 | 44.552 | 22,091 | +299 | 0.00% | 984,207 |
| 2013-08-16 | 2013-08-13 | 44.636 | 21,792 | -2,090 | 0.00% | 972,711 |
| 2013-08-15 | 2013-08-12 | 43.296 | 23,882 | -1,493 | 0.00% | 1,034,001 |
| 2013-08-13 | 2013-08-09 | 41.621 | 25,375 | -26,867 | 0.00% | 1,056,141 |
| 2013-08-12 | 2013-08-08 | 40.616 | 52,242 | +28,360 | 0.01% | 2,121,881 |
| 2013-08-06 | 2013-08-02 | 41.203 | 23,882 | -1,791 | 0.00% | 984,001 |
| 2013-08-05 | 2013-08-01 | 39.528 | 25,673 | -597 | 0.00% | 1,014,795 |
| 2013-08-02 | 2013-07-31 | 38.439 | 26,270 | -5,971 | 0.00% | 1,009,793 |
| 2013-08-01 | 2013-07-30 | 38.439 | 32,241 | +5,374 | 0.00% | 1,239,312 |
| 2013-07-31 | 2013-07-29 | 38.607 | 26,867 | -597 | 0.00% | 1,037,241 |
| 2013-07-29 | 2013-07-25 | 39.611 | 27,464 | -1,791 | 0.00% | 1,087,889 |
| 2013-07-25 | 2013-07-23 | 38.355 | 29,255 | +2,089 | 0.00% | 1,122,083 |
| 2013-07-24 | 2013-07-22 | 37.267 | 27,166 | +597 | 0.00% | 1,012,384 |
| 2013-07-23 | 2013-07-19 | 37.769 | 26,569 | +896 | 0.00% | 1,003,486 |
| 2013-07-22 | 2013-07-18 | 38.607 | 25,673 | -597 | 0.00% | 991,145 |
| 2013-07-19 | 2013-07-17 | 39.193 | 26,270 | -1,194 | 0.00% | 1,029,593 |
| 2013-07-18 | 2013-07-16 | 36.932 | 27,464 | -5,971 | 0.00% | 1,014,289 |
| 2013-07-17 | 2013-07-15 | 37.853 | 33,435 | +896 | 0.00% | 1,265,608 |
| 2013-07-16 | 2013-07-12 | 37.937 | 32,539 | +5,970 | 0.00% | 1,234,417 |
| 2013-07-15 | 2013-07-11 | 37.350 | 26,569 | -597 | 0.00% | 992,361 |
| 2013-07-12 | 2013-07-10 | 34.503 | 27,166 | -5,970 | 0.00% | 937,308 |
| 2013-07-09 | 2013-07-05 | 35.089 | 33,136 | +895 | 0.00% | 1,162,716 |
| 2013-07-08 | 2013-07-04 | 32.728 | 32,241 | +1,493 | 0.00% | 1,055,170 |
| 2013-07-05 | 2013-07-03 | 32.694 | 30,748 | +1,791 | 0.00% | 1,005,278 |
| 2013-07-04 | 2013-07-02 | 34.419 | 28,957 | -9,553 | 0.00% | 996,678 |
| 2013-07-03 | 2013-06-28 | 35.173 | 38,510 | +11,344 | 0.00% | 1,354,510 |
| 2013-07-02 | 2013-06-27 | 34.503 | 27,166 | +896 | 0.00% | 937,308 |
| 2013-06-27 | 2013-06-25 | 33.582 | 26,270 | -896 | 0.00% | 882,194 |
| 2013-06-24 | 2013-06-20 | 34.587 | 27,166 | -1,791 | 0.00% | 939,583 |
| 2013-06-21 | 2013-06-19 | 35.592 | 28,957 | +597 | 0.00% | 1,030,628 |
| 2013-06-20 | 2013-06-18 | 36.764 | 28,360 | -597 | 0.00% | 1,042,630 |
| 2013-06-19 | 2013-06-17 | 36.764 | 28,957 | +597 | 0.00% | 1,064,578 |
| 2013-06-18 | 2013-06-14 | 36.932 | 28,360 | -1,194 | 0.00% | 1,047,380 |
| 2013-06-17 | 2013-06-13 | 37.685 | 29,554 | +1,493 | 0.00% | 1,113,752 |
| 2013-06-14 | 2013-06-11 | 38.272 | 28,061 | +1,492 | 0.00% | 1,073,937 |
| 2013-06-13 | 2013-06-10 | 39.611 | 26,569 | -298 | 0.00% | 1,052,436 |
| 2013-06-11 | 2013-06-07 | 40.114 | 26,867 | +3,582 | 0.00% | 1,077,741 |
| 2013-06-10 | 2013-06-06 | 40.868 | 23,285 | -2,687 | 0.00% | 951,603 |
| 2013-06-07 | 2013-06-05 | 41.203 | 25,972 | +1,194 | 0.00% | 1,070,114 |
| 2013-06-06 | 2013-06-04 | 41.956 | 24,778 | +1,195 | 0.00% | 1,039,593 |
| 2013-06-05 | 2013-06-03 | 41.956 | 23,583 | +298 | 0.00% | 989,456 |
| 2013-06-04 | 2013-05-31 | 42.459 | 23,285 | +597 | 0.00% | 988,653 |
| 2013-05-31 | 2013-05-29 | 44.917 | 22,688 | -5,075 | 0.00% | 1,019,083 |
| 2013-05-30 | 2013-05-28 | 45.765 | 27,763 | +6,524 | 0.00% | 1,270,567 |
| 2013-05-28 | 2013-05-24 | 45.087 | 21,239 | -5,900 | 0.00% | 957,598 |
| 2013-05-27 | 2013-05-23 | 45.341 | 27,139 | +1,180 | 0.00% | 1,230,510 |
| 2013-05-23 | 2013-05-21 | 45.934 | 25,959 | +5,900 | 0.00% | 1,192,408 |
| 2013-05-22 | 2013-05-20 | 46.273 | 20,059 | +2,360 | 0.00% | 928,195 |
| 2013-05-20 | 2013-05-15 | 46.358 | 17,699 | +295 | 0.00% | 820,491 |
| 2013-05-16 | 2013-05-14 | 46.273 | 17,404 | +590 | 0.00% | 805,340 |
| 2013-05-13 | 2013-05-09 | 48.307 | 16,814 | -590 | 0.00% | 812,238 |
| 2013-05-10 | 2013-05-08 | 49.324 | 17,404 | -590 | 0.00% | 858,439 |
| 2013-05-08 | 2013-05-06 | 49.240 | 17,994 | -295 | 0.00% | 886,016 |
| 2013-05-03 | 2013-04-30 | 47.629 | 18,289 | -295 | 0.00% | 871,092 |
| 2013-05-02 | 2013-04-29 | 47.121 | 18,584 | -1,475 | 0.00% | 875,692 |
| 2013-04-30 | 2013-04-26 | 47.121 | 20,059 | +295 | 0.00% | 945,195 |
| 2013-04-29 | 2013-04-25 | 47.036 | 19,764 | +885 | 0.00% | 929,620 |
| 2013-04-25 | 2013-04-23 | 47.460 | 18,879 | -3,540 | 0.00% | 895,993 |
| 2013-04-24 | 2013-04-22 | 49.070 | 22,419 | +4,425 | 0.00% | 1,100,100 |
| 2013-04-22 | 2013-04-18 | 47.460 | 17,994 | -295 | 0.00% | 853,991 |
| 2013-04-19 | 2013-04-17 | 46.358 | 18,289 | -1,770 | 0.00% | 847,842 |
| 2013-04-18 | 2013-04-16 | 46.358 | 20,059 | +295 | 0.00% | 929,895 |
| 2013-04-17 | 2013-04-15 | 45.256 | 19,764 | +295 | 0.00% | 894,445 |
| 2013-04-09 | 2013-04-05 | 43.900 | 19,469 | -590 | 0.00% | 854,694 |
| 2013-04-05 | 2013-04-02 | 43.561 | 20,059 | -590 | 0.00% | 873,796 |
| 2013-04-03 | 2013-03-28 | 43.646 | 20,649 | +590 | 0.00% | 901,247 |
| 2013-03-26 | 2013-03-22 | 44.324 | 20,059 | -295 | 0.00% | 889,096 |
| 2013-03-25 | 2013-03-21 | 44.324 | 20,354 | +590 | 0.00% | 902,171 |
| 2013-03-22 | 2013-03-20 | 45.002 | 19,764 | -295 | 0.00% | 889,420 |
| 2013-03-20 | 2013-03-18 | 42.121 | 20,059 | -295 | 0.00% | 844,896 |
| 2013-03-19 | 2013-03-15 | 42.883 | 20,354 | +295 | 0.00% | 872,846 |
| 2013-03-15 | 2013-03-13 | 45.341 | 20,059 | -1,180 | 0.00% | 909,496 |
| 2013-03-14 | 2013-03-12 | 46.358 | 21,239 | +1,180 | 0.00% | 984,598 |
| 2013-03-12 | 2013-03-08 | 48.138 | 20,059 | -885 | 0.00% | 965,595 |
| 2013-03-08 | 2013-03-06 | 48.392 | 20,944 | -1,475 | 0.00% | 1,013,522 |
| 2013-03-07 | 2013-03-05 | 47.629 | 22,419 | +7,080 | 0.00% | 1,067,800 |
| 2013-03-06 | 2013-03-04 | 47.121 | 15,339 | +4,424 | 0.00% | 722,785 |
| 2013-03-05 | 2013-03-01 | 49.494 | 10,915 | -7,374 | 0.00% | 540,224 |
| 2013-03-04 | 2013-02-28 | 48.053 | 18,289 | +295 | 0.00% | 878,841 |
| 2013-03-01 | 2013-02-27 | 46.443 | 17,994 | -295 | 0.00% | 835,691 |
| 2013-02-28 | 2013-02-26 | 46.019 | 18,289 | +6,195 | 0.00% | 841,642 |
| 2013-02-27 | 2013-02-25 | 46.528 | 12,094 | +2,949 | 0.00% | 562,704 |
| 2013-02-26 | 2013-02-22 | 47.460 | 9,145 | +295 | 0.00% | 434,019 |
| 2013-02-25 | 2013-02-21 | 48.053 | 8,850 | +885 | 0.00% | 425,269 |
| 2013-02-22 | 2013-02-20 | 49.663 | 7,965 | +590 | 0.00% | 395,568 |
| 2013-02-21 | 2013-02-19 | 49.070 | 7,375 | +295 | 0.00% | 361,891 |
| 2013-02-18 | 2013-02-14 | 51.612 | 7,080 | -6,784 | 0.00% | 365,416 |
| 2013-02-15 | 2013-02-08 | 50.256 | 13,864 | -885 | 0.00% | 696,756 |
| 2013-02-14 | 2013-02-07 | 50.765 | 14,749 | +5,899 | 0.00% | 748,733 |
| 2013-02-08 | 2013-02-06 | 52.121 | 8,850 | +2,065 | 0.00% | 461,271 |
| 2013-02-07 | 2013-02-05 | 52.206 | 6,785 | +590 | 0.00% | 354,216 |
| 2013-02-05 | 2013-02-01 | 52.290 | 6,195 | -1,180 | 0.00% | 323,940 |
| 2013-02-04 | 2013-01-31 | 51.612 | 7,375 | -885 | 0.00% | 380,642 |
| 2013-02-01 | 2013-01-30 | 52.121 | 8,260 | +1,475 | 0.00% | 430,519 |
| 2013-01-30 | 2013-01-28 | 50.426 | 6,785 | +2,655 | 0.00% | 342,140 |
| 2013-01-29 | 2013-01-25 | 48.731 | 4,130 | +2,950 | 0.00% | 201,259 |
| 2013-01-25 | 2013-01-23 | 49.748 | 1,180 | -1,180 | 0.00% | 58,703 |
| 2013-01-24 | 2013-01-22 | 49.748 | 2,360 | -1,770 | 0.00% | 117,405 |
| 2013-01-23 | 2013-01-21 | 49.494 | 4,130 | -1,475 | 0.00% | 204,409 |
| 2013-01-22 | 2013-01-18 | 48.477 | 5,605 | -1,180 | 0.00% | 271,712 |
| 2013-01-21 | 2013-01-17 | 47.121 | 6,785 | +295 | 0.00% | 319,714 |
| 2013-01-18 | 2013-01-16 | 47.206 | 6,490 | +295 | 0.00% | 306,364 |
| 2013-01-17 | 2013-01-15 | 47.799 | 6,195 | -590 | 0.00% | 296,113 |
| 2013-01-15 | 2013-01-11 | 48.053 | 6,785 | +590 | 0.00% | 326,040 |
| 2013-01-11 | 2013-01-09 | 48.646 | 6,195 | +590 | 0.00% | 301,364 |
| 2013-01-09 | 2013-01-07 | 50.172 | 5,605 | -590 | 0.00% | 281,213 |
| 2013-01-07 | 2013-01-03 | 49.833 | 6,195 | +590 | 0.00% | 308,714 |
| 2013-01-02 | 2012-12-27 | 47.968 | 5,605 | +885 | 0.00% | 268,862 |
| 2012-12-28 | 2012-12-24 | 47.799 | 4,720 | -590 | 0.00% | 225,610 |
| 2012-12-27 | 2012-12-20 | 47.884 | 5,310 | +2,065 | 0.00% | 254,261 |
| 2012-12-21 | 2012-12-19 | 49.324 | 3,245 | +295 | 0.00% | 160,057 |
| 2012-12-20 | 2012-12-18 | 49.494 | 2,950 | +590 | 0.00% | 146,007 |
| 2012-12-17 | 2012-12-13 | 48.307 | 2,360 | -1,475 | 0.00% | 114,005 |
| 2012-12-14 | 2012-12-12 | 48.223 | 3,835 | -295 | 0.00% | 184,933 |
| 2012-12-12 | 2012-12-10 | 48.138 | 4,130 | +295 | 0.00% | 198,809 |
| 2012-12-11 | 2012-12-07 | 47.714 | 3,835 | -590 | 0.00% | 182,983 |
| 2012-12-10 | 2012-12-06 | 46.443 | 4,425 | +295 | 0.00% | 205,509 |
| 2012-12-07 | 2012-12-05 | 46.273 | 4,130 | +590 | 0.00% | 191,109 |
| 2012-12-06 | 2012-12-04 | 44.070 | 3,540 | -590 | 0.00% | 156,007 |
| 2012-12-05 | 2012-12-03 | 43.392 | 4,130 | +885 | 0.00% | 179,208 |
| 2012-12-04 | 2012-11-30 | 43.731 | 3,245 | -7,375 | 0.00% | 141,906 |
| 2012-12-03 | 2012-11-29 | 42.375 | 10,620 | +1,475 | 0.00% | 450,020 |
| 2012-11-28 | 2012-11-26 | 42.883 | 9,145 | +3,540 | 0.00% | 392,168 |
| 2012-11-27 | 2012-11-23 | 43.477 | 5,605 | -590 | 0.00% | 243,686 |
| 2012-11-23 | 2012-11-21 | 42.968 | 6,195 | -2,360 | 0.00% | 266,187 |
| 2012-11-22 | 2012-11-20 | 42.205 | 8,555 | -1,475 | 0.00% | 361,066 |
| 2012-11-21 | 2012-11-19 | 42.714 | 10,030 | -885 | 0.00% | 428,419 |
| 2012-11-20 | 2012-11-16 | 41.697 | 10,915 | -589 | 0.00% | 455,120 |
| 2012-11-19 | 2012-11-15 | 42.205 | 11,504 | +2,064 | 0.00% | 485,530 |
| 2012-11-16 | 2012-11-14 | 42.290 | 9,440 | +295 | 0.00% | 399,218 |
| 2012-11-15 | 2012-11-13 | 42.205 | 9,145 | +295 | 0.00% | 385,967 |
| 2012-11-14 | 2012-11-12 | 43.222 | 8,850 | +5,900 | 0.00% | 382,517 |
| 2012-11-13 | 2012-11-09 | 44.663 | 2,950 | +295 | 0.00% | 131,756 |
| 2012-11-06 | 2012-11-02 | 48.053 | 2,655 | -1,770 | 0.00% | 127,581 |
| 2012-11-05 | 2012-11-01 | 47.629 | 4,425 | -4,130 | 0.00% | 210,759 |
| 2012-11-02 | 2012-10-31 | 45.426 | 8,555 | +5,900 | 0.00% | 388,617 |
| 2012-11-01 | 2012-10-30 | 44.155 | 2,655 | -590 | 0.00% | 117,230 |
| 2012-10-31 | 2012-10-29 | 43.985 | 3,245 | +295 | 0.00% | 142,731 |
| 2012-10-30 | 2012-10-26 | 43.307 | 2,950 | +295 | 0.00% | 127,756 |
| 2012-10-29 | 2012-10-25 | 44.070 | 2,655 | -295 | 0.00% | 117,005 |
| 2012-10-26 | 2012-10-24 | 43.816 | 2,950 | +1,770 | 0.00% | 129,256 |
| 2012-10-17 | 2012-10-15 | 42.968 | 1,180 | -590 | 0.00% | 50,702 |
| 2012-10-12 | 2012-10-10 | 41.273 | 1,770 | -590 | 0.00% | 73,053 |
| 2012-10-11 | 2012-10-09 | 40.849 | 2,360 | -590 | 0.00% | 96,404 |
| 2012-10-10 | 2012-10-08 | 41.358 | 2,950 | +590 | 0.00% | 122,005 |
| 2012-10-05 | 2012-10-03 | 41.443 | 2,360 | +1,180 | 0.00% | 97,804 |
| 2012-10-03 | 2012-09-27 | 40.934 | 1,180 | -885 | 0.00% | 48,302 |
| 2012-09-28 | 2012-09-26 | 40.256 | 2,065 | +885 | 0.00% | 83,129 |
| 2012-09-20 | 2012-09-18 | 38.900 | 1,180 | -295 | 0.00% | 45,902 |
| 2012-09-12 | 2012-09-10 | 37.459 | 1,475 | -1,180 | 0.00% | 55,252 |
| 2012-09-11 | 2012-09-07 | 36.273 | 2,655 | +1,475 | 0.00% | 96,304 |
| 2012-09-06 | 2012-09-04 | 33.595 | 1,180 | -1,770 | 0.00% | 39,642 |
| 2012-09-05 | 2012-09-03 | 33.493 | 2,950 | -3,540 | 0.00% | 98,804 |
| 2012-09-04 | 2012-08-31 | 32.815 | 6,490 | -590 | 0.00% | 212,970 |
| 2012-09-03 | 2012-08-30 | 32.883 | 7,080 | +4,130 | 0.00% | 232,810 |
| 2012-08-31 | 2012-08-29 | 33.256 | 2,950 | +590 | 0.00% | 98,104 |
| 2012-08-30 | 2012-08-28 | 33.985 | 2,360 | +1,180 | 0.00% | 80,204 |
| 2012-08-29 | 2012-08-27 | 34.324 | 1,180 | -590 | 0.00% | 40,502 |
| 2012-08-27 | 2012-08-23 | 35.256 | 1,770 | +590 | 0.00% | 62,403 |
| 2012-08-23 | 2012-08-21 | 35.510 | 1,180 | -1,180 | 0.00% | 41,902 |
| 2012-08-21 | 2012-08-17 | 34.408 | 2,360 | +1,180 | 0.00% | 81,204 |
| 2012-06-07 | 2012-06-05 | 38.951 | 1,180 | +22 | 0.00% | 45,962 |
| 2012-02-20 | 2012-02-16 | 46.551 | 1,158 | -5,789 | 0.00% | 53,906 |
| 2012-02-16 | 2012-02-14 | 45.169 | 6,947 | +5,789 | 0.00% | 313,792 |
| 2012-01-12 | 2012-01-10 | 40.851 | 1,158 | -2,895 | 0.00% | 47,306 |
| 2012-01-11 | 2012-01-09 | 38.001 | 4,053 | -2,894 | 0.00% | 154,018 |
| 2011-12-28 | 2011-12-22 | 40.678 | 6,947 | -2,895 | 0.00% | 282,593 |
| 2011-12-23 | 2011-12-21 | 39.642 | 9,842 | +2,895 | 0.00% | 390,157 |
| 2011-12-09 | 2011-12-07 | 44.651 | 6,947 | +5,789 | 0.00% | 310,192 |
| 2011-11-09 | 2011-11-07 | 49.401 | 1,158 | +1,158 | 0.00% | 57,207 |
| 2011-10-13 | 2011-10-11 | 39.815 | 0 | -2,895 | ||
| 2011-10-04 | 2011-09-30 | 37.310 | 2,895 | +2,895 | 0.00% | 108,013 |
| 2011-09-30 | 2011-09-27 | 41.801 | 0 | -2,895 | ||
| 2011-09-26 | 2011-09-22 | 39.037 | 2,895 | +2,895 | 0.00% | 113,013 |
| 2011-09-05 | 2011-09-01 | 55.965 | 0 | -89,734 | ||
| 2011-09-01 | 2011-08-30 | 55.015 | 89,734 | +89,734 | 0.01% | 4,936,729 |
| 2010-09-13 | 2010-09-09 | 79.678 | 0 | -15,337 | ||
| 2010-09-10 | 2010-09-08 | 78.765 | 15,337 | +15,337 | 0.00% | 1,208,022 |
| 2009-04-27 | 2009-04-23 | 251.167 | 0 | -378 | ||
| 2008-12-08 | 2008-12-04 | 170.709 | 378 | -378 | 0.00% | 64,528 |
| 2008-10-29 | 2008-10-27 | 79.400 | 756 | -378 | 0.00% | 60,026 |
| 2008-10-22 | 2008-10-20 | 127.039 | 1,134 | +378 | 0.00% | 144,063 |
| 2008-08-04 | 2008-07-31 | 243.757 | 756 | +378 | 0.00% | 184,280 |
| 2007-06-26 | 2007-06-22 | 275.252 | 378 | 0.00% | 104,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy