History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 13,000 | +0 | 0.00% | 324,740 |
| 2025-10-13 | 2025-10-09 | 24.300 | 13,000 | +0 | 0.00% | 315,900 |
| 2025-10-10 | 2025-10-08 | 23.840 | 13,000 | +0 | 0.00% | 309,920 |
| 2025-10-09 | 2025-10-06 | 23.720 | 13,000 | +0 | 0.00% | 308,360 |
| 2025-10-08 | 2025-10-03 | 23.900 | 13,000 | +0 | 0.00% | 310,700 |
| 2025-10-06 | 2025-10-02 | 23.600 | 13,000 | +0 | 0.00% | 306,800 |
| 2025-10-03 | 2025-09-30 | 23.500 | 13,000 | +0 | 0.00% | 305,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 13,000 | +0 | 0.00% | 304,200 |
| 2025-09-30 | 2025-09-26 | 23.120 | 13,000 | +0 | 0.00% | 300,560 |
| 2025-09-29 | 2025-09-25 | 22.940 | 13,000 | +0 | 0.00% | 298,220 |
| 2025-09-26 | 2025-09-24 | 22.960 | 13,000 | +0 | 0.00% | 298,480 |
| 2025-09-25 | 2025-09-23 | 23.100 | 13,000 | +0 | 0.00% | 300,300 |
| 2025-09-24 | 2025-09-22 | 23.020 | 13,000 | +0 | 0.00% | 299,260 |
| 2025-09-23 | 2025-09-19 | 23.000 | 13,000 | +0 | 0.00% | 299,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 13,000 | +0 | 0.00% | 293,020 |
| 2025-09-19 | 2025-09-17 | 22.860 | 13,000 | +0 | 0.00% | 297,180 |
| 2025-09-18 | 2025-09-16 | 23.180 | 13,000 | +0 | 0.00% | 301,340 |
| 2025-09-17 | 2025-09-15 | 23.480 | 13,000 | +0 | 0.00% | 305,240 |
| 2025-09-16 | 2025-09-12 | 23.840 | 13,000 | +0 | 0.00% | 309,920 |
| 2025-09-15 | 2025-09-11 | 24.560 | 13,000 | +0 | 0.00% | 319,280 |
| 2025-09-12 | 2025-09-10 | 24.220 | 13,000 | +0 | 0.00% | 314,860 |
| 2025-09-11 | 2025-09-09 | 24.140 | 13,000 | +0 | 0.00% | 313,820 |
| 2025-09-10 | 2025-09-08 | 23.860 | 13,000 | +0 | 0.00% | 310,180 |
| 2025-09-09 | 2025-09-05 | 24.246 | 13,000 | +0 | 0.00% | 315,197 |
| 2025-09-08 | 2025-09-04 | 23.922 | 13,000 | +143 | 0.00% | 310,990 |
| 2025-09-05 | 2025-09-03 | 24.003 | 12,857 | +0 | 0.00% | 308,609 |
| 2025-09-04 | 2025-09-02 | 24.489 | 12,857 | +0 | 0.00% | 314,849 |
| 2025-09-03 | 2025-09-01 | 24.873 | 12,857 | +0 | 0.00% | 319,789 |
| 2025-09-02 | 2025-08-29 | 24.772 | 12,857 | +0 | 0.00% | 318,489 |
| 2025-09-01 | 2025-08-28 | 24.185 | 12,857 | +0 | 0.00% | 310,949 |
| 2025-08-29 | 2025-08-27 | 24.731 | 12,857 | +0 | 0.00% | 317,969 |
| 2025-08-28 | 2025-08-26 | 24.448 | 12,857 | +0 | 0.00% | 314,329 |
| 2025-08-27 | 2025-08-25 | 24.468 | 12,857 | +0 | 0.00% | 314,589 |
| 2025-08-26 | 2025-08-22 | 24.064 | 12,857 | +0 | 0.00% | 309,389 |
| 2025-08-25 | 2025-08-21 | 24.286 | 12,857 | +0 | 0.00% | 312,249 |
| 2025-08-22 | 2025-08-20 | 24.509 | 12,857 | +0 | 0.00% | 315,109 |
| 2025-08-21 | 2025-08-19 | 24.630 | 12,857 | +0 | 0.00% | 316,669 |
| 2025-08-20 | 2025-08-18 | 24.994 | 12,857 | +0 | 0.00% | 321,349 |
| 2025-08-19 | 2025-08-15 | 24.974 | 12,857 | +0 | 0.00% | 321,089 |
| 2025-08-18 | 2025-08-14 | 25.075 | 12,857 | +0 | 0.00% | 322,389 |
| 2025-08-15 | 2025-08-13 | 25.075 | 12,857 | +0 | 0.00% | 322,389 |
| 2025-08-14 | 2025-08-12 | 25.217 | 12,857 | +0 | 0.00% | 324,209 |
| 2025-08-13 | 2025-08-11 | 25.075 | 12,857 | -1,979 | 0.00% | 322,389 |
| 2025-07-29 | 2025-07-25 | 23.862 | 14,836 | +990 | 0.00% | 354,012 |
| 2025-07-25 | 2025-07-23 | 24.064 | 13,846 | +989 | 0.00% | 333,189 |
| 2025-06-30 | 2025-06-26 | 20.373 | 12,857 | -989 | 0.00% | 261,941 |
| 2025-06-26 | 2025-06-24 | 19.838 | 13,846 | -4,946 | 0.00% | 274,671 |
| 2025-06-24 | 2025-06-20 | 19.069 | 18,792 | +3,462 | 0.00% | 358,347 |
| 2025-06-23 | 2025-06-19 | 19.534 | 15,330 | +2,473 | 0.00% | 299,460 |
| 2025-06-19 | 2025-06-17 | 20.141 | 12,857 | -2,473 | 0.00% | 258,951 |
| 2025-06-18 | 2025-06-16 | 19.838 | 15,330 | -1,484 | 0.00% | 304,110 |
| 2025-06-16 | 2025-06-12 | 19.676 | 16,814 | +2,473 | 0.00% | 330,828 |
| 2025-06-11 | 2025-06-09 | 20.141 | 14,341 | -1,484 | 0.00% | 288,840 |
| 2025-06-10 | 2025-06-06 | 19.979 | 15,825 | +1,484 | 0.00% | 316,169 |
| 2025-06-09 | 2025-06-05 | 19.979 | 14,341 | +1,484 | 0.00% | 286,520 |
| 2025-06-05 | 2025-06-03 | 20.040 | 12,857 | -1,484 | 0.00% | 257,651 |
| 2025-06-03 | 2025-05-30 | 21.492 | 14,341 | +1,971 | 0.00% | 308,214 |
| 2025-05-29 | 2025-05-27 | 21.439 | 12,370 | -1,903 | 0.00% | 265,204 |
| 2025-03-31 | 2025-03-27 | 23.594 | 14,273 | +952 | 0.00% | 336,753 |
| 2025-03-21 | 2025-03-19 | 25.118 | 13,321 | -952 | 0.00% | 334,591 |
| 2025-03-20 | 2025-03-18 | 24.592 | 14,273 | +1,903 | 0.00% | 351,003 |
| 2024-11-07 | 2024-11-05 | 23.856 | 12,370 | -951 | 0.00% | 295,104 |
| 2024-06-04 | 2024-05-31 | 21.497 | 13,321 | -952 | 0.00% | 286,366 |
| 2024-06-03 | 2024-05-30 | 22.453 | 14,273 | +778 | 0.00% | 320,475 |
| 2024-05-31 | 2024-05-29 | 21.853 | 13,495 | +900 | 0.00% | 294,906 |
| 2024-04-23 | 2024-04-19 | 19.274 | 12,595 | -1,799 | 0.00% | 242,759 |
| 2023-06-02 | 2023-05-31 | 25.070 | 14,394 | +1,119 | 0.00% | 360,851 |
| 2023-05-03 | 2023-04-28 | 29.770 | 13,275 | -830 | 0.00% | 395,198 |
| 2023-05-02 | 2023-04-27 | 29.408 | 14,105 | +830 | 0.00% | 414,807 |
| 2023-04-20 | 2023-04-18 | 31.759 | 13,275 | +830 | 0.00% | 421,598 |
| 2023-03-24 | 2023-03-22 | 34.350 | 12,445 | +1,659 | 0.00% | 427,487 |
| 2022-10-06 | 2022-10-03 | 30.855 | 10,786 | -415 | 0.00% | 332,800 |
| 2022-06-09 | 2022-06-07 | 40.557 | 11,201 | +1,245 | 0.00% | 454,281 |
| 2022-06-02 | 2022-05-31 | 51.524 | 9,956 | +687 | 0.00% | 512,974 |
| 2021-09-14 | 2021-09-10 | 62.916 | 9,269 | +1,158 | 0.00% | 583,172 |
| 2021-06-01 | 2021-05-28 | 65.606 | 8,111 | +429 | 0.00% | 532,130 |
| 2021-05-05 | 2021-05-03 | 64.718 | 7,682 | -732 | 0.00% | 497,161 |
| 2021-04-23 | 2021-04-21 | 65.538 | 8,414 | +732 | 0.00% | 551,434 |
| 2021-02-19 | 2021-02-17 | 65.606 | 7,682 | +7,316 | 0.00% | 503,985 |
| 2020-06-02 | 2020-05-29 | 82.396 | 366 | +14 | 0.00% | 30,157 |
| 2019-10-04 | 2019-10-02 | 65.150 | 352 | +352 | 0.00% | 22,933 |
| 2019-01-08 | 2019-01-04 | 52.893 | 0 | -337 | ||
| 2018-11-20 | 2018-11-16 | 59.931 | 337 | +337 | 0.00% | 20,197 |
| 2018-09-17 | 2018-09-13 | 63.191 | 0 | -6,412 | ||
| 2018-06-04 | 2018-05-31 | 73.508 | 6,412 | +196 | 0.00% | 471,336 |
| 2017-12-01 | 2017-11-29 | 59.143 | 6,216 | -1,309 | 0.00% | 367,633 |
| 2017-09-18 | 2017-09-14 | 50.890 | 7,525 | -1,636 | 0.00% | 382,951 |
| 2017-07-11 | 2017-07-07 | 42.409 | 9,161 | -654 | 0.00% | 388,506 |
| 2017-06-28 | 2017-06-26 | 39.734 | 9,815 | -655 | 0.00% | 389,992 |
| 2017-06-26 | 2017-06-22 | 38.588 | 10,470 | -5,889 | 0.00% | 404,018 |
| 2017-06-09 | 2017-06-07 | 40.957 | 16,359 | -654 | 0.00% | 670,014 |
| 2017-06-05 | 2017-06-01 | 40.625 | 17,013 | +373 | 0.00% | 691,154 |
| 2017-05-19 | 2017-05-17 | 40.156 | 16,640 | +640 | 0.00% | 668,201 |
| 2017-04-24 | 2017-04-20 | 42.813 | 16,000 | +640 | 0.00% | 685,001 |
| 2017-04-19 | 2017-04-13 | 44.375 | 15,360 | -640 | 0.00% | 681,601 |
| 2016-12-01 | 2016-11-29 | 35.625 | 16,000 | -640 | 0.00% | 570,001 |
| 2016-08-25 | 2016-08-23 | 34.219 | 16,640 | -640 | 0.00% | 569,401 |
| 2016-07-14 | 2016-07-12 | 31.250 | 17,280 | -640 | 0.00% | 540,001 |
| 2016-06-20 | 2016-06-16 | 27.375 | 17,920 | -1,280 | 0.00% | 490,561 |
| 2016-06-16 | 2016-06-14 | 26.906 | 19,200 | +1,280 | 0.00% | 516,601 |
| 2016-06-06 | 2016-06-02 | 29.686 | 17,920 | +490 | 0.00% | 531,980 |
| 2016-06-03 | 2016-06-01 | 29.719 | 17,430 | +622 | 0.00% | 517,994 |
| 2016-05-26 | 2016-05-24 | 29.365 | 16,808 | +3,113 | 0.00% | 493,569 |
| 2016-04-15 | 2016-04-13 | 36.224 | 13,695 | -623 | 0.00% | 496,094 |
| 2016-04-14 | 2016-04-12 | 34.618 | 14,318 | -622 | 0.00% | 495,661 |
| 2016-03-22 | 2016-03-18 | 31.614 | 14,940 | -623 | 0.00% | 472,314 |
| 2016-03-04 | 2016-03-02 | 29.461 | 15,563 | -1,245 | 0.00% | 458,509 |
| 2016-01-07 | 2016-01-05 | 31.068 | 16,808 | +623 | 0.00% | 522,189 |
| 2015-12-01 | 2015-11-27 | 33.735 | 16,185 | +622 | 0.00% | 545,993 |
| 2015-11-25 | 2015-11-23 | 35.743 | 15,563 | +1,245 | 0.00% | 556,261 |
| 2015-11-24 | 2015-11-20 | 36.546 | 14,318 | -1,245 | 0.00% | 523,262 |
| 2015-11-18 | 2015-11-16 | 35.823 | 15,563 | +623 | 0.00% | 557,511 |
| 2015-11-17 | 2015-11-13 | 36.546 | 14,940 | +1,245 | 0.00% | 545,993 |
| 2015-11-13 | 2015-11-11 | 37.670 | 13,695 | +622 | 0.00% | 515,894 |
| 2015-11-06 | 2015-11-04 | 39.036 | 13,073 | -1,245 | 0.00% | 510,313 |
| 2015-10-30 | 2015-10-28 | 37.911 | 14,318 | +1,245 | 0.00% | 542,812 |
| 2015-10-06 | 2015-10-02 | 39.357 | 13,073 | -622 | 0.00% | 514,513 |
| 2015-08-31 | 2015-08-27 | 37.028 | 13,695 | -1,868 | 0.00% | 507,094 |
| 2015-08-28 | 2015-08-26 | 34.698 | 15,563 | +1,245 | 0.00% | 540,011 |
| 2015-08-27 | 2015-08-25 | 34.297 | 14,318 | +623 | 0.00% | 491,061 |
| 2015-08-25 | 2015-08-21 | 39.598 | 13,695 | +622 | 0.00% | 542,293 |
| 2015-08-10 | 2015-08-06 | 42.971 | 13,073 | -622 | 0.00% | 561,765 |
| 2015-08-07 | 2015-08-05 | 43.212 | 13,695 | -623 | 0.00% | 591,793 |
| 2015-08-06 | 2015-08-04 | 41.204 | 14,318 | -2,490 | 0.00% | 589,963 |
| 2015-08-05 | 2015-08-03 | 39.598 | 16,808 | -1,245 | 0.00% | 665,562 |
| 2015-08-04 | 2015-07-31 | 38.714 | 18,053 | +623 | 0.00% | 698,911 |
| 2015-08-03 | 2015-07-30 | 38.634 | 17,430 | -623 | 0.00% | 673,392 |
| 2015-07-30 | 2015-07-28 | 37.751 | 18,053 | +1,868 | 0.00% | 681,511 |
| 2015-07-29 | 2015-07-27 | 38.634 | 16,185 | +1,867 | 0.00% | 625,292 |
| 2015-07-27 | 2015-07-23 | 41.927 | 14,318 | -3,735 | 0.00% | 600,314 |
| 2015-07-24 | 2015-07-22 | 39.277 | 18,053 | +1,868 | 0.00% | 709,061 |
| 2015-07-23 | 2015-07-21 | 40.240 | 16,185 | +622 | 0.00% | 651,292 |
| 2015-07-20 | 2015-07-16 | 40.401 | 15,563 | +623 | 0.00% | 628,763 |
| 2015-07-17 | 2015-07-15 | 40.401 | 14,940 | +622 | 0.00% | 603,593 |
| 2015-07-16 | 2015-07-14 | 42.008 | 14,318 | +1,245 | 0.00% | 601,464 |
| 2015-07-14 | 2015-07-10 | 41.767 | 13,073 | -1,867 | 0.00% | 546,014 |
| 2015-07-10 | 2015-07-08 | 38.072 | 14,940 | -623 | 0.00% | 568,793 |
| 2015-07-09 | 2015-07-07 | 40.160 | 15,563 | +623 | 0.00% | 625,012 |
| 2015-07-07 | 2015-07-03 | 42.088 | 14,940 | +1,245 | 0.00% | 628,792 |
| 2015-06-30 | 2015-06-26 | 44.176 | 13,695 | +1,245 | 0.00% | 604,993 |
| 2015-06-26 | 2015-06-24 | 48.433 | 12,450 | +2,490 | 0.00% | 602,993 |
| 2015-06-04 | 2015-06-02 | 54.051 | 9,960 | +251 | 0.00% | 538,352 |
| 2015-05-13 | 2015-05-11 | 53.145 | 9,709 | +1,820 | 0.00% | 515,985 |
| 2015-05-04 | 2015-04-29 | 52.321 | 7,889 | +1,821 | 0.00% | 412,761 |
| 2015-04-10 | 2015-04-08 | 50.920 | 6,068 | -1,821 | 0.00% | 308,985 |
| 2015-03-20 | 2015-03-18 | 45.482 | 7,889 | -607 | 0.00% | 358,810 |
| 2015-02-06 | 2015-02-04 | 42.846 | 8,496 | +607 | 0.00% | 364,016 |
| 2015-01-29 | 2015-01-27 | 44.082 | 7,889 | +607 | 0.00% | 347,759 |
| 2014-12-08 | 2014-12-04 | 45.235 | 7,282 | -607 | 0.00% | 329,402 |
| 2014-10-31 | 2014-10-29 | 42.186 | 7,889 | -2,427 | 0.00% | 332,809 |
| 2014-10-28 | 2014-10-24 | 40.456 | 10,316 | +1,214 | 0.00% | 417,346 |
| 2014-10-24 | 2014-10-22 | 41.610 | 9,102 | +1,213 | 0.00% | 378,731 |
| 2014-10-22 | 2014-10-20 | 41.198 | 7,889 | -1,213 | 0.00% | 325,009 |
| 2014-10-16 | 2014-10-14 | 40.456 | 9,102 | +1,820 | 0.00% | 368,232 |
| 2014-09-26 | 2014-09-24 | 43.175 | 7,282 | +607 | 0.00% | 314,402 |
| 2014-07-25 | 2014-07-23 | 49.602 | 6,675 | -607 | 0.00% | 331,094 |
| 2014-07-17 | 2014-07-15 | 47.625 | 7,282 | +607 | 0.00% | 346,802 |
| 2014-07-11 | 2014-07-09 | 46.471 | 6,675 | +607 | 0.00% | 310,194 |
| 2014-07-08 | 2014-07-04 | 48.696 | 6,068 | -304 | 0.00% | 295,485 |
| 2014-07-04 | 2014-07-02 | 45.400 | 6,372 | -607 | 0.00% | 289,288 |
| 2014-07-03 | 2014-06-30 | 43.834 | 6,979 | +607 | 0.00% | 305,920 |
| 2014-06-10 | 2014-06-06 | 45.153 | 6,372 | +304 | 0.00% | 287,713 |
| 2014-06-06 | 2014-06-04 | 47.377 | 6,068 | -304 | 0.00% | 287,486 |
| 2014-05-30 | 2014-05-28 | 45.809 | 6,372 | +402 | 0.00% | 291,892 |
| 2014-05-22 | 2014-05-20 | 44.469 | 5,970 | +597 | 0.00% | 265,478 |
| 2014-04-24 | 2014-04-22 | 50.247 | 5,373 | +597 | 0.00% | 269,978 |
| 2014-03-20 | 2014-03-18 | 47.986 | 4,776 | -597 | 0.00% | 229,181 |
| 2014-03-14 | 2014-03-12 | 45.222 | 5,373 | +597 | 0.00% | 242,980 |
| 2013-12-05 | 2013-12-03 | 52.508 | 4,776 | -2,389 | 0.00% | 250,779 |
| 2013-12-02 | 2013-11-28 | 50.750 | 7,165 | -2,985 | 0.00% | 363,621 |
| 2013-08-13 | 2013-08-09 | 41.621 | 10,150 | -597 | 0.00% | 422,456 |
| 2013-08-09 | 2013-08-07 | 40.114 | 10,747 | +597 | 0.00% | 431,104 |
| 2013-08-07 | 2013-08-05 | 41.789 | 10,150 | -298 | 0.00% | 424,157 |
| 2013-07-25 | 2013-07-23 | 38.355 | 10,448 | +298 | 0.00% | 400,736 |
| 2013-07-09 | 2013-07-05 | 35.089 | 10,150 | -597 | 0.00% | 356,155 |
| 2013-07-05 | 2013-07-03 | 32.694 | 10,747 | +597 | 0.00% | 351,363 |
| 2013-06-18 | 2013-06-14 | 36.932 | 10,150 | +1,194 | 0.00% | 374,856 |
| 2013-06-17 | 2013-06-13 | 37.685 | 8,956 | +299 | 0.00% | 337,510 |
| 2013-05-30 | 2013-05-28 | 45.765 | 8,657 | +102 | 0.00% | 396,186 |
| 2013-03-19 | 2013-03-15 | 42.883 | 8,555 | +885 | 0.00% | 366,866 |
| 2013-02-28 | 2013-02-26 | 46.019 | 7,670 | +590 | 0.00% | 352,966 |
| 2013-02-01 | 2013-01-30 | 52.121 | 7,080 | -1,180 | 0.00% | 369,017 |
| 2013-01-07 | 2013-01-03 | 49.833 | 8,260 | -295 | 0.00% | 411,618 |
| 2012-12-07 | 2012-12-05 | 46.273 | 8,555 | -295 | 0.00% | 395,868 |
| 2012-11-21 | 2012-11-19 | 42.714 | 8,850 | +295 | 0.00% | 378,017 |
| 2012-11-07 | 2012-11-05 | 47.968 | 8,555 | -1,770 | 0.00% | 410,368 |
| 2012-09-27 | 2012-09-25 | 41.782 | 10,325 | -18,289 | 0.00% | 431,394 |
| 2012-09-20 | 2012-09-18 | 38.900 | 28,614 | +590 | 0.00% | 1,113,086 |
| 2012-09-18 | 2012-09-14 | 40.171 | 28,024 | -590 | 0.00% | 1,125,760 |
| 2012-09-13 | 2012-09-11 | 37.036 | 28,614 | +590 | 0.00% | 1,059,736 |
| 2012-09-12 | 2012-09-10 | 37.459 | 28,024 | -590 | 0.00% | 1,049,760 |
| 2012-08-30 | 2012-08-28 | 33.985 | 28,614 | +295 | 0.00% | 972,435 |
| 2012-08-16 | 2012-08-14 | 34.154 | 28,319 | +590 | 0.00% | 967,209 |
| 2012-07-24 | 2012-07-20 | 33.985 | 27,729 | +590 | 0.00% | 942,358 |
| 2012-07-23 | 2012-07-19 | 34.663 | 27,139 | +295 | 0.00% | 940,708 |
| 2012-06-12 | 2012-06-08 | 36.866 | 26,844 | -885 | 0.00% | 989,633 |
| 2012-06-07 | 2012-06-05 | 38.951 | 27,729 | +519 | 0.00% | 1,080,074 |
| 2012-05-23 | 2012-05-21 | 37.224 | 27,210 | +4,632 | 0.00% | 1,012,858 |
| 2012-04-05 | 2012-04-02 | 43.010 | 22,578 | -290 | 0.00% | 971,086 |
| 2012-04-03 | 2012-03-30 | 42.492 | 22,868 | +290 | 0.00% | 971,709 |
| 2012-03-20 | 2012-03-16 | 40.074 | 22,578 | +289 | 0.00% | 904,787 |
| 2012-03-09 | 2012-03-07 | 40.765 | 22,289 | +579 | 0.00% | 908,606 |
| 2012-03-08 | 2012-03-06 | 41.542 | 21,710 | +579 | 0.00% | 901,878 |
| 2012-03-05 | 2012-03-01 | 44.219 | 21,131 | +579 | 0.00% | 934,400 |
| 2012-01-19 | 2012-01-17 | 43.269 | 20,552 | -868 | 0.00% | 889,272 |
| 2011-12-22 | 2011-12-20 | 38.778 | 21,420 | -290 | 0.00% | 830,632 |
| 2011-11-25 | 2011-11-23 | 40.160 | 21,710 | +290 | 0.00% | 871,878 |
| 2011-11-23 | 2011-11-21 | 40.074 | 21,420 | +868 | 0.00% | 858,381 |
| 2011-10-17 | 2011-10-13 | 45.169 | 20,552 | -290 | 0.00% | 928,322 |
| 2011-10-06 | 2011-10-03 | 34.719 | 20,842 | -34,735 | 0.00% | 723,616 |
| 2011-10-04 | 2011-09-30 | 37.310 | 55,577 | +34,735 | 0.01% | 2,073,584 |
| 2011-09-16 | 2011-09-14 | 42.406 | 20,842 | -289 | 0.00% | 883,820 |
| 2011-09-14 | 2011-09-09 | 46.119 | 21,131 | +289 | 0.00% | 974,550 |
| 2011-09-08 | 2011-09-06 | 45.774 | 20,842 | -34,735 | 0.00% | 954,021 |
| 2011-09-07 | 2011-09-05 | 50.438 | 55,577 | +35,025 | 0.01% | 2,803,179 |
| 2011-08-26 | 2011-08-24 | 51.647 | 20,552 | -17,368 | 0.00% | 1,061,446 |
| 2011-08-25 | 2011-08-23 | 53.892 | 37,920 | -35,025 | 0.01% | 2,043,599 |
| 2011-08-24 | 2011-08-22 | 51.215 | 72,945 | +52,103 | 0.01% | 3,735,881 |
| 2011-08-23 | 2011-08-19 | 53.115 | 20,842 | +290 | 0.00% | 1,107,025 |
| 2011-08-16 | 2011-08-12 | 56.483 | 20,552 | -35,025 | 0.00% | 1,160,846 |
| 2011-08-15 | 2011-08-11 | 57.433 | 55,577 | +35,025 | 0.01% | 3,191,976 |
| 2011-08-02 | 2011-07-29 | 63.047 | 20,552 | +579 | 0.00% | 1,295,746 |
| 2011-07-21 | 2011-07-19 | 66.415 | 19,973 | +579 | 0.00% | 1,326,516 |
| 2011-06-21 | 2011-06-17 | 56.138 | 19,394 | +868 | 0.00% | 1,088,738 |
| 2011-06-15 | 2011-06-13 | 56.742 | 18,526 | +5,790 | 0.00% | 1,051,211 |
| 2011-05-05 | 2011-05-03 | 61.147 | 12,736 | +1,157 | 0.00% | 778,770 |
| 2011-04-28 | 2011-04-26 | 143.707 | 11,579 | +3,911 | 0.00% | 1,663,988 |
| 2011-03-23 | 2011-03-21 | 108.628 | 7,668 | -767 | 0.00% | 832,961 |
| 2011-01-17 | 2011-01-13 | 97.413 | 8,435 | +767 | 0.00% | 821,681 |
| 2011-01-14 | 2011-01-12 | 100.413 | 7,668 | -767 | 0.00% | 769,964 |
| 2011-01-13 | 2011-01-11 | 97.283 | 8,435 | +767 | 0.00% | 820,581 |
| 2010-10-29 | 2010-10-27 | 85.416 | 7,668 | -767 | 0.00% | 654,969 |
| 2010-10-25 | 2010-10-21 | 88.546 | 8,435 | +767 | 0.00% | 746,883 |
| 2010-06-18 | 2010-06-15 | 64.551 | 7,668 | +3,834 | 0.00% | 494,977 |
| 2010-04-30 | 2010-04-28 | 253.727 | 3,834 | +1,932 | 0.00% | 972,790 |
| 2009-05-04 | 2009-04-29 | 252.226 | 1,902 | +13 | 0.00% | 479,734 |
| 2008-11-05 | 2008-11-03 | 136.567 | 1,889 | -1,889 | 0.00% | 257,975 |
| 2008-11-04 | 2008-10-31 | 126.245 | 3,778 | +1,889 | 0.00% | 476,955 |
| 2008-01-23 | 2008-01-21 | 278.957 | 1,889 | +1,889 | 0.00% | 526,950 |
| 2007-12-21 | 2007-12-19 | 343.800 | 0 | -1,889 | ||
| 2007-12-17 | 2007-12-13 | 302.512 | 1,889 | +1,889 | 0.00% | 571,446 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy