History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 274,500 | +0 | 0.02% | 6,857,010 |
| 2025-10-13 | 2025-10-09 | 24.300 | 274,500 | +0 | 0.02% | 6,670,350 |
| 2025-10-10 | 2025-10-08 | 23.840 | 274,500 | +0 | 0.02% | 6,544,080 |
| 2025-10-09 | 2025-10-06 | 23.720 | 274,500 | +0 | 0.02% | 6,511,140 |
| 2025-10-08 | 2025-10-03 | 23.900 | 274,500 | +0 | 0.02% | 6,560,550 |
| 2025-10-06 | 2025-10-02 | 23.600 | 274,500 | +0 | 0.02% | 6,478,200 |
| 2025-10-03 | 2025-09-30 | 23.500 | 274,500 | +0 | 0.02% | 6,450,750 |
| 2025-10-02 | 2025-09-29 | 23.400 | 274,500 | +2,500 | 0.02% | 6,423,300 |
| 2025-09-18 | 2025-09-16 | 23.180 | 272,000 | +3,000 | 0.02% | 6,304,960 |
| 2025-09-16 | 2025-09-12 | 23.840 | 269,000 | -7,500 | 0.02% | 6,412,960 |
| 2025-09-08 | 2025-09-04 | 23.922 | 276,500 | +3,032 | 0.02% | 6,614,526 |
| 2025-09-02 | 2025-08-29 | 24.772 | 273,468 | -19,781 | 0.02% | 6,774,254 |
| 2025-08-25 | 2025-08-21 | 24.286 | 293,249 | -19,780 | 0.02% | 7,121,942 |
| 2025-08-14 | 2025-08-12 | 25.217 | 313,029 | -1,978 | 0.02% | 7,893,505 |
| 2025-08-04 | 2025-07-31 | 22.952 | 315,007 | +494 | 0.02% | 7,229,944 |
| 2025-07-31 | 2025-07-29 | 24.165 | 314,513 | +23,243 | 0.02% | 7,600,206 |
| 2025-07-25 | 2025-07-23 | 24.064 | 291,270 | -3,957 | 0.02% | 7,009,089 |
| 2025-07-21 | 2025-07-17 | 22.294 | 295,227 | +3,957 | 0.02% | 6,581,934 |
| 2025-07-16 | 2025-07-14 | 24.468 | 291,270 | -1,979 | 0.02% | 7,126,889 |
| 2025-07-14 | 2025-07-10 | 22.648 | 293,249 | -2,967 | 0.02% | 6,641,611 |
| 2025-07-11 | 2025-07-09 | 21.688 | 296,216 | -2,472 | 0.02% | 6,424,283 |
| 2025-07-10 | 2025-07-08 | 21.587 | 298,688 | -2,473 | 0.02% | 6,447,696 |
| 2025-07-09 | 2025-07-07 | 21.688 | 301,161 | -2,472 | 0.02% | 6,531,530 |
| 2025-07-08 | 2025-07-04 | 21.385 | 303,633 | -2,473 | 0.02% | 6,493,042 |
| 2025-07-07 | 2025-07-03 | 21.587 | 306,106 | -2,473 | 0.02% | 6,607,826 |
| 2025-07-04 | 2025-07-02 | 21.435 | 308,579 | -2,472 | 0.02% | 6,614,410 |
| 2025-06-27 | 2025-06-25 | 19.979 | 311,051 | -20,275 | 0.02% | 6,214,518 |
| 2025-06-04 | 2025-06-02 | 21.439 | 331,326 | -2,473 | 0.03% | 7,103,390 |
| 2025-06-03 | 2025-05-30 | 21.492 | 333,799 | +12,659 | 0.03% | 7,173,949 |
| 2025-05-14 | 2025-05-12 | 22.280 | 321,140 | +3,331 | 0.03% | 7,155,009 |
| 2025-05-08 | 2025-05-06 | 22.700 | 317,809 | +2,854 | 0.03% | 7,214,395 |
| 2025-04-24 | 2025-04-22 | 23.331 | 314,955 | -951 | 0.03% | 7,348,208 |
| 2025-04-15 | 2025-04-11 | 23.962 | 315,906 | +951 | 0.03% | 7,569,595 |
| 2025-03-27 | 2025-03-25 | 22.858 | 314,955 | +1,903 | 0.03% | 7,199,258 |
| 2025-03-24 | 2025-03-20 | 24.697 | 313,052 | +3,806 | 0.03% | 7,731,509 |
| 2025-03-20 | 2025-03-18 | 24.592 | 309,246 | -475 | 0.03% | 7,605,012 |
| 2025-03-04 | 2025-02-28 | 22.333 | 309,721 | -476 | 0.03% | 6,916,869 |
| 2025-02-25 | 2025-02-21 | 20.493 | 310,197 | -5,709 | 0.03% | 6,356,999 |
| 2025-02-24 | 2025-02-20 | 21.019 | 315,906 | -4,282 | 0.03% | 6,639,996 |
| 2025-02-21 | 2025-02-19 | 21.807 | 320,188 | -4,282 | 0.03% | 6,982,374 |
| 2025-02-20 | 2025-02-18 | 21.912 | 324,470 | -3,330 | 0.03% | 7,109,852 |
| 2025-02-19 | 2025-02-17 | 21.860 | 327,800 | -3,331 | 0.03% | 7,165,595 |
| 2025-02-17 | 2025-02-13 | 22.070 | 331,131 | -4,281 | 0.03% | 7,308,009 |
| 2025-02-14 | 2025-02-12 | 22.227 | 335,412 | -3,331 | 0.03% | 7,455,365 |
| 2025-02-13 | 2025-02-11 | 22.017 | 338,743 | -2,854 | 0.03% | 7,458,205 |
| 2025-02-12 | 2025-02-10 | 22.438 | 341,597 | -2,855 | 0.03% | 7,664,642 |
| 2025-02-11 | 2025-02-07 | 22.122 | 344,452 | -2,855 | 0.03% | 7,620,102 |
| 2025-02-10 | 2025-02-06 | 22.017 | 347,307 | -2,854 | 0.03% | 7,646,761 |
| 2024-12-16 | 2024-12-12 | 22.753 | 350,161 | -476 | 0.03% | 7,967,198 |
| 2024-10-17 | 2024-10-15 | 22.333 | 350,637 | -476 | 0.03% | 7,830,629 |
| 2024-10-09 | 2024-10-07 | 27.640 | 351,113 | -6,660 | 0.03% | 9,704,711 |
| 2024-10-08 | 2024-10-04 | 26.326 | 357,773 | -476 | 0.03% | 9,418,793 |
| 2024-10-04 | 2024-10-02 | 25.643 | 358,249 | -2,379 | 0.03% | 9,186,599 |
| 2024-10-03 | 2024-09-30 | 24.014 | 360,628 | -1,903 | 0.03% | 8,660,154 |
| 2024-09-27 | 2024-09-25 | 20.010 | 362,531 | -476 | 0.03% | 7,254,242 |
| 2024-09-10 | 2024-09-05 | 17.740 | 363,007 | +476 | 0.03% | 6,439,726 |
| 2024-07-11 | 2024-07-09 | 21.492 | 362,531 | -476 | 0.03% | 7,791,452 |
| 2024-06-18 | 2024-06-14 | 18.518 | 363,007 | -951 | 0.03% | 6,722,036 |
| 2024-06-12 | 2024-06-07 | 19.064 | 363,958 | +476 | 0.03% | 6,938,546 |
| 2024-06-03 | 2024-05-30 | 22.453 | 363,482 | +19,817 | 0.03% | 8,161,345 |
| 2024-05-24 | 2024-05-22 | 22.731 | 343,665 | -450 | 0.03% | 7,811,889 |
| 2024-05-22 | 2024-05-20 | 23.398 | 344,115 | +450 | 0.03% | 8,051,618 |
| 2024-04-30 | 2024-04-26 | 19.852 | 343,665 | +1,799 | 0.03% | 6,822,510 |
| 2024-04-15 | 2024-04-11 | 19.385 | 341,866 | -17,993 | 0.03% | 6,627,196 |
| 2024-04-09 | 2024-04-05 | 18.185 | 359,859 | +3,598 | 0.03% | 6,543,997 |
| 2024-03-20 | 2024-03-18 | 19.763 | 356,261 | -1,799 | 0.03% | 7,040,889 |
| 2024-03-14 | 2024-03-12 | 20.008 | 358,060 | +900 | 0.03% | 7,164,003 |
| 2024-03-11 | 2024-03-07 | 18.985 | 357,160 | -1,800 | 0.03% | 6,780,756 |
| 2024-01-30 | 2024-01-26 | 18.052 | 358,960 | -2,698 | 0.03% | 6,479,769 |
| 2024-01-24 | 2024-01-22 | 17.073 | 361,658 | +6,297 | 0.03% | 6,174,712 |
| 2024-01-23 | 2024-01-19 | 17.629 | 355,361 | +900 | 0.03% | 6,264,702 |
| 2024-01-02 | 2023-12-28 | 19.963 | 354,461 | -900 | 0.03% | 7,076,235 |
| 2023-12-13 | 2023-12-11 | 18.785 | 355,361 | +1,799 | 0.03% | 6,675,502 |
| 2023-12-08 | 2023-12-06 | 19.741 | 353,562 | +1,800 | 0.03% | 6,979,688 |
| 2023-12-06 | 2023-12-04 | 19.786 | 351,762 | +10,795 | 0.03% | 6,959,794 |
| 2023-11-20 | 2023-11-16 | 21.631 | 340,967 | -449 | 0.03% | 7,375,350 |
| 2023-11-10 | 2023-11-08 | 21.119 | 341,416 | +1,799 | 0.03% | 7,210,492 |
| 2023-11-08 | 2023-11-06 | 21.809 | 339,617 | +450 | 0.03% | 7,406,548 |
| 2023-11-07 | 2023-11-03 | 21.697 | 339,167 | +899 | 0.03% | 7,359,035 |
| 2023-11-06 | 2023-11-02 | 21.342 | 338,268 | +1,350 | 0.03% | 7,219,208 |
| 2023-11-03 | 2023-11-01 | 21.520 | 336,918 | +1,349 | 0.03% | 7,250,317 |
| 2023-11-02 | 2023-10-31 | 21.697 | 335,569 | -2,249 | 0.03% | 7,280,967 |
| 2023-11-01 | 2023-10-30 | 21.875 | 337,818 | +4,049 | 0.03% | 7,389,845 |
| 2023-10-31 | 2023-10-27 | 21.475 | 333,769 | +899 | 0.03% | 7,167,712 |
| 2023-10-30 | 2023-10-26 | 21.053 | 332,870 | +900 | 0.03% | 7,007,806 |
| 2023-10-27 | 2023-10-25 | 21.253 | 331,970 | +11,246 | 0.03% | 7,055,279 |
| 2023-10-26 | 2023-10-24 | 19.986 | 320,724 | +26,989 | 0.03% | 6,409,861 |
| 2023-10-25 | 2023-10-20 | 20.452 | 293,735 | +450 | 0.03% | 6,007,599 |
| 2023-10-24 | 2023-10-19 | 20.608 | 293,285 | +5,398 | 0.03% | 6,044,036 |
| 2023-10-20 | 2023-10-18 | 21.475 | 287,887 | +899 | 0.02% | 6,182,393 |
| 2023-10-19 | 2023-10-17 | 21.831 | 286,988 | +450 | 0.02% | 6,265,167 |
| 2023-10-12 | 2023-10-10 | 21.897 | 286,538 | -899 | 0.02% | 6,274,453 |
| 2023-10-09 | 2023-10-05 | 21.853 | 287,437 | +899 | 0.02% | 6,281,359 |
| 2023-10-05 | 2023-10-03 | 22.342 | 286,538 | +450 | 0.02% | 6,401,853 |
| 2023-10-03 | 2023-09-28 | 22.898 | 286,088 | -450 | 0.02% | 6,550,799 |
| 2023-09-28 | 2023-09-26 | 22.787 | 286,538 | -1,799 | 0.02% | 6,529,253 |
| 2023-09-26 | 2023-09-22 | 23.676 | 288,337 | -2,699 | 0.02% | 6,826,647 |
| 2023-09-25 | 2023-09-21 | 23.120 | 291,036 | -900 | 0.02% | 6,728,798 |
| 2023-09-21 | 2023-09-19 | 23.732 | 291,936 | +450 | 0.02% | 6,928,081 |
| 2023-09-14 | 2023-09-12 | 23.176 | 291,486 | +1,350 | 0.02% | 6,755,402 |
| 2023-09-12 | 2023-09-07 | 24.565 | 290,136 | -450 | 0.02% | 7,127,239 |
| 2023-08-31 | 2023-08-29 | 24.676 | 290,586 | +63,650 | 0.02% | 7,170,593 |
| 2023-08-25 | 2023-08-23 | 23.287 | 226,936 | +67,698 | 0.02% | 5,284,633 |
| 2023-08-10 | 2023-08-08 | 24.565 | 159,238 | +1,800 | 0.01% | 3,911,708 |
| 2023-07-13 | 2023-07-11 | 21.764 | 157,438 | +899 | 0.01% | 3,426,492 |
| 2023-07-07 | 2023-07-05 | 22.787 | 156,539 | +1,350 | 0.01% | 3,567,006 |
| 2023-06-09 | 2023-06-07 | 22.953 | 155,189 | +2,249 | 0.01% | 3,562,119 |
| 2023-06-05 | 2023-06-01 | 25.431 | 152,940 | -2,699 | 0.01% | 3,889,434 |
| 2023-06-02 | 2023-05-31 | 25.070 | 155,639 | +16,251 | 0.01% | 3,901,797 |
| 2023-05-18 | 2023-05-16 | 28.384 | 139,388 | +2,489 | 0.01% | 3,956,391 |
| 2023-05-16 | 2023-05-12 | 28.926 | 136,899 | +415 | 0.01% | 3,959,993 |
| 2023-05-02 | 2023-04-27 | 29.408 | 136,484 | +414 | 0.01% | 4,013,788 |
| 2023-04-28 | 2023-04-26 | 30.433 | 136,070 | +16,594 | 0.01% | 4,141,014 |
| 2023-04-27 | 2023-04-25 | 30.373 | 119,476 | -4,148 | 0.01% | 3,628,809 |
| 2023-03-08 | 2023-03-06 | 36.640 | 123,624 | -415 | 0.01% | 4,529,594 |
| 2023-02-28 | 2023-02-24 | 36.158 | 124,039 | +2,074 | 0.01% | 4,485,000 |
| 2023-02-27 | 2023-02-23 | 37.845 | 121,965 | +415 | 0.01% | 4,615,808 |
| 2023-02-24 | 2023-02-22 | 36.881 | 121,550 | -2,074 | 0.01% | 4,482,902 |
| 2023-02-22 | 2023-02-20 | 36.821 | 123,624 | -6,638 | 0.01% | 4,551,944 |
| 2023-02-20 | 2023-02-16 | 35.013 | 130,262 | -415 | 0.01% | 4,560,860 |
| 2023-02-17 | 2023-02-15 | 34.712 | 130,677 | +415 | 0.01% | 4,536,016 |
| 2023-02-01 | 2023-01-30 | 35.435 | 130,262 | +415 | 0.01% | 4,615,811 |
| 2023-01-31 | 2023-01-27 | 37.062 | 129,847 | +5,808 | 0.01% | 4,812,380 |
| 2023-01-20 | 2023-01-18 | 35.676 | 124,039 | +830 | 0.01% | 4,425,200 |
| 2023-01-16 | 2023-01-12 | 35.013 | 123,209 | +2,074 | 0.01% | 4,313,914 |
| 2023-01-11 | 2023-01-09 | 35.495 | 121,135 | +1,659 | 0.01% | 4,299,697 |
| 2023-01-10 | 2023-01-06 | 34.892 | 119,476 | +830 | 0.01% | 4,168,810 |
| 2022-12-30 | 2022-12-28 | 33.687 | 118,646 | -830 | 0.01% | 3,996,850 |
| 2022-12-20 | 2022-12-16 | 35.013 | 119,476 | +1,660 | 0.01% | 4,183,210 |
| 2022-12-13 | 2022-12-09 | 36.158 | 117,816 | +829 | 0.01% | 4,259,989 |
| 2022-11-29 | 2022-11-25 | 32.783 | 116,987 | +830 | 0.01% | 3,835,212 |
| 2022-11-25 | 2022-11-23 | 31.277 | 116,157 | +415 | 0.01% | 3,633,002 |
| 2022-11-24 | 2022-11-22 | 31.156 | 115,742 | +830 | 0.01% | 3,606,072 |
| 2022-11-22 | 2022-11-18 | 32.361 | 114,912 | +414 | 0.01% | 3,718,712 |
| 2022-11-09 | 2022-11-07 | 28.083 | 114,498 | +1,660 | 0.01% | 3,215,413 |
| 2022-11-08 | 2022-11-04 | 27.179 | 112,838 | +1,659 | 0.01% | 3,066,796 |
| 2022-11-02 | 2022-10-31 | 24.346 | 111,179 | +830 | 0.01% | 2,706,805 |
| 2022-10-31 | 2022-10-27 | 26.877 | 110,349 | +1,659 | 0.01% | 2,965,898 |
| 2022-10-28 | 2022-10-26 | 26.757 | 108,690 | +2,904 | 0.01% | 2,908,208 |
| 2022-10-27 | 2022-10-25 | 26.998 | 105,786 | +1,245 | 0.01% | 2,856,006 |
| 2022-10-20 | 2022-10-18 | 30.132 | 104,541 | +829 | 0.01% | 3,149,993 |
| 2022-09-14 | 2022-09-09 | 35.857 | 103,712 | -829 | 0.01% | 3,718,766 |
| 2022-09-13 | 2022-09-08 | 34.531 | 104,541 | +2,489 | 0.01% | 3,609,892 |
| 2022-09-02 | 2022-08-31 | 36.158 | 102,052 | +2,074 | 0.01% | 3,689,994 |
| 2022-08-09 | 2022-08-05 | 37.062 | 99,978 | -830 | 0.01% | 3,705,378 |
| 2022-08-08 | 2022-08-04 | 35.857 | 100,808 | +415 | 0.01% | 3,614,639 |
| 2022-08-05 | 2022-08-03 | 35.676 | 100,393 | +830 | 0.01% | 3,581,608 |
| 2022-08-02 | 2022-07-29 | 37.424 | 99,563 | -1,659 | 0.01% | 3,725,997 |
| 2022-07-12 | 2022-07-08 | 42.124 | 101,222 | -830 | 0.01% | 4,263,880 |
| 2022-07-05 | 2022-06-30 | 40.979 | 102,052 | -830 | 0.01% | 4,181,993 |
| 2022-07-04 | 2022-06-29 | 40.617 | 102,882 | -415 | 0.01% | 4,178,806 |
| 2022-06-28 | 2022-06-24 | 39.412 | 103,297 | +830 | 0.01% | 4,071,162 |
| 2022-06-16 | 2022-06-14 | 39.472 | 102,467 | +415 | 0.01% | 4,044,625 |
| 2022-06-13 | 2022-06-09 | 40.859 | 102,052 | +415 | 0.01% | 4,169,693 |
| 2022-06-09 | 2022-06-07 | 40.557 | 101,637 | +24,890 | 0.01% | 4,122,112 |
| 2022-06-08 | 2022-06-06 | 39.412 | 76,747 | +830 | 0.01% | 3,024,768 |
| 2022-06-07 | 2022-06-02 | 41.521 | 75,917 | +2,904 | 0.01% | 3,152,181 |
| 2022-06-02 | 2022-05-31 | 51.524 | 73,013 | +5,037 | 0.01% | 3,761,928 |
| 2022-05-26 | 2022-05-24 | 51.459 | 67,976 | +23,174 | 0.01% | 3,498,001 |
| 2022-05-19 | 2022-05-17 | 52.171 | 44,802 | +1,931 | 0.00% | 2,337,382 |
| 2022-05-05 | 2022-05-03 | 55.019 | 42,871 | -773 | 0.00% | 2,358,738 |
| 2022-05-04 | 2022-04-29 | 55.537 | 43,644 | -1,158 | 0.00% | 2,423,869 |
| 2022-04-22 | 2022-04-20 | 51.524 | 44,802 | +386 | 0.00% | 2,308,382 |
| 2022-04-08 | 2022-04-06 | 55.149 | 44,416 | -1,159 | 0.00% | 2,449,493 |
| 2022-04-01 | 2022-03-30 | 52.107 | 45,575 | -1,158 | 0.00% | 2,374,760 |
| 2022-03-22 | 2022-03-18 | 51.718 | 46,733 | -773 | 0.00% | 2,416,950 |
| 2022-03-18 | 2022-03-16 | 47.187 | 47,506 | +773 | 0.00% | 2,241,678 |
| 2022-03-15 | 2022-03-11 | 50.035 | 46,733 | +772 | 0.00% | 2,338,301 |
| 2022-03-11 | 2022-03-09 | 50.165 | 45,961 | +772 | 0.00% | 2,305,624 |
| 2022-03-09 | 2022-03-07 | 52.236 | 45,189 | +773 | 0.00% | 2,360,497 |
| 2022-02-11 | 2022-02-09 | 56.961 | 44,416 | -386 | 0.00% | 2,529,993 |
| 2022-01-28 | 2022-01-26 | 54.243 | 44,802 | -773 | 0.00% | 2,430,181 |
| 2022-01-03 | 2021-12-29 | 51.200 | 45,575 | +3,862 | 0.00% | 2,333,460 |
| 2021-12-21 | 2021-12-17 | 51.136 | 41,713 | -2,317 | 0.00% | 2,133,024 |
| 2021-12-14 | 2021-12-10 | 49.712 | 44,030 | +3,862 | 0.00% | 2,188,805 |
| 2021-12-01 | 2021-11-29 | 47.123 | 40,168 | +387 | 0.00% | 1,892,818 |
| 2021-11-29 | 2021-11-25 | 48.093 | 39,781 | -7,725 | 0.00% | 1,913,206 |
| 2021-11-12 | 2021-11-10 | 47.964 | 47,506 | +3,090 | 0.00% | 2,278,578 |
| 2021-11-10 | 2021-11-08 | 48.741 | 44,416 | +772 | 0.00% | 2,164,869 |
| 2021-11-09 | 2021-11-05 | 48.417 | 43,644 | +387 | 0.00% | 2,113,116 |
| 2021-11-05 | 2021-11-03 | 48.935 | 43,257 | +386 | 0.00% | 2,116,779 |
| 2021-11-03 | 2021-11-01 | 49.194 | 42,871 | +772 | 0.00% | 2,108,990 |
| 2021-11-02 | 2021-10-29 | 50.100 | 42,099 | +773 | 0.00% | 2,109,162 |
| 2021-10-29 | 2021-10-27 | 51.459 | 41,326 | +772 | 0.00% | 2,126,609 |
| 2021-10-20 | 2021-10-18 | 55.084 | 40,554 | +773 | 0.00% | 2,233,883 |
| 2021-10-06 | 2021-10-04 | 55.667 | 39,781 | +7,724 | 0.00% | 2,214,478 |
| 2021-09-29 | 2021-09-27 | 54.566 | 32,057 | +773 | 0.00% | 1,749,233 |
| 2021-09-20 | 2021-09-16 | 59.421 | 31,284 | +386 | 0.00% | 1,858,926 |
| 2021-09-17 | 2021-09-15 | 60.262 | 30,898 | -19,698 | 0.00% | 1,861,990 |
| 2021-09-13 | 2021-09-09 | 61.751 | 50,596 | -772 | 0.01% | 3,124,365 |
| 2021-09-10 | 2021-09-08 | 60.586 | 51,368 | -1,931 | 0.01% | 3,112,187 |
| 2021-09-08 | 2021-09-06 | 62.722 | 53,299 | -2,704 | 0.01% | 3,343,028 |
| 2021-09-07 | 2021-09-03 | 59.939 | 56,003 | -772 | 0.01% | 3,356,754 |
| 2021-09-03 | 2021-09-01 | 57.414 | 56,775 | -387 | 0.01% | 3,259,703 |
| 2021-08-31 | 2021-08-27 | 53.142 | 57,162 | +773 | 0.01% | 3,037,720 |
| 2021-08-19 | 2021-08-17 | 56.638 | 56,389 | +2,317 | 0.01% | 3,193,741 |
| 2021-08-13 | 2021-08-11 | 56.120 | 54,072 | +386 | 0.01% | 3,034,511 |
| 2021-08-09 | 2021-08-05 | 54.372 | 53,686 | +773 | 0.01% | 2,919,023 |
| 2021-07-29 | 2021-07-27 | 47.576 | 52,913 | +772 | 0.01% | 2,517,369 |
| 2021-07-21 | 2021-07-19 | 49.776 | 52,141 | +1,159 | 0.01% | 2,595,392 |
| 2021-07-19 | 2021-07-15 | 51.589 | 50,982 | +19,311 | 0.01% | 2,630,101 |
| 2021-06-24 | 2021-06-22 | 52.495 | 31,671 | +1,932 | 0.00% | 1,662,570 |
| 2021-06-22 | 2021-06-18 | 52.883 | 29,739 | +1,158 | 0.00% | 1,572,699 |
| 2021-06-21 | 2021-06-17 | 53.401 | 28,581 | +773 | 0.00% | 1,526,260 |
| 2021-06-10 | 2021-06-08 | 55.149 | 27,808 | +386 | 0.00% | 1,533,581 |
| 2021-06-09 | 2021-06-07 | 55.537 | 27,422 | +1,931 | 0.00% | 1,522,943 |
| 2021-06-08 | 2021-06-04 | 56.120 | 25,491 | +1,545 | 0.00% | 1,430,551 |
| 2021-06-07 | 2021-06-03 | 57.609 | 23,946 | +772 | 0.00% | 1,379,495 |
| 2021-06-03 | 2021-06-01 | 59.550 | 23,174 | -386 | 0.00% | 1,380,022 |
| 2021-06-01 | 2021-05-28 | 65.606 | 23,560 | +1,245 | 0.00% | 1,545,678 |
| 2021-05-28 | 2021-05-26 | 64.854 | 22,315 | +1,829 | 0.00% | 1,447,223 |
| 2021-05-18 | 2021-05-14 | 63.351 | 20,486 | -1,097 | 0.00% | 1,297,805 |
| 2021-05-13 | 2021-05-11 | 64.991 | 21,583 | +365 | 0.00% | 1,402,700 |
| 2021-05-11 | 2021-05-07 | 65.674 | 21,218 | +1,098 | 0.00% | 1,393,478 |
| 2021-05-06 | 2021-05-04 | 64.786 | 20,120 | -732 | 0.00% | 1,303,493 |
| 2021-05-05 | 2021-05-03 | 64.718 | 20,852 | +366 | 0.00% | 1,349,491 |
| 2021-04-30 | 2021-04-28 | 64.308 | 20,486 | +1,098 | 0.00% | 1,317,405 |
| 2021-04-29 | 2021-04-27 | 64.239 | 19,388 | +365 | 0.00% | 1,245,470 |
| 2021-04-16 | 2021-04-14 | 66.358 | 19,023 | +366 | 0.00% | 1,262,323 |
| 2021-04-15 | 2021-04-13 | 66.494 | 18,657 | +366 | 0.00% | 1,240,586 |
| 2021-03-29 | 2021-03-25 | 68.135 | 18,291 | +366 | 0.00% | 1,246,249 |
| 2021-03-26 | 2021-03-24 | 67.520 | 17,925 | -732 | 0.00% | 1,210,287 |
| 2021-03-18 | 2021-03-16 | 71.142 | 18,657 | -366 | 0.00% | 1,327,287 |
| 2021-03-17 | 2021-03-15 | 71.005 | 19,023 | -731 | 0.00% | 1,350,725 |
| 2021-03-02 | 2021-02-26 | 68.203 | 19,754 | -1,098 | 0.00% | 1,347,280 |
| 2021-02-24 | 2021-02-22 | 70.253 | 20,852 | -6,585 | 0.00% | 1,464,918 |
| 2021-02-23 | 2021-02-19 | 70.390 | 27,437 | -13,535 | 0.00% | 1,931,284 |
| 2021-02-18 | 2021-02-16 | 64.581 | 40,972 | +366 | 0.00% | 2,646,009 |
| 2021-01-26 | 2021-01-22 | 66.289 | 40,606 | +7,316 | 0.00% | 2,691,748 |
| 2021-01-22 | 2021-01-20 | 69.160 | 33,290 | +7,317 | 0.00% | 2,302,325 |
| 2021-01-14 | 2021-01-12 | 71.825 | 25,973 | -7,317 | 0.00% | 1,865,508 |
| 2021-01-11 | 2021-01-07 | 69.706 | 33,290 | +2,195 | 0.00% | 2,320,525 |
| 2021-01-04 | 2020-12-29 | 64.376 | 31,095 | -731 | 0.00% | 2,001,768 |
| 2020-12-29 | 2020-12-24 | 64.991 | 31,826 | -732 | 0.00% | 2,068,402 |
| 2020-12-28 | 2020-12-22 | 65.264 | 32,558 | +1,463 | 0.00% | 2,124,875 |
| 2020-12-23 | 2020-12-21 | 65.674 | 31,095 | +732 | 0.00% | 2,042,144 |
| 2020-12-22 | 2020-12-18 | 67.178 | 30,363 | +732 | 0.00% | 2,039,720 |
| 2020-12-21 | 2020-12-17 | 66.563 | 29,631 | +731 | 0.00% | 1,972,321 |
| 2020-12-18 | 2020-12-16 | 65.264 | 28,900 | +1,098 | 0.00% | 1,886,139 |
| 2020-12-11 | 2020-12-09 | 65.879 | 27,802 | +2,195 | 0.00% | 1,831,578 |
| 2020-12-09 | 2020-12-07 | 65.606 | 25,607 | +731 | 0.00% | 1,679,973 |
| 2020-12-08 | 2020-12-04 | 67.656 | 24,876 | +7,317 | 0.00% | 1,683,016 |
| 2020-12-03 | 2020-12-01 | 68.613 | 17,559 | +1,463 | 0.00% | 1,204,775 |
| 2020-12-01 | 2020-11-27 | 69.706 | 16,096 | +1,463 | 0.00% | 1,121,994 |
| 2020-11-30 | 2020-11-26 | 69.570 | 14,633 | +1,463 | 0.00% | 1,018,013 |
| 2020-11-27 | 2020-11-25 | 68.750 | 13,170 | +4,390 | 0.00% | 905,433 |
| 2020-11-25 | 2020-11-23 | 71.962 | 8,780 | +2,927 | 0.00% | 631,823 |
| 2020-11-05 | 2020-11-03 | 67.246 | 5,853 | +732 | 0.00% | 393,592 |
| 2020-09-01 | 2020-08-28 | 78.522 | 5,121 | +3,658 | 0.00% | 402,112 |
| 2020-08-31 | 2020-08-27 | 78.864 | 1,463 | +1,097 | 0.00% | 115,378 |
| 2020-07-23 | 2020-07-21 | 80.914 | 366 | -3,658 | 0.00% | 29,615 |
| 2020-07-22 | 2020-07-20 | 81.666 | 4,024 | -2,561 | 0.00% | 328,623 |
| 2020-07-14 | 2020-07-10 | 76.472 | 6,585 | +1,098 | 0.00% | 503,568 |
| 2020-07-13 | 2020-07-09 | 77.224 | 5,487 | +3,658 | 0.00% | 423,727 |
| 2020-07-02 | 2020-06-29 | 70.390 | 1,829 | +1,463 | 0.00% | 128,743 |
| 2020-06-26 | 2020-06-23 | 70.390 | 366 | -3,658 | 0.00% | 25,763 |
| 2020-06-22 | 2020-06-18 | 72.713 | 4,024 | +366 | 0.00% | 292,598 |
| 2020-06-18 | 2020-06-16 | 72.987 | 3,658 | -1,463 | 0.00% | 266,985 |
| 2020-06-16 | 2020-06-12 | 73.123 | 5,121 | +365 | 0.00% | 374,465 |
| 2020-06-15 | 2020-06-11 | 72.645 | 4,756 | +1,098 | 0.00% | 345,500 |
| 2020-06-12 | 2020-06-10 | 74.900 | 3,658 | +1,463 | 0.00% | 273,985 |
| 2020-06-11 | 2020-06-09 | 74.490 | 2,195 | +366 | 0.00% | 163,506 |
| 2020-06-02 | 2020-05-29 | 82.396 | 1,829 | +68 | 0.00% | 150,702 |
| 2020-03-26 | 2020-03-24 | 73.667 | 1,761 | -353 | 0.00% | 129,727 |
| 2020-03-23 | 2020-03-19 | 65.363 | 2,114 | +353 | 0.00% | 138,178 |
| 2020-02-11 | 2020-02-07 | 75.867 | 1,761 | -1,409 | 0.00% | 133,601 |
| 2020-02-07 | 2020-02-05 | 74.163 | 3,170 | +704 | 0.00% | 235,098 |
| 2020-01-31 | 2020-01-29 | 75.299 | 2,466 | -7,750 | 0.00% | 185,687 |
| 2020-01-30 | 2020-01-24 | 77.712 | 10,216 | -1,409 | 0.00% | 793,905 |
| 2020-01-29 | 2020-01-22 | 79.628 | 11,625 | -2,818 | 0.00% | 925,677 |
| 2020-01-22 | 2020-01-20 | 81.331 | 14,443 | -2,113 | 0.00% | 1,174,669 |
| 2020-01-21 | 2020-01-17 | 81.828 | 16,556 | -2,818 | 0.00% | 1,354,747 |
| 2020-01-16 | 2020-01-14 | 81.686 | 19,374 | -7,046 | 0.00% | 1,582,589 |
| 2020-01-09 | 2020-01-07 | 80.906 | 26,420 | +14,091 | 0.00% | 2,137,525 |
| 2020-01-08 | 2020-01-06 | 82.041 | 12,329 | +3,875 | 0.00% | 1,011,484 |
| 2020-01-07 | 2020-01-03 | 83.177 | 8,454 | +3,875 | 0.00% | 703,175 |
| 2020-01-03 | 2019-12-31 | 80.622 | 4,579 | +704 | 0.00% | 369,167 |
| 2019-12-30 | 2019-12-24 | 76.505 | 3,875 | +2,114 | 0.00% | 296,459 |
| 2019-12-11 | 2019-12-09 | 73.454 | 1,761 | -1,409 | 0.00% | 129,352 |
| 2019-12-10 | 2019-12-06 | 73.667 | 3,170 | -7,750 | 0.00% | 233,523 |
| 2019-12-09 | 2019-12-05 | 71.679 | 10,920 | -2,114 | 0.00% | 782,740 |
| 2019-12-05 | 2019-12-03 | 71.325 | 13,034 | +11,273 | 0.00% | 929,645 |
| 2019-12-04 | 2019-12-02 | 72.105 | 1,761 | -2,818 | 0.00% | 126,977 |
| 2019-12-03 | 2019-11-29 | 71.041 | 4,579 | +1,409 | 0.00% | 325,296 |
| 2019-12-02 | 2019-11-28 | 73.241 | 3,170 | +1,409 | 0.00% | 232,173 |
| 2019-09-04 | 2019-09-02 | 64.512 | 1,761 | -1,057 | 0.00% | 113,605 |
| 2019-08-21 | 2019-08-19 | 62.950 | 2,818 | +1,057 | 0.00% | 177,394 |
| 2019-08-20 | 2019-08-16 | 62.524 | 1,761 | -2,466 | 0.00% | 110,105 |
| 2019-08-08 | 2019-08-06 | 61.531 | 4,227 | +2,466 | 0.00% | 260,091 |
| 2019-07-31 | 2019-07-29 | 66.712 | 1,761 | -1,057 | 0.00% | 117,479 |
| 2019-07-24 | 2019-07-22 | 67.563 | 2,818 | +1,409 | 0.00% | 190,393 |
| 2019-06-28 | 2019-06-26 | 68.699 | 1,409 | -705 | 0.00% | 96,797 |
| 2019-06-03 | 2019-05-30 | 68.450 | 2,114 | +89 | 0.00% | 144,704 |
| 2019-05-21 | 2019-05-17 | 66.598 | 2,025 | +675 | 0.00% | 134,861 |
| 2019-04-12 | 2019-04-10 | 77.118 | 1,350 | -337 | 0.00% | 104,109 |
| 2019-04-11 | 2019-04-09 | 76.895 | 1,687 | +337 | 0.00% | 129,723 |
| 2019-04-03 | 2019-04-01 | 72.747 | 1,350 | +338 | 0.00% | 98,208 |
| 2019-02-28 | 2019-02-26 | 67.413 | 1,012 | +337 | 0.00% | 68,222 |
| 2019-02-27 | 2019-02-25 | 66.820 | 675 | -337 | 0.00% | 45,104 |
| 2019-02-26 | 2019-02-22 | 67.043 | 1,012 | +337 | 0.00% | 67,847 |
| 2019-02-25 | 2019-02-21 | 67.709 | 675 | -5,062 | 0.00% | 45,704 |
| 2019-02-15 | 2019-02-13 | 65.561 | 5,737 | -675 | 0.00% | 376,124 |
| 2019-01-21 | 2019-01-17 | 58.153 | 6,412 | -1,012 | 0.00% | 372,878 |
| 2019-01-17 | 2019-01-15 | 57.635 | 7,424 | +337 | 0.00% | 427,879 |
| 2019-01-08 | 2019-01-04 | 52.893 | 7,087 | +338 | 0.00% | 374,855 |
| 2019-01-07 | 2019-01-03 | 52.893 | 6,749 | -1,013 | 0.00% | 356,977 |
| 2018-12-28 | 2018-12-24 | 56.523 | 7,762 | +1,013 | 0.00% | 438,734 |
| 2018-12-20 | 2018-12-18 | 58.375 | 6,749 | -1,013 | 0.00% | 393,975 |
| 2018-12-12 | 2018-12-10 | 57.931 | 7,762 | -13,499 | 0.00% | 449,659 |
| 2018-12-07 | 2018-12-05 | 59.190 | 21,261 | +1,013 | 0.00% | 1,258,443 |
| 2018-11-29 | 2018-11-27 | 60.005 | 20,248 | -6,750 | 0.00% | 1,214,983 |
| 2018-11-22 | 2018-11-20 | 59.635 | 26,998 | +1,013 | 0.00% | 1,610,017 |
| 2018-11-20 | 2018-11-16 | 59.931 | 25,985 | +20,248 | 0.00% | 1,557,307 |
| 2018-11-16 | 2018-11-14 | 62.302 | 5,737 | -6,749 | 0.00% | 357,424 |
| 2018-11-15 | 2018-11-13 | 62.376 | 12,486 | +6,749 | 0.00% | 778,822 |
| 2018-11-14 | 2018-11-12 | 62.672 | 5,737 | -6,749 | 0.00% | 359,549 |
| 2018-11-13 | 2018-11-09 | 61.487 | 12,486 | +6,749 | 0.00% | 767,723 |
| 2018-11-06 | 2018-11-02 | 65.117 | 5,737 | +675 | 0.00% | 373,574 |
| 2018-10-31 | 2018-10-29 | 58.375 | 5,062 | -1,012 | 0.00% | 295,496 |
| 2018-10-24 | 2018-10-22 | 64.005 | 6,074 | -2,700 | 0.00% | 388,769 |
| 2018-10-19 | 2018-10-16 | 64.524 | 8,774 | +2,700 | 0.00% | 566,133 |
| 2018-10-16 | 2018-10-12 | 66.450 | 6,074 | +1,012 | 0.00% | 403,618 |
| 2018-09-21 | 2018-09-19 | 68.450 | 5,062 | -3,375 | 0.00% | 346,495 |
| 2018-09-13 | 2018-09-11 | 61.857 | 8,437 | +3,375 | 0.00% | 521,888 |
| 2018-07-27 | 2018-07-25 | 72.451 | 5,062 | -19,911 | 0.00% | 366,745 |
| 2018-06-04 | 2018-05-31 | 73.508 | 24,973 | +762 | 0.00% | 1,835,727 |
| 2018-04-12 | 2018-04-10 | 73.356 | 24,211 | -654 | 0.00% | 1,776,013 |
| 2018-03-29 | 2018-03-27 | 66.096 | 24,865 | +654 | 0.00% | 1,643,489 |
| 2018-01-17 | 2018-01-15 | 59.525 | 24,211 | -1,309 | 0.00% | 1,441,161 |
| 2018-01-16 | 2018-01-12 | 61.206 | 25,520 | -2,290 | 0.00% | 1,561,980 |
| 2018-01-11 | 2018-01-09 | 62.505 | 27,810 | +655 | 0.00% | 1,738,267 |
| 2017-11-29 | 2017-11-27 | 53.794 | 27,155 | -5,235 | 0.00% | 1,460,780 |
| 2017-11-23 | 2017-11-21 | 54.176 | 32,390 | +2,944 | 0.00% | 1,754,767 |
| 2017-11-15 | 2017-11-13 | 49.668 | 29,446 | -4,253 | 0.00% | 1,462,520 |
| 2017-11-03 | 2017-11-01 | 49.286 | 33,699 | -2,290 | 0.00% | 1,660,883 |
| 2017-10-31 | 2017-10-27 | 50.432 | 35,989 | +5,235 | 0.00% | 1,814,997 |
| 2017-10-25 | 2017-10-23 | 52.801 | 30,754 | -6,544 | 0.00% | 1,623,835 |
| 2017-10-24 | 2017-10-20 | 52.572 | 37,298 | -8,179 | 0.00% | 1,960,813 |
| 2017-09-19 | 2017-09-15 | 48.445 | 45,477 | +13,087 | 0.01% | 2,203,146 |
| 2017-09-15 | 2017-09-13 | 49.439 | 32,390 | -6,544 | 0.00% | 1,601,318 |
| 2017-07-20 | 2017-07-18 | 43.249 | 38,934 | -1,963 | 0.00% | 1,683,867 |
| 2017-07-18 | 2017-07-14 | 42.944 | 40,897 | -32,717 | 0.00% | 1,756,265 |
| 2017-07-14 | 2017-07-12 | 41.645 | 73,614 | +32,717 | 0.01% | 3,065,626 |
| 2017-07-13 | 2017-07-11 | 42.103 | 40,897 | -32,717 | 0.00% | 1,721,890 |
| 2017-07-06 | 2017-07-04 | 41.950 | 73,614 | +6,543 | 0.01% | 3,088,126 |
| 2017-06-09 | 2017-06-07 | 40.957 | 67,071 | -2,617 | 0.01% | 2,747,020 |
| 2017-06-05 | 2017-06-01 | 40.625 | 69,688 | +1,528 | 0.01% | 2,831,079 |
| 2017-05-25 | 2017-05-23 | 40.625 | 68,160 | +2,560 | 0.01% | 2,769,004 |
| 2017-04-28 | 2017-04-26 | 43.281 | 65,600 | +12,800 | 0.01% | 2,839,254 |
| 2017-04-20 | 2017-04-18 | 43.125 | 52,800 | +12,800 | 0.01% | 2,277,003 |
| 2017-03-31 | 2017-03-29 | 42.656 | 40,000 | -2,560 | 0.00% | 1,706,252 |
| 2017-03-29 | 2017-03-27 | 41.953 | 42,560 | +2,560 | 0.01% | 1,785,527 |
| 2017-03-27 | 2017-03-23 | 44.219 | 40,000 | -12,800 | 0.00% | 1,768,752 |
| 2017-03-23 | 2017-03-21 | 43.516 | 52,800 | -3,200 | 0.01% | 2,297,628 |
| 2017-03-20 | 2017-03-16 | 44.141 | 56,000 | +12,800 | 0.01% | 2,471,878 |
| 2017-02-24 | 2017-02-22 | 43.203 | 43,200 | +3,200 | 0.01% | 1,866,377 |
| 2016-12-15 | 2016-12-13 | 35.547 | 40,000 | -2,240 | 0.00% | 1,421,877 |
| 2016-11-11 | 2016-11-09 | 34.609 | 42,240 | -640 | 0.01% | 1,461,902 |
| 2016-11-04 | 2016-11-02 | 33.984 | 42,880 | -25,600 | 0.01% | 1,457,252 |
| 2016-11-03 | 2016-11-01 | 34.375 | 68,480 | +25,600 | 0.01% | 2,354,003 |
| 2016-11-02 | 2016-10-31 | 33.594 | 42,880 | -2,240 | 0.01% | 1,440,502 |
| 2016-10-27 | 2016-10-25 | 34.688 | 45,120 | -1,600 | 0.01% | 1,565,102 |
| 2016-10-04 | 2016-09-30 | 33.203 | 46,720 | -25,600 | 0.01% | 1,551,252 |
| 2016-10-03 | 2016-09-29 | 33.438 | 72,320 | -12,800 | 0.01% | 2,418,203 |
| 2016-09-30 | 2016-09-28 | 33.203 | 85,120 | +6,400 | 0.01% | 2,826,254 |
| 2016-09-29 | 2016-09-27 | 33.594 | 78,720 | +32,000 | 0.01% | 2,644,503 |
| 2016-09-23 | 2016-09-21 | 33.516 | 46,720 | -10,880 | 0.01% | 1,565,852 |
| 2016-09-22 | 2016-09-20 | 33.906 | 57,600 | +10,880 | 0.01% | 1,953,002 |
| 2016-08-30 | 2016-08-26 | 35.000 | 46,720 | +1,600 | 0.01% | 1,635,202 |
| 2016-08-12 | 2016-08-10 | 33.984 | 45,120 | -640 | 0.01% | 1,533,377 |
| 2016-08-09 | 2016-08-05 | 33.438 | 45,760 | -320 | 0.01% | 1,530,102 |
| 2016-07-28 | 2016-07-26 | 33.047 | 46,080 | -3,840 | 0.01% | 1,522,802 |
| 2016-07-26 | 2016-07-22 | 31.563 | 49,920 | +1,920 | 0.01% | 1,575,602 |
| 2016-07-25 | 2016-07-21 | 31.953 | 48,000 | +1,600 | 0.01% | 1,533,752 |
| 2016-07-18 | 2016-07-14 | 31.641 | 46,400 | -320 | 0.01% | 1,468,127 |
| 2016-07-15 | 2016-07-13 | 31.156 | 46,720 | -960 | 0.01% | 1,455,622 |
| 2016-06-16 | 2016-06-14 | 26.906 | 47,680 | -5,440 | 0.01% | 1,282,892 |
| 2016-06-10 | 2016-06-07 | 29.406 | 53,120 | +23,680 | 0.01% | 1,562,062 |
| 2016-06-06 | 2016-06-02 | 29.686 | 29,440 | +805 | 0.00% | 873,967 |
| 2016-05-26 | 2016-05-24 | 29.365 | 28,635 | -24,278 | 0.00% | 840,870 |
| 2016-05-11 | 2016-05-09 | 29.108 | 52,913 | +622 | 0.01% | 1,540,196 |
| 2016-05-10 | 2016-05-06 | 30.168 | 52,291 | +623 | 0.01% | 1,577,531 |
| 2016-05-09 | 2016-05-05 | 31.004 | 51,668 | +934 | 0.01% | 1,601,896 |
| 2016-05-06 | 2016-05-04 | 31.325 | 50,734 | -1,868 | 0.01% | 1,589,238 |
| 2016-04-21 | 2016-04-19 | 35.582 | 52,602 | +5,603 | 0.01% | 1,871,679 |
| 2016-04-20 | 2016-04-18 | 35.100 | 46,999 | +3,423 | 0.01% | 1,649,664 |
| 2016-03-30 | 2016-03-24 | 30.650 | 43,576 | -31,125 | 0.01% | 1,335,614 |
| 2016-02-25 | 2016-02-23 | 25.831 | 74,701 | +31,125 | 0.01% | 1,929,602 |
| 2016-02-24 | 2016-02-22 | 26.827 | 43,576 | -622 | 0.01% | 1,169,013 |
| 2016-02-01 | 2016-01-28 | 24.257 | 44,198 | -84,972 | 0.01% | 1,072,099 |
| 2016-01-29 | 2016-01-27 | 24.225 | 129,170 | +84,972 | 0.02% | 3,129,092 |
| 2016-01-15 | 2016-01-13 | 28.016 | 44,198 | +1,245 | 0.01% | 1,238,239 |
| 2016-01-07 | 2016-01-05 | 31.068 | 42,953 | +1,245 | 0.01% | 1,334,459 |
| 2016-01-06 | 2016-01-04 | 32.128 | 41,708 | +622 | 0.01% | 1,340,000 |
| 2015-11-25 | 2015-11-23 | 35.743 | 41,086 | +2,802 | 0.01% | 1,468,518 |
| 2015-10-19 | 2015-10-15 | 40.240 | 38,284 | +2,179 | 0.00% | 1,540,566 |
| 2015-08-11 | 2015-08-07 | 43.132 | 36,105 | -4,981 | 0.00% | 1,557,281 |
| 2015-07-09 | 2015-07-07 | 40.160 | 41,086 | +4,669 | 0.01% | 1,650,020 |
| 2015-07-03 | 2015-06-30 | 43.694 | 36,417 | -933 | 0.00% | 1,591,213 |
| 2015-06-23 | 2015-06-19 | 45.461 | 37,350 | +3,112 | 0.00% | 1,697,979 |
| 2015-06-18 | 2015-06-16 | 48.032 | 34,238 | +9,338 | 0.00% | 1,644,504 |
| 2015-06-16 | 2015-06-12 | 51.003 | 24,900 | +11,516 | 0.00% | 1,269,985 |
| 2015-06-04 | 2015-06-02 | 54.051 | 13,384 | +337 | 0.00% | 723,424 |
| 2015-05-28 | 2015-05-26 | 54.134 | 13,047 | -5,461 | 0.00% | 706,284 |
| 2015-05-21 | 2015-05-19 | 51.992 | 18,508 | +2,124 | 0.00% | 962,259 |
| 2015-04-30 | 2015-04-28 | 54.299 | 16,384 | -1,214 | 0.00% | 889,628 |
| 2015-04-21 | 2015-04-17 | 51.415 | 17,598 | -607 | 0.00% | 904,797 |
| 2015-04-15 | 2015-04-13 | 51.662 | 18,205 | -6,068 | 0.00% | 940,505 |
| 2015-04-14 | 2015-04-10 | 51.085 | 24,273 | -13,350 | 0.00% | 1,239,990 |
| 2015-04-13 | 2015-04-09 | 50.426 | 37,623 | +3,034 | 0.00% | 1,897,177 |
| 2015-04-10 | 2015-04-08 | 50.920 | 34,589 | -51,581 | 0.00% | 1,761,285 |
| 2015-04-08 | 2015-04-01 | 49.108 | 86,170 | -27,611 | 0.01% | 4,231,608 |
| 2015-04-02 | 2015-03-31 | 48.366 | 113,781 | -38,837 | 0.01% | 5,503,145 |
| 2015-04-01 | 2015-03-30 | 48.119 | 152,618 | -10,316 | 0.02% | 7,343,814 |
| 2015-03-31 | 2015-03-27 | 47.048 | 162,934 | -27,307 | 0.02% | 7,665,684 |
| 2015-03-30 | 2015-03-26 | 45.812 | 190,241 | -10,923 | 0.02% | 8,715,293 |
| 2015-03-27 | 2015-03-25 | 45.729 | 201,164 | -18,205 | 0.03% | 9,199,121 |
| 2015-03-26 | 2015-03-24 | 45.565 | 219,369 | +23,060 | 0.03% | 9,995,475 |
| 2015-03-25 | 2015-03-23 | 46.306 | 196,309 | -21,239 | 0.02% | 9,090,329 |
| 2015-03-20 | 2015-03-18 | 45.482 | 217,548 | -106,499 | 0.03% | 9,894,577 |
| 2015-03-18 | 2015-03-16 | 43.917 | 324,047 | -39,444 | 0.04% | 14,231,094 |
| 2015-03-17 | 2015-03-13 | 43.422 | 363,491 | -8,799 | 0.05% | 15,783,647 |
| 2015-03-16 | 2015-03-12 | 43.175 | 372,290 | -34,589 | 0.05% | 16,073,695 |
| 2015-03-13 | 2015-03-11 | 42.351 | 406,879 | +2,427 | 0.05% | 17,231,833 |
| 2015-03-12 | 2015-03-10 | 42.598 | 404,452 | +4,248 | 0.05% | 17,229,021 |
| 2015-03-11 | 2015-03-09 | 42.598 | 400,204 | -10,923 | 0.05% | 17,048,063 |
| 2015-03-10 | 2015-03-06 | 42.434 | 411,127 | -4,855 | 0.05% | 17,445,616 |
| 2015-03-09 | 2015-03-05 | 41.857 | 415,982 | +21,239 | 0.05% | 17,411,706 |
| 2015-03-06 | 2015-03-04 | 43.010 | 394,743 | +21,239 | 0.05% | 16,978,058 |
| 2015-03-05 | 2015-03-03 | 43.258 | 373,504 | +38,231 | 0.05% | 16,156,885 |
| 2015-03-04 | 2015-03-02 | 43.999 | 335,273 | -9,103 | 0.04% | 14,751,728 |
| 2015-03-03 | 2015-02-27 | 43.422 | 344,376 | -9,709 | 0.04% | 14,953,628 |
| 2015-03-02 | 2015-02-26 | 43.752 | 354,085 | -31,555 | 0.04% | 15,491,916 |
| 2015-02-26 | 2015-02-24 | 43.175 | 385,640 | +36,409 | 0.05% | 16,650,084 |
| 2015-02-25 | 2015-02-23 | 43.093 | 349,231 | +15,171 | 0.04% | 15,049,343 |
| 2015-02-24 | 2015-02-18 | 43.258 | 334,060 | +15,171 | 0.04% | 14,450,632 |
| 2015-02-23 | 2015-02-16 | 43.670 | 318,889 | +12,137 | 0.04% | 13,925,746 |
| 2015-02-17 | 2015-02-13 | 43.587 | 306,752 | +27,003 | 0.04% | 13,370,454 |
| 2015-02-13 | 2015-02-11 | 42.846 | 279,749 | -3,034 | 0.04% | 11,986,019 |
| 2015-02-12 | 2015-02-10 | 42.763 | 282,783 | +3,034 | 0.04% | 12,092,712 |
| 2015-02-11 | 2015-02-09 | 42.681 | 279,749 | -15,170 | 0.04% | 11,939,919 |
| 2015-02-10 | 2015-02-06 | 42.598 | 294,919 | +22,756 | 0.04% | 12,563,087 |
| 2015-02-09 | 2015-02-05 | 43.010 | 272,163 | -1,821 | 0.03% | 11,705,842 |
| 2015-02-06 | 2015-02-04 | 42.846 | 273,984 | -3,641 | 0.03% | 11,739,014 |
| 2015-02-04 | 2015-02-02 | 42.269 | 277,625 | +7,282 | 0.04% | 11,734,890 |
| 2015-02-03 | 2015-01-30 | 43.093 | 270,343 | +32,162 | 0.03% | 11,649,838 |
| 2015-02-02 | 2015-01-29 | 43.505 | 238,181 | +20,633 | 0.03% | 10,362,012 |
| 2015-01-30 | 2015-01-28 | 44.246 | 217,548 | -607 | 0.03% | 9,625,703 |
| 2015-01-29 | 2015-01-27 | 44.082 | 218,155 | +6,371 | 0.03% | 9,616,610 |
| 2015-01-26 | 2015-01-22 | 45.235 | 211,784 | +14,564 | 0.03% | 9,580,067 |
| 2015-01-22 | 2015-01-20 | 45.400 | 197,220 | -27,004 | 0.03% | 8,953,764 |
| 2015-01-21 | 2015-01-19 | 45.317 | 224,224 | +37,017 | 0.03% | 10,161,267 |
| 2015-01-20 | 2015-01-16 | 47.377 | 187,207 | -1,214 | 0.02% | 8,869,375 |
| 2015-01-19 | 2015-01-15 | 48.119 | 188,421 | +8,193 | 0.02% | 9,066,616 |
| 2015-01-16 | 2015-01-14 | 48.119 | 180,228 | -2,428 | 0.02% | 8,672,378 |
| 2015-01-15 | 2015-01-13 | 48.284 | 182,656 | +910 | 0.02% | 8,819,310 |
| 2015-01-14 | 2015-01-12 | 48.284 | 181,746 | -27,914 | 0.02% | 8,775,372 |
| 2015-01-12 | 2015-01-08 | 47.625 | 209,660 | +3,641 | 0.03% | 9,984,964 |
| 2015-01-09 | 2015-01-07 | 46.883 | 206,019 | -74,336 | 0.03% | 9,658,788 |
| 2015-01-08 | 2015-01-06 | 47.295 | 280,355 | +29,127 | 0.04% | 13,259,382 |
| 2015-01-07 | 2015-01-05 | 47.954 | 251,228 | -80,405 | 0.03% | 12,047,421 |
| 2015-01-06 | 2015-01-02 | 48.284 | 331,633 | +56,739 | 0.04% | 16,012,474 |
| 2015-01-05 | 2014-12-31 | 47.872 | 274,894 | -182,959 | 0.03% | 13,159,654 |
| 2014-12-19 | 2014-12-17 | 43.752 | 457,853 | +31,555 | 0.06% | 20,031,970 |
| 2014-12-18 | 2014-12-16 | 44.329 | 426,298 | +74,640 | 0.05% | 18,897,251 |
| 2014-12-16 | 2014-12-12 | 45.070 | 351,658 | -58,256 | 0.04% | 15,849,330 |
| 2014-12-15 | 2014-12-11 | 44.658 | 409,914 | -30,948 | 0.05% | 18,306,070 |
| 2014-12-12 | 2014-12-10 | 45.070 | 440,862 | +64,931 | 0.06% | 19,869,780 |
| 2014-12-11 | 2014-12-09 | 44.576 | 375,931 | -24,273 | 0.05% | 16,757,471 |
| 2014-12-10 | 2014-12-08 | 45.070 | 400,204 | -26,701 | 0.05% | 18,037,312 |
| 2014-12-08 | 2014-12-04 | 45.235 | 426,905 | -20,935 | 0.05% | 19,311,084 |
| 2014-12-05 | 2014-12-03 | 43.834 | 447,840 | -79,495 | 0.06% | 19,630,781 |
| 2014-12-03 | 2014-12-01 | 42.516 | 527,335 | +12,136 | 0.07% | 22,420,194 |
| 2014-12-02 | 2014-11-28 | 43.258 | 515,199 | -67,964 | 0.07% | 22,286,270 |
| 2014-12-01 | 2014-11-27 | 42.186 | 583,163 | +41,567 | 0.07% | 24,601,580 |
| 2014-11-28 | 2014-11-26 | 42.681 | 541,596 | -145,335 | 0.07% | 23,115,765 |
| 2014-11-27 | 2014-11-25 | 41.939 | 686,931 | +50,063 | 0.09% | 28,809,384 |
| 2014-11-26 | 2014-11-24 | 42.516 | 636,868 | -36,410 | 0.08% | 27,077,103 |
| 2014-11-25 | 2014-11-21 | 40.374 | 673,278 | -3,641 | 0.09% | 27,182,762 |
| 2014-11-24 | 2014-11-20 | 39.797 | 676,919 | +23,667 | 0.09% | 26,939,337 |
| 2014-11-21 | 2014-11-19 | 40.209 | 653,252 | +6,068 | 0.08% | 26,266,587 |
| 2014-11-20 | 2014-11-18 | 40.539 | 647,184 | -32,465 | 0.08% | 26,235,899 |
| 2014-11-19 | 2014-11-17 | 40.951 | 679,649 | +60,076 | 0.09% | 27,831,983 |
| 2014-11-18 | 2014-11-14 | 41.774 | 619,573 | -10,923 | 0.08% | 25,882,339 |
| 2014-11-17 | 2014-11-13 | 41.527 | 630,496 | +6,675 | 0.08% | 26,182,791 |
| 2014-11-14 | 2014-11-12 | 41.445 | 623,821 | -14,564 | 0.08% | 25,854,197 |
| 2014-11-13 | 2014-11-11 | 41.280 | 638,385 | -19,115 | 0.08% | 26,352,600 |
| 2014-11-12 | 2014-11-10 | 41.280 | 657,500 | +55,525 | 0.08% | 27,141,669 |
| 2014-11-10 | 2014-11-06 | 41.692 | 601,975 | +14,564 | 0.08% | 25,097,591 |
| 2014-11-07 | 2014-11-05 | 42.598 | 587,411 | -15,171 | 0.07% | 25,022,788 |
| 2014-11-06 | 2014-11-04 | 42.104 | 602,582 | -58,256 | 0.08% | 25,371,148 |
| 2014-11-05 | 2014-11-03 | 41.527 | 660,838 | +29,128 | 0.08% | 27,442,812 |
| 2014-11-04 | 2014-10-31 | 41.857 | 631,710 | +13,350 | 0.08% | 26,441,405 |
| 2014-11-03 | 2014-10-30 | 42.104 | 618,360 | -9,405 | 0.08% | 26,035,466 |
| 2014-10-31 | 2014-10-29 | 42.186 | 627,765 | -8,496 | 0.08% | 26,483,180 |
| 2014-10-30 | 2014-10-28 | 41.445 | 636,261 | -18,508 | 0.08% | 26,369,771 |
| 2014-10-29 | 2014-10-27 | 40.786 | 654,769 | -30,342 | 0.08% | 26,705,234 |
| 2014-10-28 | 2014-10-24 | 40.456 | 685,111 | +26,397 | 0.09% | 27,716,954 |
| 2014-10-21 | 2014-10-17 | 40.374 | 658,714 | +15,171 | 0.08% | 26,594,758 |
| 2014-10-20 | 2014-10-16 | 40.539 | 643,543 | +8,799 | 0.08% | 26,088,298 |
| 2014-10-17 | 2014-10-15 | 40.786 | 634,744 | -17,901 | 0.08% | 25,888,499 |
| 2014-10-16 | 2014-10-14 | 40.456 | 652,645 | +24,273 | 0.08% | 26,403,505 |
| 2014-10-14 | 2014-10-10 | 40.951 | 628,372 | +12,136 | 0.08% | 25,732,163 |
| 2014-10-10 | 2014-10-08 | 40.951 | 616,236 | +1,214 | 0.08% | 25,235,187 |
| 2014-10-09 | 2014-10-07 | 41.774 | 615,022 | +1,517 | 0.08% | 25,692,223 |
| 2014-10-08 | 2014-10-06 | 41.610 | 613,505 | +7,282 | 0.08% | 25,527,751 |
| 2014-10-07 | 2014-10-03 | 41.280 | 606,223 | -19,722 | 0.08% | 25,024,949 |
| 2014-10-06 | 2014-09-30 | 40.868 | 625,945 | +9,102 | 0.08% | 25,581,201 |
| 2014-10-03 | 2014-09-29 | 41.363 | 616,843 | +11,227 | 0.08% | 25,514,169 |
| 2014-09-30 | 2014-09-26 | 42.351 | 605,616 | +63,717 | 0.08% | 25,648,592 |
| 2014-09-26 | 2014-09-24 | 43.175 | 541,899 | +12,137 | 0.07% | 23,396,598 |
| 2014-09-25 | 2014-09-23 | 43.340 | 529,762 | +16,384 | 0.07% | 22,959,880 |
| 2014-09-24 | 2014-09-22 | 43.422 | 513,378 | -910 | 0.07% | 22,292,098 |
| 2014-09-23 | 2014-09-19 | 43.917 | 514,288 | +12,136 | 0.07% | 22,585,862 |
| 2014-09-19 | 2014-09-17 | 44.576 | 502,152 | +10,923 | 0.06% | 22,383,888 |
| 2014-09-18 | 2014-09-16 | 44.823 | 491,229 | +29,128 | 0.06% | 22,018,411 |
| 2014-09-17 | 2014-09-15 | 45.894 | 462,101 | +1,214 | 0.06% | 21,207,778 |
| 2014-09-16 | 2014-09-12 | 45.894 | 460,887 | +41,871 | 0.06% | 21,152,063 |
| 2014-09-15 | 2014-09-11 | 45.812 | 419,016 | +9,102 | 0.05% | 19,195,900 |
| 2014-09-12 | 2014-09-10 | 45.729 | 409,914 | +58,256 | 0.05% | 18,745,145 |
| 2014-09-10 | 2014-09-05 | 45.894 | 351,658 | +29,735 | 0.04% | 16,139,080 |
| 2014-09-05 | 2014-09-03 | 47.048 | 321,923 | -27,914 | 0.04% | 15,145,764 |
| 2014-09-03 | 2014-09-01 | 46.306 | 349,837 | +3,034 | 0.04% | 16,199,631 |
| 2014-09-02 | 2014-08-29 | 46.141 | 346,803 | +23,666 | 0.04% | 16,001,988 |
| 2014-09-01 | 2014-08-28 | 46.224 | 323,137 | +20,632 | 0.04% | 14,936,630 |
| 2014-08-29 | 2014-08-27 | 46.883 | 302,505 | +2,428 | 0.04% | 14,182,340 |
| 2014-08-28 | 2014-08-26 | 47.377 | 300,077 | +70,999 | 0.04% | 14,216,858 |
| 2014-08-25 | 2014-08-21 | 47.213 | 229,078 | +36,410 | 0.03% | 10,815,362 |
| 2014-08-22 | 2014-08-20 | 47.625 | 192,668 | +6,675 | 0.02% | 9,175,727 |
| 2014-08-21 | 2014-08-19 | 48.119 | 185,993 | +38,230 | 0.02% | 8,949,783 |
| 2014-08-20 | 2014-08-18 | 47.872 | 147,763 | +1,214 | 0.02% | 7,073,672 |
| 2014-08-19 | 2014-08-15 | 48.284 | 146,549 | +15,474 | 0.02% | 7,075,930 |
| 2014-08-18 | 2014-08-14 | 47.954 | 131,075 | +3,641 | 0.02% | 6,285,588 |
| 2014-08-13 | 2014-08-11 | 48.119 | 127,434 | -13,351 | 0.02% | 6,131,987 |
| 2014-08-11 | 2014-08-07 | 48.613 | 140,785 | +4,855 | 0.02% | 6,844,023 |
| 2014-08-08 | 2014-08-06 | 49.108 | 135,930 | +3,641 | 0.02% | 6,675,206 |
| 2014-08-07 | 2014-08-05 | 49.190 | 132,289 | -37,927 | 0.02% | 6,507,305 |
| 2014-08-06 | 2014-08-04 | 48.449 | 170,216 | +4,855 | 0.02% | 8,246,711 |
| 2014-08-05 | 2014-08-01 | 47.460 | 165,361 | +30,948 | 0.02% | 7,847,994 |
| 2014-08-04 | 2014-07-31 | 48.366 | 134,413 | -15,171 | 0.02% | 6,501,034 |
| 2014-07-31 | 2014-07-29 | 47.789 | 149,584 | +36,410 | 0.02% | 7,148,521 |
| 2014-07-28 | 2014-07-24 | 49.437 | 113,174 | -2,124 | 0.01% | 5,595,012 |
| 2014-07-25 | 2014-07-23 | 49.602 | 115,298 | -36,409 | 0.01% | 5,719,016 |
| 2014-07-24 | 2014-07-22 | 48.119 | 151,707 | -38,838 | 0.02% | 7,299,978 |
| 2014-07-23 | 2014-07-21 | 46.636 | 190,545 | +36,410 | 0.02% | 8,886,220 |
| 2014-07-22 | 2014-07-18 | 47.130 | 154,135 | -27,307 | 0.02% | 7,264,410 |
| 2014-07-18 | 2014-07-16 | 46.801 | 181,442 | +12,136 | 0.02% | 8,491,594 |
| 2014-07-17 | 2014-07-15 | 47.625 | 169,306 | +42,479 | 0.02% | 8,063,123 |
| 2014-07-16 | 2014-07-14 | 48.449 | 126,827 | -79,799 | 0.02% | 6,144,579 |
| 2014-07-15 | 2014-07-11 | 47.130 | 206,626 | -9,102 | 0.03% | 9,738,321 |
| 2014-07-11 | 2014-07-09 | 46.471 | 215,728 | +55,222 | 0.03% | 10,025,100 |
| 2014-07-10 | 2014-07-08 | 47.789 | 160,506 | +6,675 | 0.02% | 7,670,476 |
| 2014-07-09 | 2014-07-07 | 47.954 | 153,831 | +1,517 | 0.02% | 7,376,832 |
| 2014-07-08 | 2014-07-04 | 48.696 | 152,314 | -45,513 | 0.02% | 7,417,036 |
| 2014-07-07 | 2014-07-03 | 47.954 | 197,827 | -128,647 | 0.03% | 9,486,623 |
| 2014-07-02 | 2014-06-27 | 44.164 | 326,474 | +74,033 | 0.04% | 14,418,380 |
| 2014-06-27 | 2014-06-25 | 44.906 | 252,441 | +8,495 | 0.03% | 11,335,990 |
| 2014-06-26 | 2014-06-24 | 45.729 | 243,946 | -39,140 | 0.03% | 11,155,518 |
| 2014-06-25 | 2014-06-23 | 44.658 | 283,086 | -27,307 | 0.04% | 12,642,145 |
| 2014-06-24 | 2014-06-20 | 43.999 | 310,393 | +2,427 | 0.04% | 13,657,029 |
| 2014-06-23 | 2014-06-19 | 44.329 | 307,966 | +75,247 | 0.04% | 13,651,743 |
| 2014-06-20 | 2014-06-18 | 44.576 | 232,719 | +4,248 | 0.03% | 10,373,664 |
| 2014-06-19 | 2014-06-17 | 44.906 | 228,471 | -22,453 | 0.03% | 10,259,605 |
| 2014-06-18 | 2014-06-16 | 44.329 | 250,924 | +32,162 | 0.03% | 11,123,144 |
| 2014-06-17 | 2014-06-13 | 45.070 | 218,762 | +45,512 | 0.03% | 9,859,668 |
| 2014-06-16 | 2014-06-12 | 45.565 | 173,250 | +24,273 | 0.02% | 7,894,079 |
| 2014-06-13 | 2014-06-11 | 45.482 | 148,977 | -12,440 | 0.02% | 6,775,812 |
| 2014-06-10 | 2014-06-06 | 45.153 | 161,417 | +43,692 | 0.02% | 7,288,412 |
| 2014-06-09 | 2014-06-05 | 46.801 | 117,725 | +5,158 | 0.01% | 5,509,600 |
| 2014-06-06 | 2014-06-04 | 47.377 | 112,567 | +2,427 | 0.01% | 5,333,128 |
| 2014-06-04 | 2014-05-30 | 45.977 | 110,140 | -34,589 | 0.01% | 5,063,868 |
| 2014-06-03 | 2014-05-29 | 45.725 | 144,729 | +9,709 | 0.02% | 6,617,710 |
| 2014-05-30 | 2014-05-28 | 45.809 | 135,020 | +2,774 | 0.02% | 6,185,075 |
| 2014-05-29 | 2014-05-27 | 45.306 | 132,246 | +4,776 | 0.02% | 5,991,552 |
| 2014-05-28 | 2014-05-26 | 45.892 | 127,470 | -2,985 | 0.02% | 5,849,895 |
| 2014-05-27 | 2014-05-23 | 45.641 | 130,455 | +3,582 | 0.02% | 5,954,109 |
| 2014-05-26 | 2014-05-22 | 44.552 | 126,873 | +4,179 | 0.02% | 5,652,498 |
| 2014-05-23 | 2014-05-21 | 45.390 | 122,694 | +20,897 | 0.02% | 5,569,063 |
| 2014-05-22 | 2014-05-20 | 44.469 | 101,797 | +14,031 | 0.01% | 4,526,776 |
| 2014-05-21 | 2014-05-19 | 46.227 | 87,766 | +21,792 | 0.01% | 4,057,186 |
| 2014-05-20 | 2014-05-16 | 47.735 | 65,974 | +5,672 | 0.01% | 3,149,251 |
| 2014-05-19 | 2014-05-15 | 48.823 | 60,302 | -1,791 | 0.01% | 2,944,149 |
| 2014-05-16 | 2014-05-14 | 48.656 | 62,093 | -4,180 | 0.01% | 3,021,192 |
| 2014-05-13 | 2014-05-09 | 46.144 | 66,273 | +4,180 | 0.01% | 3,058,073 |
| 2014-05-12 | 2014-05-08 | 47.483 | 62,093 | -2,090 | 0.01% | 2,948,392 |
| 2014-05-09 | 2014-05-07 | 47.483 | 64,183 | +5,971 | 0.01% | 3,047,633 |
| 2014-05-05 | 2014-04-30 | 48.237 | 58,212 | +10,747 | 0.01% | 2,807,984 |
| 2014-05-02 | 2014-04-29 | 48.740 | 47,465 | -5,374 | 0.01% | 2,313,428 |
| 2014-04-30 | 2014-04-28 | 47.149 | 52,839 | +10,150 | 0.01% | 2,491,280 |
| 2014-04-29 | 2014-04-25 | 48.572 | 42,689 | +7,463 | 0.01% | 2,073,498 |
| 2014-04-28 | 2014-04-24 | 50.666 | 35,226 | -5,075 | 0.00% | 1,784,754 |
| 2014-04-25 | 2014-04-23 | 50.163 | 40,301 | +5,075 | 0.01% | 2,021,632 |
| 2014-04-24 | 2014-04-22 | 50.247 | 35,226 | +7,165 | 0.00% | 1,770,004 |
| 2014-04-23 | 2014-04-17 | 51.671 | 28,061 | +11,344 | 0.00% | 1,449,933 |
| 2014-04-22 | 2014-04-16 | 53.262 | 16,717 | -16,718 | 0.00% | 890,379 |
| 2014-04-17 | 2014-04-15 | 50.833 | 33,435 | +18,210 | 0.00% | 1,699,611 |
| 2014-04-14 | 2014-04-10 | 54.434 | 15,225 | +4,777 | 0.00% | 828,763 |
| 2014-04-10 | 2014-04-08 | 57.114 | 10,448 | +895 | 0.00% | 596,729 |
| 2014-04-09 | 2014-04-07 | 58.789 | 9,553 | -2,687 | 0.00% | 561,612 |
| 2014-04-04 | 2014-04-02 | 57.784 | 12,240 | -3,582 | 0.00% | 707,278 |
| 2014-04-01 | 2014-03-28 | 57.365 | 15,822 | -11,941 | 0.00% | 907,636 |
| 2014-03-28 | 2014-03-26 | 53.262 | 27,763 | -5,970 | 0.00% | 1,478,710 |
| 2014-03-27 | 2014-03-25 | 50.833 | 33,733 | +1,194 | 0.00% | 1,714,759 |
| 2014-03-26 | 2014-03-24 | 51.336 | 32,539 | -5,971 | 0.00% | 1,670,414 |
| 2014-03-25 | 2014-03-21 | 50.080 | 38,510 | -13,732 | 0.00% | 1,928,565 |
| 2014-03-21 | 2014-03-19 | 48.572 | 52,242 | -3,881 | 0.01% | 2,537,508 |
| 2014-03-20 | 2014-03-18 | 47.986 | 56,123 | -5,672 | 0.01% | 2,693,116 |
| 2014-03-19 | 2014-03-17 | 46.479 | 61,795 | -17,314 | 0.01% | 2,872,142 |
| 2014-03-18 | 2014-03-14 | 44.385 | 79,109 | +3,582 | 0.01% | 3,511,246 |
| 2014-03-17 | 2014-03-13 | 44.804 | 75,527 | +5,971 | 0.01% | 3,383,885 |
| 2014-03-14 | 2014-03-12 | 45.222 | 69,556 | +597 | 0.01% | 3,145,487 |
| 2014-03-13 | 2014-03-11 | 46.646 | 68,959 | -5,971 | 0.01% | 3,216,664 |
| 2014-03-12 | 2014-03-10 | 46.479 | 74,930 | +11,941 | 0.01% | 3,482,637 |
| 2014-03-10 | 2014-03-06 | 47.986 | 62,989 | +1,791 | 0.01% | 3,022,588 |
| 2014-03-06 | 2014-03-04 | 47.232 | 61,198 | +2,090 | 0.01% | 2,890,519 |
| 2014-03-03 | 2014-02-27 | 47.902 | 59,108 | -3,881 | 0.01% | 2,831,404 |
| 2014-02-28 | 2014-02-26 | 47.651 | 62,989 | +5,374 | 0.01% | 3,001,487 |
| 2014-02-26 | 2014-02-24 | 47.651 | 57,615 | +5,672 | 0.01% | 2,745,411 |
| 2014-02-25 | 2014-02-21 | 50.080 | 51,943 | +2,388 | 0.01% | 2,601,284 |
| 2014-02-24 | 2014-02-20 | 50.582 | 49,555 | +1,791 | 0.01% | 2,506,594 |
| 2014-02-21 | 2014-02-19 | 50.163 | 47,764 | +6,568 | 0.01% | 2,396,001 |
| 2014-02-20 | 2014-02-18 | 49.075 | 41,196 | +9,254 | 0.01% | 2,021,679 |
| 2014-02-19 | 2014-02-17 | 51.001 | 31,942 | +7,164 | 0.00% | 1,629,067 |
| 2014-02-18 | 2014-02-14 | 50.833 | 24,778 | +1,195 | 0.00% | 1,259,547 |
| 2014-02-14 | 2014-02-12 | 51.252 | 23,583 | +1,194 | 0.00% | 1,208,676 |
| 2014-02-10 | 2014-02-06 | 50.163 | 22,389 | -2,389 | 0.00% | 1,123,107 |
| 2014-02-06 | 2014-02-04 | 48.153 | 24,778 | -597 | 0.00% | 1,193,146 |
| 2014-02-05 | 2014-01-30 | 50.415 | 25,375 | -5,970 | 0.00% | 1,279,270 |
| 2014-02-04 | 2014-01-28 | 49.326 | 31,345 | +7,762 | 0.00% | 1,546,120 |
| 2014-01-29 | 2014-01-27 | 49.410 | 23,583 | -6,867 | 0.00% | 1,165,227 |
| 2014-01-28 | 2014-01-24 | 52.006 | 30,450 | -3,582 | 0.00% | 1,583,574 |
| 2014-01-27 | 2014-01-23 | 51.587 | 34,032 | -234,043 | 0.00% | 1,755,609 |
| 2014-01-24 | 2014-01-22 | 52.341 | 268,075 | +247,178 | 0.03% | 14,031,234 |
| 2014-01-23 | 2014-01-21 | 51.587 | 20,897 | -2,985 | 0.00% | 1,078,014 |
| 2014-01-21 | 2014-01-17 | 51.252 | 23,882 | +9,851 | 0.00% | 1,224,001 |
| 2014-01-20 | 2014-01-16 | 49.326 | 14,031 | -2,388 | 0.00% | 692,091 |
| 2014-01-17 | 2014-01-15 | 48.405 | 16,419 | -6,866 | 0.00% | 794,757 |
| 2014-01-15 | 2014-01-13 | 45.474 | 23,285 | -1,791 | 0.00% | 1,058,853 |
| 2014-01-14 | 2014-01-10 | 44.720 | 25,076 | +2,985 | 0.00% | 1,121,396 |
| 2014-01-08 | 2014-01-06 | 43.799 | 22,091 | +4,478 | 0.00% | 967,557 |
| 2014-01-07 | 2014-01-03 | 46.395 | 17,613 | +1,194 | 0.00% | 817,152 |
| 2014-01-03 | 2013-12-31 | 48.153 | 16,419 | +2,388 | 0.00% | 790,631 |
| 2014-01-02 | 2013-12-27 | 48.823 | 14,031 | +1,194 | 0.00% | 685,041 |
| 2013-12-30 | 2013-12-24 | 49.745 | 12,837 | -1,791 | 0.00% | 638,572 |
| 2013-12-27 | 2013-12-20 | 47.735 | 14,628 | +1,791 | 0.00% | 698,264 |
| 2013-12-19 | 2013-12-17 | 48.907 | 12,837 | +3,583 | 0.00% | 627,821 |
| 2013-12-18 | 2013-12-16 | 49.242 | 9,254 | +4,776 | 0.00% | 455,687 |
| 2013-12-13 | 2013-12-11 | 48.907 | 4,478 | +4,179 | 0.00% | 219,006 |
| 2013-12-03 | 2013-11-29 | 50.666 | 299 | -2,985 | 0.00% | 15,149 |
| 2013-12-02 | 2013-11-28 | 50.750 | 3,284 | +597 | 0.00% | 166,662 |
| 2013-11-28 | 2013-11-26 | 48.572 | 2,687 | +2,388 | 0.00% | 130,513 |
| 2013-11-27 | 2013-11-25 | 48.237 | 299 | +299 | 0.00% | 14,423 |
| 2013-11-20 | 2013-11-18 | 48.572 | 0 | -9,254 | ||
| 2013-11-19 | 2013-11-15 | 45.641 | 9,254 | +1,492 | 0.00% | 422,363 |
| 2013-11-18 | 2013-11-14 | 44.552 | 7,762 | +896 | 0.00% | 345,816 |
| 2013-11-11 | 2013-11-07 | 43.966 | 6,866 | -13,434 | 0.00% | 301,872 |
| 2013-11-08 | 2013-11-06 | 44.134 | 20,300 | +10,747 | 0.00% | 895,914 |
| 2013-11-07 | 2013-11-05 | 44.636 | 9,553 | +2,687 | 0.00% | 426,409 |
| 2013-08-28 | 2013-08-26 | 44.804 | 6,866 | +298 | 0.00% | 307,622 |
| 2013-08-21 | 2013-08-19 | 44.217 | 6,568 | -1,791 | 0.00% | 290,420 |
| 2013-08-20 | 2013-08-16 | 44.804 | 8,359 | -597 | 0.00% | 374,514 |
| 2013-08-19 | 2013-08-15 | 44.552 | 8,956 | -9,553 | 0.00% | 399,011 |
| 2013-08-16 | 2013-08-13 | 44.636 | 18,509 | -298 | 0.00% | 826,171 |
| 2013-08-08 | 2013-08-06 | 40.868 | 18,807 | +597 | 0.00% | 768,597 |
| 2013-08-07 | 2013-08-05 | 41.789 | 18,210 | -10,150 | 0.00% | 760,974 |
| 2013-08-06 | 2013-08-02 | 41.203 | 28,360 | -1,791 | 0.00% | 1,168,506 |
| 2013-07-26 | 2013-07-24 | 38.355 | 30,151 | -8,956 | 0.00% | 1,156,450 |
| 2013-07-25 | 2013-07-23 | 38.355 | 39,107 | +5,971 | 0.01% | 1,499,959 |
| 2013-07-24 | 2013-07-22 | 37.267 | 33,136 | +1,791 | 0.00% | 1,234,865 |
| 2013-07-22 | 2013-07-18 | 38.607 | 31,345 | -5,971 | 0.00% | 1,210,121 |
| 2013-07-19 | 2013-07-17 | 39.193 | 37,316 | -5,970 | 0.00% | 1,462,516 |
| 2013-07-17 | 2013-07-15 | 37.853 | 43,286 | -597 | 0.01% | 1,638,496 |
| 2013-07-16 | 2013-07-12 | 37.937 | 43,883 | -1,493 | 0.01% | 1,664,769 |
| 2013-07-15 | 2013-07-11 | 37.350 | 45,376 | +11,941 | 0.01% | 1,694,808 |
| 2013-07-08 | 2013-07-04 | 32.728 | 33,435 | +299 | 0.00% | 1,094,247 |
| 2013-07-05 | 2013-07-03 | 32.694 | 33,136 | +8,955 | 0.00% | 1,083,352 |
| 2013-06-25 | 2013-06-21 | 35.173 | 24,181 | +896 | 0.00% | 850,517 |
| 2013-06-21 | 2013-06-19 | 35.592 | 23,285 | +597 | 0.00% | 828,752 |
| 2013-06-14 | 2013-06-11 | 38.272 | 22,688 | +597 | 0.00% | 868,304 |
| 2013-06-11 | 2013-06-07 | 40.114 | 22,091 | +597 | 0.00% | 886,157 |
| 2013-05-30 | 2013-05-28 | 45.765 | 21,494 | +255 | 0.00% | 983,668 |
| 2013-05-22 | 2013-05-20 | 46.273 | 21,239 | -2,360 | 0.00% | 982,798 |
| 2013-05-08 | 2013-05-06 | 49.240 | 23,599 | -295 | 0.00% | 1,162,003 |
| 2013-04-19 | 2013-04-17 | 46.358 | 23,894 | -590 | 0.00% | 1,107,678 |
| 2013-04-17 | 2013-04-15 | 45.256 | 24,484 | -14,159 | 0.00% | 1,108,055 |
| 2013-04-11 | 2013-04-09 | 46.443 | 38,643 | -590 | 0.01% | 1,794,688 |
| 2013-03-28 | 2013-03-26 | 44.239 | 39,233 | +590 | 0.01% | 1,735,639 |
| 2013-03-21 | 2013-03-19 | 43.392 | 38,643 | -2,950 | 0.01% | 1,676,789 |
| 2013-03-20 | 2013-03-18 | 42.121 | 41,593 | +2,950 | 0.01% | 1,751,919 |
| 2013-03-19 | 2013-03-15 | 42.883 | 38,643 | +295 | 0.01% | 1,657,139 |
| 2013-02-19 | 2013-02-15 | 52.460 | 38,348 | +2,360 | 0.01% | 2,011,735 |
| 2012-12-19 | 2012-12-17 | 49.833 | 35,988 | +3,539 | 0.00% | 1,793,381 |
| 2012-11-05 | 2012-11-01 | 47.629 | 32,449 | -885 | 0.00% | 1,545,522 |
| 2012-10-25 | 2012-10-22 | 45.595 | 33,334 | -589 | 0.00% | 1,519,873 |
| 2012-10-22 | 2012-10-18 | 45.002 | 33,923 | -1,770 | 0.00% | 1,526,604 |
| 2012-09-12 | 2012-09-10 | 37.459 | 35,693 | +1,770 | 0.00% | 1,337,035 |
| 2012-09-03 | 2012-08-30 | 32.883 | 33,923 | +7,669 | 0.00% | 1,115,484 |
| 2012-07-03 | 2012-06-28 | 34.917 | 26,254 | +7,080 | 0.00% | 916,706 |
| 2012-06-07 | 2012-06-05 | 38.951 | 19,174 | +359 | 0.00% | 746,848 |
| 2012-05-22 | 2012-05-18 | 38.865 | 18,815 | -37,631 | 0.00% | 731,239 |
| 2012-05-21 | 2012-05-17 | 37.483 | 56,446 | +20,263 | 0.01% | 2,115,757 |
| 2012-04-20 | 2012-04-18 | 43.010 | 36,183 | -1,158 | 0.00% | 1,556,241 |
| 2012-04-19 | 2012-04-17 | 42.665 | 37,341 | +1,158 | 0.00% | 1,593,146 |
| 2012-03-14 | 2012-03-12 | 41.715 | 36,183 | +579 | 0.00% | 1,509,366 |
| 2012-03-06 | 2012-03-02 | 44.824 | 35,604 | +289 | 0.00% | 1,595,912 |
| 2012-02-13 | 2012-02-09 | 47.501 | 35,315 | -289 | 0.00% | 1,677,508 |
| 2012-01-30 | 2012-01-26 | 48.365 | 35,604 | -869 | 0.00% | 1,721,986 |
| 2012-01-13 | 2012-01-11 | 40.247 | 36,473 | -868 | 0.00% | 1,467,913 |
| 2012-01-10 | 2012-01-06 | 36.360 | 37,341 | +868 | 0.00% | 1,357,722 |
| 2011-11-21 | 2011-11-17 | 43.701 | 36,473 | +1,158 | 0.00% | 1,593,914 |
| 2011-11-01 | 2011-10-28 | 49.833 | 35,315 | -868 | 0.00% | 1,759,859 |
| 2011-10-24 | 2011-10-20 | 38.347 | 36,183 | +868 | 0.00% | 1,387,492 |
| 2011-10-21 | 2011-10-19 | 40.506 | 35,315 | -289 | 0.00% | 1,430,457 |
| 2011-10-20 | 2011-10-18 | 41.801 | 35,604 | -1,158 | 0.00% | 1,488,288 |
| 2011-10-19 | 2011-10-17 | 46.379 | 36,762 | +1,158 | 0.00% | 1,704,968 |
| 2011-10-18 | 2011-10-14 | 44.306 | 35,604 | -579 | 0.00% | 1,577,462 |
| 2011-10-14 | 2011-10-12 | 42.924 | 36,183 | -1,158 | 0.00% | 1,553,116 |
| 2011-10-13 | 2011-10-11 | 39.815 | 37,341 | +289 | 0.00% | 1,486,722 |
| 2011-10-10 | 2011-10-06 | 34.166 | 37,052 | +290 | 0.00% | 1,265,933 |
| 2011-09-15 | 2011-09-12 | 42.492 | 36,762 | +868 | 0.00% | 1,562,094 |
| 2011-08-24 | 2011-08-22 | 51.215 | 35,894 | -579 | 0.00% | 1,838,313 |
| 2011-08-22 | 2011-08-18 | 57.692 | 36,473 | +869 | 0.00% | 2,104,218 |
| 2011-08-18 | 2011-08-16 | 63.306 | 35,604 | +579 | 0.00% | 2,253,957 |
| 2011-08-02 | 2011-07-29 | 63.047 | 35,025 | -28,877 | 0.00% | 2,208,228 |
| 2011-08-01 | 2011-07-28 | 65.293 | 63,902 | -57,894 | 0.01% | 4,172,334 |
| 2011-07-28 | 2011-07-26 | 67.020 | 121,796 | -289 | 0.02% | 8,162,770 |
| 2011-07-26 | 2011-07-22 | 68.316 | 122,085 | +57,893 | 0.02% | 8,340,299 |
| 2011-07-19 | 2011-07-15 | 68.316 | 64,192 | +290 | 0.01% | 4,385,309 |
| 2011-07-12 | 2011-07-08 | 68.747 | 63,902 | -2,316 | 0.01% | 4,393,092 |
| 2011-07-08 | 2011-07-06 | 66.329 | 66,218 | -579 | 0.01% | 4,392,180 |
| 2011-07-07 | 2011-07-05 | 66.934 | 66,797 | -9,263 | 0.01% | 4,470,967 |
| 2011-07-06 | 2011-07-04 | 66.329 | 76,060 | +2,895 | 0.01% | 5,044,991 |
| 2011-06-30 | 2011-06-28 | 62.874 | 73,165 | -579 | 0.01% | 4,600,209 |
| 2011-06-28 | 2011-06-24 | 61.924 | 73,744 | +11,868 | 0.01% | 4,566,555 |
| 2011-06-27 | 2011-06-23 | 60.024 | 61,876 | +289 | 0.01% | 3,714,068 |
| 2011-06-17 | 2011-06-15 | 57.088 | 61,587 | -868 | 0.01% | 3,515,874 |
| 2011-06-15 | 2011-06-13 | 56.742 | 62,455 | +15,052 | 0.01% | 3,543,851 |
| 2011-05-31 | 2011-05-27 | 57.779 | 47,403 | -69 | 0.01% | 2,738,891 |
| 2011-05-20 | 2011-05-18 | 56.829 | 47,472 | +17,368 | 0.01% | 2,697,778 |
| 2011-04-28 | 2011-04-26 | 143.707 | 30,104 | +10,166 | 0.01% | 4,326,169 |
| 2011-04-14 | 2011-04-12 | 130.406 | 19,938 | +12,270 | 0.01% | 2,600,035 |
| 2010-09-21 | 2010-09-17 | 88.285 | 7,668 | -3,835 | 0.00% | 676,968 |
| 2010-09-16 | 2010-09-14 | 86.981 | 11,503 | +767 | 0.00% | 1,000,540 |
| 2010-09-13 | 2010-09-09 | 79.678 | 10,736 | +3,068 | 0.00% | 855,424 |
| 2010-06-18 | 2010-06-15 | 64.551 | 7,668 | +3,834 | 0.00% | 494,977 |
| 2010-04-30 | 2010-04-28 | 253.727 | 3,834 | +1,932 | 0.00% | 972,790 |
| 2010-01-20 | 2010-01-18 | 246.628 | 1,902 | +761 | 0.00% | 469,086 |
| 2010-01-19 | 2010-01-15 | 249.257 | 1,141 | +1,141 | 0.00% | 284,403 |
| 2010-01-12 | 2010-01-08 | 257.934 | 0 | -380 | ||
| 2010-01-11 | 2010-01-07 | 248.994 | 380 | +380 | 0.00% | 94,618 |
| 2008-10-27 | 2008-10-23 | 104.596 | 0 | -11,335 | ||
| 2008-10-23 | 2008-10-21 | 121.746 | 11,335 | +11,335 | 0.01% | 1,379,990 |
| 2008-09-09 | 2008-09-05 | 183.413 | 0 | -4,534 | ||
| 2008-09-08 | 2008-09-04 | 188.706 | 4,534 | -2,267 | 0.01% | 855,594 |
| 2008-08-20 | 2008-08-18 | 186.324 | 6,801 | -1,889 | 0.01% | 1,267,191 |
| 2008-08-12 | 2008-08-08 | 204.851 | 8,690 | -4,534 | 0.01% | 1,780,154 |
| 2008-07-23 | 2008-07-21 | 242.698 | 13,224 | +4,156 | 0.02% | 3,209,437 |
| 2008-07-21 | 2008-07-17 | 264.665 | 9,068 | +3,400 | 0.01% | 2,399,983 |
| 2008-07-09 | 2008-07-07 | 264.665 | 5,668 | +5,668 | 0.01% | 1,500,122 |
| 2008-04-01 | 2008-03-28 | 286.368 | 0 | -378 | ||
| 2008-03-14 | 2008-03-12 | 276.310 | 378 | +378 | 0.00% | 104,445 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy