History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 1,422,372 +0 0.11% 35,530,853
2025-10-13 2025-10-09 24.300 1,422,372 +0 0.11% 34,563,640
2025-10-10 2025-10-08 23.840 1,422,372 -1,500 0.11% 33,909,348
2025-10-09 2025-10-06 23.720 1,423,872 +3,000 0.11% 33,774,244
2025-10-08 2025-10-03 23.900 1,420,872 -58,000 0.11% 33,958,841
2025-10-06 2025-10-02 23.600 1,478,872 -44,500 0.11% 34,901,379
2025-10-03 2025-09-30 23.500 1,523,372 -500 0.12% 35,799,242
2025-09-30 2025-09-26 23.120 1,523,872 +2,000 0.12% 35,231,921
2025-09-29 2025-09-25 22.940 1,521,872 +5,500 0.12% 34,911,744
2025-09-26 2025-09-24 22.960 1,516,372 +19,500 0.12% 34,815,901
2025-09-25 2025-09-23 23.100 1,496,872 +2,000 0.12% 34,577,743
2025-09-23 2025-09-19 23.000 1,494,872 +500 0.12% 34,382,056
2025-09-22 2025-09-18 22.540 1,494,372 -1,500 0.11% 33,683,145
2025-09-19 2025-09-17 22.860 1,495,872 +13,500 0.12% 34,195,634
2025-09-18 2025-09-16 23.180 1,482,372 +2,000 0.11% 34,361,383
2025-09-17 2025-09-15 23.480 1,480,372 +86,000 0.11% 34,759,135
2025-09-16 2025-09-12 23.840 1,394,372 -45,000 0.11% 33,241,828
2025-09-15 2025-09-11 24.560 1,439,372 +5,000 0.11% 35,350,976
2025-09-12 2025-09-10 24.220 1,434,372 -2,500 0.11% 34,740,490
2025-09-11 2025-09-09 24.140 1,436,872 +500 0.11% 34,686,090
2025-09-10 2025-09-08 23.860 1,436,372 +50,000 0.11% 34,271,836
2025-09-09 2025-09-05 24.246 1,386,372 +1,000 0.11% 33,613,817
2025-09-08 2025-09-04 23.922 1,385,372 +18,159 0.11% 33,141,337
2025-09-05 2025-09-03 24.003 1,367,213 -10,879 0.11% 32,817,521
2025-09-04 2025-09-02 24.489 1,378,092 -2,473 0.11% 33,747,470
2025-09-03 2025-09-01 24.873 1,380,565 -4,450 0.11% 34,338,462
2025-09-02 2025-08-29 24.772 1,385,015 +1,483 0.11% 34,309,109
2025-09-01 2025-08-28 24.185 1,383,532 +2,473 0.11% 33,461,026
2025-08-29 2025-08-27 24.731 1,381,059 -15,825 0.11% 34,155,257
2025-08-28 2025-08-26 24.448 1,396,884 +10,880 0.11% 34,151,164
2025-08-27 2025-08-25 24.468 1,386,004 +3,956 0.11% 33,913,196
2025-08-26 2025-08-22 24.064 1,382,048 +4,945 0.11% 33,257,451
2025-08-25 2025-08-21 24.286 1,377,103 +23,242 0.11% 33,444,777
2025-08-21 2025-08-19 24.630 1,353,861 -1,978 0.11% 33,345,731
2025-08-20 2025-08-18 24.994 1,355,839 +495 0.11% 33,887,963
2025-08-19 2025-08-15 24.974 1,355,344 -1,484 0.11% 33,848,183
2025-08-18 2025-08-14 25.075 1,356,828 -17,308 0.11% 34,022,432
2025-08-15 2025-08-13 25.075 1,374,136 -6,429 0.11% 34,456,430
2025-08-14 2025-08-12 25.217 1,380,565 -494 0.11% 34,813,059
2025-08-13 2025-08-11 25.075 1,381,059 -11,868 0.11% 34,630,024
2025-08-12 2025-08-08 24.125 1,392,927 -27,199 0.11% 33,603,744
2025-08-11 2025-08-07 23.316 1,420,126 -69,232 0.11% 33,111,210
2025-08-07 2025-08-05 22.830 1,489,358 +39,561 0.12% 34,002,584
2025-08-06 2025-08-04 22.871 1,449,797 -4,945 0.11% 33,158,026
2025-08-05 2025-08-01 22.901 1,454,742 +53,408 0.11% 33,315,249
2025-08-04 2025-07-31 22.952 1,401,334 +28,682 0.11% 32,162,988
2025-08-01 2025-07-30 23.811 1,372,652 +10,879 0.11% 32,684,379
2025-07-31 2025-07-29 24.165 1,361,773 +9,890 0.11% 32,907,243
2025-07-30 2025-07-28 24.216 1,351,883 -3,461 0.11% 32,736,595
2025-07-29 2025-07-25 23.862 1,355,344 +19,286 0.11% 32,340,775
2025-07-28 2025-07-24 24.266 1,336,058 +14,835 0.10% 32,420,927
2025-07-25 2025-07-23 24.064 1,321,223 +33,628 0.10% 31,793,765
2025-07-24 2025-07-22 25.126 1,287,595 +14,835 0.10% 32,351,510
2025-07-23 2025-07-21 24.519 1,272,760 -21,759 0.10% 31,206,649
2025-07-22 2025-07-18 22.497 1,294,519 +4,451 0.10% 29,122,411
2025-07-21 2025-07-17 22.294 1,290,068 +2,967 0.10% 28,761,403
2025-07-18 2025-07-16 22.598 1,287,101 +11,374 0.10% 29,085,667
2025-07-17 2025-07-15 23.356 1,275,727 -6,429 0.10% 29,796,044
2025-07-16 2025-07-14 24.468 1,282,156 -5,439 0.10% 31,372,210
2025-07-15 2025-07-11 23.103 1,287,595 -12,858 0.10% 29,747,766
2025-07-14 2025-07-10 22.648 1,300,453 -19,286 0.10% 29,453,137
2025-07-11 2025-07-09 21.688 1,319,739 -1,978 0.10% 28,622,280
2025-07-10 2025-07-08 21.587 1,321,717 -3,956 0.10% 28,531,541
2025-07-09 2025-07-07 21.688 1,325,673 -38,078 0.10% 28,750,975
2025-07-08 2025-07-04 21.385 1,363,751 -10,879 0.11% 29,163,143
2025-07-07 2025-07-03 21.587 1,374,630 -9,891 0.11% 29,673,760
2025-07-03 2025-06-30 20.181 1,384,521 +1,978 0.11% 27,941,451
2025-07-02 2025-06-27 20.323 1,382,543 +9,891 0.11% 28,097,235
2025-06-30 2025-06-26 20.373 1,372,652 +494 0.11% 27,965,615
2025-06-27 2025-06-25 19.979 1,372,158 -2,967 0.11% 27,414,475
2025-06-26 2025-06-24 19.838 1,375,125 -989 0.11% 27,279,101
2025-06-24 2025-06-20 19.069 1,376,114 +7,912 0.11% 26,241,278
2025-06-23 2025-06-19 19.534 1,368,202 +8,407 0.11% 26,726,754
2025-06-20 2025-06-18 20.100 1,359,795 -1,483 0.11% 27,332,458
2025-06-19 2025-06-17 20.141 1,361,278 +2,472 0.11% 27,417,322
2025-06-17 2025-06-13 19.635 1,358,806 +1,978 0.11% 26,680,598
2025-06-16 2025-06-12 19.676 1,356,828 +4,451 0.11% 26,696,634
2025-06-13 2025-06-11 20.040 1,352,377 +5,440 0.11% 27,101,311
2025-06-11 2025-06-09 20.141 1,346,937 +32,638 0.10% 27,128,482
2025-06-10 2025-06-06 19.979 1,314,299 +989 0.10% 26,258,505
2025-06-09 2025-06-05 19.979 1,313,310 +494 0.10% 26,238,746
2025-06-06 2025-06-04 20.181 1,312,816 -1,483 0.10% 26,494,350
2025-06-05 2025-06-03 20.040 1,314,299 +4,450 0.10% 26,338,237
2025-06-04 2025-06-02 21.439 1,309,849 +13,352 0.10% 28,082,214
2025-06-03 2025-05-30 21.492 1,296,497 +48,694 0.10% 27,864,084
2025-06-02 2025-05-29 21.755 1,247,803 +9,991 0.10% 27,145,404
2025-05-30 2025-05-28 21.702 1,237,812 +952 0.10% 26,863,011
2025-05-29 2025-05-27 21.439 1,236,860 +5,709 0.10% 26,517,383
2025-05-28 2025-05-26 21.702 1,231,151 +40,040 0.10% 26,718,454
2025-05-26 2025-05-22 22.122 1,191,111 +476 0.10% 26,350,222
2025-05-22 2025-05-20 21.965 1,190,635 -1,427 0.10% 26,151,998
2025-05-21 2025-05-19 21.649 1,192,062 +1,427 0.10% 25,807,504
2025-05-20 2025-05-16 21.860 1,190,635 +1,903 0.10% 26,026,869
2025-05-19 2025-05-15 22.227 1,188,732 +476 0.10% 26,422,522
2025-05-14 2025-05-12 22.280 1,188,256 +1,427 0.10% 26,474,382
2025-05-13 2025-05-09 22.122 1,186,829 +1,903 0.10% 26,255,494
2025-05-12 2025-05-08 22.122 1,184,926 +476 0.10% 26,213,395
2025-05-09 2025-05-07 22.490 1,184,450 +2,379 0.10% 26,638,542
2025-05-08 2025-05-06 22.700 1,182,071 +951 0.10% 26,833,496
2025-04-29 2025-04-25 23.489 1,181,120 +1,903 0.10% 27,742,877
2025-04-28 2025-04-24 23.384 1,179,217 -5,709 0.10% 27,574,249
2025-04-25 2025-04-23 23.751 1,184,926 -476 0.10% 28,143,598
2025-04-23 2025-04-17 23.173 1,185,402 -18,079 0.10% 27,469,718
2025-04-22 2025-04-16 23.278 1,203,481 -3,806 0.10% 28,015,148
2025-04-17 2025-04-15 23.646 1,207,287 -9,991 0.10% 28,547,823
2025-04-14 2025-04-10 23.699 1,217,278 -5,233 0.10% 28,848,037
2025-04-11 2025-04-09 23.646 1,222,511 -6,185 0.10% 28,907,813
2025-04-10 2025-04-08 22.806 1,228,696 -1,177,036 0.10% 28,021,032
2025-04-09 2025-04-07 21.229 2,405,732 -19,506 0.19% 51,071,494
2025-04-08 2025-04-03 23.331 2,425,238 +951 0.20% 56,583,171
2025-04-03 2025-04-01 23.173 2,424,287 +952 0.20% 56,178,815
2025-04-01 2025-03-28 23.646 2,423,335 -12,846 0.20% 57,302,810
2025-03-31 2025-03-27 23.594 2,436,181 -952 0.20% 57,478,555
2025-03-28 2025-03-26 23.909 2,437,133 -2,854 0.20% 58,269,404
2025-03-27 2025-03-25 22.858 2,439,987 -25,691 0.20% 55,773,349
2025-03-26 2025-03-24 23.751 2,465,678 -21,410 0.20% 58,563,193
2025-03-25 2025-03-21 24.802 2,487,088 -13,321 0.20% 61,685,502
2025-03-24 2025-03-20 24.697 2,500,409 -476 0.20% 61,753,114
2025-03-21 2025-03-19 25.118 2,500,885 +952 0.20% 62,816,187
2025-03-19 2025-03-17 24.645 2,499,933 -31,876 0.20% 61,609,993
2025-03-18 2025-03-14 23.541 2,531,809 -4,282 0.20% 59,601,735
2025-03-17 2025-03-13 23.489 2,536,091 +476 0.21% 59,569,274
2025-03-13 2025-03-11 23.331 2,535,615 -1,903 0.21% 59,158,375
2025-03-12 2025-03-10 23.384 2,537,518 -3,331 0.21% 59,336,113
2025-03-11 2025-03-07 23.489 2,540,849 -9,039 0.21% 59,681,033
2025-03-10 2025-03-06 23.489 2,549,888 -476 0.21% 59,893,346
2025-03-07 2025-03-05 23.909 2,550,364 -27,594 0.21% 60,976,644
2025-03-06 2025-03-04 22.438 2,577,958 -476 0.21% 57,843,380
2025-03-05 2025-03-03 22.227 2,578,434 +7,136 0.21% 57,312,102
2025-03-04 2025-02-28 22.333 2,571,298 -16,651 0.21% 57,423,716
2025-03-03 2025-02-27 21.807 2,587,949 +57,091 0.21% 56,435,680
2025-02-28 2025-02-26 20.956 2,530,858 +952 0.20% 53,036,259
2025-02-27 2025-02-25 20.451 2,529,906 +194,587 0.20% 51,740,089
2025-02-26 2025-02-24 20.304 2,335,319 +1,903 0.19% 47,416,914
2025-02-25 2025-02-21 20.493 2,333,416 +294,021 0.19% 47,819,687
2025-02-24 2025-02-20 21.019 2,039,395 +199,344 0.16% 42,865,835
2025-02-21 2025-02-19 21.807 1,840,051 +269,282 0.15% 40,126,188
2025-02-20 2025-02-18 21.912 1,570,769 +235,978 0.13% 34,419,006
2025-02-19 2025-02-17 21.860 1,334,791 +4,757 0.11% 29,178,069
2025-02-18 2025-02-14 22.280 1,330,034 -3,330 0.11% 29,633,200
2025-02-17 2025-02-13 22.070 1,333,364 -4,758 0.11% 29,427,134
2025-02-13 2025-02-11 22.017 1,338,122 -1,427 0.11% 29,461,828
2025-02-12 2025-02-10 22.438 1,339,549 -20,458 0.11% 30,056,363
2025-02-11 2025-02-07 22.122 1,360,007 -1,427 0.11% 30,086,605
2025-02-10 2025-02-06 22.017 1,361,434 +2,379 0.11% 29,975,095
2025-02-06 2025-02-04 21.965 1,359,055 +1,427 0.11% 29,851,301
2025-01-21 2025-01-17 22.175 1,357,628 -1,427 0.11% 30,105,316
2025-01-20 2025-01-16 21.649 1,359,055 -476 0.11% 29,422,814
2025-01-17 2025-01-15 21.282 1,359,531 -3,806 0.11% 28,933,041
2025-01-08 2025-01-06 20.115 1,363,337 +2,855 0.11% 27,423,640
2025-01-07 2025-01-03 20.031 1,360,482 -1,903 0.11% 27,251,828
2025-01-06 2025-01-02 20.115 1,362,385 +3,806 0.11% 27,404,491
2025-01-03 2024-12-31 20.893 1,358,579 +2,378 0.11% 28,384,498
2024-12-30 2024-12-24 20.830 1,356,201 +1,904 0.11% 28,249,298
2024-12-27 2024-12-20 20.430 1,354,297 +4,281 0.11% 27,668,787
2024-12-23 2024-12-19 20.514 1,350,016 +1,903 0.11% 27,694,828
2024-12-20 2024-12-18 20.872 1,348,113 +8,088 0.11% 28,137,499
2024-12-19 2024-12-17 20.893 1,340,025 +1,903 0.11% 27,996,854
2024-12-17 2024-12-13 22.122 1,338,122 +1,904 0.11% 29,602,457
2024-12-16 2024-12-12 22.753 1,336,218 -9,516 0.11% 30,402,911
2024-12-12 2024-12-10 22.070 1,345,734 -9,515 0.11% 29,700,138
2024-12-10 2024-12-06 21.965 1,355,249 -8,564 0.11% 29,767,703
2024-12-06 2024-12-04 21.439 1,363,813 +9,040 0.11% 29,239,163
2024-12-04 2024-12-02 21.755 1,354,773 +19,982 0.11% 29,472,490
2024-12-03 2024-11-29 21.334 1,334,791 +951 0.11% 28,476,673
2024-12-02 2024-11-28 21.492 1,333,840 +9,516 0.11% 28,666,653
2024-11-29 2024-11-27 21.702 1,324,324 +1,427 0.11% 28,740,496
2024-11-28 2024-11-26 21.334 1,322,897 +476 0.11% 28,222,925
2024-11-27 2024-11-25 21.649 1,322,421 -4,758 0.11% 28,629,707
2024-11-20 2024-11-18 22.595 1,327,179 -2,855 0.11% 29,988,028
2024-11-19 2024-11-15 21.597 1,330,034 +2,855 0.11% 28,724,635
2024-11-18 2024-11-14 22.122 1,327,179 -3,806 0.11% 29,360,372
2024-11-14 2024-11-12 22.595 1,330,985 +7,136 0.11% 30,074,026
2024-11-13 2024-11-11 23.068 1,323,849 -951 0.11% 30,538,867
2024-11-12 2024-11-08 23.489 1,324,800 +10,815 0.11% 31,117,722
2024-11-08 2024-11-06 23.278 1,313,985 +7,136 0.11% 30,587,507
2024-11-06 2024-11-04 23.278 1,306,849 +1,903 0.11% 30,421,392
2024-11-05 2024-11-01 23.594 1,304,946 -3,806 0.11% 30,788,521
2024-11-04 2024-10-31 23.751 1,308,752 -1,427 0.11% 31,084,633
2024-11-01 2024-10-30 23.699 1,310,179 -48,052 0.11% 31,049,680
2024-10-31 2024-10-29 23.278 1,358,231 -1,427 0.11% 31,617,485
2024-10-30 2024-10-28 23.856 1,359,658 +5,233 0.11% 32,436,612
2024-10-29 2024-10-25 23.331 1,354,425 -11,418 0.11% 31,600,058
2024-10-28 2024-10-24 22.595 1,365,843 +9,515 0.11% 30,861,653
2024-10-25 2024-10-23 22.911 1,356,328 -1,903 0.11% 31,074,287
2024-10-24 2024-10-22 22.806 1,358,231 +476 0.11% 30,975,143
2024-10-23 2024-10-21 22.700 1,357,755 +96,104 0.11% 30,821,595
2024-10-22 2024-10-18 22.806 1,261,651 +5,709 0.10% 28,772,587
2024-10-21 2024-10-17 22.175 1,255,942 +2,379 0.10% 27,850,435
2024-10-18 2024-10-16 23.278 1,253,563 -5,709 0.10% 29,180,978
2024-10-16 2024-10-14 23.278 1,259,272 -4,758 0.10% 29,313,874
2024-10-15 2024-10-10 22.858 1,264,030 -86,589 0.10% 28,893,263
2024-10-14 2024-10-09 22.806 1,350,619 +6,185 0.11% 30,801,547
2024-10-10 2024-10-08 24.172 1,344,434 -9,515 0.11% 32,497,299
2024-10-09 2024-10-07 27.640 1,353,949 +2,854 0.11% 37,422,948
2024-10-08 2024-10-04 26.326 1,351,095 -8,563 0.11% 35,569,156
2024-10-07 2024-10-03 25.012 1,359,658 -20,934 0.11% 34,008,430
2024-10-04 2024-10-02 25.643 1,380,592 -64,704 0.11% 35,402,597
2024-10-03 2024-09-30 24.014 1,445,296 +13,798 0.12% 34,707,470
2024-10-02 2024-09-27 23.068 1,431,498 -19,031 0.12% 33,022,140
2024-09-30 2024-09-26 21.544 1,450,529 -20,933 0.12% 31,250,734
2024-09-26 2024-09-24 19.548 1,471,462 -5,234 0.12% 28,763,514
2024-09-23 2024-09-19 18.413 1,476,696 -476 0.12% 27,189,746
2024-09-19 2024-09-16 18.328 1,477,172 -1,903 0.12% 27,074,316
2024-09-16 2024-09-12 18.034 1,479,075 -475 0.12% 26,673,956
2024-09-12 2024-09-10 17.025 1,479,550 +2,854 0.12% 25,189,793
2024-09-11 2024-09-09 17.404 1,476,696 +4,758 0.12% 25,699,897
2024-09-10 2024-09-05 17.740 1,471,938 +1,903 0.12% 26,112,106
2024-09-09 2024-09-04 17.614 1,470,035 +1,903 0.12% 25,892,956
2024-09-03 2024-08-30 17.740 1,468,132 +3,806 0.12% 26,044,588
2024-08-30 2024-08-28 17.299 1,464,326 +951 0.12% 25,330,721
2024-08-29 2024-08-27 17.887 1,463,375 +3,331 0.12% 26,175,509
2024-08-27 2024-08-23 18.097 1,460,044 +951 0.12% 26,422,812
2024-08-26 2024-08-22 17.950 1,459,093 +6,185 0.12% 26,190,922
2024-08-23 2024-08-21 18.097 1,452,908 +2,855 0.12% 26,293,670
2024-08-22 2024-08-20 18.328 1,450,053 +2,854 0.12% 26,577,266
2024-08-21 2024-08-19 18.686 1,447,199 -951 0.12% 27,042,072
2024-08-20 2024-08-16 18.749 1,448,150 +476 0.12% 27,151,157
2024-08-19 2024-08-15 18.707 1,447,674 -476 0.12% 27,081,376
2024-08-16 2024-08-14 18.686 1,448,150 +476 0.12% 27,059,842
2024-08-12 2024-08-08 19.379 1,447,674 -476 0.12% 28,055,088
2024-08-09 2024-08-07 19.253 1,448,150 +2,854 0.12% 27,881,682
2024-08-08 2024-08-06 19.379 1,445,296 -951 0.12% 28,009,004
2024-08-05 2024-08-01 19.379 1,446,247 +2,854 0.12% 28,027,434
2024-08-01 2024-07-30 19.863 1,443,393 +9,516 0.12% 28,669,911
2024-07-30 2024-07-26 19.779 1,433,877 -6,661 0.12% 28,360,342
2024-07-29 2024-07-25 19.590 1,440,538 +6,185 0.12% 28,219,582
2024-07-25 2024-07-23 20.262 1,434,353 +476 0.12% 29,063,173
2024-07-23 2024-07-19 20.914 1,433,877 +951 0.12% 29,987,822
2024-07-22 2024-07-18 21.387 1,432,926 +952 0.12% 30,645,600
2024-07-19 2024-07-17 21.439 1,431,974 -1,428 0.12% 30,700,486
2024-07-18 2024-07-16 20.914 1,433,402 -1,427 0.12% 29,977,888
2024-07-15 2024-07-11 21.177 1,434,829 +952 0.12% 30,384,713
2024-07-12 2024-07-10 20.998 1,433,877 -952 0.12% 30,108,376
2024-07-11 2024-07-09 21.492 1,434,829 -2,854 0.12% 30,837,091
2024-07-10 2024-07-08 21.544 1,437,683 -13,322 0.12% 30,973,975
2024-07-08 2024-07-04 20.451 1,451,005 +2,855 0.12% 29,675,066
2024-07-05 2024-07-03 20.388 1,448,150 -4,282 0.12% 29,525,362
2024-07-04 2024-07-02 19.947 1,452,432 +1,427 0.12% 28,971,565
2024-07-03 2024-06-28 19.548 1,451,005 -9,515 0.12% 28,363,629
2024-07-02 2024-06-27 19.295 1,460,520 +9,040 0.12% 28,181,242
2024-06-27 2024-06-25 19.905 1,451,480 -29,974 0.12% 28,891,559
2024-06-26 2024-06-24 19.295 1,481,454 -1,427 0.12% 28,585,171
2024-06-25 2024-06-21 19.758 1,482,881 -3,806 0.12% 29,298,413
2024-06-24 2024-06-20 19.358 1,486,687 +1,903 0.12% 28,779,889
2024-06-21 2024-06-19 19.127 1,484,784 +952 0.12% 28,399,756
2024-06-19 2024-06-17 18.392 1,483,832 -476 0.12% 27,289,949
2024-06-17 2024-06-13 18.602 1,484,308 +951 0.12% 27,610,689
2024-06-14 2024-06-12 18.518 1,483,357 +1,428 0.12% 27,468,284
2024-06-12 2024-06-07 19.064 1,481,929 +5,709 0.12% 28,251,703
2024-06-11 2024-06-06 18.896 1,476,220 +2,379 0.12% 27,894,637
2024-06-07 2024-06-05 19.127 1,473,841 -476 0.12% 28,190,447
2024-06-06 2024-06-04 19.421 1,474,317 -476 0.12% 28,633,391
2024-06-05 2024-06-03 19.506 1,474,793 -35,206 0.12% 28,766,630
2024-06-04 2024-05-31 21.497 1,509,999 +13,797 0.12% 32,460,901
2024-06-03 2024-05-30 22.453 1,496,202 +70,327 0.12% 33,594,566
2024-05-31 2024-05-29 21.853 1,425,875 +1,349 0.12% 31,159,638
2024-05-30 2024-05-28 22.209 1,424,526 -899 0.12% 31,636,855
2024-05-29 2024-05-27 22.286 1,425,425 -6,298 0.12% 31,767,730
2024-05-28 2024-05-24 21.764 1,431,723 +3,149 0.12% 31,160,120
2024-05-27 2024-05-23 22.286 1,428,574 +2,699 0.12% 31,837,910
2024-05-24 2024-05-22 22.731 1,425,875 +450 0.12% 32,411,729
2024-05-23 2024-05-21 23.009 1,425,425 -81,868 0.12% 32,797,607
2024-05-22 2024-05-20 23.398 1,507,293 -450 0.13% 35,267,707
2024-05-21 2024-05-17 24.009 1,507,743 -52,630 0.13% 36,199,995
2024-05-20 2024-05-16 23.454 1,560,373 -35,536 0.13% 36,596,396
2024-05-14 2024-05-10 21.853 1,595,909 -450 0.14% 34,875,390
2024-05-13 2024-05-09 21.075 1,596,359 -1,349 0.14% 33,643,126
2024-05-09 2024-05-07 20.786 1,597,708 +15,294 0.14% 33,209,815
2024-05-08 2024-05-06 20.830 1,582,414 -900 0.14% 32,962,272
2024-05-07 2024-05-03 20.919 1,583,314 +8,997 0.14% 33,121,814
2024-05-06 2024-05-02 20.675 1,574,317 +4,498 0.13% 32,548,619
2024-05-03 2024-04-30 20.297 1,569,819 -5,398 0.13% 31,862,349
2024-05-02 2024-04-29 20.764 1,575,217 -40,934 0.13% 32,707,300
2024-04-30 2024-04-26 19.852 1,616,151 +1,799 0.14% 32,084,171
2024-04-29 2024-04-25 19.319 1,614,352 -8,996 0.14% 31,187,133
2024-04-26 2024-04-24 19.296 1,623,348 -4,948 0.14% 31,324,835
2024-04-25 2024-04-23 19.474 1,628,296 -5,398 0.14% 31,709,902
2024-04-24 2024-04-22 19.296 1,633,694 +450 0.14% 31,524,476
2024-04-23 2024-04-19 19.274 1,633,244 +2,699 0.14% 31,479,484
2024-04-22 2024-04-18 19.274 1,630,545 +450 0.14% 31,427,463
2024-04-19 2024-04-17 19.252 1,630,095 +1,349 0.14% 31,382,551
2024-04-18 2024-04-16 19.141 1,628,746 +450 0.14% 31,175,537
2024-04-17 2024-04-15 19.185 1,628,296 +900 0.14% 31,239,321
2024-04-16 2024-04-12 19.230 1,627,396 -237,058 0.14% 31,294,411
2024-04-15 2024-04-11 19.385 1,864,454 -292,385 0.16% 36,143,116
2024-04-11 2024-04-09 18.318 2,156,839 +3,149 0.18% 39,509,576
2024-04-10 2024-04-08 18.074 2,153,690 -20,692 0.18% 38,925,229
2024-04-09 2024-04-05 18.185 2,174,382 +16,193 0.19% 39,540,903
2024-04-05 2024-04-02 18.518 2,158,189 +14,395 0.18% 39,966,113
2024-04-03 2024-03-28 18.096 2,143,794 +4,948 0.18% 38,794,029
2024-04-02 2024-03-27 18.096 2,138,846 +12,145 0.18% 38,704,490
2024-03-28 2024-03-26 18.407 2,126,701 +2,249 0.18% 39,146,614
2024-03-26 2024-03-22 18.674 2,124,452 -450 0.18% 39,671,959
2024-03-25 2024-03-21 18.807 2,124,902 +450 0.18% 39,963,793
2024-03-22 2024-03-20 19.119 2,124,452 -40,484 0.18% 40,616,529
2024-03-21 2024-03-19 19.163 2,164,936 -15,294 0.19% 41,486,783
2024-03-20 2024-03-18 19.763 2,180,230 +450 0.19% 43,088,513
2024-03-19 2024-03-15 19.919 2,179,780 -4,498 0.19% 43,418,829
2024-03-18 2024-03-14 19.852 2,184,278 +38,684 0.19% 43,362,749
2024-03-14 2024-03-12 20.008 2,145,594 +26,090 0.18% 42,928,676
2024-03-13 2024-03-11 19.719 2,119,504 +53,979 0.18% 41,794,130
2024-03-11 2024-03-07 18.985 2,065,525 -2,699 0.18% 39,214,417
2024-03-08 2024-03-06 19.252 2,068,224 -17,993 0.18% 39,817,400
2024-03-07 2024-03-05 18.830 2,086,217 -3,149 0.18% 39,282,609
2024-03-06 2024-03-04 18.852 2,089,366 -29,688 0.18% 39,388,352
2024-03-01 2024-02-28 19.007 2,119,054 -8,547 0.18% 40,277,784
2024-02-29 2024-02-27 19.385 2,127,601 +7,198 0.18% 41,244,316
2024-02-27 2024-02-23 19.319 2,120,403 +6,747 0.18% 40,963,365
2024-02-23 2024-02-21 19.052 2,113,656 +900 0.18% 40,269,159
2024-02-22 2024-02-20 18.452 2,112,756 +1,349 0.18% 38,983,863
2024-02-21 2024-02-19 17.985 2,111,407 +2,699 0.18% 37,973,263
2024-02-20 2024-02-16 18.274 2,108,708 +900 0.18% 38,534,142
2024-02-16 2024-02-14 17.674 2,107,808 +1,799 0.18% 37,252,516
2024-02-08 2024-02-06 18.007 2,106,009 -900 0.18% 37,922,999
2024-02-07 2024-02-05 17.451 2,106,909 -450 0.18% 36,768,242
2024-02-06 2024-02-02 17.562 2,107,359 +49,931 0.18% 37,010,338
2024-02-05 2024-02-01 17.251 2,057,428 +3,149 0.18% 35,493,089
2024-02-01 2024-01-30 17.451 2,054,279 +3,598 0.18% 35,849,782
2024-01-30 2024-01-26 18.052 2,050,681 -450 0.18% 37,017,882
2024-01-29 2024-01-25 18.052 2,051,131 -4,948 0.18% 37,026,006
2024-01-26 2024-01-24 17.918 2,056,079 +450 0.18% 36,841,073
2024-01-25 2024-01-23 17.429 2,055,629 +15,294 0.18% 35,827,643
2024-01-24 2024-01-22 17.073 2,040,335 +10,346 0.17% 34,835,346
2024-01-23 2024-01-19 17.629 2,029,989 +1,799 0.17% 35,786,919
2024-01-22 2024-01-18 18.252 2,028,190 +9,897 0.17% 37,017,683
2024-01-19 2024-01-17 18.318 2,018,293 +13,494 0.17% 36,971,652
2024-01-16 2024-01-12 19.630 2,004,799 -4,498 0.17% 39,354,008
2024-01-12 2024-01-10 19.030 2,009,297 -2,699 0.17% 38,236,254
2024-01-11 2024-01-09 19.119 2,011,996 +100,761 0.17% 38,466,529
2024-01-10 2024-01-08 19.385 1,911,235 +61,626 0.16% 37,049,983
2024-01-09 2024-01-05 19.763 1,849,609 +4,498 0.16% 36,554,355
2024-01-08 2024-01-04 19.630 1,845,111 +1,799 0.16% 36,219,349
2024-01-03 2023-12-29 20.052 1,843,312 +4,048 0.16% 36,962,626
2024-01-02 2023-12-28 19.963 1,839,264 +18,893 0.16% 36,717,901
2023-12-29 2023-12-27 19.497 1,820,371 -34,636 0.16% 35,490,894
2023-12-28 2023-12-22 19.363 1,855,007 -900 0.16% 35,918,744
2023-12-27 2023-12-21 19.430 1,855,907 +36,886 0.16% 36,059,946
2023-12-22 2023-12-20 19.208 1,819,021 +85,466 0.16% 34,938,873
2023-12-20 2023-12-18 19.096 1,733,555 +2,699 0.15% 33,104,591
2023-12-19 2023-12-15 19.274 1,730,856 +1,799 0.15% 33,360,878
2023-12-18 2023-12-14 18.741 1,729,057 -17,993 0.15% 32,403,679
2023-12-15 2023-12-13 18.652 1,747,050 +12,595 0.15% 32,585,526
2023-12-14 2023-12-12 19.252 1,734,455 -2,698 0.15% 33,391,687
2023-12-13 2023-12-11 18.785 1,737,153 -450 0.15% 32,632,640
2023-12-11 2023-12-07 19.474 1,737,603 -13,045 0.15% 33,838,577
2023-12-08 2023-12-06 19.741 1,750,648 +4,498 0.15% 34,559,642
2023-12-07 2023-12-05 19.808 1,746,150 -3,599 0.15% 34,587,302
2023-12-06 2023-12-04 19.786 1,749,749 +7,647 0.15% 34,619,692
2023-12-05 2023-12-01 20.163 1,742,102 +4,949 0.15% 35,126,777
2023-12-01 2023-11-29 20.319 1,737,153 +13,044 0.15% 35,297,317
2023-11-30 2023-11-28 20.697 1,724,109 +21,592 0.15% 35,683,861
2023-11-29 2023-11-27 20.919 1,702,517 +900 0.15% 35,615,456
2023-11-28 2023-11-24 21.208 1,701,617 -8,097 0.15% 36,088,400
2023-11-27 2023-11-23 21.586 1,709,714 +1,799 0.15% 36,906,268
2023-11-24 2023-11-22 21.319 1,707,915 +6,747 0.15% 36,411,812
2023-11-23 2023-11-21 21.520 1,701,168 -4,498 0.15% 36,608,337
2023-11-20 2023-11-16 21.631 1,705,666 +2,249 0.15% 36,894,724
2023-11-17 2023-11-15 21.520 1,703,417 -8,546 0.15% 36,656,734
2023-11-15 2023-11-13 20.675 1,711,963 +899 0.15% 35,394,416
2023-11-14 2023-11-10 20.675 1,711,064 -3,598 0.15% 35,375,830
2023-11-10 2023-11-08 21.119 1,714,662 -900 0.15% 36,212,588
2023-11-09 2023-11-07 21.319 1,715,562 +4,948 0.15% 36,574,842
2023-11-07 2023-11-03 21.697 1,710,614 -2,699 0.15% 37,115,838
2023-11-06 2023-11-02 21.342 1,713,313 -450 0.15% 36,564,983
2023-11-02 2023-10-31 21.697 1,713,763 +900 0.15% 37,184,163
2023-11-01 2023-10-30 21.875 1,712,863 +1,799 0.15% 37,469,264
2023-10-31 2023-10-27 21.475 1,711,064 -4,048 0.15% 36,745,217
2023-10-27 2023-10-25 21.253 1,715,112 -14,844 0.15% 36,450,863
2023-10-26 2023-10-24 19.986 1,729,956 +9,446 0.15% 34,574,203
2023-10-25 2023-10-20 20.452 1,720,510 +47,232 0.15% 35,188,638
2023-10-24 2023-10-19 20.608 1,673,278 +3,148 0.14% 34,483,018
2023-10-20 2023-10-18 21.475 1,670,130 +1,350 0.14% 35,866,156
2023-10-19 2023-10-17 21.831 1,668,780 -4,049 0.14% 36,430,741
2023-10-18 2023-10-16 21.920 1,672,829 -899 0.14% 36,667,888
2023-10-16 2023-10-12 22.898 1,673,728 -2,249 0.14% 38,324,769
2023-10-12 2023-10-10 21.897 1,675,977 +449 0.14% 36,699,633
2023-10-11 2023-10-09 22.098 1,675,528 -3,148 0.14% 37,025,038
2023-10-10 2023-10-06 22.142 1,678,676 +899 0.14% 37,169,238
2023-10-09 2023-10-05 21.853 1,677,777 -17,093 0.14% 36,664,451
2023-10-06 2023-10-04 21.764 1,694,870 -1,350 0.14% 36,887,270
2023-10-05 2023-10-03 22.342 1,696,220 -27,439 0.15% 37,897,074
2023-10-03 2023-09-28 22.898 1,723,659 -2,249 0.15% 39,468,081
2023-09-29 2023-09-27 22.787 1,725,908 -4,048 0.15% 39,327,736
2023-09-28 2023-09-26 22.787 1,729,956 +5,398 0.15% 39,419,976
2023-09-27 2023-09-25 23.065 1,724,558 +899 0.15% 39,776,205
2023-09-26 2023-09-22 23.676 1,723,659 -8,546 0.15% 40,809,229
2023-09-25 2023-09-21 23.120 1,732,205 -12,146 0.15% 40,048,851
2023-09-21 2023-09-19 23.732 1,744,351 -4,048 0.15% 41,396,078
2023-09-20 2023-09-18 23.342 1,748,399 -7,197 0.15% 40,811,944
2023-09-19 2023-09-15 23.509 1,755,596 -3,149 0.15% 41,272,654
2023-09-18 2023-09-14 22.898 1,758,745 +2,249 0.15% 40,271,475
2023-09-15 2023-09-13 23.065 1,756,496 +2,249 0.15% 40,512,841
2023-09-14 2023-09-12 23.176 1,754,247 +4,498 0.15% 40,655,962
2023-09-13 2023-09-11 24.065 1,749,749 +5,398 0.15% 42,107,659
2023-09-12 2023-09-07 24.565 1,744,351 -26,089 0.15% 42,850,273
2023-09-11 2023-09-06 24.899 1,770,440 +8,996 0.15% 44,081,531
2023-09-07 2023-09-05 25.065 1,761,444 -5,848 0.15% 44,151,232
2023-09-06 2023-09-04 25.843 1,767,292 -7,197 0.15% 45,672,913
2023-09-05 2023-08-31 24.232 1,774,489 -3,598 0.15% 42,998,890
2023-09-04 2023-08-30 24.510 1,778,087 -2,699 0.15% 43,580,182
2023-08-31 2023-08-29 24.676 1,780,786 +2,249 0.15% 43,943,247
2023-08-30 2023-08-28 23.787 1,778,537 -2,249 0.15% 42,306,210
2023-08-29 2023-08-25 24.454 1,780,786 -450 0.15% 43,547,362
2023-08-28 2023-08-24 23.342 1,781,236 -2,699 0.15% 41,578,441
2023-08-25 2023-08-23 23.287 1,783,935 -450 0.15% 41,542,296
2023-08-24 2023-08-22 23.565 1,784,385 -900 0.15% 42,048,631
2023-08-23 2023-08-21 23.120 1,785,285 +2,249 0.15% 41,276,069
2023-08-21 2023-08-17 23.565 1,783,036 -4,948 0.15% 42,016,842
2023-08-16 2023-08-14 23.954 1,787,984 -449 0.15% 42,829,040
2023-08-15 2023-08-11 23.787 1,788,433 -3,149 0.15% 42,541,607
2023-08-11 2023-08-09 24.565 1,791,582 -2,699 0.15% 44,010,510
2023-08-10 2023-08-08 24.565 1,794,281 -4,049 0.15% 44,076,812
2023-08-09 2023-08-07 25.065 1,798,330 +8,997 0.15% 45,075,793
2023-08-08 2023-08-04 25.566 1,789,333 +1,799 0.15% 45,745,296
2023-08-03 2023-08-01 24.954 1,787,534 -10,796 0.15% 44,606,495
2023-08-02 2023-07-31 26.066 1,798,330 -15,294 0.15% 46,874,827
2023-07-31 2023-07-27 23.787 1,813,624 +1,800 0.16% 43,140,827
2023-07-28 2023-07-26 23.065 1,811,824 +899 0.15% 41,788,959
2023-07-27 2023-07-25 23.176 1,810,925 -17,993 0.15% 41,969,516
2023-07-26 2023-07-24 21.875 1,828,918 +9,447 0.16% 40,007,993
2023-07-25 2023-07-21 22.286 1,819,471 -1,350 0.16% 40,549,635
2023-07-24 2023-07-20 22.231 1,820,821 -21,141 0.16% 40,478,526
2023-07-21 2023-07-19 21.942 1,841,962 +3,148 0.16% 40,416,179
2023-07-20 2023-07-18 21.764 1,838,814 +1,350 0.16% 40,020,078
2023-07-19 2023-07-14 22.009 1,837,464 +16,193 0.16% 40,440,030
2023-07-18 2023-07-13 22.342 1,821,271 +3,599 0.16% 40,690,972
2023-07-14 2023-07-12 22.075 1,817,672 -9,896 0.16% 40,125,661
2023-07-13 2023-07-11 21.764 1,827,568 +12,595 0.16% 39,775,319
2023-07-12 2023-07-10 22.098 1,814,973 +2,249 0.16% 40,106,428
2023-07-11 2023-07-07 22.342 1,812,724 -4,948 0.16% 40,500,015
2023-07-10 2023-07-06 22.398 1,817,672 +1,350 0.16% 40,711,585
2023-07-07 2023-07-05 22.787 1,816,322 -61,177 0.16% 41,387,972
2023-07-06 2023-07-04 23.176 1,877,499 +450 0.16% 43,512,417
2023-07-05 2023-07-03 23.509 1,877,049 +4,499 0.16% 44,127,916
2023-07-04 2023-06-30 23.120 1,872,550 +899 0.16% 43,293,649
2023-07-03 2023-06-29 23.176 1,871,651 +450 0.16% 43,376,886
2023-06-29 2023-06-27 23.454 1,871,201 -4,498 0.16% 43,886,438
2023-06-28 2023-06-26 22.731 1,875,699 +413,838 0.16% 42,636,731
2023-06-27 2023-06-23 22.731 1,461,861 +5,847 0.13% 33,229,731
2023-06-26 2023-06-21 23.009 1,456,014 -38,235 0.12% 33,501,429
2023-06-23 2023-06-20 23.509 1,494,249 +8,997 0.13% 35,128,595
2023-06-21 2023-06-19 24.232 1,485,252 +2,699 0.13% 35,990,185
2023-06-20 2023-06-16 24.454 1,482,553 +73,771 0.13% 36,254,369
2023-06-19 2023-06-15 24.176 1,408,782 -4,498 0.12% 34,058,890
2023-06-16 2023-06-14 23.676 1,413,280 +450 0.12% 33,460,718
2023-06-15 2023-06-13 23.676 1,412,830 -3,599 0.12% 33,450,064
2023-06-14 2023-06-12 23.342 1,416,429 +3,599 0.12% 33,062,946
2023-06-13 2023-06-09 23.732 1,412,830 +1,349 0.12% 33,528,585
2023-06-12 2023-06-08 23.732 1,411,481 +7,197 0.12% 33,496,571
2023-06-09 2023-06-07 22.953 1,404,284 +8,997 0.12% 32,233,127
2023-06-08 2023-06-06 22.842 1,395,287 +2,249 0.12% 31,871,523
2023-06-07 2023-06-05 22.787 1,393,038 +11,245 0.12% 31,742,729
2023-06-06 2023-06-02 22.676 1,381,793 +32,838 0.12% 31,332,900
2023-06-05 2023-06-01 25.431 1,348,955 -2,250 0.12% 34,305,426
2023-06-02 2023-05-31 25.070 1,351,205 +110,461 0.12% 33,874,078
2023-06-01 2023-05-30 25.732 1,240,744 +7,883 0.12% 31,927,357
2023-05-31 2023-05-29 25.853 1,232,861 +29,868 0.11% 31,873,101
2023-05-30 2023-05-25 26.395 1,202,993 +20,328 0.11% 31,753,392
2023-05-29 2023-05-24 26.757 1,182,665 +5,808 0.11% 31,644,455
2023-05-25 2023-05-23 27.360 1,176,857 +415 0.11% 32,198,264
2023-05-23 2023-05-19 26.998 1,176,442 +829 0.11% 31,761,532
2023-05-22 2023-05-18 27.540 1,175,613 +10,371 0.11% 32,376,768
2023-05-19 2023-05-17 27.721 1,165,242 +14,520 0.11% 32,301,811
2023-05-18 2023-05-16 28.384 1,150,722 +1,245 0.11% 32,662,110
2023-05-17 2023-05-15 28.987 1,149,477 -415 0.11% 33,319,484
2023-05-16 2023-05-12 28.926 1,149,892 +4,978 0.11% 33,262,217
2023-05-15 2023-05-11 29.951 1,144,914 -830 0.11% 34,291,159
2023-05-12 2023-05-10 30.011 1,145,744 +7,053 0.11% 34,385,064
2023-05-11 2023-05-09 30.192 1,138,691 +4,148 0.11% 34,379,260
2023-05-10 2023-05-08 29.770 1,134,543 -4,148 0.11% 33,775,425
2023-05-09 2023-05-05 29.348 1,138,691 +4,978 0.11% 33,418,562
2023-05-08 2023-05-04 29.348 1,133,713 +16,594 0.11% 33,272,466
2023-05-05 2023-05-03 29.288 1,117,119 +1,244 0.10% 32,718,141
2023-05-04 2023-05-02 29.469 1,115,875 +4,149 0.10% 32,883,445
2023-05-03 2023-04-28 29.770 1,111,726 -2,075 0.10% 33,096,161
2023-05-02 2023-04-27 29.408 1,113,801 +20,328 0.10% 32,755,206
2023-04-27 2023-04-25 30.373 1,093,473 +1,659 0.10% 33,211,731
2023-04-26 2023-04-24 30.674 1,091,814 +3,319 0.10% 33,490,324
2023-04-25 2023-04-21 30.975 1,088,495 +11,201 0.10% 33,716,498
2023-04-24 2023-04-20 31.337 1,077,294 +8,297 0.10% 33,759,071
2023-04-21 2023-04-19 31.337 1,068,997 +30,698 0.10% 33,499,069
2023-04-20 2023-04-18 31.759 1,038,299 +4,866 0.10% 32,975,088
2023-04-19 2023-04-17 31.638 1,033,433 +10,371 0.10% 32,695,993
2023-04-17 2023-04-13 32.120 1,023,062 +9,956 0.09% 32,861,098
2023-04-14 2023-04-12 33.085 1,013,106 -1,659 0.09% 33,518,158
2023-04-13 2023-04-11 32.904 1,014,765 -1,660 0.09% 33,389,586
2023-04-12 2023-04-06 31.698 1,016,425 +2,904 0.09% 32,219,143
2023-04-11 2023-04-04 32.301 1,013,521 +9,957 0.09% 32,737,872
2023-04-06 2023-04-03 32.542 1,003,564 +829 0.09% 32,658,162
2023-04-04 2023-03-31 32.783 1,002,735 -2,489 0.09% 32,872,897
2023-04-03 2023-03-30 32.964 1,005,224 +9,127 0.09% 33,136,229
2023-03-31 2023-03-29 32.783 996,097 -1,245 0.09% 32,655,282
2023-03-30 2023-03-28 32.663 997,342 +1,660 0.09% 32,575,891
2023-03-29 2023-03-27 32.181 995,682 +16,179 0.09% 32,041,646
2023-03-28 2023-03-24 33.627 979,503 +415 0.09% 32,937,670
2023-03-27 2023-03-23 34.531 979,088 +22,816 0.09% 33,808,761
2023-03-24 2023-03-22 34.350 956,272 -4,978 0.09% 32,848,020
2023-03-23 2023-03-21 34.651 961,250 +415 0.09% 33,308,656
2023-03-21 2023-03-17 35.073 960,835 -1,660 0.09% 33,699,597
2023-03-16 2023-03-14 34.049 962,495 -8,297 0.09% 32,771,765
2023-03-15 2023-03-13 34.772 970,792 +415 0.09% 33,756,306
2023-03-14 2023-03-10 33.868 970,377 -3,733 0.09% 32,864,703
2023-03-13 2023-03-09 34.410 974,110 +2,489 0.09% 33,519,460
2023-03-10 2023-03-08 35.375 971,621 +3,319 0.09% 34,370,662
2023-03-09 2023-03-07 36.218 968,302 +414 0.09% 35,070,197
2023-03-08 2023-03-06 36.640 967,888 +4,149 0.09% 35,463,500
2023-03-07 2023-03-03 37.062 963,739 -23,232 0.09% 35,718,027
2023-03-06 2023-03-02 36.761 986,971 +4,979 0.09% 36,281,659
2023-03-03 2023-03-01 35.857 981,992 +3,733 0.09% 35,210,957
2023-03-02 2023-02-28 34.712 978,259 -29,039 0.09% 33,956,994
2023-03-01 2023-02-27 35.495 1,007,298 +39,825 0.09% 35,754,127
2023-02-28 2023-02-24 36.158 967,473 -1,659 0.09% 34,981,869
2023-02-27 2023-02-23 37.845 969,132 -31,943 0.09% 36,677,142
2023-02-24 2023-02-22 36.881 1,001,075 -16,594 0.09% 36,920,787
2023-02-23 2023-02-21 37.002 1,017,669 -5,808 0.09% 37,655,448
2023-02-22 2023-02-20 36.821 1,023,477 -2,489 0.09% 37,685,320
2023-02-21 2023-02-17 35.013 1,025,966 +45,218 0.10% 35,922,124
2023-02-20 2023-02-16 35.013 980,748 +25,306 0.09% 34,338,907
2023-02-17 2023-02-15 34.712 955,442 +4,978 0.09% 33,164,978
2023-02-16 2023-02-14 34.832 950,464 +830 0.09% 33,106,740
2023-02-15 2023-02-13 35.495 949,634 -11,201 0.09% 33,707,338
2023-02-13 2023-02-09 34.109 960,835 +3,733 0.09% 32,773,148
2023-02-10 2023-02-08 34.350 957,102 +415 0.09% 32,876,531
2023-02-09 2023-02-07 34.230 956,687 +3,319 0.09% 32,746,970
2023-02-08 2023-02-06 34.230 953,368 -830 0.09% 32,633,362
2023-02-07 2023-02-03 35.194 954,198 -9,956 0.09% 33,581,822
2023-02-06 2023-02-02 36.098 964,154 +6,638 0.09% 34,803,758
2023-02-03 2023-02-01 36.279 957,516 +829 0.09% 34,737,250
2023-02-02 2023-01-31 35.796 956,687 -1,244 0.09% 34,245,951
2023-02-01 2023-01-30 35.435 957,931 +6,637 0.09% 33,944,113
2023-01-31 2023-01-27 37.062 951,294 +18,253 0.09% 35,256,791
2023-01-30 2023-01-26 36.339 933,041 +1,660 0.09% 33,905,562
2023-01-27 2023-01-20 36.459 931,381 -415 0.09% 33,957,496
2023-01-26 2023-01-19 35.857 931,796 +830 0.09% 33,411,095
2023-01-19 2023-01-17 35.796 930,966 +2,904 0.09% 33,325,231
2023-01-18 2023-01-16 36.761 928,062 -415 0.09% 34,116,128
2023-01-17 2023-01-13 36.399 928,477 +829 0.09% 33,795,665
2023-01-16 2023-01-12 35.013 927,648 -4,563 0.09% 32,479,718
2023-01-13 2023-01-11 35.314 932,211 -3,319 0.09% 32,920,373
2023-01-12 2023-01-10 35.254 935,530 -829 0.09% 32,981,203
2023-01-11 2023-01-09 35.495 936,359 +10,786 0.09% 33,236,141
2023-01-10 2023-01-06 34.892 925,573 +15,764 0.09% 32,295,510
2023-01-09 2023-01-05 34.350 909,809 -3,734 0.08% 31,252,013
2023-01-06 2023-01-04 34.531 913,543 -3,319 0.08% 31,545,435
2023-01-05 2023-01-03 33.446 916,862 -15,764 0.09% 30,665,487
2023-01-04 2022-12-30 32.904 932,626 +830 0.09% 30,686,904
2023-01-03 2022-12-29 33.326 931,796 +15,349 0.09% 31,052,665
2022-12-30 2022-12-28 33.687 916,447 +9,542 0.08% 30,872,519
2022-12-28 2022-12-22 33.386 906,905 -16,594 0.08% 30,277,811
2022-12-23 2022-12-21 33.205 923,499 +415 0.09% 30,664,856
2022-12-22 2022-12-20 32.904 923,084 +21,572 0.09% 30,372,936
2022-12-21 2022-12-19 33.567 901,512 -830 0.08% 30,260,745
2022-12-20 2022-12-16 35.013 902,342 -14,934 0.08% 31,593,680
2022-12-19 2022-12-15 33.747 917,276 +1,244 0.09% 30,955,724
2022-12-16 2022-12-14 34.953 916,032 -2,074 0.08% 32,017,804
2022-12-15 2022-12-13 34.651 918,106 +9,127 0.09% 31,813,656
2022-12-14 2022-12-12 35.314 908,979 -5,393 0.08% 32,099,951
2022-12-13 2022-12-09 36.158 914,372 -24,891 0.08% 33,061,844
2022-12-12 2022-12-08 33.928 939,263 +8,297 0.09% 31,867,538
2022-12-09 2022-12-07 33.024 930,966 +11,201 0.09% 30,744,490
2022-12-07 2022-12-05 34.712 919,765 +1,244 0.09% 31,926,571
2022-12-05 2022-12-01 33.627 918,521 -1,659 0.09% 30,887,033
2022-12-02 2022-11-30 34.049 920,180 +415 0.09% 31,330,992
2022-12-01 2022-11-29 33.747 919,765 -5,393 0.09% 31,039,721
2022-11-30 2022-11-28 31.879 925,158 +4,978 0.09% 29,493,376
2022-11-28 2022-11-24 32.301 920,180 -1,660 0.09% 29,722,853
2022-11-22 2022-11-18 32.361 921,840 +830 0.09% 29,832,026
2022-11-21 2022-11-17 32.964 921,010 -8,712 0.09% 30,360,197
2022-11-18 2022-11-16 33.808 929,722 -1,659 0.09% 31,431,773
2022-11-17 2022-11-15 34.109 931,381 -830 0.09% 31,768,500
2022-11-16 2022-11-14 31.518 932,211 -415 0.09% 29,381,152
2022-11-15 2022-11-11 29.469 932,626 -18,253 0.09% 27,483,326
2022-11-11 2022-11-09 27.842 950,879 -415 0.09% 26,474,035
2022-11-10 2022-11-08 27.902 951,294 +8,297 0.09% 26,542,917
2022-11-09 2022-11-07 28.083 942,997 -415 0.09% 26,481,900
2022-11-08 2022-11-04 27.179 943,412 -1,244 0.09% 25,640,757
2022-11-07 2022-11-03 25.973 944,656 -1,245 0.09% 24,536,006
2022-11-04 2022-11-02 26.335 945,901 -3,319 0.09% 24,910,361
2022-11-03 2022-11-01 25.732 949,220 -829 0.09% 24,425,736
2022-11-02 2022-10-31 24.346 950,049 +2,074 0.09% 23,130,247
2022-11-01 2022-10-28 25.552 947,975 +2,904 0.09% 24,222,315
2022-10-31 2022-10-27 26.877 945,071 -2,074 0.09% 25,401,081
2022-10-28 2022-10-26 26.757 947,145 +2,074 0.09% 25,342,669
2022-10-27 2022-10-25 26.998 945,071 +17,838 0.09% 25,514,987
2022-10-26 2022-10-24 27.299 927,233 +1,660 0.09% 25,312,788
2022-10-25 2022-10-21 29.529 925,573 +4,148 0.09% 27,331,261
2022-10-24 2022-10-20 29.047 921,425 +1,660 0.09% 26,764,549
2022-10-21 2022-10-19 29.529 919,765 -3,734 0.09% 27,159,756
2022-10-20 2022-10-18 30.132 923,499 +19,498 0.09% 27,826,549
2022-10-19 2022-10-17 29.891 904,001 -415 0.08% 27,021,129
2022-10-18 2022-10-14 29.529 904,416 -415 0.08% 26,706,515
2022-10-13 2022-10-11 29.891 904,831 +1,659 0.08% 27,045,938
2022-10-12 2022-10-10 30.855 903,172 -4,148 0.08% 27,867,200
2022-10-11 2022-10-07 31.879 907,320 -4,978 0.08% 28,924,713
2022-10-10 2022-10-06 32.964 912,298 +829 0.08% 30,073,014
2022-10-07 2022-10-05 32.964 911,469 +7,053 0.08% 30,045,687
2022-10-06 2022-10-03 30.855 904,416 -7,053 0.08% 27,905,583
2022-10-05 2022-09-30 30.011 911,469 -1,244 0.08% 27,354,208
2022-10-03 2022-09-29 29.710 912,713 +7,882 0.08% 27,116,527
2022-09-30 2022-09-28 30.373 904,831 -60,153 0.08% 27,482,163
2022-09-29 2022-09-27 31.518 964,984 +2,489 0.09% 30,414,082
2022-09-28 2022-09-26 31.940 962,495 -2,489 0.09% 30,741,656
2022-09-27 2022-09-23 32.120 964,984 -4,563 0.09% 30,995,613
2022-09-26 2022-09-22 32.482 969,547 +9,127 0.09% 31,492,747
2022-09-23 2022-09-21 33.085 960,420 +3,733 0.09% 31,775,065
2022-09-22 2022-09-20 34.350 956,687 -14,934 0.09% 32,862,276
2022-09-21 2022-09-19 35.073 971,621 -1,660 0.09% 34,077,897
2022-09-19 2022-09-15 36.941 973,281 +830 0.09% 35,954,365
2022-09-15 2022-09-13 36.700 972,451 -1,244 0.09% 35,689,292
2022-09-13 2022-09-08 34.531 973,695 -415 0.09% 33,622,536
2022-09-09 2022-09-07 35.134 974,110 +1,659 0.09% 34,223,897
2022-09-08 2022-09-06 35.676 972,451 +830 0.09% 34,693,039
2022-09-06 2022-09-02 36.158 971,621 -3,319 0.09% 35,131,853
2022-09-05 2022-09-01 36.761 974,940 -3,319 0.09% 35,839,392
2022-08-31 2022-08-29 36.158 978,259 -3,319 0.09% 35,371,869
2022-08-30 2022-08-26 37.182 981,578 +8,297 0.09% 36,497,481
2022-08-29 2022-08-25 37.002 973,281 -829 0.09% 36,013,018
2022-08-26 2022-08-24 36.218 974,110 +1,244 0.09% 35,280,553
2022-08-25 2022-08-23 37.363 972,866 +830 0.09% 36,349,431
2022-08-24 2022-08-22 37.484 972,036 +4,148 0.09% 36,435,576
2022-08-22 2022-08-18 37.122 967,888 +830 0.09% 35,930,125
2022-08-19 2022-08-17 37.966 967,058 -830 0.09% 36,715,207
2022-08-18 2022-08-16 37.785 967,888 -5,807 0.09% 36,571,734
2022-08-17 2022-08-15 37.122 973,695 -415 0.09% 36,145,693
2022-08-16 2022-08-12 37.303 974,110 -1,245 0.09% 36,337,208
2022-08-15 2022-08-11 37.424 975,355 -1,244 0.09% 36,501,207
2022-08-12 2022-08-10 37.002 976,599 -415 0.09% 36,135,790
2022-08-11 2022-08-09 37.122 977,014 +4,978 0.09% 36,268,902
2022-08-08 2022-08-04 35.857 972,036 +415 0.09% 34,853,968
2022-08-05 2022-08-03 35.676 971,621 +1,659 0.09% 34,663,428
2022-08-04 2022-08-02 36.218 969,962 +4,149 0.09% 35,130,320
2022-08-03 2022-08-01 36.700 965,813 +1,244 0.09% 35,445,675
2022-08-02 2022-07-29 37.424 964,569 -1,244 0.09% 36,097,557
2022-08-01 2022-07-28 38.749 965,813 +414 0.09% 37,424,579
2022-07-28 2022-07-26 38.569 965,399 +830 0.09% 37,234,003
2022-07-27 2022-07-25 38.267 964,569 +830 0.09% 36,911,350
2022-07-25 2022-07-21 40.135 963,739 -830 0.09% 38,680,009
2022-07-22 2022-07-20 41.100 964,569 -2,489 0.09% 39,643,372
2022-07-20 2022-07-18 41.883 967,058 -9,541 0.09% 40,503,284
2022-07-19 2022-07-15 41.039 976,599 -830 0.09% 40,078,946
2022-07-18 2022-07-14 41.521 977,429 -34,847 0.09% 40,584,234
2022-07-15 2022-07-13 41.943 1,012,276 -4,149 0.09% 42,458,152
2022-07-14 2022-07-12 41.823 1,016,425 -829 0.09% 42,509,668
2022-07-12 2022-07-08 42.124 1,017,254 -1,245 0.09% 42,850,855
2022-07-11 2022-07-07 41.160 1,018,499 +4,149 0.09% 41,921,249
2022-07-08 2022-07-06 40.979 1,014,350 -3,319 0.09% 41,567,093
2022-07-07 2022-07-05 41.823 1,017,669 -6,638 0.09% 42,561,696
2022-07-06 2022-07-04 42.184 1,024,307 -7,467 0.09% 43,209,684
2022-07-05 2022-06-30 40.979 1,031,774 -110,764 0.10% 42,281,112
2022-07-04 2022-06-29 40.617 1,142,538 -2,904 0.11% 46,406,996
2022-06-30 2022-06-28 40.738 1,145,442 +2,489 0.11% 46,663,005
2022-06-29 2022-06-27 39.834 1,142,953 +7,882 0.11% 45,528,437
2022-06-28 2022-06-24 39.412 1,135,071 -4,563 0.11% 44,735,643
2022-06-27 2022-06-23 39.111 1,139,634 +2,489 0.11% 44,572,090
2022-06-24 2022-06-22 38.870 1,137,145 -7,052 0.11% 44,200,631
2022-06-23 2022-06-21 39.292 1,144,197 +4,563 0.11% 44,957,413
2022-06-21 2022-06-17 38.749 1,139,634 +11,616 0.11% 44,160,022
2022-06-20 2022-06-16 38.749 1,128,018 +4,148 0.10% 43,709,910
2022-06-16 2022-06-14 39.472 1,123,870 +22,402 0.10% 44,361,915
2022-06-15 2022-06-13 39.472 1,101,468 +9,127 0.10% 43,477,653
2022-06-14 2022-06-10 40.075 1,092,341 -2,075 0.10% 43,775,669
2022-06-13 2022-06-09 40.859 1,094,416 -23,646 0.10% 44,716,215
2022-06-10 2022-06-08 40.859 1,118,062 +1,659 0.10% 45,682,355
2022-06-09 2022-06-07 40.557 1,116,403 +7,053 0.10% 45,278,181
2022-06-08 2022-06-06 39.412 1,109,350 +6,637 0.10% 43,721,922
2022-06-07 2022-06-02 41.521 1,102,713 +166,354 0.10% 45,786,202
2022-06-02 2022-05-31 51.524 936,359 +66,528 0.09% 48,245,043
2022-06-01 2022-05-30 51.071 869,831 +4,634 0.09% 44,423,127
2022-05-31 2022-05-27 51.265 865,197 +19,698 0.09% 44,354,473
2022-05-30 2022-05-26 51.718 845,499 +1,931 0.08% 43,727,748
2022-05-26 2022-05-24 51.459 843,568 +1,545 0.08% 43,409,468
2022-05-25 2022-05-23 52.301 842,023 +772 0.08% 44,038,504
2022-05-24 2022-05-20 52.560 841,251 -772 0.08% 44,215,940
2022-05-23 2022-05-19 51.718 842,023 +772 0.08% 43,547,976
2022-05-19 2022-05-17 52.171 841,251 +3,090 0.08% 43,889,221
2022-05-17 2022-05-13 52.107 838,161 +773 0.08% 43,673,758
2022-05-16 2022-05-12 51.330 837,388 +1,545 0.08% 42,983,043
2022-05-13 2022-05-11 52.495 835,843 +772 0.08% 43,877,594
2022-05-12 2022-05-10 52.948 835,071 +2,704 0.08% 44,215,439
2022-05-10 2022-05-05 55.473 832,367 +18,925 0.08% 46,173,512
2022-05-06 2022-05-04 55.408 813,442 +772 0.08% 45,071,042
2022-05-05 2022-05-03 55.019 812,670 -1,545 0.08% 44,712,648
2022-05-04 2022-04-29 55.537 814,215 -6,952 0.08% 45,219,278
2022-05-03 2022-04-28 55.667 821,167 -10,814 0.08% 45,711,679
2022-04-29 2022-04-27 53.984 831,981 -18,153 0.08% 44,913,479
2022-04-28 2022-04-26 50.618 850,134 -5,021 0.08% 43,031,985
2022-04-27 2022-04-25 49.841 855,155 +1,545 0.09% 42,621,900
2022-04-26 2022-04-22 51.330 853,610 -772 0.09% 43,815,717
2022-04-25 2022-04-21 50.942 854,382 +772 0.09% 43,523,525
2022-04-22 2022-04-20 51.524 853,610 +5,021 0.09% 43,981,476
2022-04-21 2022-04-19 53.401 848,589 +9,270 0.08% 45,315,689
2022-04-19 2022-04-13 54.178 839,319 -773 0.08% 45,472,596
2022-04-14 2022-04-12 54.372 840,092 -1,931 0.08% 45,677,610
2022-04-13 2022-04-11 54.566 842,023 +386 0.08% 45,946,112
2022-04-12 2022-04-08 55.731 841,637 +2,704 0.08% 46,905,655
2022-04-11 2022-04-07 54.761 838,933 +17,766 0.08% 45,940,411
2022-04-08 2022-04-06 55.149 821,167 +29,740 0.08% 45,286,454
2022-04-07 2022-04-04 54.761 791,427 -4,249 0.08% 43,338,958
2022-04-06 2022-04-01 53.272 795,676 -4,248 0.08% 42,387,064
2022-04-04 2022-03-31 52.171 799,924 -8,497 0.08% 41,733,135
2022-04-01 2022-03-30 52.107 808,421 -6,952 0.08% 42,124,107
2022-03-31 2022-03-29 50.359 815,373 +5,407 0.08% 41,061,344
2022-03-29 2022-03-25 49.259 809,966 +6,952 0.08% 39,897,776
2022-03-28 2022-03-24 49.517 803,014 -1,159 0.08% 39,763,242
2022-03-25 2022-03-23 50.230 804,173 -2,317 0.08% 40,393,217
2022-03-24 2022-03-22 49.906 806,490 -1,159 0.08% 40,248,584
2022-03-23 2022-03-21 49.064 807,649 +1,931 0.08% 39,626,809
2022-03-22 2022-03-18 51.718 805,718 +9,270 0.08% 41,670,344
2022-03-21 2022-03-17 51.654 796,448 -386 0.08% 41,139,362
2022-03-18 2022-03-16 47.187 796,834 +4,634 0.08% 37,600,414
2022-03-17 2022-03-15 45.763 792,200 +6,566 0.08% 36,253,629
2022-03-16 2022-03-14 48.870 785,634 -1,545 0.08% 38,394,097
2022-03-15 2022-03-11 50.035 787,179 +773 0.08% 39,386,758
2022-03-14 2022-03-10 50.683 786,406 +16,221 0.08% 39,857,111
2022-03-11 2022-03-09 50.165 770,185 -386 0.08% 38,636,164
2022-03-10 2022-03-08 50.294 770,571 -1,931 0.08% 38,755,283
2022-03-09 2022-03-07 52.236 772,502 -386 0.08% 40,352,494
2022-03-08 2022-03-04 53.401 772,888 +1,545 0.08% 41,273,163
2022-03-07 2022-03-03 54.761 771,343 -8,497 0.08% 42,239,147
2022-03-04 2022-03-02 53.854 779,840 -1,545 0.08% 41,997,755
2022-03-03 2022-03-01 54.372 781,385 -4,635 0.08% 42,485,584
2022-03-02 2022-02-28 54.243 786,020 -386 0.08% 42,635,843
2022-03-01 2022-02-25 53.919 786,406 +6,952 0.08% 42,402,265
2022-02-28 2022-02-24 54.696 779,454 +5,793 0.08% 42,632,857
2022-02-25 2022-02-23 57.091 773,661 +8,497 0.08% 44,168,894
2022-02-24 2022-02-22 57.868 765,164 -5,021 0.08% 44,278,131
2022-02-23 2022-02-21 57.155 770,185 +9,656 0.08% 44,020,300
2022-02-22 2022-02-18 57.738 760,529 -1,931 0.08% 43,911,459
2022-02-21 2022-02-17 57.091 762,460 -5,407 0.08% 43,529,421
2022-02-18 2022-02-16 57.026 767,867 +772 0.08% 43,788,407
2022-02-17 2022-02-15 56.443 767,095 +1,545 0.08% 43,297,505
2022-02-16 2022-02-14 56.508 765,550 +1,931 0.08% 43,259,853
2022-02-15 2022-02-11 58.580 763,619 -56,389 0.08% 44,732,435
2022-02-14 2022-02-10 58.256 820,008 -1,545 0.08% 47,770,285
2022-02-11 2022-02-09 56.961 821,553 +1,545 0.08% 46,796,729
2022-02-10 2022-02-08 56.314 820,008 -5,407 0.08% 46,177,943
2022-02-09 2022-02-07 55.602 825,415 -3,476 0.08% 45,894,724
2022-02-08 2022-02-04 53.790 828,891 -101,192 0.08% 44,585,710
2022-02-07 2022-01-31 53.207 930,083 -1,158 0.09% 49,486,958
2022-02-04 2022-01-27 53.660 931,241 -1,159 0.09% 49,970,519
2022-01-27 2022-01-25 54.825 932,400 -5,407 0.09% 51,119,066
2022-01-25 2022-01-21 54.825 937,807 -3,863 0.09% 51,415,506
2022-01-24 2022-01-20 54.696 941,670 -8,883 0.09% 51,505,390
2022-01-21 2022-01-19 54.113 950,553 -2,500 0.09% 51,437,500
2022-01-19 2022-01-17 51.718 953,053 +3,863 0.09% 49,290,256
2022-01-18 2022-01-14 52.560 949,190 +3,862 0.09% 49,889,186
2022-01-17 2022-01-13 52.819 945,328 +5,021 0.09% 49,930,960
2022-01-14 2022-01-12 54.178 940,307 -3,476 0.09% 50,943,921
2022-01-13 2022-01-11 55.019 943,783 -386 0.09% 51,926,412
2022-01-12 2022-01-10 53.984 944,169 -773 0.09% 50,969,811
2022-01-11 2022-01-07 54.243 944,942 -2,703 0.09% 51,256,200
2022-01-10 2022-01-06 52.107 947,645 -3,863 0.09% 49,378,602
2022-01-07 2022-01-05 50.747 951,508 +2,318 0.09% 48,286,502
2022-01-06 2022-01-04 51.006 949,190 -1,159 0.09% 48,414,629
2022-01-05 2022-01-03 51.071 950,349 +101,964 0.09% 48,535,260
2022-01-04 2021-12-31 50.424 848,385 -50,209 0.08% 42,778,709
2021-12-30 2021-12-28 51.912 898,594 +4,634 0.09% 46,648,225
2021-12-29 2021-12-24 51.783 893,960 -772 0.09% 46,291,932
2021-12-28 2021-12-22 51.459 894,732 -1,931 0.09% 46,042,335
2021-12-23 2021-12-21 50.942 896,663 -773 0.09% 45,677,384
2021-12-22 2021-12-20 50.165 897,436 -2,703 0.09% 45,019,682
2021-12-21 2021-12-17 51.136 900,139 +1,158 0.09% 46,029,251
2021-12-20 2021-12-16 51.006 898,981 -4,634 0.09% 45,853,656
2021-12-17 2021-12-15 50.488 903,615 -773 0.09% 45,622,100
2021-12-16 2021-12-14 50.359 904,388 +1,545 0.09% 45,544,048
2021-12-15 2021-12-13 51.395 902,843 +6,952 0.09% 46,401,281
2021-12-14 2021-12-10 49.712 895,891 -772 0.09% 44,536,248
2021-12-13 2021-12-09 51.006 896,663 -3,863 0.09% 45,735,423
2021-12-10 2021-12-08 50.294 900,526 +3,863 0.09% 45,291,271
2021-12-09 2021-12-07 50.553 896,663 -10,042 0.09% 45,329,144
2021-12-08 2021-12-06 48.805 906,705 -11,201 0.09% 44,252,172
2021-12-07 2021-12-03 48.093 917,906 -772 0.09% 44,145,278
2021-12-06 2021-12-02 47.835 918,678 -1,931 0.09% 43,944,547
2021-12-03 2021-12-01 46.540 920,609 -1,545 0.09% 42,845,118
2021-12-02 2021-11-30 45.893 922,154 -3,090 0.09% 42,320,124
2021-12-01 2021-11-29 47.123 925,244 +10,428 0.09% 43,599,840
2021-11-30 2021-11-26 47.640 914,816 -1,931 0.09% 43,582,165
2021-11-29 2021-11-25 48.093 916,747 +1,159 0.09% 44,089,538
2021-11-24 2021-11-22 48.288 915,588 -1,159 0.09% 44,211,592
2021-11-23 2021-11-19 48.805 916,747 -3,862 0.09% 44,742,277
2021-11-22 2021-11-18 48.611 920,609 -4,249 0.09% 44,751,994
2021-11-19 2021-11-17 48.288 924,858 +46,734 0.09% 44,659,219
2021-11-18 2021-11-16 48.093 878,124 +13,131 0.09% 42,232,024
2021-11-17 2021-11-15 49.064 864,993 -1,545 0.09% 42,440,358
2021-11-16 2021-11-12 49.453 866,538 +6,952 0.09% 42,852,702
2021-11-15 2021-11-11 50.100 859,586 -2,958 0.09% 43,065,305
2021-11-12 2021-11-10 47.964 862,544 -3,090 0.09% 41,371,065
2021-11-11 2021-11-09 48.417 865,634 +1,159 0.09% 41,911,494
2021-11-10 2021-11-08 48.741 864,475 -1,545 0.09% 42,135,160
2021-11-09 2021-11-05 48.417 866,020 +1,545 0.09% 41,930,183
2021-11-08 2021-11-04 49.000 864,475 +2,317 0.09% 42,358,986
2021-11-05 2021-11-03 48.935 862,158 +12,746 0.09% 42,189,647
2021-11-04 2021-11-02 48.805 849,412 +3,476 0.08% 41,455,960
2021-11-03 2021-11-01 49.194 845,936 -6,180 0.08% 41,614,850
2021-11-02 2021-10-29 50.100 852,116 +773 0.08% 42,691,058
2021-11-01 2021-10-28 50.747 851,343 +8,110 0.08% 43,203,394
2021-10-29 2021-10-27 51.459 843,233 +8,111 0.08% 43,392,229
2021-10-28 2021-10-26 52.883 835,122 +6,566 0.08% 44,164,083
2021-10-27 2021-10-25 53.725 828,556 +6,952 0.08% 44,514,059
2021-10-26 2021-10-22 55.214 821,604 +6,566 0.08% 45,363,736
2021-10-25 2021-10-21 54.372 815,038 -5,794 0.08% 44,315,370
2021-10-22 2021-10-20 54.825 820,832 +1,545 0.08% 45,002,322
2021-10-21 2021-10-19 54.631 819,287 +3,863 0.08% 44,758,523
2021-10-20 2021-10-18 55.084 815,424 -15,449 0.08% 44,916,953
2021-10-19 2021-10-15 54.825 830,873 -3,476 0.08% 45,552,823
2021-10-18 2021-10-12 56.314 834,349 +3,476 0.08% 46,985,542
2021-10-15 2021-10-11 55.537 830,873 +14,676 0.08% 46,144,418
2021-10-12 2021-10-08 55.667 816,197 +5,407 0.08% 45,435,016
2021-10-11 2021-10-07 55.731 810,790 -772 0.08% 45,186,507
2021-10-08 2021-10-06 54.049 811,562 +3,862 0.08% 43,863,716
2021-10-07 2021-10-05 54.955 807,700 +386 0.08% 44,386,920
2021-10-06 2021-10-04 55.667 807,314 +1,159 0.08% 44,940,528
2021-10-05 2021-09-30 54.372 806,155 +1,004 0.08% 43,832,382
2021-10-04 2021-09-29 54.372 805,151 +773 0.08% 43,777,793
2021-09-30 2021-09-28 55.537 804,378 -3,476 0.08% 44,672,958
2021-09-29 2021-09-27 54.566 807,854 -773 0.08% 44,081,635
2021-09-28 2021-09-24 56.702 808,627 -6,566 0.08% 45,851,081
2021-09-27 2021-09-23 60.392 815,193 +3,090 0.08% 49,231,075
2021-09-24 2021-09-21 58.903 812,103 -2,703 0.08% 47,835,437
2021-09-23 2021-09-20 58.838 814,806 -6,180 0.08% 47,941,911
2021-09-21 2021-09-17 60.521 820,986 -25,105 0.08% 49,687,209
2021-09-20 2021-09-16 59.421 846,091 -1,931 0.08% 50,275,569
2021-09-17 2021-09-15 60.262 848,022 -5,021 0.08% 51,103,899
2021-09-16 2021-09-14 61.622 853,043 +5,021 0.08% 52,566,022
2021-09-15 2021-09-13 62.981 848,022 +4,635 0.08% 53,409,338
2021-09-14 2021-09-10 62.916 843,387 -13,518 0.08% 53,062,830
2021-09-13 2021-09-09 61.751 856,905 +386 0.09% 52,914,938
2021-09-10 2021-09-08 60.586 856,519 -6,952 0.09% 51,893,156
2021-09-09 2021-09-07 62.463 863,471 -13,827 0.09% 53,935,202
2021-09-08 2021-09-06 62.722 877,298 -11,973 0.09% 55,026,027
2021-09-07 2021-09-03 59.939 889,271 -772 0.09% 53,301,859
2021-09-06 2021-09-02 58.062 890,043 -10,429 0.09% 51,677,402
2021-09-03 2021-09-01 57.414 900,472 -28,194 0.09% 51,700,063
2021-09-02 2021-08-31 54.502 928,666 +5,600 0.09% 50,613,792
2021-09-01 2021-08-30 51.783 923,066 +1,545 0.09% 47,799,129
2021-08-31 2021-08-27 53.142 921,521 +7,725 0.09% 48,971,751
2021-08-30 2021-08-26 53.595 913,796 +2,549 0.09% 48,975,269
2021-08-26 2021-08-24 54.890 911,247 +2,317 0.09% 50,018,332
2021-08-25 2021-08-23 55.343 908,930 -2,935 0.09% 50,302,989
2021-08-24 2021-08-20 54.696 911,865 -4,249 0.09% 49,875,182
2021-08-23 2021-08-19 54.890 916,114 +5,407 0.09% 50,285,481
2021-08-20 2021-08-18 56.897 910,707 +46,734 0.09% 51,816,108
2021-08-19 2021-08-17 56.638 863,973 +1,506 0.09% 48,933,408
2021-08-18 2021-08-16 55.731 862,467 -7,338 0.09% 48,066,542
2021-08-17 2021-08-13 55.278 869,805 +772 0.09% 48,081,389
2021-08-16 2021-08-12 55.537 869,033 -927 0.09% 48,263,720
2021-08-13 2021-08-11 56.120 869,960 -1,158 0.09% 48,822,006
2021-08-12 2021-08-10 56.508 871,118 +7,338 0.09% 49,225,311
2021-08-11 2021-08-09 55.926 863,780 +2,317 0.09% 48,307,451
2021-08-10 2021-08-06 53.272 861,463 -1,545 0.09% 45,891,653
2021-08-09 2021-08-05 54.372 863,008 +4,635 0.09% 46,923,602
2021-08-06 2021-08-04 54.372 858,373 -9,926 0.09% 46,671,587
2021-08-05 2021-08-03 53.984 868,299 +4,249 0.09% 46,874,062
2021-08-04 2021-08-02 52.042 864,050 +2,703 0.09% 44,966,818
2021-08-03 2021-07-30 48.093 861,347 +3,476 0.09% 41,425,160
2021-08-02 2021-07-29 47.381 857,871 -2,935 0.09% 40,647,169
2021-07-30 2021-07-28 47.317 860,806 +8,304 0.09% 40,730,515
2021-07-29 2021-07-27 47.576 852,502 +24,718 0.08% 40,558,322
2021-07-28 2021-07-26 49.841 827,784 -4,248 0.08% 41,257,698
2021-07-27 2021-07-23 51.200 832,032 +16,994 0.08% 42,600,407
2021-07-26 2021-07-22 51.589 815,038 +850 0.08% 42,046,845
2021-07-23 2021-07-21 50.359 814,188 -2,318 0.08% 41,001,669
2021-07-22 2021-07-20 50.294 816,506 -386 0.08% 41,065,549
2021-07-21 2021-07-19 49.776 816,892 -2,704 0.08% 40,661,952
2021-07-20 2021-07-16 51.071 819,596 +773 0.08% 41,857,576
2021-07-19 2021-07-15 51.589 818,823 -16,608 0.08% 42,242,109
2021-07-16 2021-07-14 50.230 835,431 +3,476 0.08% 41,963,291
2021-07-15 2021-07-13 50.618 831,955 +773 0.08% 42,111,802
2021-07-14 2021-07-12 50.877 831,182 -464 0.08% 42,287,880
2021-07-13 2021-07-09 49.647 831,646 +4,635 0.08% 41,288,690
2021-07-12 2021-07-08 50.165 827,011 +6,025 0.08% 41,486,828
2021-07-09 2021-07-07 51.459 820,986 +11,973 0.08% 42,247,413
2021-07-08 2021-07-06 51.718 809,013 +1,931 0.08% 41,840,755
2021-07-07 2021-07-05 52.171 807,082 +6,180 0.08% 42,106,577
2021-07-06 2021-07-02 52.689 800,902 +2,240 0.08% 42,198,889
2021-07-05 2021-06-30 53.336 798,662 -3,862 0.08% 42,597,829
2021-07-02 2021-06-29 53.660 802,524 +386 0.08% 43,063,547
2021-06-30 2021-06-28 54.502 802,138 +3,090 0.08% 43,717,812
2021-06-29 2021-06-25 54.890 799,048 -155 0.08% 43,859,730
2021-06-28 2021-06-24 53.725 799,203 +1,159 0.08% 42,937,073
2021-06-25 2021-06-23 53.336 798,044 -10,428 0.08% 42,564,867
2021-06-24 2021-06-22 52.495 808,472 +19,697 0.08% 42,440,752
2021-06-23 2021-06-21 52.171 788,775 +4,249 0.08% 41,151,476
2021-06-22 2021-06-18 52.883 784,526 +4,248 0.08% 41,488,395
2021-06-21 2021-06-17 53.401 780,278 +16,994 0.08% 41,667,798
2021-06-18 2021-06-16 54.696 763,284 +2,318 0.08% 41,748,426
2021-06-17 2021-06-15 55.214 760,966 -8,497 0.08% 42,015,692
2021-06-16 2021-06-11 55.602 769,463 +9,269 0.08% 42,783,681
2021-06-15 2021-06-10 55.926 760,194 -386 0.08% 42,514,338
2021-06-11 2021-06-09 55.473 760,580 +3,476 0.08% 42,191,305
2021-06-10 2021-06-08 55.149 757,104 +9,269 0.08% 41,753,451
2021-06-09 2021-06-07 55.537 747,835 -772 0.07% 41,532,714
2021-06-08 2021-06-04 56.120 748,607 +17,766 0.07% 42,011,696
2021-06-07 2021-06-03 57.609 730,841 +2,318 0.07% 42,102,719
2021-06-04 2021-06-02 58.450 728,523 -11,896 0.07% 42,582,216
2021-06-03 2021-06-01 59.550 740,419 +1,159 0.07% 44,092,286
2021-06-02 2021-05-31 66.289 739,260 +12,359 0.07% 49,005,104
2021-06-01 2021-05-28 65.606 726,901 +20,116 0.07% 47,689,072
2021-05-31 2021-05-27 65.743 706,785 -7,682 0.07% 46,465,945
2021-05-28 2021-05-26 64.854 714,467 -2,927 0.08% 46,336,237
2021-05-27 2021-05-25 64.444 717,394 -3,292 0.08% 46,231,907
2021-05-26 2021-05-24 63.898 720,686 +8,048 0.08% 46,050,046
2021-05-25 2021-05-21 63.761 712,638 +2,561 0.07% 45,438,396
2021-05-24 2021-05-20 63.351 710,077 +2,926 0.07% 44,983,947
2021-05-21 2021-05-18 64.103 707,151 +6,951 0.07% 45,330,173
2021-05-20 2021-05-17 64.171 700,200 +1,061 0.07% 44,932,447
2021-05-18 2021-05-14 63.351 699,139 -5,488 0.07% 44,291,016
2021-05-14 2021-05-12 64.103 704,627 +5,597 0.07% 45,168,378
2021-05-13 2021-05-11 64.991 699,030 +7,683 0.07% 45,430,625
2021-05-12 2021-05-10 66.221 691,347 +11,267 0.07% 45,781,734
2021-05-11 2021-05-07 65.674 680,080 -5,487 0.07% 44,663,810
2021-05-10 2021-05-06 64.854 685,567 -732 0.07% 44,461,949
2021-05-06 2021-05-04 64.786 686,299 +1,463 0.07% 44,462,521
2021-05-05 2021-05-03 64.718 684,836 +4,390 0.07% 44,320,937
2021-05-04 2021-04-30 63.487 680,446 +22,681 0.07% 43,199,802
2021-05-03 2021-04-29 64.103 657,765 +2,926 0.07% 42,164,405
2021-04-30 2021-04-28 64.308 654,839 +23,413 0.07% 42,111,095
2021-04-29 2021-04-27 64.239 631,426 +32,192 0.07% 40,562,311
2021-04-28 2021-04-26 64.444 599,234 +13,170 0.06% 38,617,176
2021-04-27 2021-04-23 65.196 586,064 +3,658 0.06% 38,209,011
2021-04-26 2021-04-22 65.674 582,406 +366 0.06% 38,249,134
2021-04-23 2021-04-21 65.538 582,040 +4,389 0.06% 38,145,544
2021-04-22 2021-04-20 66.563 577,651 -146 0.06% 38,450,046
2021-04-21 2021-04-19 66.084 577,797 -366 0.06% 38,183,359
2021-04-20 2021-04-16 66.084 578,163 +12,804 0.06% 38,207,546
2021-04-19 2021-04-15 65.333 565,359 +7,316 0.06% 36,936,401
2021-04-16 2021-04-14 66.358 558,043 +6,219 0.06% 37,030,474
2021-04-15 2021-04-13 66.494 551,824 +1,464 0.06% 36,693,218
2021-04-14 2021-04-12 67.383 550,360 +3,219 0.06% 37,084,818
2021-04-13 2021-04-09 68.476 547,141 -1,098 0.06% 37,466,175
2021-04-12 2021-04-08 68.886 548,239 -1,463 0.06% 37,766,161
2021-04-09 2021-04-07 68.476 549,702 +5,670 0.06% 37,641,543
2021-04-08 2021-04-01 69.160 544,032 +4,390 0.06% 37,625,072
2021-04-07 2021-03-31 69.091 539,642 +366 0.06% 37,284,582
2021-04-01 2021-03-30 70.800 539,276 -366 0.06% 38,180,642
2021-03-31 2021-03-29 69.570 539,642 -1,829 0.06% 37,542,734
2021-03-30 2021-03-26 67.656 541,471 -842 0.06% 36,633,868
2021-03-29 2021-03-25 68.135 542,313 +3,292 0.06% 36,950,264
2021-03-26 2021-03-24 67.520 539,021 -15,108 0.06% 36,394,437
2021-03-25 2021-03-23 68.955 554,129 +3,146 0.06% 38,209,770
2021-03-24 2021-03-22 70.868 550,983 -512 0.06% 39,047,149
2021-03-23 2021-03-19 70.390 551,495 +10,243 0.06% 38,819,611
2021-03-22 2021-03-18 71.483 541,252 -732 0.06% 38,690,432
2021-03-19 2021-03-17 71.347 541,984 +1,829 0.06% 38,668,679
2021-03-18 2021-03-16 71.142 540,155 +220 0.06% 38,427,445
2021-03-17 2021-03-15 71.005 539,935 -9,658 0.06% 38,337,996
2021-03-16 2021-03-12 69.775 549,593 -5,853 0.06% 38,347,699
2021-03-15 2021-03-11 69.706 555,446 +732 0.06% 38,718,132
2021-03-12 2021-03-10 68.818 554,714 -732 0.06% 38,174,290
2021-03-11 2021-03-09 68.340 555,446 +2,261 0.06% 37,958,953
2021-03-10 2021-03-08 68.476 553,185 +4,755 0.06% 37,880,046
2021-03-09 2021-03-05 67.930 548,430 +366 0.06% 37,254,605
2021-03-08 2021-03-04 69.365 548,064 +1,829 0.06% 38,016,287
2021-03-05 2021-03-03 70.526 546,235 -1,463 0.06% 38,524,020
2021-03-04 2021-03-02 69.570 547,698 -3,219 0.06% 38,103,188
2021-03-03 2021-03-01 68.476 550,917 +4,390 0.06% 37,724,741
2021-03-02 2021-02-26 68.203 546,527 -1,464 0.06% 37,274,733
2021-03-01 2021-02-25 70.526 547,991 -29,265 0.06% 38,647,864
2021-02-26 2021-02-24 69.228 577,256 -9,950 0.06% 39,962,282
2021-02-25 2021-02-23 67.383 587,206 +20,485 0.06% 39,567,606
2021-02-24 2021-02-22 70.253 566,721 +17,194 0.06% 39,813,907
2021-02-23 2021-02-19 70.390 549,527 -24,144 0.06% 38,681,084
2021-02-22 2021-02-18 64.239 573,671 +12,804 0.06% 36,852,175
2021-02-19 2021-02-17 65.606 560,867 +22,315 0.06% 36,796,245
2021-02-18 2021-02-16 64.581 538,552 +19,022 0.06% 34,780,180
2021-02-17 2021-02-11 62.941 519,530 +9,219 0.05% 32,699,615
2021-02-16 2021-02-09 62.326 510,311 +1,097 0.05% 31,805,494
2021-02-10 2021-02-08 62.667 509,214 +6,585 0.05% 31,911,120
2021-02-09 2021-02-05 62.326 502,629 +3,293 0.05% 31,326,708
2021-02-08 2021-02-04 62.257 499,336 +6,218 0.05% 31,087,345
2021-02-05 2021-02-03 63.146 493,118 +1,098 0.05% 31,138,322
2021-02-04 2021-02-02 63.829 492,020 -1,098 0.05% 31,405,232
2021-02-03 2021-02-01 63.009 493,118 +2,927 0.05% 31,070,923
2021-02-02 2021-01-29 62.804 490,191 -24,907 0.05% 30,785,997
2021-02-01 2021-01-28 63.966 515,098 +7,682 0.05% 32,948,685
2021-01-29 2021-01-27 65.401 507,416 -3,658 0.05% 33,185,508
2021-01-28 2021-01-26 65.264 511,074 +2,561 0.05% 33,354,892
2021-01-27 2021-01-25 66.221 508,513 +4,389 0.05% 33,674,272
2021-01-26 2021-01-22 66.289 504,124 +13,902 0.05% 33,418,079
2021-01-25 2021-01-21 67.998 490,222 +16,461 0.05% 33,334,063
2021-01-22 2021-01-20 69.160 473,761 +5,488 0.05% 32,765,153
2021-01-21 2021-01-19 70.116 468,273 +5,268 0.05% 32,833,627
2021-01-20 2021-01-18 68.955 463,005 -6,951 0.05% 31,926,347
2021-01-18 2021-01-14 70.458 469,956 +12,438 0.05% 33,112,215
2021-01-15 2021-01-13 71.483 457,518 +585 0.05% 32,704,856
2021-01-14 2021-01-12 71.825 456,933 -8,048 0.05% 32,819,172
2021-01-13 2021-01-11 70.936 464,981 +1,829 0.05% 32,984,123
2021-01-12 2021-01-08 71.825 463,152 -18,291 0.05% 33,265,851
2021-01-11 2021-01-07 69.706 481,443 -1,097 0.05% 33,559,650
2021-01-08 2021-01-06 70.663 482,540 -35,851 0.05% 34,097,790
2021-01-07 2021-01-05 66.426 518,391 -731 0.05% 34,434,683
2021-01-06 2021-01-04 66.153 519,122 -1,098 0.05% 34,341,334
2021-01-05 2020-12-31 66.358 520,220 -33,801 0.05% 34,520,625
2021-01-04 2020-12-29 64.376 554,021 -366 0.06% 35,665,598
2020-12-30 2020-12-28 64.034 554,387 +41,337 0.06% 35,499,726
2020-12-29 2020-12-24 64.991 513,050 +20,486 0.05% 33,343,607
2020-12-28 2020-12-22 65.264 492,564 -2,560 0.05% 32,146,849
2020-12-23 2020-12-21 65.674 495,124 +731 0.05% 32,516,945
2020-12-22 2020-12-18 67.178 494,393 +12,804 0.05% 33,212,243
2020-12-21 2020-12-17 66.563 481,589 -2,195 0.05% 32,055,894
2020-12-18 2020-12-16 65.264 483,784 +6,365 0.05% 31,573,829
2020-12-17 2020-12-15 65.469 477,419 +4,024 0.05% 31,256,301
2020-12-16 2020-12-14 66.494 473,395 +732 0.05% 31,478,127
2020-12-15 2020-12-11 66.016 472,663 +2,195 0.05% 31,203,342
2020-12-14 2020-12-10 65.743 470,468 +4,756 0.05% 30,929,830
2020-12-11 2020-12-09 65.879 465,712 +6,584 0.05% 30,680,811
2020-12-10 2020-12-08 65.811 459,128 +3,846 0.05% 30,215,685
2020-12-09 2020-12-07 65.606 455,282 +5,853 0.05% 29,869,234
2020-12-08 2020-12-04 67.656 449,429 +36 0.05% 30,406,656
2020-12-07 2020-12-03 67.998 449,393 -1,316 0.05% 30,557,777
2020-12-04 2020-12-02 68.408 450,709 -2,927 0.05% 30,832,070
2020-12-02 2020-11-30 67.793 453,636 -10,975 0.05% 30,753,288
2020-12-01 2020-11-27 69.706 464,611 +14,999 0.05% 32,386,352
2020-11-30 2020-11-26 69.570 449,612 +10,792 0.05% 31,279,374
2020-11-27 2020-11-25 68.750 438,820 +14,962 0.05% 30,168,712
2020-11-26 2020-11-24 70.936 423,858 -5,488 0.04% 30,067,001
2020-11-25 2020-11-23 71.962 429,346 +13,902 0.05% 30,896,421
2020-11-24 2020-11-20 71.552 415,444 +8,413 0.04% 29,725,663
2020-11-23 2020-11-19 72.303 407,031 +9,512 0.04% 29,429,679
2020-11-20 2020-11-18 74.353 397,519 -1,829 0.04% 29,556,919
2020-11-19 2020-11-17 75.105 399,348 -16,096 0.04% 29,993,116
2020-11-18 2020-11-16 72.987 415,444 -732 0.04% 30,321,880
2020-11-17 2020-11-13 71.893 416,176 +7,682 0.04% 29,920,245
2020-11-16 2020-11-12 72.713 408,494 -1,463 0.04% 29,702,957
2020-11-13 2020-11-11 74.285 409,957 +366 0.04% 30,453,711
2020-11-12 2020-11-10 70.936 409,591 -23,413 0.04% 29,054,950
2020-11-11 2020-11-09 70.868 433,004 +5,122 0.05% 30,686,195
2020-11-10 2020-11-06 70.663 427,882 -10,609 0.05% 30,235,484
2020-11-09 2020-11-05 70.731 438,491 -4,756 0.05% 31,015,116
2020-11-06 2020-11-04 69.843 443,247 -5,121 0.05% 30,957,728
2020-11-05 2020-11-03 67.246 448,368 +1,829 0.05% 30,151,025
2020-11-04 2020-11-02 65.879 446,539 +8,048 0.05% 29,417,706
2020-11-03 2020-10-30 66.084 438,491 -11,340 0.05% 28,977,408
2020-11-02 2020-10-29 66.973 449,831 -1,830 0.05% 30,126,441
2020-10-30 2020-10-28 66.426 451,661 +3,659 0.05% 30,002,071
2020-10-29 2020-10-27 68.066 448,002 +2,341 0.05% 30,493,808
2020-10-28 2020-10-23 69.023 445,661 +27,436 0.05% 30,760,853
2020-10-27 2020-10-22 70.253 418,225 +732 0.04% 29,381,603
2020-10-23 2020-10-21 70.936 417,493 +366 0.04% 29,615,490
2020-10-22 2020-10-20 71.347 417,127 -512 0.04% 29,760,565
2020-10-21 2020-10-19 71.210 417,639 -366 0.04% 29,740,012
2020-10-20 2020-10-16 70.936 418,005 +366 0.04% 29,651,810
2020-10-19 2020-10-15 70.253 417,639 +2,560 0.04% 29,340,434
2020-10-16 2020-10-14 71.962 415,079 +5,122 0.04% 29,869,745
2020-10-15 2020-10-12 73.397 409,957 +7,316 0.04% 30,089,499
2020-10-14 2020-10-09 72.850 402,641 -987 0.04% 29,332,398
2020-10-12 2020-10-08 72.645 403,628 -366 0.04% 29,321,550
2020-10-09 2020-10-07 72.645 403,994 -732 0.04% 29,348,138
2020-10-08 2020-10-06 72.782 404,726 +403 0.04% 29,456,632
2020-10-07 2020-10-05 72.030 404,323 +3,658 0.04% 29,123,357
2020-10-06 2020-09-30 72.850 400,665 -3,293 0.04% 29,188,447
2020-10-05 2020-09-29 72.577 403,958 +13,902 0.04% 29,317,917
2020-09-29 2020-09-25 73.670 390,056 -5,854 0.04% 28,735,456
2020-09-28 2020-09-24 73.807 395,910 +4,756 0.04% 29,220,834
2020-09-24 2020-09-22 75.584 391,154 -256 0.04% 29,564,823
2020-09-23 2020-09-21 76.540 391,410 -2,451 0.04% 29,958,655
2020-09-22 2020-09-18 78.112 393,861 +18,025 0.04% 30,765,331
2020-09-21 2020-09-17 77.702 375,836 -914 0.04% 29,203,252
2020-09-18 2020-09-16 77.634 376,750 -5,487 0.04% 29,248,525
2020-09-17 2020-09-15 77.429 382,237 +41,337 0.04% 29,596,136
2020-09-16 2020-09-14 77.770 340,900 -7,316 0.04% 26,511,948
2020-09-15 2020-09-11 75.994 348,216 +366 0.04% 26,462,196
2020-09-14 2020-09-10 76.540 347,850 +2,195 0.04% 26,624,558
2020-09-11 2020-09-09 76.199 345,655 +8,304 0.04% 26,338,442
2020-09-10 2020-09-08 78.659 337,351 +2,195 0.04% 26,535,648
2020-09-09 2020-09-07 78.591 335,156 -2,561 0.04% 26,340,088
2020-09-08 2020-09-04 79.547 337,717 -1,829 0.04% 26,864,470
2020-09-07 2020-09-03 79.274 339,546 -30,729 0.04% 26,917,144
2020-09-04 2020-09-02 78.659 370,275 +732 0.04% 29,125,413
2020-09-03 2020-09-01 77.770 369,543 +1,097 0.04% 28,739,527
2020-09-02 2020-08-31 76.814 368,446 +21,583 0.04% 28,301,701
2020-09-01 2020-08-28 78.522 346,863 +17,926 0.04% 27,236,442
2020-08-31 2020-08-27 78.864 328,937 +6,219 0.03% 25,941,251
2020-08-28 2020-08-26 79.001 322,718 +15,401 0.03% 25,494,905
2020-08-27 2020-08-25 80.846 307,317 -732 0.03% 24,845,269
2020-08-26 2020-08-24 81.461 308,049 -4,390 0.03% 25,093,916
2020-08-25 2020-08-21 78.454 312,439 +1,829 0.03% 24,512,043
2020-08-24 2020-08-20 79.001 310,610 +5,122 0.03% 24,538,366
2020-08-20 2020-08-18 82.418 305,488 -732 0.03% 25,177,572
2020-08-19 2020-08-17 82.008 306,220 -12,438 0.03% 25,112,339
2020-08-18 2020-08-14 80.162 318,658 +3,658 0.03% 25,544,371
2020-08-17 2020-08-13 79.821 315,000 +9,512 0.03% 25,143,502
2020-08-14 2020-08-12 80.777 305,488 +365 0.03% 24,676,525
2020-08-13 2020-08-11 81.666 305,123 +3,659 0.03% 24,918,117
2020-08-12 2020-08-10 81.597 301,464 -5,853 0.03% 24,598,700
2020-08-11 2020-08-07 83.033 307,317 -9,512 0.03% 25,517,331
2020-08-10 2020-08-06 82.623 316,829 +6,219 0.03% 26,177,225
2020-08-07 2020-08-05 82.691 310,610 -366 0.03% 25,684,622
2020-08-06 2020-08-04 83.238 310,976 +2,927 0.03% 25,884,903
2020-08-05 2020-08-03 83.443 308,049 -4,390 0.03% 25,704,422
2020-08-04 2020-07-31 80.026 312,439 -2,927 0.03% 25,003,138
2020-08-03 2020-07-30 81.051 315,366 -26,339 0.03% 25,560,652
2020-07-31 2020-07-29 80.162 341,705 -7,316 0.04% 27,391,873
2020-07-30 2020-07-28 78.317 349,021 +5,999 0.04% 27,334,337
2020-07-29 2020-07-27 78.932 343,022 -4,389 0.04% 27,075,491
2020-07-28 2020-07-24 78.044 347,411 +17,645 0.04% 27,113,279
2020-07-27 2020-07-23 80.641 329,766 -13,169 0.03% 26,592,567
2020-07-24 2020-07-22 80.641 342,935 +6,950 0.04% 27,654,524
2020-07-22 2020-07-20 81.666 335,985 -8,779 0.04% 27,438,488
2020-07-21 2020-07-17 75.720 344,764 -26,376 0.04% 26,105,622
2020-07-20 2020-07-16 74.490 371,140 +2,927 0.04% 27,646,276
2020-07-17 2020-07-15 75.174 368,213 +2,195 0.04% 27,679,878
2020-07-16 2020-07-14 76.472 366,018 -6,585 0.04% 27,990,129
2020-07-15 2020-07-13 77.839 372,603 -8,414 0.04% 29,002,968
2020-07-14 2020-07-10 76.472 381,017 +366 0.04% 29,137,133
2020-07-13 2020-07-09 77.224 380,651 +16,462 0.04% 29,395,293
2020-07-10 2020-07-08 78.796 364,189 -2,195 0.04% 28,696,472
2020-07-09 2020-07-07 77.907 366,384 -8,048 0.04% 28,543,927
2020-07-08 2020-07-06 78.249 374,432 +1,463 0.04% 29,298,867
2020-07-07 2020-07-03 76.199 372,969 +4,756 0.04% 28,419,732
2020-07-06 2020-07-02 75.720 368,213 -26,339 0.04% 27,881,187
2020-07-03 2020-06-30 71.347 394,552 -7,683 0.04% 28,149,917
2020-07-02 2020-06-29 70.390 402,235 +5,122 0.04% 28,313,233
2020-06-30 2020-06-26 69.160 397,113 -5,487 0.04% 27,464,203
2020-06-29 2020-06-24 70.390 402,600 -3,293 0.04% 28,338,925
2020-06-26 2020-06-23 70.390 405,893 +366 0.04% 28,570,718
2020-06-24 2020-06-22 71.142 405,527 +12,804 0.04% 28,849,805
2020-06-23 2020-06-19 72.440 392,723 +4,390 0.04% 28,448,841
2020-06-22 2020-06-18 72.713 388,333 -366 0.04% 28,236,984
2020-06-19 2020-06-17 73.533 388,699 -732 0.04% 28,582,359
2020-06-18 2020-06-16 72.987 389,431 -5,121 0.04% 28,423,277
2020-06-17 2020-06-15 72.167 394,552 +3,292 0.04% 28,473,480
2020-06-16 2020-06-12 73.123 391,260 -3,292 0.04% 28,610,247
2020-06-15 2020-06-11 72.645 394,552 +19,022 0.04% 28,662,224
2020-06-12 2020-06-10 74.900 375,530 -14,633 0.04% 28,127,269
2020-06-11 2020-06-09 74.490 390,163 -3,292 0.04% 29,063,302
2020-06-10 2020-06-08 74.080 393,455 +16,096 0.04% 29,147,192
2020-06-09 2020-06-05 75.789 377,359 +2,195 0.04% 28,599,513
2020-06-08 2020-06-04 75.994 375,164 +1,098 0.04% 28,510,072
2020-06-05 2020-06-03 76.404 374,066 +1,097 0.04% 28,580,013
2020-06-04 2020-06-02 76.540 372,969 +19,388 0.04% 28,547,175
2020-06-03 2020-06-01 83.460 353,581 +2,561 0.04% 29,510,034
2020-06-02 2020-05-29 82.396 351,020 +6,669 0.04% 28,922,615
2020-06-01 2020-05-28 80.338 344,351 -3,171 0.04% 27,664,399
2020-05-29 2020-05-27 79.344 347,522 +9,864 0.04% 27,573,861
2020-05-28 2020-05-26 79.628 337,658 +352 0.04% 26,887,063
2020-05-27 2020-05-25 79.202 337,306 -2,818 0.04% 26,715,403
2020-05-26 2020-05-22 78.918 340,124 -12,330 0.04% 26,842,041
2020-05-25 2020-05-21 81.544 352,454 +3,875 0.04% 28,740,607
2020-05-22 2020-05-20 82.254 348,579 +9,864 0.04% 28,672,009
2020-05-21 2020-05-19 82.325 338,715 +1,409 0.04% 27,884,694
2020-05-20 2020-05-18 82.396 337,306 +352 0.04% 27,792,637
2020-05-19 2020-05-15 81.473 336,954 +352 0.04% 27,452,758
2020-05-18 2020-05-14 81.544 336,602 +7,750 0.04% 27,447,968
2020-05-15 2020-05-13 84.099 328,852 +705 0.04% 27,656,187
2020-05-14 2020-05-12 83.957 328,147 +10,567 0.04% 27,550,320
2020-05-13 2020-05-11 85.944 317,580 -9,863 0.03% 27,294,224
2020-05-12 2020-05-08 84.525 327,443 +5,284 0.04% 27,677,123
2020-05-11 2020-05-07 83.460 322,159 -3,170 0.04% 26,887,539
2020-05-08 2020-05-06 82.751 325,329 +10,568 0.04% 26,921,224
2020-05-07 2020-05-05 84.809 314,761 +2,113 0.03% 26,694,531
2020-05-05 2020-04-29 86.583 312,648 -1,761 0.03% 27,070,044
2020-05-04 2020-04-28 84.809 314,409 +1,761 0.03% 26,664,678
2020-04-29 2020-04-27 83.673 312,648 -352 0.03% 26,160,313
2020-04-28 2020-04-24 82.609 313,000 +1,409 0.03% 25,856,563
2020-04-27 2020-04-23 83.389 311,591 -3,875 0.03% 25,983,416
2020-04-24 2020-04-22 84.312 315,466 -1,057 0.03% 26,597,601
2020-04-23 2020-04-21 83.531 316,523 -2,113 0.03% 26,439,620
2020-04-22 2020-04-20 83.460 318,636 -5,284 0.03% 26,593,508
2020-04-21 2020-04-17 81.544 323,920 -12,329 0.04% 26,413,823
2020-04-20 2020-04-16 80.906 336,249 +17,613 0.04% 27,204,411
2020-04-17 2020-04-15 81.899 318,636 +3,875 0.03% 26,096,011
2020-04-16 2020-04-14 83.744 314,761 +2,818 0.03% 26,359,453
2020-04-15 2020-04-09 81.615 311,943 -3,875 0.03% 25,459,306
2020-04-14 2020-04-08 80.764 315,818 +3,522 0.03% 25,506,602
2020-04-09 2020-04-07 82.041 312,296 -3,522 0.03% 25,621,097
2020-04-08 2020-04-06 78.067 315,818 -1,762 0.03% 24,654,888
2020-04-07 2020-04-03 76.293 317,580 -4,227 0.03% 24,228,977
2020-04-06 2020-04-02 75.654 321,807 +4,791 0.04% 24,345,918
2020-04-02 2020-03-31 76.434 317,016 +1,057 0.03% 24,230,945
2020-04-01 2020-03-30 75.228 315,959 +3,523 0.03% 23,768,954
2020-03-31 2020-03-27 75.867 312,436 -3,523 0.03% 23,703,487
2020-03-30 2020-03-26 74.873 315,959 -2,114 0.03% 23,656,836
2020-03-27 2020-03-25 75.654 318,073 -4,579 0.03% 24,063,427
2020-03-25 2020-03-23 70.189 322,652 +9,159 0.04% 22,646,658
2020-03-24 2020-03-20 71.679 313,493 -45,442 0.03% 22,471,015
2020-03-23 2020-03-19 65.363 358,935 +2,113 0.04% 23,461,129
2020-03-20 2020-03-18 68.841 356,822 +39,102 0.04% 24,563,872
2020-03-19 2020-03-17 70.970 317,720 -32,056 0.03% 22,548,519
2020-03-18 2020-03-16 72.318 349,776 +30,647 0.04% 25,295,173
2020-03-17 2020-03-13 76.009 319,129 -10,216 0.03% 24,256,560
2020-03-16 2020-03-12 76.505 329,345 -9,863 0.04% 25,196,679
2020-03-13 2020-03-11 79.202 339,208 -2,924 0.04% 26,866,046
2020-03-12 2020-03-10 79.628 342,132 -6,341 0.04% 27,243,319
2020-03-11 2020-03-09 78.280 348,473 +14,443 0.04% 27,278,351
2020-03-10 2020-03-06 81.544 334,030 +18,036 0.04% 27,238,236
2020-03-09 2020-03-05 83.035 315,994 +3,522 0.03% 26,238,450
2020-03-06 2020-03-04 82.751 312,472 +705 0.03% 25,857,297
2020-03-05 2020-03-03 82.680 311,767 +20,431 0.03% 25,776,832
2020-03-04 2020-03-02 85.519 291,336 +5,988 0.03% 24,914,643
2020-03-03 2020-02-28 81.118 285,348 -5,988 0.03% 23,146,991
2020-03-02 2020-02-27 83.106 291,336 -15,147 0.03% 24,211,657
2020-02-28 2020-02-26 78.776 306,483 -29,238 0.03% 24,143,645
2020-02-27 2020-02-25 77.712 335,721 -3,875 0.04% 26,089,521
2020-02-26 2020-02-24 78.776 339,596 +30,647 0.04% 26,752,170
2020-02-25 2020-02-21 80.125 308,949 +6,804 0.03% 24,754,503
2020-02-24 2020-02-20 79.557 302,145 +25,363 0.03% 24,037,788
2020-02-21 2020-02-19 80.196 276,782 -15,852 0.03% 22,196,769
2020-02-20 2020-02-18 79.415 292,634 +19,022 0.03% 23,239,584
2020-02-18 2020-02-14 80.622 273,612 -2,465 0.03% 22,059,057
2020-02-17 2020-02-13 80.835 276,077 -4,932 0.03% 22,316,569
2020-02-14 2020-02-12 79.557 281,009 -10,568 0.03% 22,356,268
2020-02-13 2020-02-11 79.344 291,577 +12,329 0.03% 23,134,949
2020-02-12 2020-02-10 78.776 279,248 -48,260 0.03% 21,998,168
2020-02-11 2020-02-07 75.867 327,508 +8,102 0.04% 24,846,950
2020-02-10 2020-02-06 75.512 319,406 -30,999 0.03% 24,118,937
2020-02-07 2020-02-05 74.163 350,405 +352 0.04% 25,987,234
2020-02-06 2020-02-04 73.596 350,053 -15,851 0.04% 25,762,383
2020-02-05 2020-02-03 71.041 365,904 +1,409 0.04% 25,994,095
2020-02-04 2020-01-31 71.112 364,495 +8,806 0.04% 25,919,867
2020-02-03 2020-01-30 72.389 355,689 -1,056 0.04% 25,748,034
2020-01-31 2020-01-29 75.299 356,745 -9,864 0.04% 26,862,520
2020-01-30 2020-01-24 77.712 366,609 +25,011 0.04% 28,489,886
2020-01-29 2020-01-22 79.628 341,598 +6,693 0.04% 27,200,798
2020-01-23 2020-01-21 77.641 334,905 +59,567 0.04% 26,002,339
2020-01-22 2020-01-20 81.331 275,338 +5,989 0.03% 22,393,617
2020-01-21 2020-01-17 81.828 269,349 -57,771 0.03% 22,040,333
2020-01-20 2020-01-16 80.196 327,120 +39,805 0.04% 26,233,668
2020-01-17 2020-01-15 81.473 287,315 -9,863 0.03% 23,408,504
2020-01-16 2020-01-14 81.686 297,178 -4,438 0.03% 24,275,347
2020-01-15 2020-01-13 80.906 301,616 -6,693 0.03% 24,402,409
2020-01-14 2020-01-10 81.189 308,309 +8,454 0.03% 25,031,432
2020-01-13 2020-01-09 81.118 299,855 +12,329 0.03% 24,323,776
2020-01-10 2020-01-08 80.409 287,526 -3,523 0.03% 23,119,610
2020-01-09 2020-01-07 80.906 291,049 +21,876 0.03% 23,547,480
2020-01-08 2020-01-06 82.041 269,173 +2,818 0.03% 22,083,240
2020-01-07 2020-01-03 83.177 266,355 -1,057 0.03% 22,154,499
2020-01-06 2020-01-02 86.512 267,412 +353 0.03% 23,134,391
2020-01-03 2019-12-31 80.622 267,059 +17,401 0.03% 21,530,743
2020-01-02 2019-12-27 79.699 249,658 -1,409 0.03% 19,897,509
2019-12-30 2019-12-24 76.505 251,067 +3,523 0.03% 19,207,988
2019-12-27 2019-12-20 75.157 247,544 +1,198 0.03% 18,604,664
2019-12-23 2019-12-19 74.944 246,346 +2,113 0.03% 18,462,177
2019-12-20 2019-12-18 75.938 244,233 -1,515 0.03% 18,546,484
2019-12-18 2019-12-16 75.441 245,748 -26,419 0.03% 18,539,445
2019-12-16 2019-12-12 75.015 272,167 +3,875 0.03% 20,416,624
2019-12-12 2019-12-10 73.170 268,292 -6,341 0.03% 19,630,884
2019-12-11 2019-12-09 73.454 274,633 -3,875 0.03% 20,172,817
2019-12-10 2019-12-06 73.667 278,508 +5,636 0.03% 20,516,747
2019-12-09 2019-12-05 71.679 272,872 -3,170 0.03% 19,559,323
2019-12-06 2019-12-04 70.118 276,042 +916 0.03% 19,355,553
2019-12-05 2019-12-03 71.325 275,126 +4,227 0.03% 19,623,260
2019-12-04 2019-12-02 72.105 270,899 -3,523 0.03% 19,533,253
2019-12-03 2019-11-29 71.041 274,422 +1,409 0.03% 19,495,145
2019-12-02 2019-11-28 73.241 273,013 -13,738 0.03% 19,995,695
2019-11-29 2019-11-27 72.673 286,751 -42,624 0.03% 20,839,072
2019-11-28 2019-11-26 73.738 329,375 +12,682 0.04% 24,287,323
2019-11-27 2019-11-25 73.525 316,693 +16,204 0.03% 23,284,756
2019-11-26 2019-11-22 71.183 300,489 -2,818 0.03% 21,389,616
2019-11-25 2019-11-21 69.976 303,307 +2,818 0.03% 21,224,273
2019-11-22 2019-11-20 70.118 300,489 -14,232 0.03% 21,069,731
2019-11-21 2019-11-19 70.047 314,721 -24,376 0.03% 22,045,317
2019-11-20 2019-11-18 67.918 339,097 -1,409 0.04% 23,030,818
2019-11-19 2019-11-15 67.350 340,506 -5,284 0.04% 22,933,189
2019-11-15 2019-11-13 67.421 345,790 +3,170 0.04% 23,313,609
2019-11-14 2019-11-12 68.557 342,620 +352 0.04% 23,488,934
2019-11-13 2019-11-11 68.202 342,268 -7,327 0.04% 23,343,349
2019-11-12 2019-11-08 69.976 349,595 -8,102 0.04% 24,463,331
2019-11-11 2019-11-07 70.402 357,697 -7,397 0.04% 25,182,593
2019-11-08 2019-11-06 70.118 365,094 -16,028 0.04% 25,599,714
2019-11-07 2019-11-05 70.544 381,122 -10,216 0.04% 26,885,856
2019-11-06 2019-11-04 69.692 391,338 -11,378 0.04% 27,273,255
2019-11-05 2019-11-01 68.060 402,716 +50,022 0.04% 27,408,859
2019-11-04 2019-10-31 66.641 352,694 -8,103 0.04% 23,503,749
2019-11-01 2019-10-30 66.002 360,797 +2,114 0.04% 23,813,286
2019-10-31 2019-10-29 65.931 358,683 +17,261 0.04% 23,648,303
2019-10-30 2019-10-28 66.499 341,422 +21,136 0.04% 22,704,114
2019-10-29 2019-10-25 67.137 320,286 -9,159 0.03% 21,503,174
2019-10-28 2019-10-24 66.783 329,445 -90,954 0.04% 22,001,182
2019-10-25 2019-10-23 66.925 420,399 -35,227 0.05% 28,134,995
2019-10-24 2019-10-22 65.718 455,626 +102,861 0.05% 29,942,838
2019-10-23 2019-10-21 66.357 352,765 +14,091 0.04% 23,408,338
2019-10-22 2019-10-18 67.492 338,674 +43,328 0.04% 22,857,875
2019-10-21 2019-10-17 67.847 295,346 +1,761 0.03% 20,038,373
2019-10-18 2019-10-16 66.499 293,585 +3,875 0.03% 19,523,017
2019-10-17 2019-10-15 66.499 289,710 +1,409 0.03% 19,265,334
2019-10-16 2019-10-14 67.918 288,301 +3,523 0.03% 19,580,851
2019-10-15 2019-10-11 67.776 284,778 +7,045 0.03% 19,301,154
2019-10-14 2019-10-10 65.221 277,733 +4,932 0.03% 18,114,088
2019-10-11 2019-10-09 65.221 272,801 +3,170 0.03% 17,792,417
2019-10-10 2019-10-08 66.002 269,631 -5,284 0.03% 17,796,158
2019-10-09 2019-10-04 65.576 274,915 +2,466 0.03% 18,027,848
2019-10-08 2019-10-03 65.292 272,449 +6,693 0.03% 17,788,794
2019-10-04 2019-10-02 65.150 265,756 +2,924 0.03% 17,314,072
2019-10-03 2019-09-30 66.073 262,832 -7,046 0.03% 17,366,064
2019-10-02 2019-09-27 66.428 269,878 +10,921 0.03% 17,927,379
2019-09-30 2019-09-26 67.279 258,957 -11,977 0.03% 17,422,459
2019-09-27 2019-09-25 64.937 270,934 +1,409 0.03% 17,593,736
2019-09-26 2019-09-24 65.221 269,525 -2,114 0.03% 17,578,752
2019-09-25 2019-09-23 65.363 271,639 +4,016 0.03% 17,755,186
2019-09-24 2019-09-20 66.073 267,623 -10,568 0.03% 17,682,619
2019-09-23 2019-09-19 65.292 278,191 +11,026 0.03% 18,163,702
2019-09-20 2019-09-18 66.002 267,165 +2,818 0.03% 17,633,397
2019-09-19 2019-09-17 66.783 264,347 +4,227 0.03% 17,653,771
2019-09-17 2019-09-13 68.415 260,120 -4,403 0.03% 17,796,076
2019-09-13 2019-09-11 67.421 264,523 +1,409 0.03% 17,834,483
2019-09-12 2019-09-10 68.060 263,114 -8,349 0.03% 17,907,544
2019-09-11 2019-09-09 67.563 271,463 -493 0.03% 18,340,918
2019-09-10 2019-09-06 66.995 271,956 +1,057 0.03% 18,219,821
2019-09-09 2019-09-05 67.634 270,899 -12,329 0.03% 18,322,038
2019-09-06 2019-09-04 65.505 283,228 +9,863 0.03% 18,552,881
2019-09-05 2019-09-03 64.512 273,365 -1,057 0.03% 17,635,195
2019-09-04 2019-09-02 64.512 274,422 -352 0.03% 17,703,384
2019-09-03 2019-08-30 62.666 274,774 +106 0.03% 17,219,075
2019-09-02 2019-08-29 62.879 274,668 -1,057 0.03% 17,270,911
2019-08-28 2019-08-26 63.092 275,725 -2,466 0.03% 17,396,079
2019-08-27 2019-08-23 63.234 278,191 -29,942 0.03% 17,591,151
2019-08-26 2019-08-22 62.240 308,133 +26,772 0.03% 19,178,352
2019-08-23 2019-08-21 63.305 281,361 +3,170 0.03% 17,811,571
2019-08-22 2019-08-20 63.518 278,191 +705 0.03% 17,670,123
2019-08-21 2019-08-19 62.950 277,486 -4,932 0.03% 17,467,798
2019-08-20 2019-08-16 62.524 282,418 -36,847 0.03% 17,658,010
2019-08-19 2019-08-15 61.034 319,265 -9,511 0.03% 19,486,024
2019-08-16 2019-08-14 60.892 328,776 +1,409 0.04% 20,019,852
2019-08-15 2019-08-13 60.750 327,367 +22,545 0.04% 19,887,589
2019-08-14 2019-08-12 62.099 304,822 -16,204 0.03% 18,929,007
2019-08-13 2019-08-09 61.460 321,026 +5,636 0.04% 19,730,204
2019-08-12 2019-08-08 61.886 315,390 -15,499 0.03% 19,518,115
2019-08-09 2019-08-07 61.531 330,889 +6,939 0.04% 20,359,865
2019-08-08 2019-08-06 61.531 323,950 -8,806 0.04% 19,932,903
2019-08-07 2019-08-05 60.395 332,756 -43,540 0.04% 20,096,893
2019-08-06 2019-08-02 62.382 376,296 +2,114 0.04% 23,474,262
2019-08-05 2019-08-01 63.660 374,182 +352 0.04% 23,820,387
2019-08-02 2019-07-31 64.937 373,830 -106 0.04% 24,275,530
2019-08-01 2019-07-30 66.215 373,936 -70 0.04% 24,760,100
2019-07-31 2019-07-29 66.712 374,006 -1,409 0.04% 24,950,537
2019-07-30 2019-07-26 66.712 375,415 -494 0.04% 25,044,533
2019-07-29 2019-07-25 66.428 375,909 +8,983 0.04% 24,970,776
2019-07-26 2019-07-24 66.783 366,926 +705 0.04% 24,504,259
2019-07-25 2019-07-23 66.995 366,221 +21,171 0.04% 24,535,150
2019-07-23 2019-07-19 68.131 345,050 -8,102 0.04% 23,508,598
2019-07-22 2019-07-18 67.492 353,152 +16,908 0.04% 23,835,028
2019-07-19 2019-07-17 68.628 336,244 -2,818 0.04% 23,075,679
2019-07-18 2019-07-16 68.131 339,062 +9,511 0.04% 23,100,630
2019-07-17 2019-07-15 68.912 329,551 -17,613 0.04% 22,709,906
2019-07-16 2019-07-12 67.208 347,164 +10,216 0.04% 23,332,331
2019-07-15 2019-07-11 68.060 336,948 +8,806 0.04% 22,932,688
2019-07-12 2019-07-10 67.989 328,142 +109,906 0.04% 22,310,063
2019-07-11 2019-07-09 68.344 218,236 +6,341 0.02% 14,915,099
2019-07-10 2019-07-08 68.486 211,895 +7,045 0.02% 14,511,807
2019-07-09 2019-07-05 70.473 204,850 +15,852 0.02% 14,436,393
2019-07-05 2019-07-03 70.473 188,998 -1,409 0.02% 13,319,255
2019-07-04 2019-07-02 69.763 190,407 +45,794 0.02% 13,283,420
2019-07-02 2019-06-27 69.834 144,613 -352 0.02% 10,098,943
2019-06-28 2019-06-26 68.699 144,965 -8,102 0.02% 9,958,914
2019-06-27 2019-06-25 66.995 153,067 +3,522 0.02% 10,254,796
2019-06-24 2019-06-20 68.628 149,545 -704 0.02% 10,262,941
2019-06-21 2019-06-19 67.989 150,249 +1,057 0.02% 10,215,287
2019-06-20 2019-06-18 66.641 149,192 +1,056 0.02% 9,942,248
2019-06-19 2019-06-17 66.428 148,136 -3,522 0.02% 9,840,336
2019-06-17 2019-06-13 66.286 151,658 -352 0.02% 10,052,768
2019-06-14 2019-06-12 67.066 152,010 -9,142 0.02% 10,194,770
2019-06-13 2019-06-11 66.854 161,152 -52,135 0.02% 10,773,581
2019-06-12 2019-06-10 63.802 213,287 -34,874 0.02% 13,608,102
2019-06-11 2019-06-06 62.453 248,161 +8,806 0.03% 15,498,500
2019-06-10 2019-06-05 62.028 239,355 +353 0.03% 14,846,614
2019-06-06 2019-06-04 61.815 239,002 +1,409 0.03% 14,773,832
2019-06-05 2019-06-03 63.376 237,593 +37,692 0.03% 15,057,698
2019-06-04 2019-05-31 67.858 199,901 +3,170 0.02% 13,564,802
2019-06-03 2019-05-30 68.450 196,731 +6,236 0.02% 13,466,284
2019-05-31 2019-05-29 67.561 190,495 +1,012 0.02% 12,870,085
2019-05-30 2019-05-28 67.191 189,483 -19,573 0.02% 12,731,529
2019-05-27 2019-05-23 66.080 209,056 -1,013 0.02% 13,814,352
2019-05-24 2019-05-22 66.895 210,069 -3,037 0.02% 14,052,472
2019-05-22 2019-05-20 66.524 213,106 +1,688 0.02% 14,176,696
2019-05-21 2019-05-17 66.598 211,418 +7,086 0.02% 14,080,065
2019-05-17 2019-05-15 67.487 204,332 -337 0.02% 13,789,794
2019-05-16 2019-05-14 67.043 204,669 -675 0.02% 13,721,565
2019-05-15 2019-05-10 68.006 205,344 +3,712 0.02% 13,964,575
2019-05-14 2019-05-09 67.339 201,632 +17,549 0.02% 13,577,705
2019-05-10 2019-05-08 69.561 184,083 +40,834 0.02% 12,805,080
2019-05-09 2019-05-07 71.636 143,249 -26,323 0.02% 10,261,742
2019-05-08 2019-05-06 70.228 169,572 +26,998 0.02% 11,908,731
2019-05-07 2019-05-03 72.006 142,574 -7,762 0.02% 10,266,197
2019-05-06 2019-05-02 70.673 150,336 +11,811 0.02% 10,624,644
2019-05-03 2019-04-30 70.895 138,525 +1,013 0.02% 9,820,715
2019-05-02 2019-04-29 72.525 137,512 -17,211 0.02% 9,973,011
2019-04-30 2019-04-26 70.969 154,723 +2,700 0.02% 10,980,532
2019-04-29 2019-04-25 69.784 152,023 +17,548 0.02% 10,608,726
2019-04-26 2019-04-24 71.562 134,475 +1,350 0.02% 9,623,248
2019-04-25 2019-04-23 71.710 133,125 +3,712 0.02% 9,546,364
2019-04-24 2019-04-18 73.710 129,413 +1,687 0.01% 9,539,025
2019-04-23 2019-04-17 74.969 127,726 -4,049 0.01% 9,575,530
2019-04-18 2019-04-16 74.747 131,775 +2,025 0.02% 9,849,795
2019-04-17 2019-04-15 74.377 129,750 +2,024 0.01% 9,650,373
2019-04-16 2019-04-12 73.784 127,726 +2,363 0.01% 9,424,139
2019-04-12 2019-04-10 77.118 125,363 +675 0.01% 9,667,699
2019-04-11 2019-04-09 76.895 124,688 +3,037 0.01% 9,587,934
2019-04-10 2019-04-08 77.192 121,651 -3,712 0.01% 9,390,450
2019-04-08 2019-04-03 74.229 125,363 -675 0.01% 9,305,509
2019-04-04 2019-04-02 73.191 126,038 -338 0.01% 9,224,896
2019-04-03 2019-04-01 72.747 126,376 -1,012 0.01% 9,193,462
2019-04-02 2019-03-29 71.043 127,388 -31,047 0.01% 9,050,032
2019-04-01 2019-03-28 69.858 158,435 -2,700 0.02% 11,067,915
2019-03-29 2019-03-27 68.895 161,135 -675 0.02% 11,101,351
2019-03-28 2019-03-26 66.895 161,810 +675 0.02% 10,824,208
2019-03-27 2019-03-25 65.783 161,135 -675 0.02% 10,600,000
2019-03-26 2019-03-22 67.561 161,810 +4,387 0.02% 10,932,090
2019-03-25 2019-03-21 68.080 157,423 -675 0.02% 10,717,333
2019-03-22 2019-03-20 65.339 158,098 -3,037 0.02% 10,329,944
2019-03-21 2019-03-19 64.746 161,135 -2,025 0.02% 10,432,883
2019-03-20 2019-03-18 64.154 163,160 +7,424 0.02% 10,467,298
2019-03-14 2019-03-12 65.857 155,736 -3,712 0.02% 10,256,373
2019-03-13 2019-03-11 64.376 159,448 +1,350 0.02% 10,264,596
2019-03-12 2019-03-08 64.154 158,098 +2,700 0.02% 10,142,553
2019-03-11 2019-03-07 67.117 155,398 +881 0.02% 10,429,816
2019-03-08 2019-03-06 68.969 154,517 -4,724 0.02% 10,656,853
2019-03-07 2019-03-05 68.302 159,241 -3,393 0.02% 10,876,492
2019-03-06 2019-03-04 68.969 162,634 +31,723 0.02% 11,216,672
2019-03-05 2019-03-01 68.154 130,911 +5,062 0.01% 8,922,098
2019-03-01 2019-02-27 67.339 125,849 -29,360 0.01% 8,474,550
2019-02-28 2019-02-26 67.413 155,209 -1,013 0.02% 10,463,122
2019-02-25 2019-02-21 67.709 156,222 -5,062 0.02% 10,577,704
2019-02-22 2019-02-20 66.006 161,284 -5,737 0.02% 10,645,646
2019-02-21 2019-02-19 65.487 167,021 -3,374 0.02% 10,937,709
2019-02-20 2019-02-18 65.932 170,395 -6,750 0.02% 11,234,400
2019-02-19 2019-02-15 62.820 177,145 -2,700 0.02% 11,128,273
2019-02-18 2019-02-14 65.265 179,845 -337 0.02% 11,737,546
2019-02-15 2019-02-13 65.561 180,182 +2,362 0.02% 11,812,932
2019-02-14 2019-02-12 63.116 177,820 -337 0.02% 11,223,368
2019-02-13 2019-02-11 63.042 178,157 -1,688 0.02% 11,231,441
2019-02-11 2019-02-04 62.450 179,845 -2,362 0.02% 11,231,272
2019-02-08 2019-01-31 62.820 182,207 -4,050 0.02% 11,446,268
2019-02-01 2019-01-30 61.042 186,257 -4,049 0.02% 11,369,538
2019-01-31 2019-01-29 61.264 190,306 -1,350 0.02% 11,658,992
2019-01-30 2019-01-28 60.598 191,656 -8,774 0.02% 11,613,917
2019-01-29 2019-01-25 59.338 200,430 -5,737 0.02% 11,893,187
2019-01-28 2019-01-24 58.375 206,167 -1,350 0.02% 12,035,063
2019-01-24 2019-01-22 57.931 207,517 -1,013 0.02% 12,021,632
2019-01-23 2019-01-21 59.338 208,530 +2,025 0.02% 12,373,828
2019-01-22 2019-01-18 58.598 206,505 -1,687 0.02% 12,100,688
2019-01-21 2019-01-17 58.153 208,192 -13,499 0.02% 12,107,005
2019-01-18 2019-01-16 57.116 221,691 -2,700 0.03% 12,662,092
2019-01-17 2019-01-15 57.635 224,391 -10,461 0.03% 12,932,665
2019-01-16 2019-01-14 56.597 234,852 -6,750 0.03% 13,292,009
2019-01-15 2019-01-11 56.153 241,602 +12,149 0.03% 13,566,654
2019-01-14 2019-01-10 57.264 229,453 -7,424 0.03% 13,139,422
2019-01-11 2019-01-09 56.227 236,877 +1,687 0.03% 13,318,879
2019-01-10 2019-01-08 54.523 235,190 -3,712 0.03% 12,823,296
2019-01-09 2019-01-07 54.079 238,902 -2,025 0.03% 12,919,499
2019-01-08 2019-01-04 52.893 240,927 +675 0.03% 12,743,441
2019-01-07 2019-01-03 52.893 240,252 -16,874 0.03% 12,707,738
2019-01-04 2019-01-02 54.523 257,126 +7,087 0.03% 14,019,316
2019-01-03 2018-12-31 56.301 250,039 -8,774 0.03% 14,077,462
2019-01-02 2018-12-27 56.449 258,813 -7,087 0.03% 14,609,793
2018-12-28 2018-12-24 56.523 265,900 +1,384 0.03% 15,029,547
2018-12-27 2018-12-20 56.153 264,516 +6,749 0.03% 14,853,341
2018-12-21 2018-12-19 58.005 257,767 +7,425 0.03% 14,951,752
2018-12-20 2018-12-18 58.375 250,342 +3,374 0.03% 14,613,793
2018-12-19 2018-12-17 59.783 246,968 +675 0.03% 14,764,449
2018-12-18 2018-12-14 59.783 246,293 -55,345 0.03% 14,724,095
2018-12-17 2018-12-13 60.227 301,638 +18,223 0.03% 18,166,849
2018-12-14 2018-12-12 57.635 283,415 +17,211 0.03% 16,334,485
2018-12-13 2018-12-11 57.635 266,204 +3,375 0.03% 15,342,537
2018-12-12 2018-12-10 57.931 262,829 +20,248 0.03% 15,225,903
2018-12-11 2018-12-07 57.190 242,581 +7,762 0.03% 13,873,214
2018-12-10 2018-12-06 58.449 234,819 +11,474 0.03% 13,725,028
2018-12-07 2018-12-05 59.190 223,345 +27,673 0.03% 13,219,835
2018-12-06 2018-12-04 61.339 195,672 +5,400 0.02% 12,002,232
2018-12-05 2018-12-03 62.672 190,272 -7,425 0.02% 11,924,722
2018-12-04 2018-11-30 60.524 197,697 -6,074 0.02% 11,965,343
2018-12-03 2018-11-29 60.005 203,771 +7,424 0.02% 12,227,295
2018-11-30 2018-11-28 60.005 196,347 +1,350 0.02% 11,781,818
2018-11-29 2018-11-27 60.005 194,997 -16,874 0.02% 11,700,811
2018-11-28 2018-11-26 59.487 211,871 -16,198 0.02% 12,603,468
2018-11-27 2018-11-23 58.227 228,069 -3,038 0.03% 13,279,809
2018-11-26 2018-11-22 59.116 231,107 -22,610 0.03% 13,662,149
2018-11-23 2018-11-21 59.338 253,717 +33,410 0.03% 15,055,150
2018-11-22 2018-11-20 59.635 220,307 -37,122 0.03% 13,137,937
2018-11-21 2018-11-19 59.042 257,429 +43,534 0.03% 15,199,133
2018-11-20 2018-11-16 59.931 213,895 +46,571 0.02% 12,818,942
2018-11-19 2018-11-15 63.709 167,324 -3,375 0.02% 10,660,061
2018-11-16 2018-11-14 62.302 170,699 -7,762 0.02% 10,634,816
2018-11-15 2018-11-13 62.376 178,461 +16,874 0.02% 11,131,621
2018-11-13 2018-11-09 61.487 161,587 +12,486 0.02% 9,935,450
2018-11-12 2018-11-08 63.413 149,101 +2,025 0.02% 9,454,909
2018-11-09 2018-11-07 63.265 147,076 +3,037 0.02% 9,304,707
2018-11-08 2018-11-06 64.228 144,039 -12,824 0.02% 9,251,288
2018-11-07 2018-11-05 63.116 156,863 +15,524 0.02% 9,900,637
2018-11-06 2018-11-02 65.117 141,339 -9,112 0.02% 9,203,519
2018-11-05 2018-11-01 63.413 150,451 -27,672 0.02% 9,540,516
2018-11-02 2018-10-31 60.005 178,123 -23,286 0.02% 10,688,285
2018-11-01 2018-10-30 56.523 201,409 +2,025 0.02% 11,384,302
2018-10-31 2018-10-29 58.375 199,384 -3,712 0.02% 11,639,104
2018-10-30 2018-10-26 57.116 203,096 +2,699 0.02% 11,600,021
2018-10-29 2018-10-25 57.486 200,397 +31,723 0.02% 11,520,092
2018-10-26 2018-10-24 58.746 168,674 -2,700 0.02% 9,908,875
2018-10-25 2018-10-23 60.820 171,374 +8,437 0.02% 10,422,961
2018-10-24 2018-10-22 64.005 162,937 +1,687 0.02% 10,428,851
2018-10-23 2018-10-19 63.487 161,250 -19,573 0.02% 10,237,256
2018-10-22 2018-10-18 62.672 180,823 +14,511 0.02% 11,332,534
2018-10-19 2018-10-16 64.524 166,312 +17,886 0.02% 10,731,113
2018-10-18 2018-10-15 65.117 148,426 +337 0.02% 9,665,000
2018-10-16 2018-10-12 66.450 148,089 -4,049 0.02% 9,840,525
2018-10-15 2018-10-11 63.116 152,138 -7,087 0.02% 9,602,411
2018-10-12 2018-10-10 65.709 159,225 +12,824 0.02% 10,462,558
2018-10-11 2018-10-09 65.265 146,401 +2,362 0.02% 9,554,830
2018-10-09 2018-10-05 66.598 144,039 -675 0.02% 9,592,743
2018-10-08 2018-10-04 65.709 144,714 +3,375 0.02% 9,509,051
2018-10-05 2018-10-03 67.709 141,339 -4,050 0.02% 9,569,984
2018-10-04 2018-10-02 66.672 145,389 +2,025 0.02% 9,693,421
2018-10-03 2018-09-28 70.006 143,364 +1,350 0.02% 10,036,330
2018-10-02 2018-09-27 70.673 142,014 +2,700 0.02% 10,036,506
2018-09-28 2018-09-26 69.265 139,314 -675 0.02% 9,649,602
2018-09-27 2018-09-24 68.154 139,989 -338 0.02% 9,540,799
2018-09-26 2018-09-21 71.265 140,327 -5,737 0.02% 10,000,445
2018-09-24 2018-09-20 69.561 146,064 -36,109 0.02% 10,160,423
2018-09-21 2018-09-19 68.450 182,173 -338 0.02% 12,469,786
2018-09-20 2018-09-18 67.117 182,511 +4,050 0.02% 12,249,553
2018-09-19 2018-09-17 63.857 178,461 -5,400 0.02% 11,396,030
2018-09-18 2018-09-14 63.709 183,861 -337 0.02% 11,713,619
2018-09-17 2018-09-13 63.191 184,198 +675 0.02% 11,639,570
2018-09-13 2018-09-11 61.857 183,523 -2,700 0.02% 11,352,199
2018-09-12 2018-09-10 64.376 186,223 -2,025 0.02% 11,988,259
2018-09-11 2018-09-07 69.191 188,248 +1,350 0.02% 13,025,076
2018-09-10 2018-09-06 69.561 186,898 +4,725 0.02% 13,000,895
2018-09-07 2018-09-05 69.265 182,173 +13,499 0.02% 12,618,236
2018-09-06 2018-09-04 71.413 168,674 +337 0.02% 12,045,593
2018-09-05 2018-09-03 71.710 168,337 -4,049 0.02% 12,071,409
2018-09-04 2018-08-31 70.821 172,386 -21,261 0.02% 12,208,517
2018-09-03 2018-08-30 72.228 193,647 +337 0.02% 13,986,801
2018-08-31 2018-08-29 73.414 193,310 +2,700 0.02% 14,191,588
2018-08-30 2018-08-28 72.302 190,610 -337 0.02% 13,781,564
2018-08-29 2018-08-27 73.710 190,947 -3,375 0.02% 14,074,693
2018-08-28 2018-08-24 72.080 194,322 +337 0.02% 14,006,764
2018-08-27 2018-08-23 72.154 193,985 +4,050 0.02% 13,996,844
2018-08-24 2018-08-22 71.932 189,935 +4,725 0.02% 13,662,408
2018-08-23 2018-08-21 71.191 185,210 -3,375 0.02% 13,185,325
2018-08-22 2018-08-20 69.636 188,585 -2,700 0.02% 13,132,216
2018-08-21 2018-08-17 67.117 191,285 +1,013 0.02% 12,838,436
2018-08-20 2018-08-16 68.524 190,272 +5,737 0.02% 13,038,260
2018-08-17 2018-08-15 70.154 184,535 -5,737 0.02% 12,945,885
2018-08-16 2018-08-14 73.562 190,272 -102,592 0.02% 13,996,748
2018-08-15 2018-08-13 72.302 292,864 -337 0.03% 21,174,776
2018-08-14 2018-08-10 73.265 293,201 -14,512 0.03% 21,481,507
2018-08-13 2018-08-09 74.451 307,713 -1,012 0.04% 22,909,463
2018-08-10 2018-08-08 74.154 308,725 +1,350 0.04% 22,893,326
2018-08-09 2018-08-07 72.228 307,375 +95,504 0.04% 22,201,186
2018-08-08 2018-08-06 69.636 211,871 -9,111 0.02% 14,753,749
2018-08-07 2018-08-03 69.561 220,982 -45,896 0.03% 15,371,828
2018-08-06 2018-08-02 71.858 266,878 -4,388 0.03% 19,177,303
2018-08-03 2018-08-01 73.043 271,266 -2,024 0.03% 19,814,143
2018-08-02 2018-07-31 74.451 273,290 +675 0.03% 20,346,645
2018-08-01 2018-07-30 75.043 272,615 -61,083 0.03% 20,457,954
2018-07-31 2018-07-27 72.747 333,698 -1,012 0.04% 24,275,496
2018-07-30 2018-07-26 71.191 334,710 +1,687 0.04% 23,828,411
2018-07-27 2018-07-25 72.451 333,023 -17,211 0.04% 24,127,710
2018-07-26 2018-07-24 72.599 350,234 +131,614 0.04% 25,426,547
2018-07-25 2018-07-23 67.117 218,620 -16,199 0.02% 14,673,074
2018-07-24 2018-07-20 64.820 234,819 +14,174 0.03% 15,221,039
2018-07-23 2018-07-19 64.080 220,645 -23,623 0.03% 14,138,821
2018-07-20 2018-07-18 63.265 244,268 +20,586 0.03% 15,453,521
2018-07-19 2018-07-17 63.931 223,682 -6,750 0.03% 14,300,290
2018-07-18 2018-07-16 64.450 230,432 +5,400 0.03% 14,851,320
2018-07-17 2018-07-13 66.598 225,032 +1,350 0.03% 14,986,733
2018-07-16 2018-07-12 66.376 223,682 -38,809 0.03% 14,847,115
2018-07-13 2018-07-11 65.561 262,491 +36,109 0.03% 17,209,201
2018-07-12 2018-07-10 66.302 226,382 -42,184 0.03% 15,009,559
2018-07-11 2018-07-09 64.302 268,566 -1,350 0.03% 17,269,262
2018-07-10 2018-07-06 62.450 269,916 +6,750 0.03% 16,856,182
2018-07-09 2018-07-05 61.264 263,166 -1,013 0.03% 16,122,720
2018-07-05 2018-07-03 64.005 264,179 +43,872 0.03% 16,908,888
2018-07-04 2018-06-29 66.672 220,307 -23,286 0.03% 14,688,377
2018-07-03 2018-06-28 64.450 243,593 +38,809 0.03% 15,699,545
2018-06-29 2018-06-27 64.894 204,784 +1,350 0.02% 13,289,332
2018-06-28 2018-06-26 65.191 203,434 -1,350 0.02% 13,262,006
2018-06-27 2018-06-25 68.228 204,784 -10,124 0.02% 13,972,003
2018-06-26 2018-06-22 69.636 214,908 +23,623 0.02% 14,965,232
2018-06-25 2018-06-21 69.117 191,285 -11,811 0.02% 13,221,039
2018-06-22 2018-06-20 67.784 203,096 +16,198 0.02% 13,766,561
2018-06-21 2018-06-19 70.080 186,898 -6,074 0.02% 13,097,814
2018-06-19 2018-06-14 73.340 192,972 -1,013 0.02% 14,152,479
2018-06-15 2018-06-13 72.451 193,985 -13,499 0.02% 14,054,326
2018-06-14 2018-06-12 74.451 207,484 -4,049 0.02% 15,447,339
2018-06-13 2018-06-11 72.895 211,533 -16,874 0.02% 15,419,711
2018-06-12 2018-06-08 71.784 228,407 +15,524 0.03% 16,395,935
2018-06-11 2018-06-07 73.636 212,883 -1,012 0.02% 15,675,824
2018-06-08 2018-06-06 72.747 213,895 -12,824 0.02% 15,560,198
2018-06-06 2018-06-04 71.413 226,719 -26,661 0.03% 16,190,787
2018-06-05 2018-06-01 73.814 253,380 -11,811 0.03% 18,703,019
2018-06-04 2018-05-31 73.508 265,191 +1,876 0.03% 19,493,782
2018-06-01 2018-05-30 69.611 263,315 +21,594 0.03% 18,329,737
2018-05-31 2018-05-29 70.834 241,721 +32,390 0.03% 17,122,074
2018-05-30 2018-05-28 73.126 209,331 +16,031 0.02% 15,307,622
2018-05-29 2018-05-25 72.286 193,300 -327 0.02% 13,972,858
2018-05-28 2018-05-24 72.439 193,627 +1,636 0.02% 14,026,086
2018-05-25 2018-05-23 72.744 191,991 +17,994 0.02% 13,966,258
2018-05-23 2018-05-18 75.190 173,997 -6,543 0.02% 13,082,752
2018-05-21 2018-05-17 74.502 180,540 -2,290 0.02% 13,450,558
2018-05-18 2018-05-16 75.648 182,830 +3,271 0.02% 13,830,724
2018-05-17 2018-05-15 74.349 179,559 -1,963 0.02% 13,350,031
2018-05-16 2018-05-14 74.578 181,522 +14,396 0.02% 13,537,589
2018-05-15 2018-05-11 73.050 167,126 +3,599 0.02% 12,208,552
2018-05-11 2018-05-09 74.655 163,527 +21,639 0.02% 12,208,049
2018-05-10 2018-05-08 73.967 141,888 -3,927 0.02% 10,495,020
2018-05-09 2018-05-07 71.675 145,815 -14,722 0.02% 10,451,227
2018-05-08 2018-05-04 71.216 160,537 +4,253 0.02% 11,432,818
2018-05-07 2018-05-03 72.209 156,284 +9,161 0.02% 11,285,182
2018-05-04 2018-05-02 73.814 147,123 +1,963 0.02% 10,859,753
2018-05-03 2018-04-30 75.495 145,160 -12,106 0.02% 10,958,880
2018-05-02 2018-04-27 72.515 157,266 -1,635 0.02% 11,404,160
2018-04-30 2018-04-26 70.146 158,901 -1,964 0.02% 11,146,321
2018-04-27 2018-04-25 70.376 160,865 +3,599 0.02% 11,320,965
2018-04-26 2018-04-24 72.592 157,266 -1,308 0.02% 11,416,177
2018-04-25 2018-04-23 69.000 158,574 -4,184 0.02% 10,941,629
2018-04-24 2018-04-20 68.465 162,758 +5,562 0.02% 11,143,269
2018-04-23 2018-04-19 70.834 157,196 +6,870 0.02% 11,134,827
2018-04-20 2018-04-18 69.688 150,326 +655 0.02% 10,475,896
2018-04-19 2018-04-17 68.160 149,671 -20,285 0.02% 10,201,517
2018-04-18 2018-04-16 67.319 169,956 +20,612 0.02% 11,441,281
2018-04-17 2018-04-13 70.910 149,344 +654 0.02% 10,590,050
2018-04-16 2018-04-12 70.987 148,690 +4,253 0.02% 10,555,036
2018-04-13 2018-04-11 71.980 144,437 -981 0.02% 10,396,607
2018-04-12 2018-04-10 73.356 145,418 -32,717 0.02% 10,667,230
2018-04-11 2018-04-09 70.758 178,135 -19,304 0.02% 12,604,409
2018-04-10 2018-04-06 71.369 197,439 -8,833 0.02% 14,091,008
2018-04-09 2018-04-04 67.778 206,272 +42,532 0.02% 13,980,611
2018-04-06 2018-04-03 70.299 163,740 -28,137 0.02% 11,510,783
2018-04-04 2018-03-29 65.332 191,877 +29,446 0.02% 12,535,778
2018-04-03 2018-03-28 62.582 162,431 +9,815 0.02% 10,165,180
2018-03-29 2018-03-27 66.096 152,616 -6,870 0.02% 10,087,381
2018-03-28 2018-03-26 65.103 159,486 +15,049 0.02% 10,383,037
2018-03-27 2018-03-23 63.575 144,437 +2,945 0.02% 9,182,565
2018-03-26 2018-03-22 65.103 141,492 -654 0.02% 9,211,572
2018-03-23 2018-03-21 64.950 142,146 -3,599 0.02% 9,232,426
2018-03-22 2018-03-20 65.867 145,745 +7,198 0.02% 9,599,822
2018-03-21 2018-03-19 66.326 138,547 -15,050 0.02% 9,189,230
2018-03-20 2018-03-16 67.854 153,597 +3,271 0.02% 10,422,165
2018-03-19 2018-03-15 65.867 150,326 +328 0.02% 9,901,560
2018-03-16 2018-03-14 65.867 149,998 -17,013 0.02% 9,879,955
2018-03-15 2018-03-13 63.498 167,011 +1,308 0.02% 10,604,943
2018-03-14 2018-03-12 64.568 165,703 -12,760 0.02% 10,699,151
2018-03-13 2018-03-09 62.658 178,463 +17,013 0.02% 11,182,124
2018-03-12 2018-03-08 62.047 161,450 -33,371 0.02% 10,017,430
2018-03-09 2018-03-07 60.595 194,821 -10,470 0.02% 11,805,142
2018-03-08 2018-03-06 61.359 205,291 +35,989 0.02% 12,596,437
2018-03-07 2018-03-05 60.518 169,302 +16,032 0.02% 10,245,886
2018-03-06 2018-03-02 62.505 153,270 +3,926 0.02% 9,580,159
2018-03-05 2018-03-01 63.651 149,344 +981 0.02% 9,505,939
2018-03-01 2018-02-27 64.950 148,363 -3,926 0.02% 9,636,222
2018-02-28 2018-02-26 67.243 152,289 +12,106 0.02% 10,240,318
2018-02-27 2018-02-23 64.950 140,183 -17,013 0.02% 9,104,928
2018-02-26 2018-02-22 63.269 157,196 +327 0.02% 9,945,671
2018-02-23 2018-02-21 64.797 156,869 +327 0.02% 10,164,716
2018-02-22 2018-02-20 65.180 156,542 +5,889 0.02% 10,203,335
2018-02-21 2018-02-15 64.110 150,653 +982 0.02% 9,658,329
2018-02-20 2018-02-13 60.977 149,671 +10,796 0.02% 9,126,469
2018-02-14 2018-02-12 60.289 138,875 -1,963 0.02% 8,372,657
2018-02-13 2018-02-09 58.990 140,838 +2,945 0.02% 8,308,056
2018-02-12 2018-02-08 61.283 137,893 -1,309 0.02% 8,450,431
2018-02-09 2018-02-07 61.359 139,202 +12,760 0.02% 8,541,286
2018-02-08 2018-02-06 63.040 126,442 -27,155 0.01% 7,970,904
2018-02-07 2018-02-05 66.631 153,597 -328 0.02% 10,234,378
2018-02-06 2018-02-02 68.312 153,925 +9,161 0.02% 10,514,992
2018-02-05 2018-02-01 65.714 144,764 +11,124 0.02% 9,513,083
2018-02-02 2018-01-31 65.867 133,640 -2,617 0.02% 8,802,499
2018-02-01 2018-01-30 65.027 136,257 +1,402 0.02% 8,860,345
2018-01-31 2018-01-29 66.555 134,855 -27,482 0.02% 8,975,269
2018-01-30 2018-01-26 67.013 162,337 -2,945 0.02% 10,878,759
2018-01-29 2018-01-25 64.492 165,282 +4,580 0.02% 10,659,338
2018-01-26 2018-01-24 63.116 160,702 +2,743 0.02% 10,142,933
2018-01-25 2018-01-23 63.116 157,959 -3,271 0.02% 9,969,805
2018-01-24 2018-01-22 62.964 161,230 -11,779 0.02% 10,151,619
2018-01-23 2018-01-19 63.957 173,009 +15,050 0.02% 11,065,127
2018-01-22 2018-01-18 61.588 157,959 -15,377 0.02% 9,728,406
2018-01-19 2018-01-17 61.283 173,336 -17,340 0.02% 10,622,467
2018-01-18 2018-01-16 61.588 190,676 -5,562 0.02% 11,743,386
2018-01-17 2018-01-15 59.525 196,238 +16,359 0.02% 11,681,075
2018-01-16 2018-01-12 61.206 179,879 -19,303 0.02% 11,009,693
2018-01-15 2018-01-11 61.817 199,182 -9,816 0.02% 12,312,914
2018-01-12 2018-01-10 65.562 208,998 -17,667 0.02% 13,702,243
2018-01-11 2018-01-09 62.505 226,665 -11,451 0.03% 14,167,722
2018-01-10 2018-01-08 64.186 238,116 -12,433 0.03% 15,283,757
2018-01-09 2018-01-05 61.512 250,549 +9,816 0.03% 15,411,709
2018-01-08 2018-01-04 60.442 240,733 +38,933 0.03% 14,550,381
2018-01-05 2018-01-03 60.060 201,800 +327 0.02% 12,120,093
2018-01-04 2018-01-02 59.754 201,473 -20,939 0.02% 12,038,874
2018-01-03 2017-12-29 56.163 222,412 +18,322 0.03% 12,491,305
2018-01-02 2017-12-28 55.704 204,090 -982 0.02% 11,368,718
2017-12-29 2017-12-27 55.093 205,072 +982 0.02% 11,298,060
2017-12-28 2017-12-22 54.787 204,090 +34,026 0.02% 11,181,579
2017-12-27 2017-12-21 55.246 170,064 +2,290 0.02% 9,395,349
2017-12-21 2017-12-19 54.023 167,774 -1,308 0.02% 9,063,717
2017-12-20 2017-12-18 53.488 169,082 +2,617 0.02% 9,043,940
2017-12-15 2017-12-13 55.246 166,465 +327 0.02% 9,196,519
2017-12-14 2017-12-12 55.704 166,138 +1,309 0.02% 9,254,623
2017-12-13 2017-12-11 57.462 164,829 -327 0.02% 9,471,390
2017-12-12 2017-12-08 55.628 165,156 +12,432 0.02% 9,187,302
2017-12-11 2017-12-07 53.641 152,724 +6,871 0.02% 8,192,315
2017-12-08 2017-12-06 54.864 145,853 +1,309 0.02% 8,002,065
2017-12-07 2017-12-05 58.226 144,544 -28,444 0.02% 8,416,224
2017-12-06 2017-12-04 57.538 172,988 +20,939 0.02% 9,953,440
2017-12-05 2017-12-01 56.621 152,049 +1,636 0.02% 8,609,224
2017-12-04 2017-11-30 57.309 150,413 +3,926 0.02% 8,620,032
2017-12-01 2017-11-29 59.143 146,487 -6,216 0.02% 8,663,678
2017-11-30 2017-11-28 56.316 152,703 -3,272 0.02% 8,599,581
2017-11-29 2017-11-27 53.794 155,975 -2,290 0.02% 8,390,540
2017-11-28 2017-11-24 55.093 158,265 +2,618 0.02% 8,719,316
2017-11-27 2017-11-23 55.017 155,647 -1,309 0.02% 8,563,188
2017-11-24 2017-11-22 55.246 156,956 -654 0.02% 8,671,185
2017-11-23 2017-11-21 54.176 157,610 +3,598 0.02% 8,538,710
2017-11-22 2017-11-20 53.871 154,012 -654 0.02% 8,296,710
2017-11-21 2017-11-17 53.565 154,666 -2,617 0.02% 8,284,668
2017-11-20 2017-11-16 51.425 157,283 -4,908 0.02% 8,088,334
2017-11-17 2017-11-15 50.126 162,191 -12,105 0.02% 8,130,043
2017-11-16 2017-11-14 51.655 174,296 +8,179 0.02% 9,003,189
2017-11-15 2017-11-13 49.668 166,117 -7,852 0.02% 8,250,679
2017-11-14 2017-11-10 48.292 173,969 +7,198 0.02% 8,401,391
2017-11-13 2017-11-09 48.980 166,771 +1,308 0.02% 8,168,472
2017-11-10 2017-11-08 48.598 165,463 -19,630 0.02% 8,041,189
2017-11-07 2017-11-03 49.057 185,093 -1,963 0.02% 9,080,030
2017-11-06 2017-11-02 49.439 187,056 -1,309 0.02% 9,247,795
2017-11-03 2017-11-01 49.286 188,365 +5,562 0.02% 9,283,723
2017-11-02 2017-10-31 50.967 182,803 +19,631 0.02% 9,316,899
2017-11-01 2017-10-30 50.814 163,172 -24,866 0.02% 8,291,432
2017-10-31 2017-10-27 50.432 188,038 +655 0.02% 9,483,132
2017-10-30 2017-10-26 51.425 187,383 +5,235 0.02% 9,636,238
2017-10-27 2017-10-25 52.724 182,148 +15,377 0.02% 9,603,637
2017-10-26 2017-10-24 51.425 166,771 -52,348 0.02% 8,576,258
2017-10-25 2017-10-23 52.801 219,119 -2,617 0.03% 11,569,653
2017-10-24 2017-10-20 52.572 221,736 +54,965 0.03% 11,657,003
2017-10-23 2017-10-19 49.821 166,771 -33,372 0.02% 8,308,648
2017-10-20 2017-10-18 49.439 200,143 -1,636 0.02% 9,894,798
2017-10-19 2017-10-17 47.834 201,779 +3,272 0.02% 9,651,894
2017-10-18 2017-10-16 47.987 198,507 -327 0.02% 9,525,718
2017-10-16 2017-10-12 47.223 198,834 +8,506 0.02% 9,389,476
2017-10-12 2017-10-10 47.834 190,328 +7,852 0.02% 9,104,147
2017-10-11 2017-10-09 48.522 182,476 +1,309 0.02% 8,854,045
2017-10-10 2017-10-06 48.598 181,167 -654 0.02% 8,804,373
2017-10-09 2017-10-04 48.751 181,821 -1,309 0.02% 8,863,943
2017-10-06 2017-10-03 49.286 183,130 -327 0.02% 9,025,712
2017-10-04 2017-09-29 47.605 183,457 +1,636 0.02% 8,733,425
2017-10-03 2017-09-28 48.140 181,821 -15,705 0.02% 8,752,797
2017-09-29 2017-09-27 48.445 197,526 -654 0.02% 9,569,203
2017-09-28 2017-09-26 48.522 198,180 -654 0.02% 9,616,030
2017-09-27 2017-09-25 48.445 198,834 +131 0.02% 9,632,570
2017-09-26 2017-09-22 49.515 198,703 -12,326 0.02% 9,838,790
2017-09-25 2017-09-21 49.439 211,029 -21,267 0.02% 10,432,987
2017-09-22 2017-09-20 48.827 232,296 +31,409 0.03% 11,342,397
2017-09-21 2017-09-19 47.146 200,887 +1,309 0.02% 9,471,074
2017-09-19 2017-09-15 48.445 199,578 -655 0.02% 9,668,613
2017-09-18 2017-09-14 50.890 200,233 -10,142 0.02% 10,189,952
2017-09-15 2017-09-13 49.439 210,375 -9,488 0.02% 10,400,654
2017-09-14 2017-09-12 46.841 219,863 -42,205 0.03% 10,298,521
2017-09-13 2017-09-11 46.000 262,068 -5,324 0.03% 12,055,153
2017-09-12 2017-09-08 46.306 267,392 +48,422 0.03% 12,381,786
2017-09-11 2017-09-07 45.160 218,970 -3,272 0.03% 9,888,589
2017-09-08 2017-09-06 45.312 222,242 -2,618 0.03% 10,070,316
2017-09-07 2017-09-05 44.548 224,860 -1,308 0.03% 10,017,123
2017-09-06 2017-09-04 44.472 226,168 -2,618 0.03% 10,058,110
2017-09-05 2017-09-01 45.007 228,786 +327 0.03% 10,296,912
2017-09-04 2017-08-31 44.625 228,459 -1,308 0.03% 10,194,909
2017-09-01 2017-08-30 44.930 229,767 -3,272 0.03% 10,323,506
2017-08-30 2017-08-28 44.778 233,039 -654 0.03% 10,434,904
2017-08-29 2017-08-25 44.395 233,693 -3,599 0.03% 10,374,904
2017-08-25 2017-08-22 43.173 237,292 -13,087 0.03% 10,244,571
2017-08-22 2017-08-18 42.179 250,379 +5,889 0.03% 10,560,859
2017-08-18 2017-08-16 42.791 244,490 +1,811 0.03% 10,461,920
2017-08-17 2017-08-15 42.638 242,679 +4,908 0.03% 10,347,338
2017-08-16 2017-08-14 43.937 237,771 -1,309 0.03% 10,446,937
2017-08-15 2017-08-11 43.096 239,080 -66,089 0.03% 10,303,496
2017-08-14 2017-08-10 44.243 305,169 -22,902 0.04% 13,501,475
2017-08-11 2017-08-09 44.013 328,071 +2,617 0.04% 14,439,514
2017-08-10 2017-08-08 43.937 325,454 -1,308 0.04% 14,299,462
2017-08-09 2017-08-07 44.243 326,762 +84,738 0.04% 14,456,806
2017-08-08 2017-08-04 43.020 242,024 +4,253 0.03% 10,411,878
2017-08-07 2017-08-03 43.478 237,771 +3,272 0.03% 10,337,926
2017-08-04 2017-08-02 44.472 234,499 -7,198 0.03% 10,428,605
2017-08-03 2017-08-01 44.930 241,697 -2,945 0.03% 10,859,525
2017-08-02 2017-07-31 44.166 244,642 -1,526 0.03% 10,804,909
2017-08-01 2017-07-28 43.937 246,168 -5,889 0.03% 10,815,876
2017-07-31 2017-07-27 44.395 252,057 -3,926 0.03% 11,190,182
2017-07-28 2017-07-26 43.173 255,983 +5,562 0.03% 11,051,515
2017-07-27 2017-07-25 43.402 250,421 -2,290 0.03% 10,868,793
2017-07-26 2017-07-24 43.708 252,711 +2,617 0.03% 11,045,425
2017-07-25 2017-07-21 44.625 250,094 -7,852 0.03% 11,160,364
2017-07-24 2017-07-20 44.472 257,946 +12,105 0.03% 11,471,337
2017-07-21 2017-07-19 44.854 245,841 +12,760 0.03% 11,026,931
2017-07-20 2017-07-18 43.249 233,081 -27,238 0.03% 10,080,581
2017-07-19 2017-07-17 42.332 260,319 +982 0.03% 11,019,906
2017-07-18 2017-07-14 42.944 259,337 +25,519 0.03% 11,136,867
2017-07-17 2017-07-13 42.638 233,818 -36,643 0.03% 9,969,523
2017-07-14 2017-07-12 41.645 270,461 +8,834 0.03% 11,263,242
2017-07-12 2017-07-10 42.179 261,627 +24,210 0.03% 11,035,293
2017-07-11 2017-07-07 42.409 237,417 -1,308 0.03% 10,068,553
2017-07-10 2017-07-06 41.874 238,725 +3,272 0.03% 9,996,333
2017-07-06 2017-07-04 41.950 235,453 -19,304 0.03% 9,877,313
2017-07-05 2017-07-03 42.027 254,757 -4,580 0.03% 10,706,587
2017-07-04 2017-06-30 41.492 259,337 -654 0.03% 10,760,354
2017-07-03 2017-06-29 41.263 259,991 -11,124 0.03% 10,727,890
2017-06-30 2017-06-28 40.040 271,115 -7,525 0.03% 10,855,431
2017-06-29 2017-06-27 39.964 278,640 -10,797 0.03% 11,135,440
2017-06-28 2017-06-26 39.734 289,437 +5,889 0.03% 11,500,577
2017-06-26 2017-06-22 38.588 283,548 +654 0.03% 10,941,584
2017-06-23 2017-06-21 38.359 282,894 +7,198 0.03% 10,851,498
2017-06-22 2017-06-20 38.817 275,696 +7,852 0.03% 10,701,790
2017-06-20 2017-06-16 39.123 267,844 +1,309 0.03% 10,478,862
2017-06-19 2017-06-15 39.734 266,535 +5,235 0.03% 10,590,582
2017-06-16 2017-06-14 40.193 261,300 -14,396 0.03% 10,502,372
2017-06-15 2017-06-13 40.575 275,696 +18,976 0.03% 11,186,320
2017-06-13 2017-06-09 40.346 256,720 -20,939 0.03% 10,357,522
2017-06-12 2017-06-08 41.110 277,659 -3,599 0.03% 11,414,484
2017-06-09 2017-06-07 40.957 281,258 +3,272 0.03% 11,519,455
2017-06-08 2017-06-06 39.276 277,986 +1,636 0.03% 10,918,131
2017-06-07 2017-06-05 38.817 276,350 +5,235 0.03% 10,727,177
2017-06-06 2017-06-02 40.391 271,115 -8,507 0.03% 10,950,518
2017-06-05 2017-06-01 40.625 279,622 +2,291 0.03% 11,359,658
2017-06-02 2017-05-31 40.391 277,331 -10,240 0.03% 11,201,587
2017-06-01 2017-05-29 40.000 287,571 +19,200 0.03% 11,502,855
2017-05-31 2017-05-26 40.156 268,371 +2,560 0.03% 10,776,787
2017-05-29 2017-05-25 40.156 265,811 -7,680 0.03% 10,673,987
2017-05-26 2017-05-24 39.766 273,491 +12,160 0.03% 10,875,554
2017-05-25 2017-05-23 40.625 261,331 -10,880 0.03% 10,616,585
2017-05-24 2017-05-22 40.469 272,211 -14,080 0.03% 11,016,053
2017-05-23 2017-05-19 40.078 286,291 +10,240 0.03% 11,474,021
2017-05-22 2017-05-18 40.313 276,051 +13,440 0.03% 11,128,320
2017-05-19 2017-05-17 40.156 262,611 -8,000 0.03% 10,545,486
2017-05-18 2017-05-16 40.156 270,611 -3,840 0.03% 10,866,737
2017-05-17 2017-05-15 40.313 274,451 -7,680 0.03% 11,063,820
2017-05-16 2017-05-12 38.906 282,131 -3,520 0.03% 10,976,673
2017-05-15 2017-05-11 38.984 285,651 +17,280 0.03% 11,135,940
2017-05-12 2017-05-10 39.375 268,371 +3,200 0.03% 10,567,122
2017-05-11 2017-05-09 40.156 265,171 +21,760 0.03% 10,648,287
2017-05-09 2017-05-05 39.766 243,411 -640 0.03% 9,679,403
2017-05-08 2017-05-04 40.547 244,051 +8,960 0.03% 9,895,518
2017-05-05 2017-05-02 42.344 235,091 -3,840 0.03% 9,954,647
2017-05-04 2017-04-28 42.578 238,931 -6,720 0.03% 10,173,247
2017-05-02 2017-04-27 41.641 245,651 +18,880 0.03% 10,229,074
2017-04-28 2017-04-26 43.281 226,771 -3,200 0.03% 9,814,945
2017-04-27 2017-04-25 42.813 229,971 -3,200 0.03% 9,845,646
2017-04-26 2017-04-24 42.969 233,171 -14,720 0.03% 10,019,079
2017-04-25 2017-04-21 42.969 247,891 +7,680 0.03% 10,651,580
2017-04-24 2017-04-20 42.813 240,211 -5,120 0.03% 10,284,047
2017-04-21 2017-04-19 42.891 245,331 +1,600 0.03% 10,522,413
2017-04-20 2017-04-18 43.125 243,731 -2,560 0.03% 10,510,913
2017-04-19 2017-04-13 44.375 246,291 +6,720 0.03% 10,929,177
2017-04-18 2017-04-12 43.750 239,571 -3,520 0.03% 10,481,245
2017-04-13 2017-04-11 43.359 243,091 +640 0.03% 10,540,287
2017-04-12 2017-04-10 43.594 242,451 +5,760 0.03% 10,569,362
2017-04-11 2017-04-07 43.438 236,691 +4,160 0.03% 10,281,278
2017-04-10 2017-04-06 43.594 232,531 +640 0.03% 10,136,911
2017-04-07 2017-04-05 43.906 231,891 +12,480 0.03% 10,181,477
2017-04-06 2017-04-03 42.578 219,411 -7,040 0.03% 9,342,121
2017-04-05 2017-03-31 41.250 226,451 +3,520 0.03% 9,341,116
2017-04-03 2017-03-30 41.797 222,931 -2,240 0.03% 9,317,831
2017-03-31 2017-03-29 42.656 225,171 -2,240 0.03% 9,604,963
2017-03-30 2017-03-28 41.953 227,411 -17,600 0.03% 9,540,614
2017-03-29 2017-03-27 41.953 245,011 +11,840 0.03% 10,278,990
2017-03-28 2017-03-24 43.281 233,171 +320 0.03% 10,091,945
2017-03-27 2017-03-23 44.219 232,851 -6,080 0.03% 10,296,393
2017-03-24 2017-03-22 43.047 238,931 +1,280 0.03% 10,285,246
2017-03-23 2017-03-21 43.516 237,651 +1,280 0.03% 10,341,545
2017-03-22 2017-03-20 43.828 236,371 +2,560 0.03% 10,359,711
2017-03-21 2017-03-17 44.063 233,811 -1,280 0.03% 10,302,310
2017-03-20 2017-03-16 44.141 235,091 +2,560 0.03% 10,377,077
2017-03-17 2017-03-15 43.672 232,531 -28,160 0.03% 10,155,078
2017-03-16 2017-03-14 42.969 260,691 -6,400 0.03% 11,201,581
2017-03-15 2017-03-13 41.719 267,091 +3,200 0.03% 11,142,717
2017-03-14 2017-03-10 40.625 263,891 -20,160 0.03% 10,720,586
2017-03-13 2017-03-09 40.313 284,051 +6,080 0.03% 11,450,821
2017-03-10 2017-03-08 41.797 277,971 -6,400 0.03% 11,618,334
2017-03-08 2017-03-06 41.250 284,371 +6,400 0.03% 11,730,319
2017-03-07 2017-03-03 40.781 277,971 +4,480 0.03% 11,336,019
2017-03-06 2017-03-02 41.641 273,491 +3,520 0.03% 11,388,351
2017-03-03 2017-03-01 42.188 269,971 -960 0.03% 11,389,416
2017-03-02 2017-02-28 42.266 270,931 +7,680 0.03% 11,451,083
2017-03-01 2017-02-27 41.719 263,251 -3,840 0.03% 10,982,517
2017-02-28 2017-02-24 41.875 267,091 -7,040 0.03% 11,184,450
2017-02-27 2017-02-23 43.047 274,131 -1,280 0.03% 11,800,498
2017-02-24 2017-02-22 43.203 275,411 +8,320 0.03% 11,898,631
2017-02-22 2017-02-20 41.875 267,091 +10,240 0.03% 11,184,450
2017-02-21 2017-02-17 41.328 256,851 -5,760 0.03% 10,615,184
2017-02-20 2017-02-16 41.172 262,611 +44,480 0.03% 10,812,201
2017-02-17 2017-02-15 42.109 218,131 -320 0.03% 9,185,372
2017-02-16 2017-02-14 42.266 218,451 -1,920 0.03% 9,232,980
2017-02-15 2017-02-13 42.109 220,371 -6,080 0.03% 9,279,697
2017-02-14 2017-02-10 41.797 226,451 -5,120 0.03% 9,464,956
2017-02-13 2017-02-09 42.109 231,571 -46,720 0.03% 9,751,322
2017-02-10 2017-02-08 40.313 278,291 +25,920 0.03% 11,218,620
2017-02-09 2017-02-07 39.297 252,371 +2,560 0.03% 9,917,404
2017-02-08 2017-02-06 39.297 249,811 -6,400 0.03% 9,816,804
2017-02-07 2017-02-03 40.000 256,211 -27,200 0.03% 10,248,453
2017-02-06 2017-02-02 39.688 283,411 +6,400 0.03% 11,247,888
2017-02-02 2017-01-27 39.297 277,011 +45,760 0.03% 10,885,680
2017-02-01 2017-01-25 39.922 231,251 -25,280 0.03% 9,231,985
2017-01-26 2017-01-24 40.547 256,531 -49,600 0.03% 10,401,544
2017-01-25 2017-01-23 38.906 306,131 +4,480 0.04% 11,910,424
2017-01-24 2017-01-20 37.891 301,651 -8,960 0.04% 11,429,759
2017-01-23 2017-01-19 37.500 310,611 -4,160 0.04% 11,647,927
2017-01-20 2017-01-18 36.797 314,771 +8,014 0.04% 11,582,604
2017-01-19 2017-01-17 35.938 306,757 -2,880 0.04% 11,024,094
2017-01-18 2017-01-16 35.625 309,637 -9,280 0.04% 11,030,832
2017-01-16 2017-01-12 35.469 318,917 -2,880 0.04% 11,311,602
2017-01-13 2017-01-11 35.234 321,797 -1,280 0.04% 11,338,331
2017-01-12 2017-01-10 34.609 323,077 -8,320 0.04% 11,181,507
2017-01-11 2017-01-09 34.063 331,397 +4,480 0.04% 11,288,225
2017-01-09 2017-01-05 33.828 326,917 -6,400 0.04% 11,059,003
2017-01-06 2017-01-04 32.734 333,317 +2,880 0.04% 10,910,938
2017-01-05 2017-01-03 33.516 330,437 +6,720 0.04% 11,074,817
2016-12-30 2016-12-28 32.500 323,717 +4,160 0.04% 10,520,816
2016-12-29 2016-12-23 33.125 319,557 -1,600 0.04% 10,585,339
2016-12-23 2016-12-21 33.359 321,157 -640 0.04% 10,713,610
2016-12-22 2016-12-20 33.203 321,797 +640 0.04% 10,684,680
2016-12-21 2016-12-19 33.828 321,157 +640 0.04% 10,864,153
2016-12-19 2016-12-15 33.984 320,517 +3,840 0.04% 10,892,584
2016-12-15 2016-12-13 35.547 316,677 -1,280 0.04% 11,256,892
2016-12-14 2016-12-12 35.234 317,957 -6,400 0.04% 11,203,030
2016-12-13 2016-12-09 35.781 324,357 -1,920 0.04% 11,605,914
2016-12-12 2016-12-08 35.859 326,277 -8,960 0.04% 11,700,104
2016-12-09 2016-12-07 35.000 335,237 +6,400 0.04% 11,733,310
2016-12-07 2016-12-05 35.078 328,837 +2,560 0.04% 11,535,000
2016-12-06 2016-12-02 35.313 326,277 -6,400 0.04% 11,521,671
2016-12-05 2016-12-01 35.156 332,677 -2,240 0.04% 11,695,691
2016-12-02 2016-11-30 35.078 334,917 -7,680 0.04% 11,748,275
2016-12-01 2016-11-29 35.625 342,597 +640 0.04% 12,205,034
2016-11-30 2016-11-28 35.859 341,957 +2,560 0.04% 12,262,380
2016-11-29 2016-11-25 36.016 339,397 +6,080 0.04% 12,223,611
2016-11-28 2016-11-24 34.766 333,317 +1,600 0.04% 11,587,989
2016-11-25 2016-11-23 34.297 331,717 +6,400 0.04% 11,376,871
2016-11-24 2016-11-22 34.297 325,317 +960 0.04% 11,157,371
2016-11-23 2016-11-21 34.531 324,357 -2,560 0.04% 11,200,467
2016-11-22 2016-11-18 34.688 326,917 -3,200 0.04% 11,339,948
2016-11-21 2016-11-17 34.453 330,117 -4,480 0.04% 11,373,577
2016-11-18 2016-11-16 34.453 334,597 -4,480 0.04% 11,527,927
2016-11-17 2016-11-15 35.625 339,077 -3,200 0.04% 12,079,634
2016-11-16 2016-11-14 35.938 342,277 -26,240 0.04% 12,300,595
2016-11-15 2016-11-11 36.406 368,517 +26,880 0.04% 13,416,339
2016-11-14 2016-11-10 35.859 341,637 -5,120 0.04% 12,250,905
2016-11-11 2016-11-09 34.609 346,757 -7,040 0.04% 12,001,058
2016-11-10 2016-11-08 35.781 353,797 +16,320 0.04% 12,659,315
2016-11-09 2016-11-07 35.625 337,477 -8,320 0.04% 12,022,633
2016-11-08 2016-11-04 34.688 345,797 -12,160 0.04% 11,994,849
2016-11-07 2016-11-03 33.906 357,957 +320 0.04% 12,136,995
2016-11-03 2016-11-01 34.375 357,637 +2,560 0.04% 12,293,788
2016-11-02 2016-10-31 33.594 355,077 -3,200 0.04% 11,928,383
2016-11-01 2016-10-28 33.516 358,277 +6,400 0.04% 12,007,893
2016-10-31 2016-10-27 34.219 351,877 -2,560 0.04% 12,040,806
2016-10-28 2016-10-26 34.453 354,437 -36,480 0.04% 12,211,478
2016-10-27 2016-10-25 34.688 390,917 +34,240 0.05% 13,559,951
2016-10-26 2016-10-24 34.219 356,677 +9,600 0.04% 12,205,057
2016-10-25 2016-10-20 32.813 347,077 +3,840 0.04% 11,388,479
2016-10-20 2016-10-18 32.969 343,237 -1,920 0.04% 11,316,109
2016-10-18 2016-10-14 32.031 345,157 -1,280 0.04% 11,055,824
2016-10-17 2016-10-13 31.953 346,437 +2,560 0.04% 11,069,759
2016-10-14 2016-10-12 32.188 343,877 +6,400 0.04% 11,068,555
2016-10-13 2016-10-11 33.828 337,477 +6,720 0.04% 11,416,229
2016-10-12 2016-10-07 34.688 330,757 +6,720 0.04% 11,473,148
2016-10-11 2016-10-06 35.938 324,037 -5,760 0.04% 11,645,095
2016-10-07 2016-10-05 34.922 329,797 -4,480 0.04% 11,517,144
2016-10-06 2016-10-04 34.609 334,277 -8,000 0.04% 11,569,133
2016-10-05 2016-10-03 33.594 342,277 +640 0.04% 11,498,383
2016-09-30 2016-09-28 33.203 341,637 -12,800 0.04% 11,343,430
2016-09-29 2016-09-27 33.594 354,437 +12,480 0.04% 11,906,883
2016-09-28 2016-09-26 33.438 341,957 -5,760 0.04% 11,434,202
2016-09-27 2016-09-23 33.672 347,717 -1,280 0.04% 11,708,298
2016-09-26 2016-09-22 33.750 348,997 +4,800 0.04% 11,778,664
2016-09-23 2016-09-21 33.516 344,197 +960 0.04% 11,535,992
2016-09-22 2016-09-20 33.906 343,237 +6,400 0.04% 11,637,894
2016-09-21 2016-09-19 34.141 336,837 -9,600 0.04% 11,499,840
2016-09-19 2016-09-14 32.969 346,437 +12,160 0.04% 11,421,609
2016-09-15 2016-09-13 34.063 334,277 -9,600 0.04% 11,386,325
2016-09-14 2016-09-12 33.750 343,877 +9,600 0.04% 11,605,864
2016-09-13 2016-09-09 34.766 334,277 +13,120 0.04% 11,621,364
2016-09-12 2016-09-08 35.703 321,157 +3,200 0.04% 11,466,323
2016-09-08 2016-09-06 35.859 317,957 -7,040 0.04% 11,401,754
2016-09-07 2016-09-05 34.922 324,997 -6,400 0.04% 11,349,519
2016-09-05 2016-09-01 34.063 331,397 +3,200 0.04% 11,288,225
2016-09-02 2016-08-31 34.063 328,197 +6,400 0.04% 11,179,225
2016-09-01 2016-08-30 34.531 321,797 +4,800 0.04% 11,112,067
2016-08-31 2016-08-29 34.609 316,997 -3,520 0.04% 10,971,082
2016-08-30 2016-08-26 35.000 320,517 -17,280 0.04% 11,218,109
2016-08-29 2016-08-25 33.906 337,797 -3,200 0.04% 11,453,444
2016-08-26 2016-08-24 34.531 340,997 +640 0.04% 11,775,068
2016-08-25 2016-08-23 34.219 340,357 -1,920 0.04% 11,646,606
2016-08-24 2016-08-22 32.969 342,277 -2,560 0.04% 11,284,459
2016-08-23 2016-08-19 32.422 344,837 +3,840 0.04% 11,180,276
2016-08-22 2016-08-18 33.203 340,997 +3,520 0.04% 11,322,180
2016-08-19 2016-08-17 33.750 337,477 -4,160 0.04% 11,389,863
2016-08-18 2016-08-16 33.828 341,637 +12,800 0.04% 11,556,954
2016-08-17 2016-08-15 34.844 328,837 +2,560 0.04% 11,457,929
2016-08-16 2016-08-12 34.141 326,277 -8,960 0.04% 11,139,315
2016-08-15 2016-08-11 33.672 335,237 -5,120 0.04% 11,288,073
2016-08-12 2016-08-10 33.984 340,357 +960 0.04% 11,566,835
2016-08-11 2016-08-09 34.219 339,397 -11,200 0.04% 11,613,756
2016-08-10 2016-08-08 34.375 350,597 -8,000 0.04% 12,051,787
2016-08-09 2016-08-05 33.438 358,597 +5,760 0.04% 11,990,602
2016-08-08 2016-08-04 32.422 352,837 +6,080 0.04% 11,439,652
2016-08-05 2016-08-03 32.344 346,757 -16,640 0.04% 11,215,436
2016-08-04 2016-08-01 32.031 363,397 +18,560 0.04% 11,640,075
2016-08-03 2016-07-29 31.797 344,837 -2,880 0.04% 10,964,753
2016-08-01 2016-07-28 32.422 347,717 -10,240 0.04% 11,273,651
2016-07-29 2016-07-27 32.266 357,957 +10,240 0.04% 11,549,721
2016-07-28 2016-07-26 33.047 347,717 -14,080 0.04% 11,490,975
2016-07-27 2016-07-25 32.578 361,797 +16,640 0.04% 11,786,683
2016-07-26 2016-07-22 31.563 345,157 -9,600 0.04% 10,894,032
2016-07-22 2016-07-20 30.531 354,757 -4,160 0.04% 10,831,188
2016-07-21 2016-07-19 30.313 358,917 -5,760 0.04% 10,879,685
2016-07-19 2016-07-15 31.328 364,677 -10,880 0.04% 11,424,661
2016-07-18 2016-07-14 31.641 375,557 -13,440 0.05% 11,882,873
2016-07-15 2016-07-13 31.156 388,997 +19,200 0.05% 12,119,703
2016-07-14 2016-07-12 31.250 369,797 -2,880 0.04% 11,556,171
2016-07-13 2016-07-11 29.438 372,677 -6,400 0.04% 10,970,693
2016-07-12 2016-07-08 29.188 379,077 -10,560 0.05% 11,064,324
2016-07-11 2016-07-07 28.813 389,637 +37,440 0.05% 11,226,430
2016-07-08 2016-07-06 28.531 352,197 +6,720 0.04% 10,048,633
2016-07-07 2016-07-05 28.875 345,477 +5,760 0.04% 9,975,661
2016-07-06 2016-07-04 29.625 339,717 +640 0.04% 10,064,129
2016-07-04 2016-06-29 28.344 339,077 -14,720 0.04% 9,610,726
2016-06-30 2016-06-28 27.156 353,797 +2,240 0.04% 9,607,812
2016-06-29 2016-06-27 27.531 351,557 -1,280 0.04% 9,678,816
2016-06-28 2016-06-24 27.563 352,837 -4,800 0.04% 9,725,082
2016-06-27 2016-06-23 28.188 357,637 -1,920 0.04% 10,080,906
2016-06-24 2016-06-22 28.313 359,557 +22,400 0.04% 10,179,971
2016-06-23 2016-06-21 28.188 337,157 -7,680 0.04% 9,503,625
2016-06-22 2016-06-20 28.188 344,837 +8,320 0.04% 9,720,105
2016-06-21 2016-06-17 27.656 336,517 -4,800 0.04% 9,306,810
2016-06-20 2016-06-16 27.375 341,317 -1,600 0.04% 9,343,565
2016-06-17 2016-06-15 27.188 342,917 -1,920 0.04% 9,323,068
2016-06-16 2016-06-14 26.906 344,837 +5,760 0.04% 9,278,282
2016-06-15 2016-06-13 28.094 339,077 -7,680 0.04% 9,525,957
2016-06-14 2016-06-10 28.938 346,757 +4,480 0.04% 10,034,293
2016-06-13 2016-06-08 29.250 342,277 +1,280 0.04% 10,011,615
2016-06-10 2016-06-07 29.406 340,997 +3,840 0.04% 10,027,456
2016-06-08 2016-06-06 29.281 337,157 -2,560 0.04% 9,872,391
2016-06-07 2016-06-03 29.879 339,717 +640 0.04% 10,150,456
2016-06-06 2016-06-02 29.686 339,077 +552 0.04% 10,065,970
2016-06-03 2016-06-01 29.719 338,525 +9,337 0.04% 10,060,460
2016-06-02 2016-05-31 30.200 329,188 -2,490 0.04% 9,941,621
2016-05-31 2016-05-27 30.168 331,678 +623 0.04% 10,006,164
2016-05-30 2016-05-26 30.168 331,055 -17,430 0.04% 9,987,369
2016-05-27 2016-05-25 30.200 348,485 +9,337 0.04% 10,524,399
2016-05-26 2016-05-24 29.365 339,148 +14,318 0.04% 9,959,116
2016-05-25 2016-05-23 29.140 324,830 -8,715 0.04% 9,465,613
2016-05-24 2016-05-20 29.526 333,545 +7,470 0.04% 9,848,164
2016-05-23 2016-05-19 28.883 326,075 +622 0.04% 9,418,083
2016-05-20 2016-05-18 28.980 325,453 -622 0.04% 9,431,487
2016-05-19 2016-05-17 29.686 326,075 -95,244 0.04% 9,679,988
2016-05-18 2016-05-16 29.237 421,319 +92,754 0.05% 12,317,931
2016-05-17 2016-05-13 29.237 328,565 +1,245 0.04% 9,606,121
2016-05-16 2016-05-12 30.200 327,320 -1,245 0.04% 9,885,206
2016-05-13 2016-05-11 29.654 328,565 +1,245 0.04% 9,743,351
2016-05-12 2016-05-10 29.397 327,320 +3,112 0.04% 9,622,302
2016-05-11 2016-05-09 29.108 324,208 +4,358 0.04% 9,437,072
2016-05-10 2016-05-06 30.168 319,850 -1,245 0.04% 9,649,333
2016-05-09 2016-05-05 31.004 321,095 +1,245 0.04% 9,955,113
2016-05-06 2016-05-04 31.325 319,850 +3,113 0.04% 10,019,275
2016-05-04 2016-04-29 33.012 316,737 +1,245 0.04% 10,456,010
2016-05-03 2016-04-28 32.208 315,492 -8,093 0.04% 10,161,506
2016-04-29 2016-04-27 32.369 323,585 +2,490 0.04% 10,474,150
2016-04-28 2016-04-26 33.012 321,095 +3,424 0.04% 10,599,874
2016-04-27 2016-04-25 32.771 317,671 -311 0.04% 10,410,296
2016-04-26 2016-04-22 33.494 317,982 +1,245 0.04% 10,650,352
2016-04-25 2016-04-21 34.698 316,737 +10,893 0.04% 10,990,258
2016-04-22 2016-04-20 34.939 305,844 +5,292 0.04% 10,685,985
2016-04-21 2016-04-19 35.582 300,552 -100,535 0.04% 10,694,210
2016-04-20 2016-04-18 35.100 401,087 +103,647 0.05% 14,078,143
2016-04-19 2016-04-15 35.261 297,440 -28,013 0.04% 10,487,917
2016-04-18 2016-04-14 35.983 325,453 +5,292 0.04% 11,710,937
2016-04-15 2016-04-13 36.224 320,161 +21,788 0.04% 11,597,659
2016-04-14 2016-04-12 34.618 298,373 -3,736 0.04% 10,329,092
2016-04-13 2016-04-11 34.538 302,109 -9,960 0.04% 10,434,159
2016-04-12 2016-04-08 33.172 312,069 +10,583 0.04% 10,352,042
2016-04-11 2016-04-07 33.413 301,486 -12,450 0.04% 10,073,626
2016-04-08 2016-04-06 33.012 313,936 +7,470 0.04% 10,363,544
2016-04-07 2016-04-05 32.931 306,466 +8,715 0.04% 10,092,331
2016-04-06 2016-04-01 33.172 297,751 -7,470 0.04% 9,877,081
2016-04-05 2016-03-31 33.413 305,221 -12,139 0.04% 10,198,425
2016-03-31 2016-03-29 30.554 317,360 +1,868 0.04% 9,696,568
2016-03-30 2016-03-24 30.650 315,492 -21,166 0.04% 9,669,902
2016-03-29 2016-03-23 32.096 336,658 +4,358 0.04% 10,805,373
2016-03-24 2016-03-22 30.682 332,300 -10,583 0.04% 10,195,747
2016-03-23 2016-03-21 31.229 342,883 +5,603 0.04% 10,707,734
2016-03-22 2016-03-18 31.614 337,280 +5,602 0.04% 10,662,794
2016-03-21 2016-03-17 30.650 331,678 -14,629 0.04% 10,166,006
2016-03-18 2016-03-16 30.297 346,307 +3,424 0.04% 10,492,001
2016-03-17 2016-03-15 29.943 342,883 +2,490 0.04% 10,267,086
2016-03-16 2016-03-14 30.875 340,393 -15,251 0.04% 10,509,677
2016-03-15 2016-03-11 29.494 355,644 +20,543 0.04% 10,489,228
2016-03-14 2016-03-10 28.401 335,101 -3,113 0.04% 9,517,291
2016-03-11 2016-03-09 28.980 338,214 -3,113 0.04% 9,801,295
2016-03-10 2016-03-08 29.751 341,327 -2,490 0.04% 10,154,697
2016-03-09 2016-03-07 29.686 343,817 +12,451 0.04% 10,206,684
2016-03-08 2016-03-04 30.972 331,366 -26,457 0.04% 10,262,905
2016-03-07 2016-03-03 28.819 357,823 +21,477 0.04% 10,312,074
2016-03-04 2016-03-02 29.461 336,346 -16,186 0.04% 9,909,254
2016-03-03 2016-03-01 26.634 352,532 -4,046 0.04% 9,389,412
2016-03-02 2016-02-29 24.803 356,578 -4,358 0.04% 8,844,172
2016-03-01 2016-02-26 25.028 360,936 +13,384 0.04% 9,033,437
2016-02-29 2016-02-25 24.610 347,552 -14,940 0.04% 8,553,304
2016-02-26 2016-02-24 26.088 362,492 +6,225 0.04% 9,456,704
2016-02-25 2016-02-23 25.831 356,267 +8,093 0.04% 9,202,736
2016-02-24 2016-02-22 26.827 348,174 +4,357 0.04% 9,340,458
2016-02-23 2016-02-19 27.180 343,817 -15,873 0.04% 9,345,081
2016-02-22 2016-02-18 26.120 359,690 +28,635 0.04% 9,395,162
2016-02-19 2016-02-17 24.835 331,055 -6,536 0.04% 8,221,764
2016-02-18 2016-02-16 23.357 337,591 -9,961 0.04% 7,885,162
2016-02-17 2016-02-15 23.293 347,552 +6,225 0.04% 8,095,490
2016-02-16 2016-02-12 22.747 341,327 +9,961 0.04% 7,764,066
2016-02-15 2016-02-11 22.779 331,366 -3,113 0.04% 7,548,133
2016-02-12 2016-02-05 23.614 334,479 -1,867 0.04% 7,898,444
2016-02-11 2016-02-04 23.743 336,346 -8,716 0.04% 7,985,756
2016-02-05 2016-02-03 23.421 345,062 +4,669 0.04% 8,081,835
2016-02-03 2016-02-01 24.642 340,393 -5,291 0.04% 8,388,056
2016-02-02 2016-01-29 24.353 345,684 -13,073 0.04% 8,418,483
2016-02-01 2016-01-28 24.257 358,757 -1,245 0.04% 8,702,272
2016-01-29 2016-01-27 24.225 360,002 +4,980 0.04% 8,720,906
2016-01-28 2016-01-26 24.707 355,022 -2,490 0.04% 8,771,360
2016-01-27 2016-01-25 25.863 357,512 +17,430 0.04% 9,246,382
2016-01-26 2016-01-22 26.538 340,082 -9,337 0.04% 9,025,038
2016-01-25 2016-01-21 25.574 349,419 +1,245 0.04% 8,936,036
2016-01-22 2016-01-20 26.281 348,174 +12,450 0.04% 9,150,293
2016-01-20 2016-01-18 26.666 335,724 -2,490 0.04% 8,952,531
2016-01-18 2016-01-14 28.016 338,214 -622 0.04% 9,475,310
2016-01-15 2016-01-13 28.016 338,836 +1,245 0.04% 9,492,735
2016-01-14 2016-01-12 27.791 337,591 -623 0.04% 9,381,933
2016-01-13 2016-01-11 27.919 338,214 +5,291 0.04% 9,442,711
2016-01-12 2016-01-08 29.654 332,923 +934 0.04% 9,872,584
2016-01-11 2016-01-07 29.815 331,989 +1,245 0.04% 9,898,218
2016-01-08 2016-01-06 31.036 330,744 +623 0.04% 10,264,893
2016-01-06 2016-01-04 32.128 330,121 +1,556 0.04% 10,606,168
2016-01-05 2015-12-31 33.494 328,565 -6,848 0.04% 11,004,814
2015-12-30 2015-12-28 34.136 335,413 -1,245 0.04% 11,449,702
2015-12-29 2015-12-24 34.216 336,658 +2,802 0.04% 11,519,242
2015-12-28 2015-12-22 34.377 333,856 +5,291 0.04% 11,476,998
2015-12-23 2015-12-21 33.654 328,565 -623 0.04% 11,057,595
2015-12-22 2015-12-18 33.253 329,188 +4,047 0.04% 10,946,359
2015-12-21 2015-12-17 33.092 325,141 +3,112 0.04% 10,759,555
2015-12-18 2015-12-16 33.012 322,029 +3,424 0.04% 10,630,707
2015-12-17 2015-12-15 33.172 318,605 +623 0.04% 10,568,856
2015-12-16 2015-12-14 33.735 317,982 -2,801 0.04% 10,726,973
2015-12-15 2015-12-11 33.574 320,783 -2,490 0.04% 10,769,932
2015-12-11 2015-12-09 33.975 323,273 +622 0.04% 10,983,358
2015-12-09 2015-12-07 35.261 322,651 +2,802 0.04% 11,376,872
2015-12-08 2015-12-04 35.020 319,849 +1,245 0.04% 11,201,001
2015-12-07 2015-12-03 35.662 318,604 +622 0.04% 11,362,125
2015-12-04 2015-12-02 35.983 317,982 -7,470 0.04% 11,442,104
2015-12-03 2015-12-01 34.779 325,452 -311 0.04% 11,318,795
2015-12-02 2015-11-30 33.975 325,763 +1,245 0.04% 11,067,957
2015-12-01 2015-11-27 33.735 324,518 +16,185 0.04% 10,947,462
2015-11-30 2015-11-26 35.180 308,333 -1,245 0.04% 10,847,245
2015-11-27 2015-11-25 35.261 309,578 +4,980 0.04% 10,915,910
2015-11-26 2015-11-24 35.261 304,598 -311 0.04% 10,740,312
2015-11-25 2015-11-23 35.743 304,909 +7,781 0.04% 10,898,221
2015-11-24 2015-11-20 36.546 297,128 +3,113 0.04% 10,858,762
2015-11-20 2015-11-18 36.224 294,015 +622 0.04% 10,650,534
2015-11-19 2015-11-17 35.983 293,393 +4,980 0.04% 10,557,306
2015-11-17 2015-11-13 36.546 288,413 +9,338 0.04% 10,540,266
2015-11-16 2015-11-12 37.831 279,075 +2,179 0.03% 10,557,648
2015-11-13 2015-11-11 37.670 276,896 +1,867 0.03% 10,430,734
2015-11-12 2015-11-10 38.473 275,029 +3,113 0.03% 10,581,308
2015-11-11 2015-11-09 38.554 271,916 -5,292 0.03% 10,483,381
2015-11-10 2015-11-06 38.955 277,208 +5,914 0.03% 10,798,734
2015-11-06 2015-11-04 39.036 271,294 -8,715 0.03% 10,590,143
2015-11-05 2015-11-03 37.670 280,009 -622 0.03% 10,548,002
2015-11-04 2015-11-02 37.751 280,631 -1,245 0.03% 10,593,973
2015-11-02 2015-10-29 37.992 281,876 +1,867 0.03% 10,708,893
2015-10-30 2015-10-28 37.911 280,009 +5,603 0.03% 10,615,473
2015-10-29 2015-10-27 39.598 274,406 +24,900 0.03% 10,865,904
2015-10-28 2015-10-26 39.518 249,506 +311 0.03% 9,859,876
2015-10-27 2015-10-23 39.196 249,195 +623 0.03% 9,767,524
2015-10-23 2015-10-20 39.116 248,572 +3,735 0.03% 9,723,140
2015-10-22 2015-10-19 40.321 244,837 -311 0.03% 9,872,022
2015-10-20 2015-10-16 40.401 245,148 -1,245 0.03% 9,904,252
2015-10-19 2015-10-15 40.240 246,393 +9,650 0.03% 9,914,971
2015-10-16 2015-10-14 40.080 236,743 +622 0.03% 9,488,620
2015-10-15 2015-10-13 40.401 236,121 +1,245 0.03% 9,539,551
2015-10-14 2015-10-12 41.124 234,876 -3,112 0.03% 9,659,040
2015-10-13 2015-10-09 40.000 237,988 +1,867 0.03% 9,519,404
2015-10-12 2015-10-08 39.598 236,121 -1,867 0.03% 9,349,898
2015-10-09 2015-10-07 40.240 237,988 +2,178 0.03% 9,576,750
2015-10-08 2015-10-06 39.759 235,810 -7,470 0.03% 9,375,464
2015-10-07 2015-10-05 39.919 243,280 +1,245 0.03% 9,711,541
2015-10-06 2015-10-02 39.357 242,035 -5,914 0.03% 9,525,759
2015-10-05 2015-09-30 36.546 247,949 +3,113 0.03% 9,061,479
2015-10-02 2015-09-29 36.706 244,836 +12,139 0.03% 8,987,043
2015-09-30 2015-09-25 38.152 232,697 -2,490 0.03% 8,877,890
2015-09-29 2015-09-24 37.510 235,187 +622 0.03% 8,821,766
2015-09-25 2015-09-23 37.670 234,565 -3,112 0.03% 8,836,116
2015-09-24 2015-09-22 38.634 237,677 -623 0.03% 9,182,429
2015-09-23 2015-09-21 38.714 238,300 +2,490 0.03% 9,225,638
2015-09-22 2015-09-18 39.919 235,810 -622 0.03% 9,413,345
2015-09-21 2015-09-17 39.196 236,432 -3,113 0.03% 9,267,262
2015-09-18 2015-09-16 38.955 239,545 -4,357 0.03% 9,331,559
2015-09-17 2015-09-15 38.232 243,902 +311 0.03% 9,324,975
2015-09-16 2015-09-14 38.554 243,591 +10,271 0.03% 9,391,346
2015-09-15 2015-09-11 38.072 233,320 +5,914 0.03% 8,882,918
2015-09-11 2015-09-09 39.598 227,406 -12,761 0.03% 9,004,802
2015-09-10 2015-09-08 38.152 240,167 -4,046 0.03% 9,162,886
2015-09-09 2015-09-07 36.465 244,213 -623 0.03% 8,905,329
2015-09-07 2015-09-02 36.787 244,836 +1,868 0.03% 9,006,708
2015-09-04 2015-09-01 37.028 242,968 +1,867 0.03% 8,996,537
2015-09-02 2015-08-31 37.670 241,101 -3,112 0.03% 9,082,328
2015-09-01 2015-08-28 36.867 244,213 -9,961 0.03% 9,003,406
2015-08-31 2015-08-27 37.028 254,174 -622 0.03% 9,411,469
2015-08-28 2015-08-26 34.698 254,796 +9,026 0.03% 8,841,006
2015-08-27 2015-08-25 34.297 245,770 +20,232 0.03% 8,429,117
2015-08-26 2015-08-24 35.903 225,538 +6,847 0.03% 8,097,531
2015-08-25 2015-08-21 39.598 218,691 -5,291 0.03% 8,659,707
2015-08-24 2015-08-20 40.240 223,982 +4,669 0.03% 9,013,142
2015-08-20 2015-08-18 42.329 219,313 +10,894 0.03% 9,283,256
2015-08-19 2015-08-17 43.212 208,419 +2,490 0.03% 9,006,269
2015-08-17 2015-08-13 43.132 205,929 -2,179 0.03% 8,882,130
2015-08-14 2015-08-12 42.570 208,108 +1,556 0.03% 8,859,108
2015-08-13 2015-08-11 43.534 206,552 -21,788 0.03% 8,991,953
2015-08-12 2015-08-10 43.373 228,340 -3,735 0.03% 9,903,783
2015-08-11 2015-08-07 43.132 232,075 -12,450 0.03% 10,009,860
2015-08-10 2015-08-06 42.971 244,525 +4,358 0.03% 10,507,573
2015-08-07 2015-08-05 43.212 240,167 -36,728 0.03% 10,378,174
2015-08-06 2015-08-04 41.204 276,895 +25,834 0.03% 11,409,269
2015-08-05 2015-08-03 39.598 251,061 -11,205 0.03% 9,941,491
2015-08-04 2015-07-31 38.714 262,266 +622 0.03% 10,153,467
2015-08-03 2015-07-30 38.634 261,644 +4,669 0.03% 10,108,372
2015-07-31 2015-07-29 39.196 256,975 -8,092 0.03% 10,072,471
2015-07-30 2015-07-28 37.751 265,067 +14,628 0.03% 10,006,423
2015-07-29 2015-07-27 38.634 250,439 +11,206 0.03% 9,675,477
2015-07-28 2015-07-24 41.606 239,233 -1,868 0.03% 9,953,509
2015-07-27 2015-07-23 41.927 241,101 -11,828 0.03% 10,108,690
2015-07-24 2015-07-22 39.277 252,929 +8,093 0.03% 9,934,199
2015-07-23 2015-07-21 40.240 244,836 +1,245 0.03% 9,852,316
2015-07-22 2015-07-20 40.481 243,591 -1,245 0.03% 9,860,913
2015-07-21 2015-07-17 40.803 244,836 +8,093 0.03% 9,989,974
2015-07-20 2015-07-16 40.401 236,743 +3,735 0.03% 9,564,681
2015-07-17 2015-07-15 40.401 233,008 +6,847 0.03% 9,413,783
2015-07-16 2015-07-14 42.008 226,161 +3,113 0.03% 9,500,463
2015-07-15 2015-07-13 43.132 223,048 -1,245 0.03% 9,620,507
2015-07-14 2015-07-10 41.767 224,293 -1,245 0.03% 9,367,947
2015-07-13 2015-07-09 40.401 225,538 +3,112 0.03% 9,111,986
2015-07-10 2015-07-08 38.072 222,426 -129,793 0.03% 8,468,164
2015-07-09 2015-07-07 40.160 352,219 +1,868 0.04% 14,145,169
2015-07-08 2015-07-06 41.606 350,351 -17,741 0.04% 14,576,675
2015-07-07 2015-07-03 42.088 368,092 +1,556 0.05% 15,492,197
2015-07-06 2015-07-02 42.891 366,536 +934 0.05% 15,721,111
2015-07-03 2015-06-30 43.694 365,602 -4,981 0.05% 15,974,704
2015-07-02 2015-06-29 42.248 370,583 +12,451 0.05% 15,656,569
2015-06-30 2015-06-26 44.176 358,132 +89,952 0.04% 15,820,899
2015-06-29 2015-06-25 46.907 268,180 -26,145 0.03% 12,579,535
2015-06-24 2015-06-22 47.630 294,325 -2,179 0.04% 14,018,682
2015-06-23 2015-06-19 45.461 296,504 +4,980 0.04% 13,479,455
2015-06-22 2015-06-18 46.746 291,524 +1,556 0.04% 13,627,703
2015-06-19 2015-06-17 47.469 289,968 -79,369 0.04% 13,764,578
2015-06-18 2015-06-16 48.032 369,337 -3,424 0.05% 17,739,826
2015-06-17 2015-06-15 50.843 372,761 +12,450 0.05% 18,952,196
2015-06-16 2015-06-12 51.003 360,311 -1,868 0.04% 18,377,084
2015-06-12 2015-06-10 50.602 362,179 -2,614 0.04% 18,326,907
2015-06-11 2015-06-09 50.521 364,793 +6,225 0.05% 18,429,879
2015-06-10 2015-06-08 52.128 358,568 -48,556 0.04% 18,691,389
2015-06-09 2015-06-05 52.369 407,124 -2,178 0.05% 21,320,611
2015-06-08 2015-06-04 51.405 409,302 +3,735 0.05% 21,040,167
2015-06-05 2015-06-03 53.887 405,567 -7,782 0.05% 21,854,629
2015-06-04 2015-06-02 54.051 413,349 +10,410 0.05% 22,342,090
2015-06-03 2015-06-01 54.958 402,939 -20,328 0.05% 22,144,619
2015-06-01 2015-05-28 53.722 423,267 +3,641 0.05% 22,738,671
2015-05-29 2015-05-27 54.216 419,626 +30,341 0.05% 22,750,521
2015-05-28 2015-05-26 54.134 389,285 -36,106 0.05% 21,073,473
2015-05-27 2015-05-22 52.156 425,391 +303 0.05% 22,186,821
2015-05-22 2015-05-20 52.074 425,088 -1,214 0.05% 22,135,992
2015-05-21 2015-05-19 51.992 426,302 -606 0.05% 22,164,085
2015-05-20 2015-05-18 51.415 426,908 -911 0.05% 21,949,365
2015-05-19 2015-05-15 51.909 427,819 -12,136 0.05% 22,207,705
2015-05-18 2015-05-14 50.344 439,955 +13,350 0.06% 22,148,919
2015-05-15 2015-05-13 51.085 426,605 +607 0.05% 21,793,185
2015-05-14 2015-05-12 52.239 425,998 +30,341 0.05% 22,253,580
2015-05-13 2015-05-11 53.145 395,657 -33,375 0.05% 21,027,209
2015-05-12 2015-05-08 51.497 429,032 -1,821 0.05% 22,093,920
2015-05-11 2015-05-07 50.179 430,853 +607 0.05% 21,619,691
2015-05-08 2015-05-06 51.332 430,246 +29,431 0.05% 22,085,537
2015-05-06 2015-05-04 54.463 400,815 -43,692 0.05% 21,829,737
2015-05-05 2015-04-30 51.909 444,507 +32,769 0.06% 23,073,965
2015-05-04 2015-04-29 52.321 411,738 +10,316 0.05% 21,542,582
2015-04-30 2015-04-28 54.299 401,422 -3,641 0.05% 21,796,645
2015-04-29 2015-04-27 54.381 405,063 +3,641 0.05% 22,027,722
2015-04-28 2015-04-24 54.793 401,422 -3,034 0.05% 21,995,097
2015-04-27 2015-04-23 54.793 404,456 -6,978 0.05% 22,161,339
2015-04-24 2015-04-22 54.381 411,434 -9,406 0.05% 22,374,183
2015-04-23 2015-04-21 52.815 420,840 +3,641 0.05% 22,226,860
2015-04-22 2015-04-20 52.403 417,199 -46,119 0.05% 21,862,682
2015-04-21 2015-04-17 51.415 463,318 -10,620 0.06% 23,821,375
2015-04-20 2015-04-16 51.744 473,938 -11,530 0.06% 24,523,601
2015-04-17 2015-04-15 51.992 485,468 -606 0.06% 25,240,214
2015-04-16 2015-04-14 51.744 486,074 +30,766 0.06% 25,151,570
2015-04-15 2015-04-13 51.662 455,308 +10,619 0.06% 23,522,089
2015-04-14 2015-04-10 51.085 444,689 +304 0.06% 22,717,009
2015-04-13 2015-04-09 50.426 444,385 -2,427 0.06% 22,408,557
2015-04-10 2015-04-08 50.920 446,812 -1,821 0.06% 22,751,832
2015-04-09 2015-04-02 49.355 448,633 -5,158 0.06% 22,142,217
2015-04-08 2015-04-01 49.108 453,791 -12,137 0.06% 22,284,619
2015-04-02 2015-03-31 48.366 465,928 -21,542 0.06% 22,535,126
2015-04-01 2015-03-30 48.119 487,470 -54,311 0.06% 23,456,533
2015-03-31 2015-03-27 47.048 541,781 -10,013 0.07% 25,489,596
2015-03-30 2015-03-26 45.812 551,794 -910 0.07% 25,278,706
2015-03-27 2015-03-25 45.729 552,704 -2,731 0.07% 25,274,854
2015-03-26 2015-03-24 45.565 555,435 +13,350 0.07% 25,308,211
2015-03-24 2015-03-20 45.647 542,085 -11,833 0.07% 24,744,588
2015-03-23 2015-03-19 45.977 553,918 -12,743 0.07% 25,467,291
2015-03-20 2015-03-18 45.482 566,661 -34,590 0.07% 25,773,030
2015-03-19 2015-03-17 44.164 601,251 -12,743 0.08% 26,553,616
2015-03-18 2015-03-16 43.917 613,994 +1,214 0.08% 26,964,626
2015-03-17 2015-03-13 43.422 612,780 -9,103 0.08% 26,608,370
2015-03-16 2015-03-12 43.175 621,883 +7,282 0.08% 26,849,923
2015-03-13 2015-03-11 42.351 614,601 +1,214 0.08% 26,029,118
2015-03-12 2015-03-10 42.598 613,387 -304 0.08% 26,129,324
2015-03-11 2015-03-09 42.598 613,691 +1,214 0.08% 26,142,274
2015-03-10 2015-03-06 42.434 612,477 +2,427 0.08% 25,989,629
2015-03-09 2015-03-05 41.857 610,050 +24,577 0.08% 25,534,786
2015-03-06 2015-03-04 43.010 585,473 +4,248 0.07% 25,181,433
2015-03-05 2015-03-03 43.258 581,225 -1,821 0.07% 25,142,396
2015-03-04 2015-03-02 43.999 583,046 -3,034 0.07% 25,653,531
2015-03-03 2015-02-27 43.422 586,080 +607 0.07% 25,448,992
2015-03-02 2015-02-26 43.752 585,473 -2,427 0.07% 25,615,596
2015-02-27 2015-02-25 43.587 587,900 -9,103 0.07% 25,624,901
2015-02-25 2015-02-23 43.093 597,003 -1,820 0.08% 25,726,534
2015-02-24 2015-02-18 43.258 598,823 +606 0.08% 25,903,643
2015-02-23 2015-02-16 43.670 598,217 -1,517 0.08% 26,123,881
2015-02-17 2015-02-13 43.587 599,734 -3,034 0.08% 26,140,712
2015-02-16 2015-02-12 43.258 602,768 +1,214 0.08% 26,074,294
2015-02-13 2015-02-11 42.846 601,554 +1,820 0.08% 25,773,953
2015-02-12 2015-02-10 42.763 599,734 -86,776 0.08% 25,646,559
2015-02-11 2015-02-09 42.681 686,510 +6,068 0.09% 29,300,815
2015-02-10 2015-02-06 42.598 680,442 +13,350 0.09% 28,985,762
2015-02-09 2015-02-05 43.010 667,092 +4,855 0.08% 28,691,900
2015-02-06 2015-02-04 42.846 662,237 -303 0.08% 28,373,954
2015-02-05 2015-02-03 43.505 662,540 -911 0.08% 28,823,658
2015-02-04 2015-02-02 42.269 663,451 +12,440 0.08% 28,043,311
2015-02-03 2015-01-30 43.093 651,011 +2,731 0.08% 28,053,890
2015-02-02 2015-01-29 43.505 648,280 +18,205 0.08% 28,203,280
2015-01-30 2015-01-28 44.246 630,075 +6,675 0.08% 27,878,513
2015-01-29 2015-01-27 44.082 623,400 +9,709 0.08% 27,480,438
2015-01-28 2015-01-26 44.988 613,691 +1,214 0.08% 27,608,669
2015-01-27 2015-01-23 45.482 612,477 -607 0.08% 27,856,845
2015-01-26 2015-01-22 45.235 613,084 +2,731 0.08% 27,732,907
2015-01-23 2015-01-21 45.565 610,353 +5,461 0.08% 27,810,531
2015-01-22 2015-01-20 45.400 604,892 +2,731 0.08% 27,462,022
2015-01-21 2015-01-19 45.317 602,161 +23,666 0.08% 27,288,420
2015-01-20 2015-01-16 47.377 578,495 +1,821 0.07% 27,407,570
2015-01-19 2015-01-15 48.119 576,674 +6,372 0.07% 27,748,933
2015-01-16 2015-01-14 48.119 570,302 -5,158 0.07% 27,442,319
2015-01-15 2015-01-13 48.284 575,460 -607 0.07% 27,785,347
2015-01-14 2015-01-12 48.284 576,067 -607 0.07% 27,814,655
2015-01-13 2015-01-09 48.366 576,674 +3,034 0.07% 27,891,479
2015-01-12 2015-01-08 47.625 573,640 -66,144 0.07% 27,319,348
2015-01-09 2015-01-07 46.883 639,784 +3,337 0.08% 29,994,989
2015-01-08 2015-01-06 47.295 636,447 +6,979 0.08% 30,100,742
2015-01-07 2015-01-05 47.954 629,468 -23,667 0.08% 30,185,593
2015-01-06 2015-01-02 48.284 653,135 -12,136 0.08% 31,535,785
2015-01-05 2014-12-31 47.872 665,271 -36,410 0.08% 31,847,680
2014-12-19 2014-12-17 43.752 701,681 -2,427 0.09% 30,699,925
2014-12-18 2014-12-16 44.329 704,108 -5,158 0.09% 31,212,218
2014-12-17 2014-12-15 44.658 709,266 +13,046 0.09% 31,674,626
2014-12-16 2014-12-12 45.070 696,220 -4,247 0.09% 31,378,841
2014-12-15 2014-12-11 44.658 700,467 -6,069 0.09% 31,281,678
2014-12-12 2014-12-10 45.070 706,536 +6,675 0.09% 31,843,786
2014-12-11 2014-12-09 44.576 699,861 -20,328 0.09% 31,196,950
2014-12-10 2014-12-08 45.070 720,189 -4,855 0.09% 32,459,130
2014-12-09 2014-12-05 44.741 725,044 +38,230 0.09% 32,438,986
2014-12-08 2014-12-04 45.235 686,814 +138,964 0.09% 31,068,090
2014-12-05 2014-12-03 43.834 547,850 -9,102 0.07% 24,014,656
2014-12-04 2014-12-02 42.598 556,952 -4,248 0.07% 23,725,282
2014-12-03 2014-12-01 42.516 561,200 -1,820 0.07% 23,860,000
2014-12-02 2014-11-28 43.258 563,020 -68,876 0.07% 24,354,891
2014-11-28 2014-11-26 42.681 631,896 +911 0.08% 26,969,844
2014-11-27 2014-11-25 41.939 630,985 -3,641 0.08% 26,463,050
2014-11-26 2014-11-24 42.516 634,626 -607 0.08% 26,981,782
2014-11-25 2014-11-21 40.374 635,233 -7,282 0.08% 25,646,742
2014-11-24 2014-11-20 39.797 642,515 +1,820 0.08% 25,570,162
2014-11-20 2014-11-18 40.539 640,695 +55,829 0.08% 25,972,844
2014-11-19 2014-11-17 40.951 584,866 -10,923 0.07% 23,950,569
2014-11-18 2014-11-14 41.774 595,789 -1,821 0.08% 24,888,774
2014-11-17 2014-11-13 41.527 597,610 -5,461 0.08% 24,817,125
2014-11-14 2014-11-12 41.445 603,071 +3,034 0.08% 24,994,215
2014-11-13 2014-11-11 41.280 600,037 -2,427 0.08% 24,769,591
2014-11-12 2014-11-10 41.280 602,464 +910 0.08% 24,869,777
2014-11-11 2014-11-07 42.104 601,554 -10,316 0.08% 25,327,865
2014-11-10 2014-11-06 41.692 611,870 -6,068 0.08% 25,510,135
2014-11-07 2014-11-05 42.598 617,938 -59,470 0.08% 26,323,190
2014-11-06 2014-11-04 42.104 677,408 +13,350 0.09% 28,521,627
2014-11-05 2014-11-03 41.527 664,058 +24,274 0.08% 27,576,530
2014-11-04 2014-10-31 41.857 639,784 +39,444 0.08% 26,779,358
2014-10-31 2014-10-29 42.186 600,340 -31,556 0.08% 25,326,216
2014-10-30 2014-10-28 41.445 631,896 +31,556 0.08% 26,188,864
2014-10-29 2014-10-27 40.786 600,340 -607 0.08% 24,485,307
2014-10-28 2014-10-24 40.456 600,947 +6,978 0.08% 24,312,003
2014-10-24 2014-10-22 41.610 593,969 +4,552 0.08% 24,714,864
2014-10-23 2014-10-21 41.445 589,417 +9,709 0.07% 24,428,326
2014-10-22 2014-10-20 41.198 579,708 +14,564 0.07% 23,882,642
2014-10-21 2014-10-17 40.374 565,144 -18,205 0.07% 22,816,986
2014-10-20 2014-10-16 40.539 583,349 -11,833 0.07% 23,648,121
2014-10-17 2014-10-15 40.786 595,182 +11,529 0.08% 24,274,934
2014-10-16 2014-10-14 40.456 583,653 +911 0.07% 23,612,354
2014-10-15 2014-10-13 40.539 582,742 +12,136 0.07% 23,623,514
2014-10-14 2014-10-10 40.951 570,606 -15,170 0.07% 23,366,615
2014-10-10 2014-10-08 40.951 585,776 -22,150 0.07% 23,987,834
2014-10-09 2014-10-07 41.774 607,926 -1,820 0.08% 25,395,791
2014-10-08 2014-10-06 41.610 609,746 +12,440 0.08% 25,371,340
2014-10-07 2014-10-03 41.280 597,306 -18,509 0.08% 24,656,855
2014-10-06 2014-09-30 40.868 615,815 +9,710 0.08% 25,167,206
2014-10-03 2014-09-29 41.363 606,105 +24,880 0.08% 25,070,019
2014-09-30 2014-09-26 42.351 581,225 +607 0.07% 24,615,603
2014-09-29 2014-09-25 42.763 580,618 +33,375 0.07% 24,829,097
2014-09-26 2014-09-24 43.175 547,243 +16,081 0.07% 23,627,326
2014-09-25 2014-09-23 43.340 531,162 -2,124 0.07% 23,020,556
2014-09-24 2014-09-22 43.422 533,286 +6,979 0.07% 23,156,551
2014-09-23 2014-09-19 43.917 526,307 +10,923 0.07% 23,113,698
2014-09-22 2014-09-18 43.999 515,384 +9,709 0.07% 22,676,460
2014-09-19 2014-09-17 44.576 505,675 +13,957 0.06% 22,540,929
2014-09-18 2014-09-16 44.823 491,718 +3,641 0.06% 22,040,329
2014-09-15 2014-09-11 45.812 488,077 +3,034 0.06% 22,359,712
2014-09-12 2014-09-10 45.729 485,043 +2,428 0.06% 22,180,754
2014-09-11 2014-09-08 46.306 482,615 -1,821 0.06% 22,348,079
2014-09-10 2014-09-05 45.894 484,436 -18,812 0.06% 22,232,826
2014-09-08 2014-09-04 46.883 503,248 +10,316 0.06% 23,593,773
2014-09-05 2014-09-03 47.048 492,932 +15,171 0.06% 23,191,359
2014-09-04 2014-09-02 46.306 477,761 +12,137 0.06% 22,123,309
2014-09-02 2014-08-29 46.141 465,624 +303 0.06% 21,484,560
2014-08-29 2014-08-27 46.883 465,321 +910 0.06% 21,815,642
2014-08-27 2014-08-25 47.542 464,411 -1,213 0.06% 22,079,101
2014-08-26 2014-08-22 47.707 465,624 -7,282 0.06% 22,213,500
2014-08-25 2014-08-21 47.213 472,906 +7,585 0.06% 22,327,110
2014-08-21 2014-08-19 48.119 465,321 +9,103 0.06% 22,390,746
2014-08-20 2014-08-18 47.872 456,218 +15,777 0.06% 21,839,949
2014-08-19 2014-08-15 48.284 440,441 +4,855 0.06% 21,266,128
2014-08-18 2014-08-14 47.954 435,586 +303 0.06% 20,888,150
2014-08-15 2014-08-13 48.613 435,283 +3,034 0.06% 21,160,542
2014-08-14 2014-08-12 48.696 432,249 +607 0.05% 21,048,665
2014-08-13 2014-08-11 48.119 431,642 -1,213 0.05% 20,770,149
2014-08-12 2014-08-08 47.789 432,855 -39,444 0.05% 20,685,856
2014-08-11 2014-08-07 48.613 472,299 +48,849 0.06% 22,960,012
2014-08-08 2014-08-06 49.108 423,450 -1,820 0.05% 20,794,643
2014-08-07 2014-08-05 49.190 425,270 -16,688 0.05% 20,919,059
2014-08-06 2014-08-04 48.449 441,958 -35,803 0.06% 21,412,205
2014-08-05 2014-08-01 47.460 477,761 +16,991 0.06% 22,674,423
2014-08-04 2014-07-31 48.366 460,770 -7,888 0.06% 22,285,653
2014-08-01 2014-07-30 48.284 468,658 -9,406 0.06% 22,628,550
2014-07-31 2014-07-29 47.789 478,064 +18,508 0.06% 22,846,365
2014-07-30 2014-07-28 49.355 459,556 +8,496 0.06% 22,681,320
2014-07-29 2014-07-25 50.096 451,060 -15,778 0.06% 22,596,489
2014-07-28 2014-07-24 49.437 466,838 -12,743 0.06% 23,079,188
2014-07-25 2014-07-23 49.602 479,581 -36,107 0.06% 23,788,197
2014-07-24 2014-07-22 48.119 515,688 -11,529 0.07% 24,814,352
2014-07-21 2014-07-17 47.295 527,217 -5,765 0.07% 24,934,713
2014-07-18 2014-07-16 46.801 532,982 +26,397 0.07% 24,943,877
2014-07-17 2014-07-15 47.625 506,585 +8,192 0.06% 24,125,884
2014-07-16 2014-07-14 48.449 498,393 -18,205 0.06% 24,146,397
2014-07-15 2014-07-11 47.130 516,598 -21,846 0.07% 24,347,357
2014-07-14 2014-07-10 46.801 538,444 +20,026 0.07% 25,199,501
2014-07-11 2014-07-09 46.471 518,418 +14,867 0.07% 24,091,412
2014-07-09 2014-07-07 47.954 503,551 -9,709 0.06% 24,147,352
2014-07-08 2014-07-04 48.696 513,260 -2,731 0.07% 24,993,552
2014-07-07 2014-07-03 47.954 515,991 -499,118 0.07% 24,743,902
2014-07-04 2014-07-02 45.400 1,015,109 +20,026 0.13% 46,085,823
2014-07-03 2014-06-30 43.834 995,083 -2,428 0.13% 43,618,830
2014-07-02 2014-06-27 44.164 997,511 -2,123 0.13% 44,054,021
2014-06-30 2014-06-26 44.494 999,634 +21,542 0.13% 44,477,242
2014-06-27 2014-06-25 44.906 978,092 +192,972 0.12% 43,921,714
2014-06-26 2014-06-24 45.729 785,120 -179,015 0.10% 35,903,112
2014-06-25 2014-06-23 44.658 964,135 -10,923 0.12% 43,056,647
2014-06-24 2014-06-20 43.999 975,058 +46,119 0.12% 42,901,727
2014-06-23 2014-06-19 44.329 928,939 -2,427 0.12% 41,178,692
2014-06-20 2014-06-18 44.576 931,366 +3,641 0.12% 41,516,498
2014-06-19 2014-06-17 44.906 927,725 +6,978 0.12% 41,659,959
2014-06-18 2014-06-16 44.329 920,747 +4,855 0.12% 40,815,551
2014-06-17 2014-06-13 45.070 915,892 +6,068 0.12% 41,279,522
2014-06-16 2014-06-12 45.565 909,824 -606 0.12% 41,455,828
2014-06-13 2014-06-11 45.482 910,430 +131,075 0.12% 41,408,425
2014-06-12 2014-06-10 45.812 779,355 +167,485 0.10% 35,703,697
2014-06-11 2014-06-09 45.317 611,870 +3,944 0.08% 27,728,407
2014-06-10 2014-06-06 45.153 607,926 +18,509 0.08% 27,449,494
2014-06-09 2014-06-05 46.801 589,417 -4,248 0.07% 27,585,068
2014-06-06 2014-06-04 47.377 593,665 +172,036 0.08% 28,126,284
2014-06-05 2014-06-03 47.625 421,629 -28,218 0.05% 20,079,893
2014-06-04 2014-05-30 45.977 449,847 -27,914 0.06% 20,682,456
2014-06-03 2014-05-29 45.725 477,761 +37,017 0.06% 21,845,545
2014-05-30 2014-05-28 45.809 440,744 +12,775 0.06% 20,189,859
2014-05-29 2014-05-27 45.306 427,969 +597 0.06% 19,389,612
2014-05-28 2014-05-26 45.892 427,372 -6,866 0.06% 19,613,097
2014-05-27 2014-05-23 45.641 434,238 +3,582 0.06% 19,819,098
2014-05-26 2014-05-22 44.552 430,656 +17,613 0.06% 19,186,762
2014-05-23 2014-05-21 45.390 413,043 +8,359 0.05% 18,747,964
2014-05-22 2014-05-20 44.469 404,684 +8,956 0.05% 17,995,756
2014-05-21 2014-05-19 46.227 395,728 +58,511 0.05% 18,293,441
2014-05-20 2014-05-16 47.735 337,217 -2,388 0.04% 16,096,960
2014-05-19 2014-05-15 48.823 339,605 -6,568 0.04% 16,580,674
2014-05-16 2014-05-14 48.656 346,173 -23,583 0.04% 16,843,366
2014-05-15 2014-05-13 47.567 369,756 +20,598 0.05% 17,588,270
2014-05-14 2014-05-12 46.060 349,158 +11,642 0.04% 16,082,155
2014-05-12 2014-05-08 47.483 337,516 +2,388 0.04% 16,026,437
2014-05-09 2014-05-07 47.483 335,128 +299 0.04% 15,913,046
2014-05-08 2014-05-05 48.153 334,829 -19,404 0.04% 16,123,171
2014-05-07 2014-05-02 48.991 354,233 +11,642 0.05% 17,354,193
2014-05-05 2014-04-30 48.237 342,591 -25,374 0.04% 16,525,628
2014-05-02 2014-04-29 48.740 367,965 -34,629 0.05% 17,934,491
2014-04-30 2014-04-28 47.149 402,594 +66,272 0.05% 18,981,706
2014-04-29 2014-04-25 48.572 336,322 -61,197 0.04% 16,335,891
2014-04-28 2014-04-24 50.666 397,519 -62,093 0.05% 20,140,619
2014-04-25 2014-04-23 50.163 459,612 +151,352 0.06% 23,055,669
2014-04-24 2014-04-22 50.247 308,260 +298 0.04% 15,489,164
2014-04-23 2014-04-17 51.671 307,962 -29,255 0.04% 15,912,626
2014-04-22 2014-04-16 53.262 337,217 +18,210 0.04% 17,960,819
2014-04-17 2014-04-15 50.833 319,007 +8,060 0.04% 16,216,176
2014-04-16 2014-04-14 50.666 310,947 -43,585 0.04% 15,754,379
2014-04-15 2014-04-11 50.498 354,532 +25,673 0.05% 17,903,268
2014-04-14 2014-04-10 54.434 328,859 +39,704 0.04% 17,901,220
2014-04-11 2014-04-09 55.858 289,155 +16,419 0.04% 16,151,620
2014-04-10 2014-04-08 57.114 272,736 +13,732 0.04% 15,577,092
2014-04-08 2014-04-04 59.040 259,004 -26,568 0.03% 15,291,678
2014-04-07 2014-04-03 59.627 285,572 -32,838 0.04% 17,027,668
2014-04-04 2014-04-02 57.784 318,410 -2,090 0.04% 18,399,047
2014-04-03 2014-04-01 55.942 320,500 +597 0.04% 17,929,329
2014-04-02 2014-03-31 55.691 319,903 +72,243 0.04% 17,815,561
2014-04-01 2014-03-28 57.365 247,660 -66,869 0.03% 14,207,118
2014-03-31 2014-03-27 53.178 314,529 +8,955 0.04% 16,726,072
2014-03-28 2014-03-26 53.262 305,574 -1,492 0.04% 16,275,452
2014-03-27 2014-03-25 50.833 307,066 -17,613 0.04% 15,609,176
2014-03-26 2014-03-24 51.336 324,679 -4,180 0.04% 16,667,644
2014-03-25 2014-03-21 50.080 328,859 +4,777 0.04% 16,469,123
2014-03-24 2014-03-20 48.740 324,082 -10,747 0.04% 15,795,648
2014-03-21 2014-03-19 48.572 334,829 +1,791 0.04% 16,263,372
2014-03-20 2014-03-18 47.986 333,038 -29,554 0.04% 15,981,148
2014-03-19 2014-03-17 46.479 362,592 -20,897 0.05% 16,852,749
2014-03-18 2014-03-14 44.385 383,489 +4,180 0.05% 17,021,128
2014-03-17 2014-03-13 44.804 379,309 +25,076 0.05% 16,994,425
2014-03-14 2014-03-12 45.222 354,233 +15,822 0.05% 16,019,255
2014-03-13 2014-03-11 46.646 338,411 -5,971 0.04% 15,785,532
2014-03-12 2014-03-10 46.479 344,382 +9,254 0.04% 16,006,375
2014-03-10 2014-03-06 47.986 335,128 -5,373 0.04% 16,081,438
2014-03-07 2014-03-05 47.400 340,501 +1,194 0.04% 16,139,660
2014-03-06 2014-03-04 47.232 339,307 +7,165 0.04% 16,026,234
2014-03-05 2014-03-03 47.065 332,142 +597 0.04% 15,632,184
2014-03-04 2014-02-28 47.400 331,545 -4,478 0.04% 15,715,148
2014-03-03 2014-02-27 47.902 336,023 +2,687 0.04% 16,096,245
2014-02-28 2014-02-26 47.651 333,336 +5,075 0.04% 15,883,786
2014-02-27 2014-02-25 47.483 328,261 -1,792 0.04% 15,586,977
2014-02-26 2014-02-24 47.651 330,053 -2,985 0.04% 15,727,348
2014-02-25 2014-02-21 50.080 333,038 +2,388 0.04% 16,678,405
2014-02-21 2014-02-19 50.163 330,650 -3,582 0.04% 16,586,506
2014-02-20 2014-02-18 49.075 334,232 -15,523 0.04% 16,402,317
2014-02-18 2014-02-14 50.833 349,755 -3,284 0.05% 17,779,198
2014-02-17 2014-02-13 50.833 353,039 -1,194 0.05% 17,946,135
2014-02-14 2014-02-12 51.252 354,233 +18,210 0.05% 18,155,156
2014-02-13 2014-02-11 52.006 336,023 -7,762 0.04% 17,475,119
2014-02-12 2014-02-10 51.754 343,785 -7,164 0.04% 17,792,417
2014-02-11 2014-02-07 51.587 350,949 -2,687 0.05% 18,104,406
2014-02-10 2014-02-06 50.163 353,636 +2,090 0.05% 17,739,560
2014-02-07 2014-02-05 48.405 351,546 -60,302 0.05% 17,016,473
2014-02-06 2014-02-04 48.153 411,848 +62,690 0.05% 19,831,901
2014-02-05 2014-01-30 50.415 349,158 +895 0.04% 17,602,649
2014-02-04 2014-01-28 49.326 348,263 -1,194 0.04% 17,178,379
2014-01-29 2014-01-27 49.410 349,457 -3,284 0.05% 17,266,539
2014-01-28 2014-01-24 52.006 352,741 -2,089 0.05% 18,344,551
2014-01-27 2014-01-23 51.587 354,830 -2,090 0.05% 18,304,615
2014-01-24 2014-01-22 52.341 356,920 -124,485 0.05% 18,681,444
2014-01-23 2014-01-21 51.587 481,405 -6,567 0.06% 24,834,239
2014-01-22 2014-01-20 50.080 487,972 +3,881 0.06% 24,437,436
2014-01-21 2014-01-17 51.252 484,091 -24,181 0.06% 24,810,641
2014-01-20 2014-01-16 49.326 508,272 -17,613 0.07% 25,070,964
2014-01-17 2014-01-15 48.405 525,885 -20,001 0.07% 25,455,297
2014-01-16 2014-01-14 45.725 545,886 -597 0.07% 24,960,550
2014-01-15 2014-01-13 45.474 546,483 +18,210 0.07% 24,850,552
2014-01-14 2014-01-10 44.720 528,273 -597 0.07% 23,624,315
2014-01-13 2014-01-09 44.301 528,870 -18,210 0.07% 23,429,561
2014-01-10 2014-01-08 44.971 547,080 -89,259 0.07% 24,602,808
2014-01-09 2014-01-07 43.799 636,339 -120,306 0.08% 27,870,822
2014-01-08 2014-01-06 43.799 756,645 +6,866 0.10% 33,140,069
2014-01-07 2014-01-03 46.395 749,779 +5,374 0.10% 34,785,847
2014-01-06 2014-01-02 47.735 744,405 -6,269 0.10% 35,533,966
2014-01-03 2013-12-31 48.153 750,674 -11,344 0.10% 36,147,542
2014-01-02 2013-12-27 48.823 762,018 -2,985 0.10% 37,204,317
2013-12-30 2013-12-24 49.745 765,003 +19,702 0.10% 38,054,773
2013-12-27 2013-12-20 47.735 745,301 -597 0.10% 35,576,737
2013-12-23 2013-12-19 49.158 745,898 +2,090 0.10% 36,667,145
2013-12-20 2013-12-18 50.415 743,808 -2,687 0.10% 37,498,758
2013-12-19 2013-12-17 48.907 746,495 -32,539 0.10% 36,508,946
2013-12-18 2013-12-16 49.242 779,034 -5,373 0.10% 38,361,297
2013-12-17 2013-12-13 49.075 784,407 +8,358 0.10% 38,494,495
2013-12-16 2013-12-12 48.907 776,049 -9,553 0.10% 37,954,348
2013-12-13 2013-12-11 48.907 785,602 +23,584 0.10% 38,421,558
2013-12-12 2013-12-10 50.331 762,018 +5,075 0.10% 38,352,992
2013-12-11 2013-12-09 50.666 756,943 -6,269 0.10% 38,351,124
2013-12-10 2013-12-06 50.833 763,212 -10,747 0.10% 38,796,579
2013-12-09 2013-12-05 52.257 773,959 -196,429 0.10% 40,444,744
2013-12-06 2013-12-04 52.759 970,388 -36,719 0.13% 51,197,118
2013-12-05 2013-12-03 52.508 1,007,107 +18,509 0.13% 52,881,371
2013-12-04 2013-12-02 51.671 988,598 -22,987 0.13% 51,081,594
2013-12-03 2013-11-29 50.666 1,011,585 -11,045 0.13% 51,252,766
2013-12-02 2013-11-28 50.750 1,022,630 -40,898 0.13% 51,898,010
2013-11-29 2013-11-27 50.080 1,063,528 +36,420 0.14% 53,261,042
2013-11-27 2013-11-25 48.237 1,027,108 -5,374 0.13% 49,544,807
2013-11-26 2013-11-22 48.321 1,032,482 -5,373 0.13% 49,890,499
2013-11-25 2013-11-21 47.483 1,037,855 +2,388 0.13% 49,280,975
2013-11-22 2013-11-20 48.740 1,035,467 -3,582 0.13% 50,468,314
2013-11-21 2013-11-19 47.902 1,039,049 -32,539 0.13% 49,772,747
2013-11-20 2013-11-18 48.572 1,071,588 -60,302 0.14% 52,049,359
2013-11-19 2013-11-15 45.641 1,131,890 -3,583 0.15% 51,660,699
2013-11-18 2013-11-14 44.552 1,135,473 +597 0.15% 50,588,056
2013-11-15 2013-11-13 44.134 1,134,876 -4,179 0.15% 50,086,257
2013-11-14 2013-11-12 44.887 1,139,055 +1,791 0.15% 51,129,204
2013-11-13 2013-11-11 45.139 1,137,264 +3,583 0.15% 51,334,532
2013-11-12 2013-11-08 43.464 1,133,681 +2,985 0.15% 49,273,995
2013-11-11 2013-11-07 43.966 1,130,696 +5,373 0.15% 49,712,397
2013-11-08 2013-11-06 44.134 1,125,323 +2,388 0.15% 49,664,648
2013-11-07 2013-11-05 44.636 1,122,935 +7,165 0.14% 50,123,499
2013-11-06 2013-11-04 44.720 1,115,770 -597 0.14% 49,897,121
2013-11-05 2013-11-01 45.139 1,116,367 -8,359 0.14% 50,391,270
2013-11-04 2013-10-31 45.306 1,124,726 -4,776 0.14% 50,956,964
2013-11-01 2013-10-30 45.222 1,129,502 -21,494 0.15% 51,078,756
2013-10-31 2013-10-29 44.385 1,150,996 +896 0.15% 51,086,863
2013-10-30 2013-10-28 42.710 1,150,100 +5,970 0.15% 49,120,788
2013-10-29 2013-10-25 42.459 1,144,130 +6,269 0.15% 48,578,364
2013-10-28 2013-10-24 43.380 1,137,861 +597 0.15% 49,360,383
2013-10-25 2013-10-23 44.217 1,137,264 -3,881 0.15% 50,286,888
2013-10-24 2013-10-22 45.809 1,141,145 +2,090 0.15% 52,274,238
2013-10-23 2013-10-21 45.474 1,139,055 -19,404 0.15% 51,796,936
2013-10-22 2013-10-18 45.055 1,158,459 -5,075 0.15% 52,194,230
2013-10-21 2013-10-17 45.139 1,163,534 +8,060 0.15% 52,520,324
2013-10-18 2013-10-16 45.139 1,155,474 -656,157 0.15% 52,156,506
2013-10-17 2013-10-15 44.804 1,811,631 -2,090 0.23% 81,167,669
2013-10-16 2013-10-11 44.552 1,813,721 +1,493 0.23% 80,805,638
2013-10-15 2013-10-10 43.631 1,812,228 -41,197 0.23% 79,069,703
2013-10-11 2013-10-09 43.464 1,853,425 +40,301 0.24% 80,556,748
2013-10-10 2013-10-08 43.966 1,813,124 +13,434 0.23% 79,716,158
2013-10-09 2013-10-07 42.878 1,799,690 +25,673 0.23% 77,166,218
2013-10-08 2013-10-04 43.380 1,774,017 -29,256 0.23% 76,956,815
2013-10-07 2013-10-03 42.794 1,803,273 +3,583 0.23% 77,168,832
2013-10-04 2013-10-02 42.124 1,799,690 +6,567 0.23% 75,809,780
2013-10-03 2013-09-30 41.705 1,793,123 +3,284 0.23% 74,782,327
2013-10-02 2013-09-27 42.626 1,789,839 -96,424 0.23% 76,294,160
2013-09-30 2013-09-26 43.212 1,886,263 +237,328 0.24% 81,510,113
2013-09-27 2013-09-25 43.631 1,648,935 +298 0.21% 71,945,032
2013-09-26 2013-09-24 43.799 1,648,637 -57,914 0.21% 72,208,160
2013-09-25 2013-09-23 44.636 1,706,551 +61,496 0.22% 76,173,872
2013-09-24 2013-09-19 44.636 1,645,055 +277,032 0.21% 73,428,927
2013-09-23 2013-09-18 44.301 1,368,023 +16,717 0.18% 60,605,023
2013-09-19 2013-09-17 43.882 1,351,306 -597 0.17% 59,298,614
2013-09-18 2013-09-16 45.139 1,351,903 +6,567 0.17% 61,023,041
2013-09-17 2013-09-13 45.139 1,345,336 -41,495 0.17% 60,726,616
2013-09-16 2013-09-12 45.976 1,386,831 +179,414 0.18% 63,761,046
2013-09-13 2013-09-11 45.641 1,207,417 -28,061 0.16% 55,107,833
2013-09-12 2013-09-10 45.725 1,235,478 +1,791 0.16% 56,492,033
2013-09-11 2013-09-09 44.887 1,233,687 -18,210 0.16% 55,376,988
2013-09-10 2013-09-06 43.715 1,251,897 +6,269 0.16% 54,726,623
2013-09-09 2013-09-05 43.966 1,245,628 -3,583 0.16% 54,765,520
2013-09-06 2013-09-04 43.547 1,249,211 +7,165 0.16% 54,399,974
2013-09-05 2013-09-03 44.385 1,242,046 +2,985 0.16% 55,128,109
2013-09-04 2013-09-02 43.212 1,239,061 +299 0.16% 53,542,906
2013-09-03 2013-08-30 41.956 1,238,762 +6,866 0.16% 51,973,881
2013-09-02 2013-08-29 42.375 1,231,896 -45,376 0.16% 52,201,636
2013-08-30 2013-08-28 42.459 1,277,272 +1,194 0.16% 54,231,410
2013-08-29 2013-08-27 44.050 1,276,078 +11,941 0.16% 56,211,156
2013-08-28 2013-08-26 44.804 1,264,137 -4,478 0.16% 56,637,943
2013-08-27 2013-08-23 44.134 1,268,615 -22,688 0.16% 55,988,651
2013-08-26 2013-08-22 43.464 1,291,303 +18,509 0.17% 56,124,834
2013-08-23 2013-08-21 43.045 1,272,794 +4,179 0.16% 54,787,412
2013-08-22 2013-08-20 43.212 1,268,615 +122,993 0.16% 54,820,008
2013-08-21 2013-08-19 44.217 1,145,622 -11,643 0.15% 50,656,458
2013-08-20 2013-08-16 44.804 1,157,265 +11,941 0.15% 51,849,688
2013-08-19 2013-08-15 44.552 1,145,324 -16,717 0.15% 51,026,942
2013-08-16 2013-08-13 44.636 1,162,041 -23,584 0.15% 51,869,040
2013-08-15 2013-08-12 43.296 1,185,625 -6,866 0.15% 51,333,094
2013-08-13 2013-08-09 41.621 1,192,491 -8,359 0.15% 49,633,060
2013-08-12 2013-08-08 40.616 1,200,850 +597 0.15% 48,774,188
2013-08-09 2013-08-07 40.114 1,200,253 -4,179 0.15% 48,146,848
2013-08-08 2013-08-06 40.868 1,204,432 +8,060 0.16% 49,222,272
2013-08-07 2013-08-05 41.789 1,196,372 -14,627 0.15% 49,994,973
2013-08-06 2013-08-02 41.203 1,210,999 -30,748 0.16% 49,896,311
2013-08-05 2013-08-01 39.528 1,241,747 +2,686 0.16% 49,083,403
2013-08-02 2013-07-31 38.439 1,239,061 -1,791 0.16% 47,628,283
2013-08-01 2013-07-30 38.439 1,240,852 -2,985 0.16% 47,697,127
2013-07-31 2013-07-29 38.607 1,243,837 -5,971 0.16% 48,020,198
2013-07-30 2013-07-26 39.779 1,249,808 -597 0.16% 49,716,032
2013-07-29 2013-07-25 39.611 1,250,405 -13,433 0.16% 49,530,349
2013-07-26 2013-07-24 38.355 1,263,838 -29,853 0.16% 48,474,846
2013-07-25 2013-07-23 38.355 1,293,691 +55,526 0.17% 49,619,866
2013-07-24 2013-07-22 37.267 1,238,165 -2,090 0.16% 46,142,177
2013-07-23 2013-07-19 37.769 1,240,255 -27,464 0.16% 46,843,256
2013-07-22 2013-07-18 38.607 1,267,719 +5,672 0.16% 48,942,198
2013-07-19 2013-07-17 39.193 1,262,047 -26,270 0.16% 49,463,054
2013-07-18 2013-07-16 36.932 1,288,317 +2,686 0.17% 47,579,610
2013-07-17 2013-07-15 37.853 1,285,631 +35,226 0.17% 48,664,730
2013-07-16 2013-07-12 37.937 1,250,405 -19,702 0.16% 47,436,043
2013-07-15 2013-07-11 37.350 1,270,107 -30,748 0.16% 47,438,912
2013-07-12 2013-07-10 34.503 1,300,855 -597 0.17% 44,883,390
2013-07-11 2013-07-09 34.419 1,301,452 -8,956 0.17% 44,794,998
2013-07-10 2013-07-08 34.336 1,310,408 +17,314 0.17% 44,993,517
2013-07-09 2013-07-05 35.089 1,293,094 +3,583 0.17% 45,373,645
2013-07-08 2013-07-04 32.728 1,289,511 +17,613 0.17% 42,202,595
2013-07-05 2013-07-03 32.694 1,271,898 -896 0.16% 41,583,558
2013-07-04 2013-07-02 34.419 1,272,794 -4,478 0.16% 43,808,612
2013-07-03 2013-06-28 35.173 1,277,272 -1,194 0.16% 44,925,429
2013-07-02 2013-06-27 34.503 1,278,466 +10,448 0.16% 44,110,903
2013-06-28 2013-06-26 34.419 1,268,018 -8,358 0.16% 43,644,225
2013-06-27 2013-06-25 33.582 1,276,376 +18,508 0.16% 42,862,999
2013-06-26 2013-06-24 34.252 1,257,868 -3,881 0.16% 43,084,189
2013-06-25 2013-06-21 35.173 1,261,749 +13,434 0.16% 44,379,439
2013-06-24 2013-06-20 34.587 1,248,315 -299 0.16% 43,175,143
2013-06-21 2013-06-19 35.592 1,248,614 +29,853 0.16% 44,440,269
2013-06-20 2013-06-18 36.764 1,218,761 +21,494 0.16% 44,806,665
2013-06-19 2013-06-17 36.764 1,197,267 +15,822 0.15% 44,016,457
2013-06-18 2013-06-14 36.932 1,181,445 -896 0.15% 43,632,656
2013-06-17 2013-06-13 37.685 1,182,341 +11,642 0.15% 44,556,884
2013-06-14 2013-06-11 38.272 1,170,699 +10,449 0.15% 44,804,434
2013-06-13 2013-06-10 39.611 1,160,250 -4,180 0.15% 45,959,179
2013-06-11 2013-06-07 40.114 1,164,430 +27,465 0.15% 46,709,847
2013-06-10 2013-06-06 40.868 1,136,965 +3,582 0.15% 46,465,056
2013-06-07 2013-06-05 41.203 1,133,383 +9,851 0.15% 46,698,330
2013-06-06 2013-06-04 41.956 1,123,532 -6,567 0.14% 47,139,256
2013-06-05 2013-06-03 41.956 1,130,099 -10,449 0.15% 47,414,783
2013-06-04 2013-05-31 42.459 1,140,548 +4,180 0.15% 48,426,276
2013-06-03 2013-05-30 42.794 1,136,368 +49,256 0.15% 48,629,460
2013-05-31 2013-05-29 44.917 1,087,112 +2,389 0.14% 48,830,105
2013-05-30 2013-05-28 45.765 1,084,723 +111,676 0.14% 49,642,096
2013-05-29 2013-05-27 44.917 973,047 -4,720 0.13% 43,706,617
2013-05-28 2013-05-24 45.087 977,767 +295 0.13% 44,084,357
2013-05-27 2013-05-23 45.341 977,472 +3,835 0.13% 44,319,577
2013-05-24 2013-05-22 46.273 973,637 +6,785 0.13% 45,053,363
2013-05-23 2013-05-21 45.934 966,852 -1,770 0.13% 44,411,638
2013-05-22 2013-05-20 46.273 968,622 +7,965 0.13% 44,821,303
2013-05-21 2013-05-16 45.765 960,657 +7,669 0.13% 43,964,245
2013-05-20 2013-05-15 46.358 952,988 +7,375 0.12% 44,178,632
2013-05-16 2013-05-14 46.273 945,613 +19,764 0.12% 43,756,601
2013-05-15 2013-05-13 47.290 925,849 +7,080 0.12% 43,783,640
2013-05-14 2013-05-10 48.053 918,769 +2,360 0.12% 44,149,612
2013-05-13 2013-05-09 48.307 916,409 -17,110 0.12% 44,269,203
2013-05-10 2013-05-08 49.324 933,519 -13,569 0.12% 46,045,124
2013-05-09 2013-05-07 49.324 947,088 +295 0.12% 46,714,405
2013-05-08 2013-05-06 49.240 946,793 -1,475 0.12% 46,619,614
2013-05-07 2013-05-03 47.799 948,268 -5,310 0.12% 45,326,032
2013-05-06 2013-05-02 47.714 953,578 +885 0.12% 45,499,028
2013-05-03 2013-04-30 47.629 952,693 -1,770 0.12% 45,376,061
2013-05-02 2013-04-29 47.121 954,463 -19,764 0.12% 44,975,023
2013-04-30 2013-04-26 47.121 974,227 +3,540 0.13% 45,906,318
2013-04-29 2013-04-25 47.036 970,687 +17,109 0.13% 45,657,245
2013-04-26 2013-04-24 48.053 953,578 -18,879 0.12% 45,822,290
2013-04-25 2013-04-23 47.460 972,457 +5,605 0.13% 46,152,575
2013-04-24 2013-04-22 49.070 966,852 +2,360 0.13% 47,443,429
2013-04-23 2013-04-19 48.816 964,492 -13,570 0.13% 47,082,403
2013-04-22 2013-04-18 47.460 978,062 -8,554 0.13% 46,418,587
2013-04-19 2013-04-17 46.358 986,616 -21,239 0.13% 45,737,559
2013-04-18 2013-04-16 46.358 1,007,855 +3,245 0.13% 46,722,157
2013-04-17 2013-04-15 45.256 1,004,610 +4,424 0.13% 45,464,902
2013-04-16 2013-04-12 46.443 1,000,186 -2,654 0.13% 46,451,403
2013-04-15 2013-04-11 46.697 1,002,840 -6,785 0.13% 46,829,633
2013-04-12 2013-04-10 46.782 1,009,625 -12,685 0.13% 47,232,037
2013-04-11 2013-04-09 46.443 1,022,310 -3,834 0.13% 47,478,902
2013-04-10 2013-04-08 44.070 1,026,144 +885 0.13% 45,221,937
2013-04-09 2013-04-05 43.900 1,025,259 +37,758 0.13% 45,009,154
2013-04-08 2013-04-03 44.324 987,501 -1,475 0.13% 43,770,019
2013-04-05 2013-04-02 43.561 988,976 -1,180 0.13% 43,081,059
2013-04-03 2013-03-28 43.646 990,156 -10,325 0.13% 43,216,377
2013-04-02 2013-03-27 45.002 1,000,481 -36,283 0.13% 45,023,668
2013-03-28 2013-03-26 44.239 1,036,764 -3,245 0.14% 45,865,688
2013-03-27 2013-03-25 44.494 1,040,009 -6,195 0.14% 46,273,666
2013-03-26 2013-03-22 44.324 1,046,204 -25,368 0.14% 46,371,972
2013-03-25 2013-03-21 44.324 1,071,572 +4,424 0.14% 47,496,384
2013-03-22 2013-03-20 45.002 1,067,148 +2,360 0.14% 48,023,817
2013-03-21 2013-03-19 43.392 1,064,788 -21,239 0.14% 46,203,046
2013-03-20 2013-03-18 42.121 1,086,027 -10,324 0.14% 45,744,040
2013-03-19 2013-03-15 42.883 1,096,351 +27,138 0.14% 47,015,130
2013-03-18 2013-03-14 45.426 1,069,213 +32,449 0.14% 48,569,823
2013-03-15 2013-03-13 45.341 1,036,764 -22,124 0.14% 47,007,937
2013-03-14 2013-03-12 46.358 1,058,888 +25,959 0.14% 49,087,946
2013-03-13 2013-03-11 47.121 1,032,929 +18,879 0.13% 48,672,400
2013-03-12 2013-03-08 48.138 1,014,050 +4,130 0.13% 48,814,091
2013-03-11 2013-03-07 47.884 1,009,920 +5,605 0.13% 48,358,511
2013-03-08 2013-03-06 48.392 1,004,315 -15,635 0.13% 48,600,816
2013-03-07 2013-03-05 47.629 1,019,950 +14,160 0.13% 48,579,462
2013-03-06 2013-03-04 47.121 1,005,790 +26,843 0.13% 47,393,590
2013-03-05 2013-03-01 49.494 978,947 -24,778 0.13% 48,451,757
2013-03-04 2013-02-28 48.053 1,003,725 +33,628 0.13% 48,232,004
2013-03-01 2013-02-27 46.443 970,097 +76,992 0.13% 45,053,986
2013-02-28 2013-02-26 46.019 893,105 +11,799 0.12% 41,099,814
2013-02-27 2013-02-25 46.528 881,306 +11,505 0.11% 41,004,977
2013-02-26 2013-02-22 47.460 869,801 +16,224 0.11% 41,280,546
2013-02-25 2013-02-21 48.053 853,577 +29,793 0.11% 41,016,941
2013-02-22 2013-02-20 49.663 823,784 +5,310 0.11% 40,911,789
2013-02-21 2013-02-19 49.070 818,474 +17,994 0.11% 40,162,520
2013-02-20 2013-02-18 51.951 800,480 -2,064 0.10% 41,586,126
2013-02-19 2013-02-15 52.460 802,544 +1,769 0.10% 42,101,445
2013-02-18 2013-02-14 51.612 800,775 +590 0.10% 41,329,990
2013-02-15 2013-02-08 50.256 800,185 +4,720 0.10% 40,214,493
2013-02-14 2013-02-07 50.765 795,465 -6,490 0.10% 40,381,775
2013-02-08 2013-02-06 52.121 801,955 -9,734 0.10% 41,798,685
2013-02-07 2013-02-05 52.206 811,689 -9,145 0.11% 42,374,821
2013-02-05 2013-02-01 52.290 820,834 -26,548 0.11% 42,921,808
2013-02-04 2013-01-31 51.612 847,382 +29,793 0.11% 43,735,493
2013-02-01 2013-01-30 52.121 817,589 -34,218 0.11% 42,613,544
2013-01-31 2013-01-29 51.528 851,807 -2,950 0.11% 43,891,688
2013-01-30 2013-01-28 50.426 854,757 +16,519 0.11% 43,101,971
2013-01-29 2013-01-25 48.731 838,238 -2,655 0.11% 40,848,178
2013-01-28 2013-01-24 48.816 840,893 +6,490 0.11% 41,048,824
2013-01-25 2013-01-23 49.748 834,403 -25,369 0.11% 41,509,878
2013-01-24 2013-01-22 49.748 859,772 +16,519 0.11% 42,771,935
2013-01-23 2013-01-21 49.494 843,253 -20,649 0.11% 41,735,752
2013-01-22 2013-01-18 48.477 863,902 -8,849 0.11% 41,879,165
2013-01-21 2013-01-17 47.121 872,751 +9,734 0.11% 41,124,691
2013-01-18 2013-01-16 47.206 863,017 +12,980 0.11% 40,739,158
2013-01-16 2013-01-14 47.460 850,037 +10,324 0.11% 40,342,551
2013-01-15 2013-01-11 48.053 839,713 -12,094 0.11% 40,350,734
2013-01-14 2013-01-10 48.816 851,807 +8,554 0.11% 41,581,600
2013-01-11 2013-01-09 48.646 843,253 +4,425 0.11% 41,021,099
2013-01-10 2013-01-08 48.731 838,828 +9,440 0.11% 40,876,930
2013-01-09 2013-01-07 50.172 829,388 -5,015 0.11% 41,611,844
2013-01-08 2013-01-04 49.155 834,403 -5,900 0.11% 41,014,871
2013-01-07 2013-01-03 49.833 840,303 +3,540 0.11% 41,874,607
2013-01-04 2013-01-02 50.002 836,763 -8,260 0.11% 41,840,030
2013-01-03 2012-12-31 47.799 845,023 +6,785 0.11% 40,391,049
2013-01-02 2012-12-27 47.968 838,238 +2,360 0.11% 40,208,815
2012-12-28 2012-12-24 47.799 835,878 -13,864 0.11% 39,953,930
2012-12-27 2012-12-20 47.884 849,742 +37,168 0.11% 40,688,627
2012-12-21 2012-12-19 49.324 812,574 -7,965 0.11% 40,079,603
2012-12-20 2012-12-18 49.494 820,539 -1,770 0.11% 40,611,551
2012-12-19 2012-12-17 49.833 822,309 -13,864 0.11% 40,977,916
2012-12-18 2012-12-14 49.748 836,173 +2,950 0.11% 41,597,932
2012-12-17 2012-12-13 48.307 833,223 +1,475 0.11% 40,250,716
2012-12-14 2012-12-12 48.223 831,748 -7,375 0.11% 40,108,972
2012-12-13 2012-12-11 47.121 839,123 -4,425 0.11% 39,540,114
2012-12-12 2012-12-10 48.138 843,548 -590 0.11% 40,606,508
2012-12-11 2012-12-07 47.714 844,138 -34,808 0.11% 40,277,207
2012-12-10 2012-12-06 46.443 878,946 +4,130 0.11% 40,820,682
2012-12-07 2012-12-05 46.273 874,816 -43,953 0.11% 40,480,593
2012-12-06 2012-12-04 44.070 918,769 +32,153 0.12% 40,489,944
2012-12-05 2012-12-03 43.392 886,616 +2,950 0.12% 38,471,846
2012-12-04 2012-11-30 43.731 883,666 -29,499 0.12% 38,643,402
2012-12-03 2012-11-29 42.375 913,165 +2,655 0.12% 38,695,171
2012-11-30 2012-11-28 43.138 910,510 +23,894 0.12% 39,277,153
2012-11-29 2012-11-27 42.544 886,616 +3,835 0.12% 37,720,443
2012-11-28 2012-11-26 42.883 882,781 +2,065 0.12% 37,856,547
2012-11-27 2012-11-23 43.477 880,716 -2,065 0.11% 38,290,475
2012-11-26 2012-11-22 43.053 882,781 +11,505 0.12% 38,006,178
2012-11-23 2012-11-21 42.968 871,276 -3,245 0.11% 37,437,015
2012-11-22 2012-11-20 42.205 874,521 -1,475 0.11% 36,909,409
2012-11-20 2012-11-16 41.697 875,996 -29,204 0.11% 36,526,220
2012-11-19 2012-11-15 42.205 905,200 +2,360 0.12% 38,204,225
2012-11-16 2012-11-14 42.290 902,840 +7,375 0.12% 38,181,136
2012-11-15 2012-11-13 42.205 895,465 +17,404 0.12% 37,793,356
2012-11-14 2012-11-12 43.222 878,061 +35,988 0.11% 37,951,799
2012-11-13 2012-11-09 44.663 842,073 +30,384 0.11% 37,609,526
2012-11-09 2012-11-07 46.951 811,689 +15,044 0.11% 38,109,823
2012-11-08 2012-11-06 47.460 796,645 -7,669 0.10% 37,808,580
2012-11-07 2012-11-05 47.968 804,314 +15,339 0.10% 38,581,540
2012-11-06 2012-11-02 48.053 788,975 -16,814 0.10% 37,912,621
2012-11-05 2012-11-01 47.629 805,789 -44,838 0.11% 38,379,132
2012-11-02 2012-10-31 45.426 850,627 -3,540 0.11% 38,640,386
2012-11-01 2012-10-30 44.155 854,167 -28,024 0.11% 37,715,339
2012-10-31 2012-10-29 43.985 882,191 -6,195 0.12% 38,803,195
2012-10-30 2012-10-26 43.307 888,386 -9,734 0.12% 38,473,359
2012-10-29 2012-10-25 44.070 898,120 -30,679 0.12% 39,579,948
2012-10-26 2012-10-24 43.816 928,799 +63,422 0.12% 40,695,818
2012-10-25 2012-10-22 45.595 865,377 +8,555 0.11% 39,457,097
2012-10-24 2012-10-19 46.189 856,822 -33,334 0.11% 39,575,336
2012-10-22 2012-10-18 45.002 890,156 -37,758 0.12% 40,058,820
2012-10-19 2012-10-17 43.985 927,914 -20,059 0.12% 40,814,322
2012-10-18 2012-10-16 43.307 947,973 +885 0.12% 41,053,895
2012-10-17 2012-10-15 42.968 947,088 +2,065 0.12% 40,694,507
2012-10-16 2012-10-12 42.968 945,023 -46,313 0.12% 40,605,778
2012-10-15 2012-10-11 42.544 991,336 +6,490 0.13% 42,175,680
2012-10-12 2012-10-10 41.273 984,846 -5,015 0.13% 40,647,589
2012-10-11 2012-10-09 40.849 989,861 -15,929 0.13% 40,435,122
2012-10-10 2012-10-08 41.358 1,005,790 +1,770 0.13% 41,597,252
2012-10-09 2012-10-05 41.951 1,004,020 +2,064 0.13% 42,119,680
2012-10-08 2012-10-04 41.358 1,001,956 -5,309 0.13% 41,438,686
2012-10-05 2012-10-03 41.443 1,007,265 -2,360 0.13% 41,743,620
2012-10-04 2012-09-28 40.934 1,009,625 -6,490 0.13% 41,328,032
2012-10-03 2012-09-27 40.934 1,016,115 -6,195 0.13% 41,593,694
2012-09-28 2012-09-26 40.256 1,022,310 +37,759 0.13% 41,154,158
2012-09-27 2012-09-25 41.782 984,551 -18,879 0.13% 41,136,055
2012-09-26 2012-09-24 40.680 1,003,430 +2,949 0.13% 40,819,325
2012-09-25 2012-09-21 38.815 1,000,481 +1,475 0.13% 38,833,973
2012-09-24 2012-09-20 38.561 999,006 -13,569 0.13% 38,522,725
2012-09-21 2012-09-19 40.002 1,012,575 +23,009 0.13% 40,504,820
2012-09-20 2012-09-18 38.900 989,566 -30,384 0.13% 38,494,169
2012-09-19 2012-09-17 40.087 1,019,950 -13,569 0.13% 40,886,273
2012-09-18 2012-09-14 40.171 1,033,519 -15,339 0.13% 41,517,798
2012-09-17 2012-09-13 38.392 1,048,858 -3,540 0.14% 40,267,290
2012-09-14 2012-09-12 38.815 1,052,398 +1,180 0.14% 40,849,147
2012-09-13 2012-09-11 37.036 1,051,218 -3,540 0.14% 38,932,449
2012-09-12 2012-09-10 37.459 1,054,758 -8,260 0.14% 39,510,507
2012-09-11 2012-09-07 36.273 1,063,018 -51,917 0.14% 38,558,656
2012-09-10 2012-09-06 33.425 1,114,935 +12,979 0.15% 37,266,959
2012-09-07 2012-09-05 33.290 1,101,956 -12,684 0.14% 36,683,709
2012-09-06 2012-09-04 33.595 1,114,640 +4,424 0.15% 37,446,029
2012-09-05 2012-09-03 33.493 1,110,216 -2,950 0.14% 37,184,498
2012-09-04 2012-08-31 32.815 1,113,166 +3,835 0.15% 36,528,580
2012-09-03 2012-08-30 32.883 1,109,331 +35,399 0.14% 36,477,946
2012-08-31 2012-08-29 33.256 1,073,932 -2,360 0.14% 35,714,394
2012-08-30 2012-08-28 33.985 1,076,292 +6,785 0.14% 36,577,329
2012-08-29 2012-08-27 34.324 1,069,507 +7,079 0.14% 36,709,305
2012-08-28 2012-08-24 34.832 1,062,428 -590 0.14% 37,006,570
2012-08-27 2012-08-23 35.256 1,063,018 +2,360 0.14% 37,477,572
2012-08-24 2012-08-22 35.171 1,060,658 -17,109 0.14% 37,304,478
2012-08-23 2012-08-21 35.510 1,077,767 +1,180 0.14% 38,271,581
2012-08-22 2012-08-20 34.832 1,076,587 +14,454 0.14% 37,499,757
2012-08-21 2012-08-17 34.408 1,062,133 +34,809 0.14% 36,546,218
2012-08-20 2012-08-16 34.324 1,027,324 +13,864 0.13% 35,261,433
2012-08-17 2012-08-15 34.154 1,013,460 -590 0.13% 34,613,791
2012-08-16 2012-08-14 34.154 1,014,050 +15,929 0.13% 34,633,941
2012-08-15 2012-08-13 35.086 998,121 -7,079 0.13% 35,020,395
2012-08-14 2012-08-10 36.527 1,005,200 -5,605 0.13% 36,717,005
2012-08-13 2012-08-09 36.697 1,010,805 +5,310 0.13% 37,093,070
2012-08-10 2012-08-08 36.103 1,005,495 -11,505 0.13% 36,301,705
2012-08-09 2012-08-07 36.612 1,017,000 -8,849 0.13% 37,234,215
2012-08-08 2012-08-06 35.595 1,025,849 -69,912 0.13% 36,514,910
2012-08-07 2012-08-03 35.256 1,095,761 +66,077 0.14% 38,631,954
2012-08-06 2012-08-02 35.680 1,029,684 +19,174 0.13% 36,738,681
2012-08-03 2012-08-01 36.188 1,010,510 -35,989 0.13% 36,568,403
2012-08-02 2012-07-31 34.663 1,046,499 +5,900 0.14% 36,274,349
2012-08-01 2012-07-30 34.917 1,040,599 -16,224 0.14% 36,334,411
2012-07-31 2012-07-27 33.985 1,056,823 -19,174 0.14% 35,915,683
2012-07-30 2012-07-26 32.713 1,075,997 +2,950 0.14% 35,199,449
2012-07-27 2012-07-25 32.713 1,073,047 +18,289 0.14% 35,102,945
2012-07-26 2012-07-24 33.120 1,054,758 +10,619 0.14% 34,933,724
2012-07-25 2012-07-23 33.256 1,044,139 +14,750 0.14% 34,723,606
2012-07-24 2012-07-20 33.985 1,029,389 -590 0.13% 34,983,350
2012-07-23 2012-07-19 34.663 1,029,979 -590 0.13% 35,701,723
2012-07-19 2012-07-17 35.425 1,030,569 +6,784 0.13% 36,508,237
2012-07-18 2012-07-16 35.510 1,023,785 -12,094 0.13% 36,354,677
2012-07-17 2012-07-13 35.595 1,035,879 -34,218 0.14% 36,871,926
2012-07-16 2012-07-12 34.239 1,070,097 +17,404 0.14% 36,638,865
2012-07-13 2012-07-11 34.663 1,052,693 +6,489 0.14% 36,489,049
2012-07-12 2012-07-10 33.730 1,046,204 +12,390 0.14% 35,288,805
2012-07-11 2012-07-09 34.747 1,033,814 +20,059 0.13% 35,922,270
2012-07-10 2012-07-06 35.764 1,013,755 -4,425 0.13% 36,256,257
2012-07-09 2012-07-05 35.425 1,018,180 -15,339 0.13% 36,069,353
2012-07-06 2012-07-04 36.103 1,033,519 +43,953 0.13% 37,313,464
2012-07-05 2012-07-03 36.019 989,566 +13,274 0.13% 35,642,750
2012-07-04 2012-06-29 35.510 976,292 +39,234 0.13% 34,668,197
2012-07-03 2012-06-28 34.917 937,058 -5,310 0.12% 32,719,088
2012-06-29 2012-06-27 35.849 942,368 +2,360 0.12% 33,783,015
2012-06-28 2012-06-26 35.934 940,008 +25,369 0.12% 33,778,076
2012-06-27 2012-06-25 36.273 914,639 +22,714 0.12% 33,176,532
2012-06-26 2012-06-22 37.375 891,925 +8,849 0.12% 33,335,305
2012-06-22 2012-06-20 38.900 883,076 -9,734 0.12% 34,351,703
2012-06-21 2012-06-19 39.070 892,810 +8,849 0.12% 34,881,686
2012-06-20 2012-06-18 38.731 883,961 -5,015 0.12% 34,236,299
2012-06-19 2012-06-15 38.307 888,976 -15,339 0.12% 34,053,831
2012-06-18 2012-06-14 37.883 904,315 +590 0.12% 34,258,217
2012-06-15 2012-06-13 38.900 903,725 -8,555 0.12% 35,154,950
2012-06-14 2012-06-12 37.290 912,280 +33,039 0.12% 34,018,749
2012-06-13 2012-06-11 37.459 879,241 +21,534 0.11% 32,935,761
2012-06-12 2012-06-08 36.866 857,707 +7,375 0.11% 31,620,280
2012-06-11 2012-06-07 38.307 850,332 -24,779 0.11% 32,573,503
2012-06-08 2012-06-06 39.642 875,111 +52,802 0.11% 34,691,146
2012-06-07 2012-06-05 38.951 822,309 -4,872 0.11% 32,029,813
2012-06-06 2012-06-04 38.865 827,181 +27,499 0.11% 32,148,142
2012-06-05 2012-06-01 40.419 799,682 -4,052 0.11% 32,322,578
2012-06-04 2012-05-31 41.283 803,734 +11,289 0.11% 33,180,510
2012-06-01 2012-05-30 41.628 792,445 -18,815 0.11% 32,988,228
2012-05-31 2012-05-29 42.492 811,260 -39,078 0.11% 34,472,119
2012-05-30 2012-05-28 41.024 850,338 -47,762 0.11% 34,884,140
2012-05-29 2012-05-25 39.469 898,100 -30,683 0.12% 35,447,345
2012-05-28 2012-05-24 38.865 928,783 +40,235 0.12% 36,096,874
2012-05-25 2012-05-23 37.828 888,548 -16,789 0.12% 33,612,269
2012-05-24 2012-05-22 38.519 905,337 +63,393 0.12% 34,872,891
2012-05-23 2012-05-21 37.224 841,944 +28,658 0.11% 31,340,311
2012-05-22 2012-05-18 38.865 813,286 -31,552 0.11% 31,608,117
2012-05-21 2012-05-17 37.483 844,838 +10,565 0.11% 31,666,932
2012-05-18 2012-05-16 38.087 834,273 -2,605 0.11% 31,775,296
2012-05-17 2012-05-15 39.556 836,878 +31,262 0.11% 33,103,236
2012-05-16 2012-05-14 38.433 805,616 +5,645 0.11% 30,962,136
2012-05-15 2012-05-11 38.606 799,971 +9,552 0.11% 30,883,363
2012-05-14 2012-05-10 39.469 790,419 +23,737 0.11% 31,197,256
2012-05-11 2012-05-09 40.160 766,682 +8,973 0.10% 30,790,096
2012-05-10 2012-05-08 40.937 757,709 +1,737 0.10% 31,018,701
2012-05-09 2012-05-07 41.110 755,972 +868 0.10% 31,078,173
2012-05-08 2012-05-04 42.060 755,104 +26,631 0.10% 31,759,858
2012-05-07 2012-05-03 42.319 728,473 +34,446 0.10% 30,828,498
2012-05-04 2012-05-02 43.615 694,027 +2,895 0.09% 30,269,871
2012-05-03 2012-04-30 44.910 691,132 -3,473 0.09% 31,038,960
2012-05-02 2012-04-27 44.738 694,605 -2,027 0.09% 31,074,953
2012-04-30 2012-04-26 44.651 696,632 -289 0.09% 31,105,471
2012-04-27 2012-04-25 44.478 696,921 +1,447 0.09% 30,997,995
2012-04-26 2012-04-24 44.219 695,474 +8,684 0.09% 30,753,438
2012-04-25 2012-04-23 44.047 686,790 -24,315 0.09% 30,250,807
2012-04-24 2012-04-20 44.478 711,105 -53,841 0.09% 31,628,878
2012-04-23 2012-04-19 43.528 764,946 -9,552 0.10% 33,296,926
2012-04-20 2012-04-18 43.010 774,498 +4,631 0.10% 33,311,368
2012-04-19 2012-04-17 42.665 769,867 +23,447 0.10% 32,846,226
2012-04-18 2012-04-16 44.392 746,420 +12,158 0.10% 33,135,170
2012-04-17 2012-04-13 46.033 734,262 -1,737 0.10% 33,800,341
2012-04-16 2012-04-12 45.342 735,999 -8,684 0.10% 33,371,778
2012-04-13 2012-04-11 44.478 744,683 +27,499 0.10% 33,122,376
2012-04-12 2012-04-10 43.701 717,184 -79,024 0.10% 31,341,800
2012-04-11 2012-04-05 44.910 796,208 -17,947 0.11% 35,757,957
2012-04-10 2012-04-03 44.392 814,155 +3,184 0.11% 36,142,071
2012-04-05 2012-04-02 43.010 810,971 -102,181 0.11% 34,880,081
2012-04-03 2012-03-30 42.492 913,152 -37,341 0.12% 38,801,722
2012-04-02 2012-03-29 42.319 950,493 +1,158 0.13% 40,224,238
2012-03-30 2012-03-28 40.765 949,335 -46,894 0.13% 38,699,407
2012-03-29 2012-03-27 41.801 996,229 +72,367 0.13% 41,643,513
2012-03-28 2012-03-26 38.865 923,862 +75,261 0.12% 35,905,621
2012-03-27 2012-03-23 39.901 848,601 +1,158 0.11% 33,860,108
2012-03-26 2012-03-22 39.901 847,443 -88,866 0.11% 33,813,902
2012-03-23 2012-03-21 39.642 936,309 +19,973 0.12% 37,117,157
2012-03-22 2012-03-20 39.124 916,336 +10,421 0.12% 35,850,546
2012-03-21 2012-03-19 39.556 905,915 -579 0.12% 35,834,038
2012-03-20 2012-03-16 40.074 906,494 +10,710 0.12% 36,326,682
2012-03-19 2012-03-15 40.160 895,784 +11,868 0.12% 35,974,857
2012-03-16 2012-03-14 40.851 883,916 -7,237 0.12% 36,108,958
2012-03-15 2012-03-13 41.197 891,153 +12,737 0.12% 36,712,459
2012-03-14 2012-03-12 41.715 878,416 +80,761 0.12% 36,642,930
2012-03-13 2012-03-09 42.319 797,655 +14,184 0.11% 33,756,234
2012-03-12 2012-03-08 42.147 783,471 -39,657 0.10% 33,020,646
2012-03-09 2012-03-07 40.765 823,128 +66,287 0.11% 33,554,610
2012-03-08 2012-03-06 41.542 756,841 -10,999 0.10% 31,440,725
2012-03-07 2012-03-05 43.442 767,840 +6,368 0.10% 33,356,582
2012-03-06 2012-03-02 44.824 761,472 -3,474 0.10% 34,132,187
2012-03-05 2012-03-01 44.219 764,946 +26,342 0.10% 33,825,448
2012-03-02 2012-02-29 46.638 738,604 +868 0.10% 34,446,749
2012-03-01 2012-02-28 47.588 737,736 -6,079 0.10% 35,107,136
2012-02-29 2012-02-27 47.329 743,815 -46,893 0.10% 35,203,700
2012-02-28 2012-02-24 47.847 790,708 +8,973 0.11% 37,832,820
2012-02-27 2012-02-23 47.329 781,735 +20,263 0.10% 36,998,399
2012-02-24 2012-02-22 48.365 761,472 -13,894 0.10% 36,828,564
2012-02-23 2012-02-21 47.415 775,366 +16,499 0.10% 36,763,929
2012-02-22 2012-02-20 47.760 758,867 -7,526 0.10% 36,243,791
2012-02-21 2012-02-17 47.156 766,393 -37,341 0.10% 36,139,904
2012-02-20 2012-02-16 46.551 803,734 +19,684 0.11% 37,414,843
2012-02-17 2012-02-15 47.242 784,050 +36,472 0.10% 37,040,250
2012-02-16 2012-02-14 45.169 747,578 +33,578 0.10% 33,767,664
2012-02-15 2012-02-13 46.638 714,000 +14,184 0.09% 33,299,276
2012-02-14 2012-02-10 46.810 699,816 -11,289 0.09% 32,758,648
2012-02-13 2012-02-09 47.501 711,105 +2,026 0.09% 33,778,413
2012-02-10 2012-02-08 48.106 709,079 -8,105 0.09% 34,110,858
2012-02-09 2012-02-07 45.515 717,184 +24,315 0.10% 32,642,546
2012-02-08 2012-02-06 46.551 692,869 -18,815 0.09% 32,253,936
2012-02-07 2012-02-03 45.947 711,684 -10,421 0.09% 32,699,541
2012-02-06 2012-02-02 45.688 722,105 -51,814 0.10% 32,991,256
2012-02-03 2012-02-01 44.392 773,919 -22,289 0.10% 34,355,909
2012-02-02 2012-01-31 45.256 796,208 +52,104 0.11% 36,033,018
2012-02-01 2012-01-30 46.638 744,104 +868 0.10% 34,703,256
2012-01-31 2012-01-27 48.710 743,236 -22,289 0.10% 36,203,342
2012-01-30 2012-01-26 48.365 765,525 -23,736 0.10% 37,024,587
2012-01-27 2012-01-20 46.465 789,261 -6,658 0.10% 36,672,941
2012-01-26 2012-01-19 45.515 795,919 -96,681 0.11% 36,226,161
2012-01-20 2012-01-18 43.874 892,600 -22,868 0.12% 39,161,869
2012-01-19 2012-01-17 43.269 915,468 -37,341 0.12% 39,611,721
2012-01-18 2012-01-16 39.383 952,809 +2,605 0.13% 37,524,379
2012-01-17 2012-01-13 40.765 950,204 -14,473 0.13% 38,734,832
2012-01-16 2012-01-12 40.506 964,677 -3,474 0.13% 39,074,874
2012-01-13 2012-01-11 40.247 968,151 +869 0.13% 38,964,745
2012-01-12 2012-01-10 40.851 967,282 -58,762 0.13% 39,514,552
2012-01-11 2012-01-09 38.001 1,026,044 +14,184 0.14% 38,990,740
2012-01-10 2012-01-06 36.360 1,011,860 +15,631 0.13% 36,791,318
2012-01-09 2012-01-05 38.260 996,229 +19,684 0.13% 38,115,860
2012-01-06 2012-01-04 39.037 976,545 +9,263 0.13% 38,121,810
2012-01-05 2012-01-03 40.851 967,282 -4,921 0.13% 39,514,552
2012-01-04 2011-12-30 39.815 972,203 -19,105 0.13% 38,707,997
2012-01-03 2011-12-29 39.469 991,308 +35,604 0.13% 39,126,196
2011-12-30 2011-12-28 39.469 955,704 +33,289 0.13% 37,720,933
2011-12-29 2011-12-23 41.542 922,415 -579 0.12% 38,319,008
2011-12-28 2011-12-22 40.678 922,994 -49,499 0.12% 37,545,907
2011-12-23 2011-12-21 39.642 972,493 -5,210 0.13% 38,551,563
2011-12-22 2011-12-20 38.778 977,703 +28,947 0.13% 37,913,695
2011-12-21 2011-12-19 39.210 948,756 -37,920 0.13% 37,200,880
2011-12-20 2011-12-16 40.333 986,676 +66,866 0.13% 39,795,527
2011-12-19 2011-12-15 38.778 919,810 +79,893 0.12% 35,668,701
2011-12-16 2011-12-14 40.333 839,917 +23,446 0.11% 33,876,308
2011-12-15 2011-12-13 40.592 816,471 -9,552 0.11% 33,142,208
2011-12-14 2011-12-12 41.715 826,023 +11,000 0.11% 34,457,367
2011-12-13 2011-12-09 42.751 815,023 +4,342 0.11% 34,843,188
2011-12-12 2011-12-08 43.356 810,681 -11,000 0.11% 35,147,669
2011-12-09 2011-12-07 44.651 821,681 +41,104 0.11% 36,689,062
2011-12-08 2011-12-06 44.910 780,577 -56,735 0.10% 35,055,964
2011-12-07 2011-12-05 44.478 837,312 +61,946 0.11% 37,242,375
2011-12-06 2011-12-02 45.429 775,366 +25,183 0.10% 35,223,728
2011-12-05 2011-12-01 46.551 750,183 -94,945 0.10% 34,921,976
2011-12-02 2011-11-30 41.283 845,128 -322,175 0.11% 34,889,376
2011-12-01 2011-11-29 43.010 1,167,303 -30,973 0.16% 50,206,017
2011-11-30 2011-11-28 42.665 1,198,276 -25,762 0.16% 51,124,212
2011-11-29 2011-11-25 40.592 1,224,038 +14,473 0.16% 49,686,177
2011-11-28 2011-11-24 41.369 1,209,565 -11,289 0.16% 50,038,876
2011-11-25 2011-11-23 40.160 1,220,854 -44,288 0.16% 49,029,730
2011-11-24 2011-11-22 41.456 1,265,142 +81,629 0.17% 52,447,324
2011-11-23 2011-11-21 40.074 1,183,513 +373,411 0.16% 47,427,893
2011-11-22 2011-11-18 42.060 810,102 +25,473 0.11% 34,073,087
2011-11-21 2011-11-17 43.701 784,629 -3,184 0.10% 34,289,227
2011-11-18 2011-11-16 43.356 787,813 +49,498 0.10% 34,156,210
2011-11-17 2011-11-15 45.515 738,315 +17,658 0.10% 33,604,321
2011-11-16 2011-11-14 46.724 720,657 -8,105 0.10% 33,671,983
2011-11-15 2011-11-11 45.429 728,762 +24,025 0.10% 33,106,577
2011-11-14 2011-11-10 45.774 704,737 -5,789 0.09% 32,258,618
2011-11-11 2011-11-09 49.574 710,526 +9,842 0.09% 35,223,677
2011-11-10 2011-11-08 49.315 700,684 -182,653 0.09% 34,554,223
2011-11-09 2011-11-07 49.401 883,337 +7,526 0.12% 43,638,044
2011-11-08 2011-11-04 49.574 875,811 +142,128 0.12% 43,417,530
2011-11-07 2011-11-03 49.660 733,683 -21,710 0.10% 36,435,029
2011-11-04 2011-11-02 50.956 755,393 -22,000 0.10% 38,491,762
2011-11-03 2011-11-01 46.724 777,393 +70,051 0.10% 36,322,916
2011-11-02 2011-10-31 49.920 707,342 +38,499 0.09% 35,310,194
2011-11-01 2011-10-28 49.833 668,843 -26,052 0.09% 33,330,576
2011-10-31 2011-10-27 51.301 694,895 -45,446 0.09% 35,649,090
2011-10-28 2011-10-26 46.465 740,341 -24,315 0.10% 34,399,878
2011-10-27 2011-10-25 42.492 764,656 -17,947 0.10% 32,491,819
2011-10-26 2011-10-24 40.937 782,603 -20,842 0.10% 32,037,799
2011-10-25 2011-10-21 38.692 803,445 +2,316 0.11% 31,086,869
2011-10-24 2011-10-20 38.347 801,129 +33,289 0.11% 30,720,497
2011-10-21 2011-10-19 40.506 767,840 -4,053 0.10% 31,101,862
2011-10-20 2011-10-18 41.801 771,893 +23,736 0.10% 32,266,012
2011-10-19 2011-10-17 46.379 748,157 +26,631 0.10% 34,698,432
2011-10-18 2011-10-14 44.306 721,526 +8,395 0.10% 31,967,757
2011-10-17 2011-10-13 45.169 713,131 -57,315 0.09% 32,211,713
2011-10-14 2011-10-12 42.924 770,446 +6,658 0.10% 33,070,550
2011-10-13 2011-10-11 39.815 763,788 -27,210 0.10% 30,410,011
2011-10-12 2011-10-10 36.792 790,998 +15,632 0.11% 29,102,333
2011-10-11 2011-10-07 36.619 775,366 -29,815 0.10% 28,393,271
2011-10-10 2011-10-06 34.166 805,181 -60,209 0.11% 27,510,129
2011-10-07 2011-10-04 31.161 865,390 +92,629 0.12% 26,966,291
2011-10-06 2011-10-03 34.719 772,761 -54,709 0.10% 26,829,592
2011-10-04 2011-09-30 37.310 827,470 +47,762 0.11% 30,872,999
2011-10-03 2011-09-28 40.937 779,708 -53,841 0.10% 31,919,285
2011-09-30 2011-09-27 41.801 833,549 +7,526 0.11% 34,843,303
2011-09-28 2011-09-26 37.828 826,023 -12,736 0.11% 31,247,053
2011-09-27 2011-09-23 39.297 838,759 +4,342 0.11% 32,960,319
2011-09-26 2011-09-22 39.037 834,417 -3,185 0.11% 32,573,498
2011-09-23 2011-09-21 39.815 837,602 +9,842 0.11% 33,348,895
2011-09-22 2011-09-20 39.383 827,760 -24,604 0.11% 32,599,587
2011-09-21 2011-09-19 38.692 852,364 +41,972 0.11% 32,979,642
2011-09-20 2011-09-16 43.960 810,392 -368,200 0.11% 35,625,072
2011-09-19 2011-09-15 43.010 1,178,592 +336,938 0.16% 50,691,559
2011-09-16 2011-09-14 42.406 841,654 -2,026 0.11% 35,690,933
2011-09-15 2011-09-12 42.492 843,680 +15,920 0.11% 35,849,712
2011-09-14 2011-09-09 46.119 827,760 -24,315 0.11% 38,175,832
2011-09-12 2011-09-08 46.551 852,075 +34,736 0.11% 39,665,178
2011-09-09 2011-09-07 46.465 817,339 -346,780 0.11% 37,977,583
2011-09-08 2011-09-06 45.774 1,164,119 +341,859 0.15% 53,286,362
2011-09-07 2011-09-05 50.438 822,260 -104,786 0.11% 41,472,941
2011-09-06 2011-09-02 54.929 927,046 +217,099 0.12% 50,921,504
2011-09-05 2011-09-01 55.965 709,947 -44,867 0.09% 39,732,304
2011-09-02 2011-08-31 56.311 754,814 +8,394 0.10% 42,504,055
2011-09-01 2011-08-30 55.015 746,420 -30,394 0.10% 41,064,404
2011-08-31 2011-08-29 52.338 776,814 +17,947 0.10% 40,656,734
2011-08-30 2011-08-26 51.388 758,867 +25,763 0.10% 38,996,484
2011-08-29 2011-08-25 53.720 733,104 -35,026 0.10% 39,382,093
2011-08-26 2011-08-24 51.647 768,130 +13,895 0.10% 39,671,510
2011-08-25 2011-08-23 53.892 754,235 -20,842 0.10% 40,647,524
2011-08-24 2011-08-22 51.215 775,077 +31,841 0.10% 39,695,599
2011-08-23 2011-08-19 53.115 743,236 +48,631 0.10% 39,477,048
2011-08-22 2011-08-18 57.692 694,605 -21,131 0.09% 40,073,492
2011-08-19 2011-08-17 62.097 715,736 +37,341 0.10% 44,445,170
2011-08-18 2011-08-16 63.306 678,395 -19,684 0.09% 42,946,664
2011-08-17 2011-08-15 60.629 698,079 +13,605 0.09% 42,323,786
2011-08-16 2011-08-12 56.483 684,474 -172,811 0.09% 38,661,395
2011-08-15 2011-08-11 57.433 857,285 +126,496 0.11% 49,236,785
2011-08-12 2011-08-10 61.924 730,789 -90,024 0.10% 45,253,688
2011-08-11 2011-08-09 59.679 820,813 +97,840 0.11% 48,985,223
2011-08-09 2011-08-05 62.184 722,973 -13,316 0.10% 44,957,007
2011-08-08 2011-08-04 63.652 736,289 +32,131 0.10% 46,866,079
2011-08-05 2011-08-03 64.861 704,158 +39,946 0.09% 45,672,299
2011-08-04 2011-08-02 63.565 664,212 +147,049 0.09% 42,220,887
2011-08-03 2011-08-01 65.638 517,163 -19,973 0.07% 33,945,629
2011-08-02 2011-07-29 63.047 537,136 +25,183 0.07% 33,864,911
2011-08-01 2011-07-28 65.293 511,953 +43,420 0.07% 33,426,793
2011-07-29 2011-07-27 67.279 468,533 +18,237 0.06% 31,522,486
2011-07-28 2011-07-26 67.020 450,296 +41,683 0.06% 30,178,846
2011-07-27 2011-07-25 67.711 408,613 -10,132 0.05% 27,667,573
2011-07-26 2011-07-22 68.316 418,745 -39,078 0.06% 28,606,778
2011-07-25 2011-07-21 67.020 457,823 +32,131 0.06% 30,683,306
2011-07-22 2011-07-20 68.229 425,692 -7,526 0.06% 29,044,600
2011-07-21 2011-07-19 66.415 433,218 +23,736 0.06% 28,772,371
2011-07-20 2011-07-18 68.488 409,482 -29,815 0.05% 28,044,702
2011-07-19 2011-07-15 68.316 439,297 +33,578 0.06% 30,010,798
2011-07-18 2011-07-14 69.525 405,719 +1,448 0.05% 28,207,464
2011-07-15 2011-07-13 68.143 404,271 -869 0.05% 27,548,148
2011-07-14 2011-07-12 66.329 405,140 +7,237 0.05% 26,872,568
2011-07-13 2011-07-11 68.402 397,903 +19,105 0.05% 27,217,311
2011-07-12 2011-07-08 68.747 378,798 +6,947 0.05% 26,041,354
2011-07-11 2011-07-07 67.970 371,851 +2,316 0.05% 25,274,729
2011-07-08 2011-07-06 66.329 369,535 -28,079 0.05% 24,510,920
2011-07-07 2011-07-05 66.934 397,614 -27,499 0.05% 26,613,757
2011-07-06 2011-07-04 66.329 425,113 +34,157 0.06% 28,197,359
2011-07-05 2011-06-30 62.874 390,956 -3,474 0.05% 24,581,144
2011-07-04 2011-06-29 63.220 394,430 -5,499 0.05% 24,935,831
2011-06-30 2011-06-28 62.874 399,929 -17,658 0.05% 25,145,316
2011-06-29 2011-06-27 63.652 417,587 -6,947 0.06% 26,580,141
2011-06-28 2011-06-24 61.924 424,534 -18,815 0.06% 26,289,023
2011-06-27 2011-06-23 60.024 443,349 -17,368 0.06% 26,611,745
2011-06-24 2011-06-22 58.643 460,717 +25,183 0.06% 27,017,604
2011-06-23 2011-06-21 57.692 435,534 -12,157 0.06% 25,127,041
2011-06-22 2011-06-20 53.892 447,691 +2,894 0.06% 24,127,136
2011-06-21 2011-06-17 56.138 444,797 -20,262 0.06% 24,969,970
2011-06-20 2011-06-16 57.779 465,059 +18,815 0.06% 26,870,577
2011-06-17 2011-06-15 57.088 446,244 +46,894 0.06% 25,475,145
2011-06-16 2011-06-14 60.024 399,350 -22,579 0.05% 23,970,733
2011-06-15 2011-06-13 56.742 421,929 +91,530 0.06% 23,941,291
2011-06-14 2011-06-10 55.447 330,399 +11,000 0.07% 18,319,625
2011-06-13 2011-06-09 56.311 319,399 +24,315 0.06% 17,985,560
2011-06-10 2011-06-08 58.643 295,084 -3,184 0.06% 17,304,468
2011-06-09 2011-06-07 60.629 298,268 -6,658 0.06% 18,083,671
2011-06-08 2011-06-03 60.456 304,926 +3,764 0.06% 18,434,668
2011-06-03 2011-06-01 60.543 301,162 -11,000 0.06% 18,233,121
2011-06-02 2011-05-31 59.852 312,162 -8,395 0.06% 18,683,408
2011-06-01 2011-05-30 59.593 320,557 -21,710 0.06% 19,102,806
2011-05-31 2011-05-27 57.779 342,267 -27,499 0.07% 19,775,796
2011-05-30 2011-05-26 55.188 369,766 -579 0.07% 20,406,600
2011-05-27 2011-05-25 55.102 370,345 +869 0.07% 20,406,569
2011-05-26 2011-05-24 54.065 369,476 -125,050 0.07% 19,975,763
2011-05-25 2011-05-23 52.165 494,526 +156,312 0.10% 25,796,981
2011-05-24 2011-05-20 53.806 338,214 +21,999 0.07% 18,197,949
2011-05-23 2011-05-19 55.102 316,215 +6,947 0.06% 17,423,924
2011-05-20 2011-05-18 56.829 309,268 +1,158 0.06% 17,575,339
2011-05-19 2011-05-17 56.224 308,110 -18,525 0.06% 17,323,259
2011-05-17 2011-05-13 56.742 326,635 +16,210 0.07% 18,534,075
2011-05-16 2011-05-12 57.520 310,425 +3,473 0.06% 17,855,571
2011-05-13 2011-05-11 59.074 306,952 -5,789 0.06% 18,132,989
2011-05-12 2011-05-09 58.556 312,741 +1,158 0.06% 18,312,909
2011-05-11 2011-05-06 56.915 311,583 +6,947 0.06% 17,733,807
2011-05-09 2011-05-05 56.915 304,636 +21,999 0.06% 17,338,418
2011-05-06 2011-05-04 58.383 282,637 +30,105 0.06% 16,501,314
2011-05-05 2011-05-03 61.147 252,532 +26,631 0.05% 15,441,607
2011-05-04 2011-04-29 63.306 225,901 +12,736 0.05% 14,300,952
2011-05-03 2011-04-28 61.579 213,165 +17,368 0.04% 13,126,479
2011-04-29 2011-04-27 142.012 195,797 -27,789 0.04% 27,805,554
2011-04-28 2011-04-26 143.707 223,586 +93,913 0.04% 32,130,970
2011-04-27 2011-04-21 142.273 129,673 -1,534 0.04% 18,448,963
2011-04-26 2011-04-20 135.753 131,207 +3,067 0.04% 17,811,700
2011-04-21 2011-04-19 136.535 128,140 -7,668 0.04% 17,495,608
2011-04-20 2011-04-18 137.970 135,808 -6,135 0.04% 18,737,371
2011-04-19 2011-04-15 132.362 141,943 -4,601 0.04% 18,787,875
2011-04-18 2011-04-14 130.145 146,544 +1,534 0.04% 19,071,999
2011-04-15 2011-04-13 131.971 145,010 +3,067 0.04% 19,137,099
2011-04-14 2011-04-12 130.406 141,943 +14,570 0.04% 18,510,222
2011-04-13 2011-04-11 129.363 127,373 +9,969 0.04% 16,477,324
2011-04-12 2011-04-08 132.493 117,404 -1,534 0.04% 15,555,151
2011-04-11 2011-04-07 135.101 118,938 -3,834 0.04% 16,068,599
2011-04-08 2011-04-06 127.407 122,772 +3,067 0.04% 15,641,973
2011-04-07 2011-04-04 123.103 119,705 +2,301 0.04% 14,736,078
2011-04-06 2011-04-01 124.668 117,404 -1,534 0.04% 14,636,540
2011-04-04 2011-03-31 126.885 118,938 +767 0.04% 15,091,455
2011-04-01 2011-03-30 123.103 118,171 -2,300 0.04% 14,547,238
2011-03-31 2011-03-29 118.930 120,471 -767 0.04% 14,327,651
2011-03-30 2011-03-28 113.584 121,238 +6,134 0.04% 13,770,654
2011-03-29 2011-03-25 116.322 115,104 -3,834 0.03% 13,389,147
2011-03-28 2011-03-24 117.496 118,938 -8,435 0.04% 13,974,718
2011-03-25 2011-03-23 111.497 127,373 -6,901 0.04% 14,201,726
2011-03-24 2011-03-22 113.192 134,274 +766 0.04% 15,198,800
2011-03-23 2011-03-21 108.628 133,508 -766 0.04% 14,502,736
2011-03-22 2011-03-18 106.411 134,274 -3,835 0.04% 14,288,273
2011-03-21 2011-03-17 106.151 138,109 +3,068 0.04% 14,660,339
2011-03-18 2011-03-16 108.237 135,041 -10,736 0.04% 14,616,432
2011-03-17 2011-03-15 106.411 145,777 +7,668 0.04% 15,512,322
2011-03-16 2011-03-14 108.759 138,109 -5,368 0.04% 15,020,544
2011-03-15 2011-03-11 106.411 143,477 +6,902 0.04% 15,267,576
2011-03-14 2011-03-10 106.803 136,575 +12,269 0.04% 14,586,556
2011-03-11 2011-03-09 111.628 124,306 -4,601 0.04% 13,875,975
2011-03-08 2011-03-04 107.063 128,907 -10,735 0.04% 13,801,214
2011-03-07 2011-03-03 106.151 139,642 -7,669 0.04% 14,823,068
2011-03-04 2011-03-02 101.586 147,311 +6,902 0.04% 14,964,778
2011-03-03 2011-03-01 102.369 140,409 -4,601 0.04% 14,373,490
2011-03-02 2011-02-28 97.152 145,010 -10,736 0.04% 14,088,082
2011-03-01 2011-02-25 93.110 155,746 +7,668 0.05% 14,501,494
2011-02-25 2011-02-23 91.675 148,078 -3,067 0.04% 13,575,115
2011-02-24 2011-02-22 93.501 151,145 -767 0.05% 14,132,226
2011-02-23 2011-02-21 94.805 151,912 +2,301 0.05% 14,402,044
2011-02-22 2011-02-18 97.413 149,611 -767 0.05% 14,574,101
2011-02-21 2011-02-17 98.457 150,378 +3,834 0.05% 14,805,698
2011-02-18 2011-02-16 98.848 146,544 -19,171 0.04% 14,485,547
2011-02-17 2011-02-15 95.979 165,715 -767 0.05% 15,905,132
2011-02-16 2011-02-14 97.283 166,482 -5,367 0.05% 16,195,850
2011-02-15 2011-02-11 89.589 171,849 +3,067 0.05% 15,395,769
2011-02-14 2011-02-10 87.242 168,782 +3,067 0.05% 14,724,816
2011-02-11 2011-02-09 89.328 165,715 +4,601 0.05% 14,803,010
2011-02-10 2011-02-08 92.849 161,114 -767 0.05% 14,959,288
2011-02-09 2011-02-07 92.719 161,881 -766 0.05% 15,009,393
2011-02-08 2011-02-02 95.979 162,647 -1,534 0.05% 15,610,669
2011-02-07 2011-01-31 93.892 164,181 +1,534 0.05% 15,415,337
2011-02-01 2011-01-28 94.936 162,647 +3,067 0.05% 15,440,988
2011-01-31 2011-01-27 95.327 159,580 -767 0.05% 15,212,251
2011-01-28 2011-01-26 95.848 160,347 -26,072 0.05% 15,369,007
2011-01-27 2011-01-25 92.458 186,419 -5,368 0.06% 17,235,903
2011-01-26 2011-01-24 92.588 191,787 -767 0.06% 17,757,227
2011-01-25 2011-01-21 92.719 192,554 -6,902 0.06% 17,853,353
2011-01-24 2011-01-20 93.371 199,456 +3,835 0.06% 18,623,348
2011-01-20 2011-01-18 93.762 195,621 -44,477 0.06% 18,341,802
2011-01-19 2011-01-17 92.719 240,098 +20,705 0.07% 22,261,570
2011-01-18 2011-01-14 97.283 219,393 -11,503 0.07% 21,343,185
2011-01-17 2011-01-13 97.413 230,896 +2,301 0.07% 22,492,341
2011-01-14 2011-01-12 100.413 228,595 -4,601 0.07% 22,953,826
2011-01-13 2011-01-11 97.283 233,196 +13,803 0.07% 22,685,981
2011-01-12 2011-01-10 97.805 219,393 +767 0.07% 21,457,626
2011-01-11 2011-01-07 102.890 218,626 +1,533 0.07% 22,494,506
2011-01-10 2011-01-06 103.282 217,093 -4,601 0.07% 22,421,705
2011-01-07 2011-01-05 97.413 221,694 +4,601 0.07% 21,595,943
2011-01-06 2011-01-04 97.544 217,093 +2,301 0.07% 21,176,055
2010-12-29 2010-12-24 94.805 214,792 -3,834 0.06% 20,363,393
2010-12-28 2010-12-22 93.110 218,626 +1,533 0.07% 20,356,245
2010-12-23 2010-12-21 93.632 217,093 -1,533 0.07% 20,326,748
2010-12-22 2010-12-20 90.763 218,626 +1,533 0.07% 19,843,062
2010-12-21 2010-12-17 92.197 217,093 +1,534 0.07% 20,015,335
2010-12-20 2010-12-16 93.501 215,559 -4,601 0.06% 20,155,007
2010-12-17 2010-12-15 94.544 220,160 -7,668 0.07% 20,814,887
2010-12-16 2010-12-14 92.588 227,828 -46,011 0.07% 21,094,201
2010-12-15 2010-12-13 88.806 273,839 -766 0.08% 24,318,683
2010-12-14 2010-12-10 85.677 274,605 -767 0.08% 23,527,265
2010-12-10 2010-12-08 88.546 275,372 +3,067 0.08% 24,383,003
2010-12-09 2010-12-07 91.023 272,305 -767 0.08% 24,786,127
2010-12-08 2010-12-06 89.719 273,072 -3,834 0.08% 24,499,840
2010-12-07 2010-12-03 88.415 276,906 -18,404 0.08% 24,482,722
2010-12-06 2010-12-02 87.894 295,310 -31,440 0.09% 25,955,876
2010-12-03 2010-12-01 86.590 326,750 +6,134 0.10% 28,293,151
2010-12-02 2010-11-30 86.068 320,616 +8,436 0.10% 27,594,769
2010-12-01 2010-11-29 82.156 312,180 +6,134 0.09% 25,647,395
2010-11-30 2010-11-26 82.025 306,046 -23,005 0.09% 25,103,541
2010-11-29 2010-11-25 82.677 329,051 +767 0.10% 27,205,087
2010-11-26 2010-11-24 81.504 328,284 +1,534 0.10% 26,756,381
2010-11-25 2010-11-23 80.200 326,750 +6,134 0.10% 26,205,253
2010-11-24 2010-11-22 82.808 320,616 -766 0.10% 26,549,513
2010-11-23 2010-11-19 82.677 321,382 -1,534 0.10% 26,571,033
2010-11-22 2010-11-18 82.677 322,916 +1,534 0.10% 26,697,861
2010-11-19 2010-11-17 79.808 321,382 +16,870 0.10% 25,649,010
2010-11-18 2010-11-16 81.243 304,512 -6,902 0.09% 24,739,453
2010-11-17 2010-11-15 80.591 311,414 +4,601 0.09% 25,097,141
2010-11-16 2010-11-12 82.677 306,813 -4,601 0.09% 25,366,506
2010-11-15 2010-11-11 85.155 311,414 -1,533 0.09% 26,518,500
2010-11-12 2010-11-10 86.068 312,947 +6,901 0.09% 26,934,714
2010-11-11 2010-11-09 86.459 306,046 -10,735 0.09% 26,460,490
2010-11-10 2010-11-08 88.024 316,781 -767 0.10% 27,884,351
2010-11-09 2010-11-05 86.850 317,548 +13,036 0.10% 27,579,174
2010-11-08 2010-11-04 85.155 304,512 +4,601 0.09% 25,930,759
2010-11-05 2010-11-03 85.025 299,911 +8,435 0.09% 25,499,850
2010-11-04 2010-11-02 86.198 291,476 +3,068 0.09% 25,124,759
2010-11-03 2010-11-01 88.024 288,408 -27,607 0.09% 25,386,844
2010-11-02 2010-10-29 84.764 316,015 +4,601 0.10% 26,786,668
2010-11-01 2010-10-28 86.329 311,414 +6,902 0.09% 26,883,992
2010-10-29 2010-10-27 85.416 304,512 +25,306 0.09% 26,010,180
2010-10-28 2010-10-26 88.806 279,206 -4,601 0.08% 24,795,307
2010-10-27 2010-10-25 89.459 283,807 -16,104 0.09% 25,388,957
2010-10-26 2010-10-22 88.024 299,911 -1,534 0.09% 26,399,385
2010-10-25 2010-10-21 88.546 301,445 -767 0.09% 26,691,655
2010-10-22 2010-10-20 86.590 302,212 +63,648 0.09% 26,168,415
2010-10-21 2010-10-19 88.937 238,564 +8,435 0.07% 21,217,144
2010-10-20 2010-10-18 88.285 230,129 +25,306 0.07% 20,316,910
2010-10-19 2010-10-15 91.936 204,823 +11,502 0.06% 18,830,657
2010-10-18 2010-10-14 94.414 193,321 -5,368 0.06% 18,252,201
2010-10-15 2010-10-13 95.196 198,689 +767 0.06% 18,914,476
2010-10-14 2010-10-12 88.285 197,922 -4,601 0.06% 17,473,519
2010-10-13 2010-10-11 87.372 202,523 +14,570 0.06% 17,694,846
2010-10-12 2010-10-08 87.242 187,953 -767 0.06% 16,397,326
2010-10-11 2010-10-07 90.241 188,720 +1,534 0.06% 17,030,275
2010-10-08 2010-10-06 91.545 187,186 -154,134 0.06% 17,135,947
2010-10-06 2010-10-04 94.284 341,320 +6,135 0.10% 32,180,862
2010-10-05 2010-09-30 91.936 335,185 -2,301 0.10% 30,815,650
2010-10-04 2010-09-29 87.763 337,486 +1,534 0.10% 29,618,869
2010-09-30 2010-09-28 86.981 335,952 -35,275 0.10% 29,221,379
2010-09-29 2010-09-27 87.894 371,227 -1,533 0.11% 32,628,499
2010-09-28 2010-09-24 85.807 372,760 +3,834 0.11% 31,985,477
2010-09-27 2010-09-22 86.329 368,926 -1,534 0.11% 31,848,933
2010-09-20 2010-09-16 85.286 370,460 -3,834 0.11% 31,594,880
2010-09-17 2010-09-15 85.807 374,294 -1,534 0.11% 32,117,106
2010-09-16 2010-09-14 86.981 375,828 -4,601 0.11% 32,689,826
2010-09-15 2010-09-13 85.286 380,429 +2,301 0.11% 32,445,092
2010-09-14 2010-09-10 81.765 378,128 -13,036 0.11% 30,917,475
2010-09-10 2010-09-08 78.765 391,164 +6,901 0.12% 30,810,125
2010-09-09 2010-09-07 82.025 384,263 -3,834 0.12% 31,519,321
2010-09-08 2010-09-06 81.634 388,097 -1,534 0.12% 31,681,976
2010-09-07 2010-09-03 79.417 389,631 +6,902 0.12% 30,943,429
2010-09-06 2010-09-02 77.200 382,729 -13,036 0.12% 29,546,818
2010-09-03 2010-09-01 75.244 395,765 -767 0.12% 29,779,050
2010-09-02 2010-08-31 72.115 396,532 +13,036 0.12% 28,595,718
2010-09-01 2010-08-30 71.854 383,496 -767 0.12% 27,555,613
2010-08-31 2010-08-27 71.071 384,263 -2,300 0.12% 27,310,064
2010-08-30 2010-08-26 70.419 386,563 +6,134 0.12% 27,221,477
2010-08-27 2010-08-25 69.637 380,429 -767 0.11% 26,491,864
2010-08-26 2010-08-24 71.202 381,196 +1,534 0.11% 27,141,798
2010-08-25 2010-08-23 70.810 379,662 -4,601 0.11% 26,884,044
2010-08-24 2010-08-20 70.419 384,263 +3,067 0.12% 27,059,513
2010-08-23 2010-08-19 71.984 381,196 +767 0.11% 27,440,060
2010-08-20 2010-08-18 69.898 380,429 -3,067 0.11% 26,591,084
2010-08-19 2010-08-17 69.246 383,496 +767 0.12% 26,555,409
2010-08-18 2010-08-16 68.333 382,729 +12,269 0.12% 26,152,927
2010-08-17 2010-08-13 69.506 370,460 +9,202 0.11% 25,749,344
2010-08-16 2010-08-12 68.985 361,258 +22,238 0.11% 24,921,305
2010-08-13 2010-08-11 70.028 339,020 +9,969 0.10% 23,740,904
2010-08-12 2010-08-10 70.550 329,051 -3,067 0.10% 23,214,435
2010-08-10 2010-08-06 71.854 332,118 -767 0.10% 23,863,913
2010-08-06 2010-08-04 70.810 332,885 +3,834 0.10% 23,571,743
2010-08-05 2010-08-03 71.984 329,051 -9,202 0.10% 23,686,448
2010-08-04 2010-08-02 73.158 338,253 -2,300 0.10% 24,745,838
2010-08-02 2010-07-29 71.202 340,553 +9,202 0.10% 24,247,948
2010-07-30 2010-07-28 71.723 331,351 -205,512 0.10% 23,765,591
2010-07-29 2010-07-27 69.376 536,863 -3,834 0.16% 37,245,409
2010-07-28 2010-07-26 69.115 540,697 -2,301 0.16% 37,370,376
2010-07-27 2010-07-23 69.506 542,998 -31,440 0.16% 37,741,841
2010-07-26 2010-07-22 67.942 574,438 -4,601 0.17% 39,028,200
2010-07-23 2010-07-21 66.898 579,039 +1,533 0.17% 38,736,718
2010-07-22 2010-07-20 65.333 577,506 +29,140 0.17% 37,730,440
2010-07-21 2010-07-19 62.856 548,366 -9,202 0.17% 34,467,930
2010-07-20 2010-07-16 62.725 557,568 +7,669 0.17% 34,973,618
2010-07-19 2010-07-15 62.725 549,899 -2,301 0.17% 34,492,577
2010-07-16 2010-07-14 64.160 552,200 +6,902 0.17% 35,429,020
2010-07-15 2010-07-13 64.942 545,298 -3,068 0.16% 35,412,851
2010-07-14 2010-07-12 65.203 548,366 -18,404 0.17% 35,755,114
2010-07-13 2010-07-09 62.464 566,770 -8,435 0.17% 35,402,995
2010-07-12 2010-07-08 60.117 575,205 -12,269 0.17% 34,579,700
2010-07-09 2010-07-07 60.117 587,474 +19,170 0.18% 35,317,277
2010-07-08 2010-07-06 61.160 568,304 +3,835 0.17% 34,757,713
2010-07-07 2010-07-05 58.422 564,469 +85,118 0.17% 32,977,350
2010-07-06 2010-07-02 59.074 479,351 -9,202 0.14% 28,317,146
2010-07-05 2010-06-30 59.726 488,553 +51,378 0.15% 29,179,295
2010-07-02 2010-06-29 61.291 437,175 +28,373 0.13% 26,794,818
2010-06-30 2010-06-28 63.899 408,802 +5,368 0.12% 26,122,018
2010-06-29 2010-06-25 65.073 403,434 -10,736 0.12% 26,252,501
2010-06-28 2010-06-24 64.681 414,170 -3,834 0.12% 26,789,090
2010-06-25 2010-06-23 65.464 418,004 +15,337 0.13% 27,364,139
2010-06-24 2010-06-22 66.898 402,667 +8,435 0.12% 26,937,733
2010-06-23 2010-06-21 68.985 394,232 -30,673 0.12% 27,196,010
2010-06-21 2010-06-17 65.985 424,905 -5,368 0.13% 28,037,546
2010-06-18 2010-06-15 64.551 430,273 +165,676 0.13% 27,774,544
2010-06-17 2010-06-14 63.638 264,597 +6,901 0.16% 16,838,460
2010-06-15 2010-06-11 62.464 257,696 +3,834 0.16% 16,096,848
2010-06-11 2010-06-09 62.334 253,862 +13,803 0.15% 15,824,254
2010-06-10 2010-06-08 62.204 240,059 -1,533 0.14% 14,932,551
2010-06-09 2010-06-07 61.682 241,592 +5,367 0.15% 14,901,889
2010-06-08 2010-06-04 64.290 236,225 +767 0.14% 15,186,945
2010-06-07 2010-06-03 65.855 235,458 -767 0.14% 15,506,096
2010-06-04 2010-06-02 63.508 236,225 +767 0.14% 15,002,114
2010-06-03 2010-06-01 65.333 235,458 -767 0.14% 15,383,275
2010-06-02 2010-05-31 66.246 236,225 -4,601 0.14% 15,649,022
2010-06-01 2010-05-28 66.116 240,826 -8,435 0.14% 15,922,416
2010-05-31 2010-05-27 63.377 249,261 -15,336 0.15% 15,797,496
2010-05-28 2010-05-26 61.030 264,597 +14,569 0.16% 16,148,359
2010-05-27 2010-05-25 58.944 250,028 -9,968 0.15% 14,737,531
2010-05-25 2010-05-20 58.552 259,996 -17,638 0.16% 15,223,365
2010-05-24 2010-05-19 57.248 277,634 +1,534 0.17% 15,894,059
2010-05-20 2010-05-18 58.031 276,100 +35,274 0.17% 16,022,270
2010-05-19 2010-05-17 57.379 240,826 +7,669 0.14% 13,818,270
2010-05-17 2010-05-13 61.812 233,157 +4,601 0.14% 14,412,006
2010-05-14 2010-05-12 59.726 228,556 +7,668 0.14% 13,650,726
2010-05-13 2010-05-11 60.248 220,888 -9,969 0.13% 13,307,968
2010-05-12 2010-05-10 60.248 230,857 -2,300 0.14% 13,908,576
2010-05-11 2010-05-07 58.161 233,157 +22,238 0.14% 13,560,664
2010-05-07 2010-05-05 60.508 210,919 +9,969 0.13% 12,762,370
2010-05-06 2010-05-04 62.725 200,950 +1,534 0.12% 12,604,648
2010-05-05 2010-05-03 65.203 199,416 +33,740 0.12% 13,002,523
2010-05-04 2010-04-30 65.594 165,676 -3,834 0.10% 10,867,389
2010-05-03 2010-04-29 260.037 169,510 +11,503 0.10% 44,078,943
2010-04-30 2010-04-28 253.727 158,007 +83,443 0.10% 40,090,659
2010-04-29 2010-04-27 257.671 74,564 +6,466 0.09% 19,212,984
2010-04-28 2010-04-26 263.718 68,098 -761 0.08% 17,958,698
2010-04-27 2010-04-23 258.197 68,859 +6,846 0.08% 17,779,181
2010-04-26 2010-04-22 266.348 62,013 +1,141 0.08% 16,517,022
2010-04-23 2010-04-21 265.033 60,872 +3,042 0.07% 16,133,094
2010-04-22 2010-04-20 262.667 57,830 +761 0.07% 15,190,016
2010-04-21 2010-04-19 263.193 57,069 +2,282 0.07% 15,020,137
2010-04-20 2010-04-16 272.921 54,787 +3,803 0.07% 14,952,521
2010-04-19 2010-04-15 281.072 50,984 +381 0.06% 14,330,164
2010-04-16 2010-04-14 280.546 50,603 +760 0.06% 14,196,466
2010-04-15 2010-04-13 281.598 49,843 +1,141 0.06% 14,035,672
2010-04-14 2010-04-12 291.063 48,702 -3,423 0.06% 14,175,356
2010-04-13 2010-04-09 292.641 52,125 -3,042 0.06% 15,253,896
2010-04-12 2010-04-08 289.223 55,167 -47,161 0.07% 15,955,544
2010-04-09 2010-04-07 287.119 102,328 +761 0.12% 29,380,331
2010-04-08 2010-04-01 282.124 101,567 -2,282 0.12% 28,654,439
2010-04-07 2010-03-31 269.766 103,849 -2,282 0.13% 28,014,910
2010-04-01 2010-03-30 273.710 106,131 +3,042 0.13% 29,049,091
2010-03-30 2010-03-26 261.615 103,089 -760 0.13% 26,969,629
2010-03-29 2010-03-25 257.934 103,849 -2,663 0.13% 26,786,186
2010-03-26 2010-03-24 256.882 106,512 -380 0.13% 27,361,044
2010-03-25 2010-03-23 249.783 106,892 +1,521 0.13% 26,699,822
2010-03-24 2010-03-22 250.046 105,371 -760 0.13% 26,347,607
2010-03-23 2010-03-19 258.197 106,131 +1,141 0.13% 27,402,697
2010-03-22 2010-03-18 253.990 104,990 +32,328 0.13% 26,666,414
2010-03-19 2010-03-17 258.723 72,662 +380 0.09% 18,799,314
2010-03-18 2010-03-16 255.831 72,282 +761 0.09% 18,491,944
2010-03-17 2010-03-15 260.826 71,521 +25,862 0.09% 18,654,551
2010-03-16 2010-03-12 267.399 45,659 +5,705 0.06% 12,209,192
2010-03-15 2010-03-11 267.399 39,954 -380 0.05% 10,683,678
2010-03-11 2010-03-09 268.977 40,334 -1,902 0.05% 10,848,919
2010-03-10 2010-03-08 266.874 42,236 -1,902 0.05% 11,271,673
2010-03-08 2010-03-04 256.619 44,138 -760 0.05% 11,326,664
2010-03-05 2010-03-03 261.878 44,898 -3,804 0.05% 11,757,795
2010-03-04 2010-03-02 257.934 48,702 -4,183 0.06% 12,561,901
2010-03-03 2010-03-01 251.361 52,885 -2,663 0.06% 13,293,213
2010-03-02 2010-02-26 241.895 55,548 -3,803 0.07% 13,436,799
2010-03-01 2010-02-25 236.900 59,351 -5,705 0.07% 14,060,229
2010-02-25 2010-02-23 240.055 65,056 +2,282 0.08% 15,617,003
2010-02-24 2010-02-22 242.158 62,774 +2,282 0.08% 15,201,239
2010-02-19 2010-02-17 250.572 60,492 -1,521 0.07% 15,157,599
2010-02-18 2010-02-12 245.313 62,013 -1,521 0.08% 15,212,617
2010-02-17 2010-02-11 246.628 63,534 +380 0.08% 15,669,264
2010-02-12 2010-02-10 246.102 63,154 -5,325 0.08% 15,542,335
2010-02-11 2010-02-09 236.900 68,479 -3,042 0.08% 16,222,648
2010-02-10 2010-02-08 234.533 71,521 +4,564 0.09% 16,774,052
2010-02-09 2010-02-05 237.951 66,957 -20,158 0.08% 15,932,507
2010-02-08 2010-02-04 246.365 87,115 +19,017 0.11% 21,462,094
2010-02-05 2010-02-03 248.206 68,098 +1,901 0.08% 16,902,304
2010-02-04 2010-02-02 247.154 66,197 -4,183 0.08% 16,360,845
2010-02-03 2010-02-01 247.154 70,380 +1,901 0.09% 17,394,689
2010-02-02 2010-01-29 226.119 68,479 +4,184 0.08% 15,484,437
2010-02-01 2010-01-28 236.637 64,295 -2,282 0.08% 15,214,555
2010-01-29 2010-01-27 231.904 66,577 -1,141 0.08% 15,439,469
2010-01-27 2010-01-25 246.365 67,718 +3,423 0.08% 16,683,350
2010-01-26 2010-01-22 237.425 64,295 +4,564 0.08% 15,265,271
2010-01-22 2010-01-20 253.727 59,731 -3,423 0.07% 15,155,374
2010-01-21 2010-01-19 253.990 63,154 +2,282 0.08% 16,040,487
2010-01-20 2010-01-18 246.628 60,872 +760 0.07% 15,012,740
2010-01-19 2010-01-15 249.257 60,112 -380 0.07% 14,983,355
2010-01-18 2010-01-14 246.628 60,492 +3,043 0.07% 14,919,021
2010-01-15 2010-01-13 249.783 57,449 +5,324 0.07% 14,349,793
2010-01-14 2010-01-12 259.249 52,125 +381 0.06% 13,513,335
2010-01-13 2010-01-11 259.774 51,744 -1,141 0.06% 13,441,771
2010-01-12 2010-01-08 257.934 52,885 -11,030 0.06% 13,640,839
2010-01-11 2010-01-07 248.994 63,915 +4,944 0.08% 15,914,475
2010-01-08 2010-01-06 247.943 58,971 +13,312 0.07% 14,621,426
2010-01-07 2010-01-05 257.671 45,659 +6,846 0.06% 11,765,003
2010-01-06 2010-01-04 257.671 38,813 +380 0.05% 10,000,987
2010-01-04 2009-12-29 257.408 38,433 -380 0.05% 9,892,966
2009-12-29 2009-12-24 257.671 38,813 -380 0.05% 10,000,987
2009-12-28 2009-12-22 251.624 39,193 +1,521 0.05% 9,861,887
2009-12-23 2009-12-21 250.309 37,672 +761 0.05% 9,429,642
2009-12-22 2009-12-18 248.469 36,911 +760 0.04% 9,171,221
2009-12-21 2009-12-17 258.197 36,151 +1,902 0.04% 9,334,077
2009-12-17 2009-12-15 271.080 34,249 -1,521 0.04% 9,284,235
2009-12-16 2009-12-14 270.818 35,770 -1,522 0.04% 9,687,143
2009-12-15 2009-12-11 267.137 37,292 -760 0.05% 9,962,055
2009-12-11 2009-12-09 265.033 38,052 -761 0.05% 10,085,039
2009-12-10 2009-12-08 264.507 38,813 +2,282 0.05% 10,266,319
2009-12-08 2009-12-04 271.080 36,531 -6,466 0.04% 9,902,840
2009-12-07 2009-12-03 275.813 42,997 -13,311 0.05% 11,859,140
2009-12-04 2009-12-02 270.555 56,308 +4,944 0.07% 15,234,389
2009-12-03 2009-12-01 259.774 51,364 +1,902 0.06% 13,343,057
2009-12-02 2009-11-30 241.369 49,462 +5,705 0.06% 11,938,614
2009-12-01 2009-11-27 247.154 43,757 -1,141 0.05% 10,814,712
2009-11-30 2009-11-26 253.201 44,898 +1,141 0.05% 11,368,230
2009-11-27 2009-11-25 260.826 43,757 +3,042 0.05% 11,412,972
2009-11-26 2009-11-24 258.723 40,715 -1,141 0.05% 10,533,898
2009-11-25 2009-11-23 260.037 41,856 +1,522 0.05% 10,884,126
2009-11-24 2009-11-20 257.934 40,334 +760 0.05% 10,403,509
2009-11-20 2009-11-18 265.296 39,574 -380 0.05% 10,498,824
2009-11-19 2009-11-17 269.240 39,954 +3,803 0.05% 10,757,213
2009-11-18 2009-11-16 276.865 36,151 -380 0.04% 10,008,944
2009-11-17 2009-11-13 281.861 36,531 -380 0.04% 10,296,649
2009-11-16 2009-11-12 280.283 36,911 -2,282 0.04% 10,345,526
2009-11-13 2009-11-11 278.705 39,193 -761 0.05% 10,923,302
2009-11-12 2009-11-10 275.024 39,954 -14,072 0.05% 10,988,325
2009-11-11 2009-11-09 277.654 54,026 -2,282 0.07% 15,000,519
2009-11-10 2009-11-06 275.287 56,308 -1,141 0.07% 15,500,880
2009-11-09 2009-11-05 266.085 57,449 +760 0.07% 15,286,306
2009-11-06 2009-11-04 269.766 56,689 +381 0.07% 15,292,754
2009-11-05 2009-11-03 265.559 56,308 -381 0.07% 14,953,093
2009-11-04 2009-11-02 266.085 56,689 +2,282 0.07% 15,084,081
2009-11-03 2009-10-30 269.240 54,407 -2,282 0.07% 14,648,538
2009-11-02 2009-10-29 263.718 56,689 +3,043 0.07% 14,949,934
2009-10-29 2009-10-27 273.447 53,646 +1,902 0.07% 14,669,329
2009-10-28 2009-10-23 272.921 51,744 -3,043 0.06% 14,122,023
2009-10-27 2009-10-22 273.447 54,787 +14,453 0.07% 14,981,332
2009-10-23 2009-10-21 286.067 40,334 +4,564 0.05% 11,538,245
2009-10-22 2009-10-20 289.223 35,770 -381 0.04% 10,345,493
2009-10-21 2009-10-19 285.542 36,151 +13,312 0.04% 10,322,614
2009-10-20 2009-10-16 287.382 22,839 +1,901 0.03% 6,563,520
2009-10-19 2009-10-15 296.322 20,938 -380 0.03% 6,204,384
2009-10-16 2009-10-14 299.477 21,318 -1,902 0.03% 6,384,248
2009-10-15 2009-10-13 296.322 23,220 +1,902 0.03% 6,880,590
2009-10-13 2009-10-09 301.843 21,318 -2,282 0.03% 6,434,694
2009-10-09 2009-10-07 290.011 23,600 -2,662 0.03% 6,844,269
2009-10-08 2009-10-06 278.180 26,262 -380 0.03% 7,305,552
2009-10-07 2009-10-05 272.921 26,642 +1,141 0.03% 7,271,161
2009-10-06 2009-10-02 262.141 25,501 +760 0.03% 6,684,854
2009-10-05 2009-09-30 271.606 24,741 -380 0.03% 6,719,812
2009-10-02 2009-09-29 278.968 25,121 +380 0.03% 7,007,964
2009-09-30 2009-09-28 279.231 24,741 +3,423 0.03% 6,908,461
2009-09-28 2009-09-24 292.378 21,318 -1,521 0.03% 6,232,909
2009-09-25 2009-09-23 308.416 22,839 -4,184 0.03% 7,043,924
2009-09-24 2009-09-22 298.688 27,023 +761 0.03% 8,071,448
2009-09-23 2009-09-21 298.425 26,262 -380 0.03% 7,837,241
2009-09-21 2009-09-17 291.852 26,642 +380 0.03% 7,775,519
2009-09-18 2009-09-16 290.274 26,262 +380 0.03% 7,623,184
2009-09-17 2009-09-15 287.119 25,882 -380 0.03% 7,431,218
2009-09-16 2009-09-14 286.856 26,262 -1,902 0.03% 7,533,419
2009-09-15 2009-09-11 290.011 28,164 +1,522 0.03% 8,167,881
2009-09-14 2009-09-10 290.800 26,642 -16,735 0.03% 7,747,499
2009-09-11 2009-09-09 283.964 43,377 -2,282 0.05% 12,317,507
2009-09-10 2009-09-08 281.861 45,659 -3,043 0.06% 12,869,472
2009-09-09 2009-09-07 274.236 48,702 -1,521 0.06% 13,355,823
2009-09-07 2009-09-03 263.456 50,223 +6,846 0.06% 13,231,526
2009-09-04 2009-09-02 252.675 43,377 +2,662 0.05% 10,960,300
2009-09-03 2009-09-01 258.460 40,715 +381 0.05% 10,523,192
2009-09-02 2009-08-31 257.934 40,334 +760 0.05% 10,403,509
2009-09-01 2009-08-28 265.033 39,574 -380 0.05% 10,488,419
2009-08-31 2009-08-27 272.658 39,954 +1,521 0.05% 10,893,779
2009-08-28 2009-08-26 284.753 38,433 +1,902 0.05% 10,943,905
2009-08-27 2009-08-25 277.391 36,531 +1,141 0.04% 10,133,362
2009-08-26 2009-08-24 283.438 35,390 -380 0.04% 10,030,876
2009-08-25 2009-08-21 287.908 35,770 -7,987 0.04% 10,298,468
2009-08-24 2009-08-20 270.818 43,757 -761 0.05% 11,850,163
2009-08-21 2009-08-19 253.990 44,518 -2,282 0.05% 11,307,129
2009-08-20 2009-08-18 258.197 46,800 +1,521 0.06% 12,083,616
2009-08-19 2009-08-17 256.356 45,279 +5,705 0.05% 11,607,562
2009-08-18 2009-08-14 269.240 39,574 -17,875 0.05% 10,654,902
2009-08-17 2009-08-13 273.447 57,449 -2,282 0.07% 15,709,247
2009-08-14 2009-08-12 271.606 59,731 +1,901 0.07% 16,223,317
2009-08-13 2009-08-11 279.494 57,830 +6,086 0.07% 16,163,150
2009-08-12 2009-08-10 283.964 51,744 +3,042 0.06% 14,693,434
2009-08-11 2009-08-07 279.231 48,702 +2,282 0.06% 13,599,122
2009-08-10 2009-08-06 291.063 46,420 +1,522 0.06% 13,511,150
2009-08-07 2009-08-05 300.266 44,898 +399 0.05% 13,481,327
2009-08-06 2009-08-04 316.304 44,499 -380 0.05% 14,075,228
2009-08-05 2009-08-03 315.253 44,879 +5,705 0.05% 14,148,224
2009-08-04 2009-07-31 295.007 39,174 -761 0.05% 11,556,607
2009-08-03 2009-07-30 290.800 39,935 +6,846 0.05% 11,613,106
2009-07-31 2009-07-29 290.800 33,089 +381 0.04% 9,622,287
2009-07-30 2009-07-28 318.408 32,708 -3,423 0.04% 10,414,482
2009-07-29 2009-07-27 314.201 36,131 -1,141 0.04% 11,352,394
2009-07-28 2009-07-24 295.533 37,272 -4,564 0.05% 11,015,103
2009-07-27 2009-07-23 293.692 41,836 -2,282 0.05% 12,286,916
2009-07-22 2009-07-20 287.645 44,118 -6,466 0.05% 12,690,324
2009-07-21 2009-07-17 279.231 50,584 -761 0.06% 14,124,635
2009-07-20 2009-07-16 274.499 51,345 -10,649 0.06% 14,094,128
2009-07-17 2009-07-15 269.503 61,994 -760 0.08% 16,707,562
2009-07-16 2009-07-14 259.249 62,754 +2,662 0.08% 16,268,889
2009-07-15 2009-07-13 251.887 60,092 -6,085 0.07% 15,136,370
2009-07-14 2009-07-10 259.512 66,177 -761 0.08% 17,173,697
2009-07-13 2009-07-09 268.977 66,938 +3,043 0.08% 18,004,784
2009-07-10 2009-07-08 256.093 63,895 +760 0.08% 16,363,093
2009-07-08 2009-07-06 252.675 63,135 +3,043 0.08% 15,952,661
2009-07-07 2009-07-03 256.619 60,092 +3,423 0.07% 15,420,769
2009-07-06 2009-07-02 255.042 56,669 +761 0.07% 14,452,961
2009-07-03 2009-06-30 255.042 55,908 +1,521 0.07% 14,258,875
2009-06-30 2009-06-26 263.981 54,387 -381 0.07% 14,357,155
2009-06-29 2009-06-25 261.878 54,768 +381 0.07% 14,342,530
2009-06-25 2009-06-23 251.624 54,387 +2,282 0.07% 13,685,057
2009-06-24 2009-06-22 263.193 52,105 -6,466 0.06% 13,713,649
2009-06-22 2009-06-18 253.464 58,571 +4,564 0.07% 14,845,650
2009-06-19 2009-06-17 259.512 54,007 -1,141 0.07% 14,015,441
2009-06-18 2009-06-16 254.516 55,148 +5,705 0.07% 14,036,043
2009-06-17 2009-06-15 268.188 49,443 -5,705 0.06% 13,260,031
2009-06-16 2009-06-12 266.348 55,148 +8,367 0.07% 14,688,545
2009-06-15 2009-06-11 279.757 46,781 +3,043 0.06% 13,087,319
2009-06-12 2009-06-10 281.072 43,738 +1,902 0.05% 12,293,518
2009-06-11 2009-06-09 273.973 41,836 +5,705 0.05% 11,461,922
2009-06-10 2009-06-08 285.542 36,131 -1,522 0.04% 10,316,903
2009-06-08 2009-06-04 282.912 37,653 +761 0.05% 10,652,497
2009-06-05 2009-06-03 285.542 36,892 +380 0.04% 10,534,201
2009-06-04 2009-06-02 284.753 36,512 +761 0.04% 10,396,894
2009-06-03 2009-06-01 289.486 35,751 -380 0.04% 10,349,398
2009-06-02 2009-05-29 292.378 36,131 -1,902 0.04% 10,563,901
2009-06-01 2009-05-27 280.020 38,033 -1,902 0.05% 10,650,003
2009-05-29 2009-05-26 269.240 39,935 -1,521 0.05% 10,752,098
2009-05-26 2009-05-22 270.555 41,456 +12,551 0.05% 11,216,112
2009-05-25 2009-05-21 273.447 28,905 +380 0.04% 7,903,981
2009-05-21 2009-05-19 277.391 28,525 +2,663 0.03% 7,912,572
2009-05-20 2009-05-18 276.076 25,862 -381 0.03% 7,139,881
2009-05-19 2009-05-15 278.180 26,243 -4,183 0.03% 7,300,266
2009-05-18 2009-05-14 263.193 30,426 +7,987 0.04% 8,007,897
2009-05-15 2009-05-13 273.447 22,439 -33,089 0.03% 6,135,873
2009-05-14 2009-05-12 270.029 55,528 +34,610 0.07% 14,994,156
2009-05-13 2009-05-11 282.386 20,918 -1,521 0.03% 5,906,960
2009-05-12 2009-05-08 293.955 22,439 +1,141 0.03% 6,596,064
2009-05-11 2009-05-07 290.274 21,298 +1,141 0.03% 6,182,263
2009-05-08 2009-05-06 289.223 20,157 -3,804 0.02% 5,829,860
2009-05-07 2009-05-05 282.124 23,961 -5,705 0.03% 6,759,961
2009-05-06 2009-05-04 293.429 29,666 -4,944 0.04% 8,704,879
2009-05-05 2009-04-30 274.987 34,610 +6,846 0.04% 9,517,302
2009-05-04 2009-04-29 252.226 27,764 -1,329 0.03% 7,002,799
2009-04-30 2009-04-28 238.728 29,093 +755 0.04% 6,945,312
2009-04-29 2009-04-27 246.139 28,338 -15,491 0.03% 6,975,075
2009-04-28 2009-04-24 251.167 43,829 -44,585 0.05% 11,008,407
2009-04-27 2009-04-23 251.167 88,414 +61,210 0.11% 22,206,697
2009-04-24 2009-04-22 231.847 27,204 +3,022 0.03% 6,307,156
2009-04-22 2009-04-20 247.462 24,182 +1,134 0.03% 5,984,124
2009-04-21 2009-04-17 245.609 23,048 -1,889 0.03% 5,660,802
2009-04-20 2009-04-16 237.140 24,937 +378 0.03% 5,913,559
2009-04-16 2009-04-14 237.934 24,559 -1,134 0.03% 5,843,420
2009-04-15 2009-04-09 224.436 25,693 -378 0.03% 5,766,435
2009-04-14 2009-04-08 219.672 26,071 +3,023 0.03% 5,727,070
2009-04-09 2009-04-07 229.465 23,048 +1,134 0.03% 5,288,702
2009-04-08 2009-04-06 235.287 21,914 +1,133 0.03% 5,156,086
2009-04-07 2009-04-03 238.463 20,781 -2,267 0.03% 4,955,505
2009-04-06 2009-04-02 236.875 23,048 -1,134 0.03% 5,459,502
2009-04-03 2009-04-01 219.672 24,182 -377 0.03% 5,312,110
2009-04-02 2009-03-31 226.289 24,559 +4,156 0.03% 5,557,424
2009-04-01 2009-03-30 235.817 20,403 +756 0.02% 4,811,367
2009-03-31 2009-03-27 253.020 19,647 -1,134 0.02% 4,971,081
2009-03-27 2009-03-25 234.758 20,781 +1,134 0.03% 4,878,505
2009-03-26 2009-03-24 246.139 19,647 -756 0.02% 4,835,884
2009-03-25 2009-03-23 244.551 20,403 -1,511 0.02% 4,989,565
2009-03-24 2009-03-20 222.054 21,914 -2,268 0.03% 4,866,092
2009-03-23 2009-03-19 220.731 24,182 +1,512 0.03% 5,337,710
2009-03-20 2009-03-18 212.791 22,670 +3,023 0.03% 4,823,967
2009-03-17 2009-03-13 213.320 19,647 -4,157 0.02% 4,191,100
2009-03-13 2009-03-11 201.145 23,804 -1,133 0.03% 4,788,067
2009-03-12 2009-03-10 198.234 24,937 -4,156 0.03% 4,943,366
2009-03-11 2009-03-09 184.207 29,093 +1,889 0.04% 5,359,132
2009-03-10 2009-03-06 187.912 27,204 +1,511 0.03% 5,111,965
2009-03-09 2009-03-05 197.440 25,693 -378 0.03% 5,072,831
2009-03-06 2009-03-04 205.115 26,071 -3,022 0.03% 5,347,565
2009-03-05 2009-03-03 182.090 29,093 +377 0.04% 5,297,533
2009-03-04 2009-03-02 169.386 28,716 -377 0.04% 4,864,079
2009-03-03 2009-02-27 173.620 29,093 +755 0.04% 5,051,136
2009-03-02 2009-02-26 185.530 28,338 +3,023 0.03% 5,257,556
2009-02-27 2009-02-25 195.323 25,315 +1,889 0.03% 4,944,598
2009-02-26 2009-02-24 196.382 23,426 +756 0.03% 4,600,434
2009-02-25 2009-02-23 200.616 22,670 -5,668 0.03% 4,547,968
2009-02-24 2009-02-20 195.058 28,338 +1,889 0.03% 5,527,559
2009-02-23 2009-02-19 201.145 26,449 -1,889 0.03% 5,320,097
2009-02-20 2009-02-18 195.852 28,338 +1,889 0.03% 5,550,059
2009-02-19 2009-02-17 197.970 26,449 -1,511 0.03% 5,236,096
2009-02-18 2009-02-16 202.998 27,960 +378 0.03% 5,675,828
2009-02-17 2009-02-13 201.410 27,582 -1,511 0.03% 5,555,295
2009-02-16 2009-02-12 195.323 29,093 +3,022 0.04% 5,682,528
2009-02-12 2009-02-10 202.733 26,071 -378 0.03% 5,285,465
2009-02-11 2009-02-09 201.939 26,449 -1,511 0.03% 5,341,098
2009-02-10 2009-02-06 203.263 27,960 +2,645 0.03% 5,683,228
2009-02-06 2009-02-04 205.115 25,315 -1,511 0.03% 5,192,498
2009-02-05 2009-02-03 191.088 26,826 -378 0.03% 5,126,133
2009-02-04 2009-02-02 191.088 27,204 -756 0.03% 5,198,364
2009-02-03 2009-01-30 200.881 27,960 -6,045 0.03% 5,616,628
2009-02-02 2009-01-29 192.676 34,005 -1,512 0.04% 6,551,955
2009-01-29 2009-01-22 183.942 35,517 +1,512 0.04% 6,533,077
2009-01-22 2009-01-20 190.559 34,005 +1,133 0.04% 6,479,955
2009-01-21 2009-01-19 192.147 32,872 -2,645 0.04% 6,316,252
2009-01-20 2009-01-16 185.795 35,517 -755 0.04% 6,598,878
2009-01-19 2009-01-15 174.679 36,272 +2,267 0.04% 6,335,956
2009-01-16 2009-01-14 183.678 34,005 +378 0.04% 6,245,957
2009-01-15 2009-01-13 179.972 33,627 +1,133 0.04% 6,051,928
2009-01-13 2009-01-09 196.382 32,494 -378 0.04% 6,381,221
2009-01-12 2009-01-08 200.616 32,872 +2,267 0.04% 6,594,655
2009-01-09 2009-01-07 214.908 30,605 -755 0.04% 6,577,262
2009-01-08 2009-01-06 224.965 31,360 -1,512 0.04% 7,054,914
2009-01-07 2009-01-05 214.379 32,872 -1,133 0.04% 7,047,058
2009-01-06 2009-01-02 200.616 34,005 +378 0.04% 6,821,953
2009-01-05 2008-12-31 188.706 33,627 -378 0.04% 6,345,625
2009-01-02 2008-12-29 182.884 34,005 -756 0.04% 6,218,957
2008-12-30 2008-12-24 181.031 34,761 +3,023 0.04% 6,292,817
2008-12-23 2008-12-19 205.645 31,738 -3,401 0.04% 6,526,755
2008-12-22 2008-12-18 202.469 35,139 -2,267 0.04% 7,114,552
2008-12-19 2008-12-17 186.324 37,406 +1,889 0.05% 6,969,645
2008-12-18 2008-12-16 177.326 35,517 -377 0.04% 6,298,075
2008-12-17 2008-12-15 175.738 35,894 -6,424 0.04% 6,307,927
2008-12-16 2008-12-12 167.798 42,318 +9,446 0.05% 7,100,863
2008-12-15 2008-12-11 188.442 32,872 +1,512 0.04% 6,194,451
2008-12-12 2008-12-10 195.852 31,360 -1,890 0.04% 6,141,925
2008-12-11 2008-12-09 180.766 33,250 +2,645 0.04% 6,010,479
2008-12-10 2008-12-08 186.854 30,605 -2,267 0.04% 5,718,654
2008-12-09 2008-12-05 171.503 32,872 +756 0.04% 5,637,647
2008-12-08 2008-12-04 170.709 32,116 -4,156 0.04% 5,482,490
2008-12-05 2008-12-03 164.092 36,272 +1,133 0.04% 5,951,959
2008-12-04 2008-12-02 158.799 35,139 +756 0.04% 5,580,041
2008-12-03 2008-12-01 165.151 34,383 +2,645 0.04% 5,678,388
2008-12-02 2008-11-28 169.386 31,738 -3,779 0.04% 5,375,963
2008-12-01 2008-11-27 166.739 35,517 -8,690 0.04% 5,922,070
2008-11-28 2008-11-26 155.358 44,207 +5,290 0.05% 6,867,930
2008-11-27 2008-11-25 150.859 38,917 +2,645 0.05% 5,870,984
2008-11-26 2008-11-24 159.328 36,272 -1,134 0.04% 5,779,160
2008-11-25 2008-11-21 159.593 37,406 -6,045 0.05% 5,969,738
2008-11-24 2008-11-20 148.212 43,451 +756 0.05% 6,439,980
2008-11-21 2008-11-19 157.211 42,695 +377 0.05% 6,712,127
2008-11-20 2008-11-18 162.240 42,318 -6,423 0.05% 6,865,661
2008-11-19 2008-11-17 169.915 48,741 +2,645 0.06% 8,281,828
2008-11-18 2008-11-14 169.915 46,096 -16,247 0.06% 7,832,402
2008-11-17 2008-11-13 163.563 62,343 +23,426 0.08% 10,197,011
2008-11-14 2008-11-12 179.972 38,917 +6,801 0.05% 7,003,981
2008-11-13 2008-11-11 173.091 32,116 +756 0.04% 5,558,990
2008-11-12 2008-11-10 187.912 31,360 -7,179 0.04% 5,892,928
2008-11-07 2008-11-05 152.712 38,539 +1,889 0.05% 5,885,359
2008-11-06 2008-11-04 136.303 36,650 +1,889 0.04% 4,995,488
2008-11-05 2008-11-03 136.567 34,761 -2,645 0.04% 4,747,213
2008-11-04 2008-10-31 126.245 37,406 -755 0.05% 4,722,330
2008-11-03 2008-10-30 127.039 38,161 -2,267 0.05% 4,847,945
2008-10-31 2008-10-29 95.597 40,428 -1,512 0.05% 3,864,797
2008-10-30 2008-10-28 86.387 41,940 +756 0.05% 3,623,058
2008-10-29 2008-10-27 79.400 41,184 -378 0.05% 3,269,991
2008-10-28 2008-10-24 95.279 41,562 -18,514 0.05% 3,960,004
2008-10-27 2008-10-23 104.596 60,076 +17,003 0.07% 6,283,689
2008-10-24 2008-10-22 111.159 43,073 -1,889 0.05% 4,787,967
2008-10-23 2008-10-21 121.746 44,962 -6,046 0.05% 5,473,942
2008-10-22 2008-10-20 127.039 51,008 +7,935 0.06% 6,480,019
2008-10-20 2008-10-16 142.919 43,073 +6,423 0.05% 6,155,957
2008-10-17 2008-10-15 155.094 36,650 +2,645 0.04% 5,684,186
2008-10-16 2008-10-14 179.972 34,005 -2,267 0.04% 6,119,958
2008-10-15 2008-10-13 168.062 36,272 -1,512 0.04% 6,095,958
2008-10-14 2008-10-10 148.212 37,784 -1,133 0.05% 5,600,060
2008-10-13 2008-10-09 154.564 38,917 -2,267 0.05% 6,015,184
2008-10-09 2008-10-06 165.680 41,184 -378 0.05% 6,823,380
2008-10-08 2008-10-03 170.709 41,562 -2,645 0.05% 7,095,008
2008-10-06 2008-10-02 165.945 44,207 -1,511 0.05% 7,335,932
2008-10-03 2008-09-30 153.506 45,718 +3,400 0.06% 7,017,977
2008-10-02 2008-09-29 153.506 42,318 +3,023 0.05% 6,496,057
2008-09-30 2008-09-26 177.855 39,295 +3,401 0.05% 6,988,811
2008-09-26 2008-09-24 179.972 35,894 +2,267 0.04% 6,459,925
2008-09-24 2008-09-22 190.030 33,627 -378 0.04% 6,390,124
2008-09-23 2008-09-19 179.972 34,005 -4,534 0.04% 6,119,958
2008-09-19 2008-09-17 152.976 38,539 -1,889 0.05% 5,895,559
2008-09-18 2008-09-16 150.859 40,428 -7,557 0.05% 6,098,933
2008-09-17 2008-09-12 149.536 47,985 +3,400 0.06% 7,175,475
2008-09-12 2008-09-10 177.590 44,585 +2,645 0.05% 7,917,864
2008-09-11 2008-09-09 187.912 41,940 -3,400 0.05% 7,881,039
2008-09-10 2008-09-08 195.058 45,340 +1,511 0.06% 8,843,939
2008-09-09 2008-09-05 183.413 43,829 -1,133 0.05% 8,038,805
2008-09-08 2008-09-04 188.706 44,962 +1,133 0.05% 8,484,610
2008-09-05 2008-09-03 197.705 43,829 -4,156 0.05% 8,665,206
2008-09-04 2008-09-02 206.968 47,985 +2,267 0.06% 9,931,366
2008-09-03 2008-09-01 207.497 45,718 -756 0.06% 9,486,369
2008-09-02 2008-08-29 215.967 46,474 -755 0.06% 10,036,838
2008-09-01 2008-08-28 206.968 47,229 -2,645 0.06% 9,774,898
2008-08-29 2008-08-27 209.350 49,874 -378 0.06% 10,441,128
2008-08-28 2008-08-26 205.380 50,252 +1,889 0.06% 10,320,763
2008-08-27 2008-08-25 206.439 48,363 +2,645 0.06% 9,984,000
2008-08-26 2008-08-21 198.499 45,718 +1,133 0.06% 9,074,970
2008-08-25 2008-08-20 205.380 44,585 -3,778 0.05% 9,156,873
2008-08-21 2008-08-19 178.120 48,363 +2,645 0.06% 8,614,400
2008-08-20 2008-08-18 186.324 45,718 -1,889 0.06% 8,518,372
2008-08-18 2008-08-14 202.733 47,607 +7,179 0.06% 9,651,533
2008-08-15 2008-08-13 197.970 40,428 +1,511 0.05% 8,003,512
2008-08-14 2008-08-12 205.115 38,917 -2,267 0.05% 7,982,479
2008-08-13 2008-08-11 201.145 41,184 +1,511 0.05% 8,283,976
2008-08-12 2008-08-08 204.851 39,673 -1,133 0.05% 8,127,046
2008-08-11 2008-08-07 215.173 40,806 +3,022 0.05% 8,780,339
2008-08-08 2008-08-05 230.523 37,784 +3,779 0.05% 8,710,093
2008-08-07 2008-08-04 238.199 34,005 +755 0.04% 8,099,944
2008-08-05 2008-08-01 243.227 33,250 -1,133 0.04% 8,087,306
2008-08-01 2008-07-30 248.785 34,383 +2,645 0.04% 8,553,982
2008-07-31 2008-07-29 246.668 31,738 -1,512 0.04% 7,828,746
2008-07-30 2008-07-28 250.373 33,250 -8,690 0.04% 8,324,909
2008-07-29 2008-07-25 251.432 41,940 +5,668 0.05% 10,545,053
2008-07-28 2008-07-24 262.018 36,272 +8,312 0.04% 9,503,934
2008-07-25 2008-07-23 251.432 27,960 -7,934 0.03% 7,030,035
2008-07-24 2008-07-22 228.141 35,894 +3,400 0.04% 8,188,905
2008-07-23 2008-07-21 242.698 32,494 -11,335 0.04% 7,886,226
2008-07-22 2008-07-18 258.048 43,829 +2,645 0.05% 11,310,008
2008-07-21 2008-07-17 264.665 41,184 -378 0.05% 10,899,969
2008-07-18 2008-07-16 258.048 41,562 +2,267 0.05% 10,725,012
2008-07-17 2008-07-15 269.429 39,295 -1,889 0.05% 10,587,216
2008-07-16 2008-07-14 287.426 41,184 +1,511 0.05% 11,837,366
2008-07-15 2008-07-11 288.220 39,673 -1,889 0.05% 11,434,565
2008-07-14 2008-07-10 277.634 41,562 -2,645 0.05% 11,539,013
2008-07-11 2008-07-09 269.958 44,207 +3,401 0.05% 11,934,052
2008-07-10 2008-07-08 252.755 40,806 -1,889 0.05% 10,313,929
2008-07-09 2008-07-07 264.665 42,695 -3,023 0.05% 11,299,878
2008-07-07 2008-07-03 254.873 45,718 -14,358 0.06% 11,652,262
2008-07-04 2008-07-02 263.606 60,076 +21,537 0.07% 15,836,422
2008-07-03 2008-06-30 276.046 38,539 -2,267 0.05% 10,638,526
2008-07-02 2008-06-27 270.752 40,806 +1,889 0.05% 11,048,323
2008-06-30 2008-06-26 278.428 38,917 -6,423 0.05% 10,835,571
2008-06-27 2008-06-25 274.458 45,340 +378 0.06% 12,443,914
2008-06-26 2008-06-24 271.017 44,962 -13,603 0.05% 12,185,470
2008-06-25 2008-06-23 278.428 58,565 +20,781 0.07% 16,306,119
2008-06-24 2008-06-20 289.544 37,784 +6,801 0.05% 10,940,117
2008-06-23 2008-06-19 295.896 30,983 -755 0.04% 9,167,734
2008-06-20 2008-06-18 309.658 31,738 +5,667 0.04% 9,827,932
2008-06-19 2008-06-17 316.275 26,071 -3,400 0.03% 8,245,601
2008-06-18 2008-06-16 321.833 29,471 +4,156 0.04% 9,484,734
2008-06-17 2008-06-13 312.570 25,315 -1,511 0.03% 7,912,697
2008-06-16 2008-06-12 319.980 26,826 +377 0.03% 8,583,787
2008-06-13 2008-06-11 328.185 26,449 +378 0.03% 8,680,159
2008-06-12 2008-06-10 341.683 26,071 +1,889 0.03% 8,908,009
2008-06-10 2008-06-05 341.418 24,182 +756 0.03% 8,256,170
2008-06-06 2008-06-04 353.857 23,426 +1,889 0.03% 8,289,460
2008-06-05 2008-06-03 367.620 21,537 +756 0.03% 7,917,429
2008-06-04 2008-06-02 377.942 20,781 -1,511 0.03% 7,854,009
2008-06-03 2008-05-30 370.267 22,292 -1,512 0.03% 8,253,981
2008-06-02 2008-05-29 365.238 23,804 +1,512 0.03% 8,694,122
2008-05-30 2008-05-28 362.591 22,292 -6,801 0.03% 8,082,884
2008-05-29 2008-05-27 348.829 29,093 -1,134 0.04% 10,148,472
2008-05-28 2008-05-26 341.153 30,227 +756 0.04% 10,312,042
2008-05-27 2008-05-23 343.535 29,471 -12,847 0.04% 10,124,330
2008-05-26 2008-05-22 360.739 42,318 +15,492 0.05% 15,265,735
2008-05-23 2008-05-21 373.707 26,826 +9,446 0.03% 10,025,068
2008-05-22 2008-05-20 394.880 17,380 -18,137 0.02% 6,863,021
2008-05-21 2008-05-19 388.528 35,517 +20,026 0.04% 13,799,363
2008-05-20 2008-05-16 371.061 15,491 -378 0.02% 5,748,098
2008-05-19 2008-05-15 360.209 15,869 -4,534 0.02% 5,716,160
2008-05-15 2008-05-13 348.299 20,403 +1,889 0.02% 7,106,351
2008-05-14 2008-05-09 330.831 18,514 -378 0.02% 6,125,013
2008-05-13 2008-05-08 335.595 18,892 -755 0.02% 6,340,068
2008-05-09 2008-05-07 338.242 19,647 +755 0.02% 6,645,441
2008-05-08 2008-05-06 361.003 18,892 -755 0.02% 6,820,073
2008-05-07 2008-05-05 344.859 19,647 -2,645 0.02% 6,775,438
2008-05-06 2008-05-02 334.537 22,292 +1,133 0.03% 7,457,493
2008-05-05 2008-04-30 329.773 21,159 +756 0.03% 6,977,662
2008-05-02 2008-04-29 337.713 20,403 +1,133 0.02% 6,890,352
2008-04-30 2008-04-28 344.065 19,270 -1,511 0.02% 6,630,126
2008-04-29 2008-04-25 347.241 20,781 +756 0.03% 7,216,008
2008-04-25 2008-04-23 333.478 20,025 -4,157 0.02% 6,677,898
2008-04-24 2008-04-22 316.539 24,182 -377 0.03% 7,654,558
2008-04-23 2008-04-21 298.542 24,559 +2,267 0.03% 7,331,899
2008-04-21 2008-04-17 303.042 22,292 -1,512 0.03% 6,755,403
2008-04-18 2008-04-16 284.515 23,804 -378 0.03% 6,772,595
2008-04-17 2008-04-15 280.810 24,182 +1,134 0.03% 6,790,540
2008-04-15 2008-04-11 299.866 23,048 -378 0.03% 6,911,302
2008-04-14 2008-04-10 298.807 23,426 +378 0.03% 6,999,851
2008-04-10 2008-04-08 291.396 23,048 -1,134 0.03% 6,716,102
2008-04-09 2008-04-07 301.454 24,182 +1,512 0.03% 7,289,750
2008-04-08 2008-04-03 312.305 22,670 -2,267 0.03% 7,079,951
2008-04-07 2008-04-02 300.130 24,937 -3,401 0.03% 7,484,348
2008-04-03 2008-04-01 285.838 28,338 +378 0.03% 8,100,087
2008-04-02 2008-03-31 282.927 27,960 -756 0.03% 7,910,639
2008-04-01 2008-03-28 286.368 28,716 -6,045 0.04% 8,223,334
2008-03-31 2008-03-27 262.548 34,761 +1,511 0.04% 9,126,424
2008-03-28 2008-03-26 262.548 33,250 -3,400 0.04% 8,729,715
2008-03-27 2008-03-25 254.608 36,650 -2,645 0.04% 9,331,378
2008-03-25 2008-03-19 233.964 39,295 -3,400 0.05% 9,193,614
2008-03-20 2008-03-18 213.320 42,695 +4,911 0.05% 9,107,701
2008-03-19 2008-03-17 230.259 37,784 -377 0.05% 8,700,093
2008-03-17 2008-03-13 253.814 38,161 +9,445 0.05% 9,685,791
2008-03-14 2008-03-12 276.310 28,716 -2,267 0.04% 7,934,529
2008-03-13 2008-03-11 275.781 30,983 +2,267 0.04% 8,544,525
2008-03-12 2008-03-10 275.781 28,716 +2,645 0.04% 7,919,329
2008-03-10 2008-03-06 291.661 26,071 -2,267 0.03% 7,603,893
2008-03-07 2008-03-05 285.574 28,338 +2,645 0.03% 8,092,587
2008-03-06 2008-03-04 296.690 25,693 +2,267 0.03% 7,622,846
2008-03-05 2008-03-03 313.099 23,426 +4,156 0.03% 7,334,654
2008-03-04 2008-02-29 325.803 19,270 +378 0.02% 6,278,219
2008-03-03 2008-02-28 323.421 18,892 -3,400 0.02% 6,110,065
2008-02-29 2008-02-27 317.069 22,292 -756 0.03% 7,068,098
2008-02-26 2008-02-22 311.246 23,048 +378 0.03% 7,173,602
2008-02-25 2008-02-21 318.921 22,670 -378 0.03% 7,229,950
2008-02-22 2008-02-20 318.127 23,048 +1,134 0.03% 7,332,202
2008-02-21 2008-02-19 331.361 21,914 -1,134 0.03% 7,261,439
2008-02-20 2008-02-18 315.745 23,048 -1,134 0.03% 7,277,302
2008-02-19 2008-02-15 309.658 24,182 -1,889 0.03% 7,488,155
2008-02-18 2008-02-14 292.984 26,071 -1,133 0.03% 7,638,394
2008-02-15 2008-02-13 289.544 27,204 +378 0.03% 7,876,745
2008-02-14 2008-02-12 276.046 26,826 +1,133 0.03% 7,405,203
2008-02-13 2008-02-11 272.076 25,693 -1,133 0.03% 6,990,442
2008-02-12 2008-02-06 279.486 26,826 +1,889 0.03% 7,497,501
2008-02-11 2008-02-04 305.424 24,937 -2,645 0.03% 7,616,347
2008-02-05 2008-02-01 253.020 27,582 -4,156 0.03% 6,978,794
2008-02-04 2008-01-31 220.731 31,738 -756 0.04% 7,005,551
2008-02-01 2008-01-30 225.230 32,494 -1,511 0.04% 7,318,624
2008-01-31 2008-01-29 247.991 34,005 +2,267 0.04% 8,432,942
2008-01-30 2008-01-28 248.521 31,738 +378 0.04% 7,887,545
2008-01-29 2008-01-25 263.077 31,360 +377 0.04% 8,250,099
2008-01-28 2008-01-24 243.492 30,983 -17,002 0.04% 7,544,110
2008-01-25 2008-01-23 250.373 47,985 +17,758 0.06% 12,014,158
2008-01-24 2008-01-22 246.668 30,227 -756 0.04% 7,456,031
2008-01-23 2008-01-21 278.957 30,983 +3,779 0.04% 8,642,926
2008-01-22 2008-01-18 309.129 27,204 +4,156 0.03% 8,409,542
2008-01-21 2008-01-17 318.127 23,048 +756 0.03% 7,332,202
2008-01-18 2008-01-16 328.185 22,292 +2,645 0.03% 7,315,895
2008-01-17 2008-01-15 340.889 19,647 -378 0.02% 6,697,440
2008-01-16 2008-01-14 350.417 20,025 -378 0.02% 7,017,093
2008-01-15 2008-01-11 349.358 20,403 -378 0.02% 7,127,951
2008-01-14 2008-01-10 347.505 20,781 -378 0.03% 7,221,508
2008-01-11 2008-01-09 341.153 21,159 -1,889 0.03% 7,218,464
2008-01-10 2008-01-08 339.301 23,048 +756 0.03% 7,820,202
2008-01-09 2008-01-07 342.741 22,292 -378 0.03% 7,640,390
2008-01-08 2008-01-04 349.093 22,670 -3,779 0.03% 7,913,945
2008-01-07 2008-01-03 340.624 26,449 +6,046 0.03% 9,009,165
2008-01-04 2008-01-02 360.209 20,403 +1,511 0.02% 7,349,349
2008-01-03 2007-12-31 359.151 18,892 +1,512 0.02% 6,785,073
2008-01-02 2007-12-27 375.824 17,380 -378 0.02% 6,531,829
2007-12-28 2007-12-24 370.796 17,758 -1,889 0.02% 6,584,593
2007-12-27 2007-12-20 347.241 19,647 -1,890 0.02% 6,822,237
2007-12-21 2007-12-19 343.800 21,537 -755 0.03% 7,404,421
2007-12-20 2007-12-18 325.538 22,292 -2,645 0.03% 7,256,895
2007-12-19 2007-12-17 314.422 24,937 +755 0.03% 7,840,746
2007-12-18 2007-12-14 313.628 24,182 +378 0.03% 7,584,157
2007-12-17 2007-12-13 302.512 23,804 +2,267 0.03% 7,201,001
2007-12-14 2007-12-12 320.245 21,537 +378 0.03% 6,897,112
2007-12-13 2007-12-11 332.419 21,159 +756 0.03% 7,033,662
2007-12-12 2007-12-10 335.331 20,403 +1,511 0.02% 6,841,753
2007-12-11 2007-12-07 355.181 18,892 +378 0.02% 6,710,072
2007-12-10 2007-12-06 367.091 18,514 +2,267 0.02% 6,796,314
2007-12-07 2007-12-05 368.149 16,247 -7,557 0.02% 5,981,320
2007-12-06 2007-12-04 368.414 23,804 -378 0.03% 8,769,723
2007-12-05 2007-12-03 361.797 24,182 -377 0.03% 8,748,981
2007-12-04 2007-11-30 354.651 24,559 -2,267 0.03% 8,709,881
2007-12-03 2007-11-29 342.477 26,826 +8,690 0.03% 9,187,279
2007-11-28 2007-11-26 337.448 18,136 -2,645 0.02% 6,119,958
2007-11-27 2007-11-23 291.661 20,781 -2,267 0.03% 6,061,007
2007-11-26 2007-11-22 312.834 23,048 -2,645 0.03% 7,210,202
2007-11-23 2007-11-21 331.890 25,693 +3,023 0.03% 8,527,252
2007-11-22 2007-11-20 351.211 22,670 +1,133 0.03% 7,961,945
2007-11-21 2007-11-19 338.771 21,537 +756 0.03% 7,296,119
2007-11-20 2007-11-16 327.920 20,781 +1,134 0.03% 6,814,507
2007-11-19 2007-11-15 352.005 19,647 -378 0.02% 6,915,835
2007-11-16 2007-11-14 353.063 20,025 -5,668 0.02% 7,070,092
2007-11-14 2007-11-12 308.600 25,693 +1,134 0.03% 7,928,848
2007-11-13 2007-11-09 336.389 24,559 +2,267 0.03% 8,261,387
2007-11-12 2007-11-08 350.946 22,292 -756 0.03% 7,823,287
2007-11-09 2007-11-07 368.679 23,048 -2,267 0.03% 8,497,303
2007-11-08 2007-11-06 364.179 25,315 +1,889 0.03% 9,219,197
2007-11-07 2007-11-05 379.000 23,426 +2,645 0.03% 8,878,465
2007-11-05 2007-11-01 414.730 20,781 -3,778 0.03% 8,618,509
2007-11-02 2007-10-31 404.144 24,559 +1,511 0.03% 9,925,364
2007-11-01 2007-10-30 414.466 23,048 +1,511 0.03% 9,552,603
2007-10-31 2007-10-29 401.762 21,537 -3,400 0.03% 8,652,741
2007-10-30 2007-10-26 407.584 24,937 +2,645 0.03% 10,163,930
2007-10-29 2007-10-25 413.407 22,292 +1,511 0.03% 9,215,667
2007-10-26 2007-10-24 431.669 20,781 -1,511 0.03% 8,970,510
2007-10-25 2007-10-23 423.200 22,292 +1,133 0.03% 9,433,964
2007-10-24 2007-10-22 423.464 21,159 +4,534 0.03% 8,960,079
2007-10-23 2007-10-18 459.194 16,625 -1,511 0.02% 7,634,100
2007-10-22 2007-10-17 442.255 18,136 -1,889 0.02% 8,020,744
2007-10-18 2007-10-16 433.521 20,025 +755 0.02% 8,681,268
2007-10-17 2007-10-15 454.695 19,270 -4,156 0.02% 8,761,967
2007-10-16 2007-10-12 460.517 23,426 +378 0.03% 10,788,079
2007-10-15 2007-10-11 462.635 23,048 +1,889 0.03% 10,662,803
2007-10-12 2007-10-10 435.374 21,159 -2,267 0.03% 9,212,081
2007-10-11 2007-10-09 359.945 23,426 +3,401 0.03% 8,432,062
2007-10-10 2007-10-08 346.447 20,025 -378 0.02% 6,937,594
2007-10-08 2007-10-04 336.125 20,403 +1,889 0.02% 6,857,952
2007-10-04 2007-10-02 370.796 18,514 +378 0.02% 6,864,914
2007-10-03 2007-09-28 356.239 18,136 +1,511 0.02% 6,460,755
2007-10-02 2007-09-27 362.591 16,625 +378 0.02% 6,028,079
2007-09-28 2007-09-25 344.065 16,247 -378 0.02% 5,590,019
2007-09-25 2007-09-21 330.831 16,625 -378 0.02% 5,500,072
2007-09-21 2007-09-19 312.305 17,003 +378 0.02% 5,310,119
2007-09-18 2007-09-14 301.718 16,625 +1,889 0.02% 5,016,066
2007-09-14 2007-09-12 293.778 14,736 -377 0.02% 4,329,117
2007-09-13 2007-09-11 283.721 15,113 -1,134 0.02% 4,287,876
2007-09-12 2007-09-10 280.810 16,247 +11,335 0.02% 4,562,315
2007-09-07 2007-09-05 284.780 4,912 -378 0.01% 1,398,838
2007-09-06 2007-09-04 278.692 5,290 -378 0.01% 1,474,283
2007-09-05 2007-09-03 276.310 5,668 +756 0.01% 1,566,127
2007-09-04 2007-08-31 291.132 4,912 -1,889 0.01% 1,430,039
2007-09-03 2007-08-30 285.044 6,801 +1,133 0.01% 1,938,587
2007-08-31 2007-08-29 272.605 5,668 -377 0.01% 1,545,126
2007-08-29 2007-08-27 291.132 6,045 -1,134 0.01% 1,759,891
2007-08-28 2007-08-24 280.810 7,179 -1,511 0.01% 2,015,933
2007-08-27 2007-08-23 277.369 8,690 -4,156 0.01% 2,410,337
2007-08-23 2007-08-21 254.079 12,846 -3,401 0.02% 3,263,893
2007-08-22 2007-08-20 227.612 16,247 +1,889 0.02% 3,698,012
2007-08-21 2007-08-17 205.380 14,358 +1,134 0.02% 2,948,848
2007-08-17 2007-08-15 239.787 13,224 +755 0.02% 3,170,938
2007-08-16 2007-08-14 252.755 12,469 +378 0.02% 3,151,605
2007-08-13 2007-08-09 260.166 12,091 +1,134 0.01% 3,145,665
2007-08-10 2007-08-08 259.372 10,957 -756 0.01% 2,841,937
2007-08-09 2007-08-07 245.609 11,713 -2,645 0.01% 2,876,821
2007-08-08 2007-08-06 238.728 14,358 +3,401 0.02% 3,427,656
2007-08-07 2007-08-03 259.372 10,957 -1,134 0.01% 2,841,937
2007-08-06 2007-08-02 262.018 12,091 -3,400 0.01% 3,168,065
2007-08-03 2007-08-01 258.313 15,491 +1,133 0.02% 4,001,529
2007-08-02 2007-07-31 268.370 14,358 -6,045 0.02% 3,853,263
2007-08-01 2007-07-30 252.491 20,403 +7,557 0.02% 5,151,564
2007-07-31 2007-07-27 258.578 12,846 +1,511 0.02% 3,321,691
2007-07-30 2007-07-26 274.722 11,335 -378 0.01% 3,113,978
2007-07-27 2007-07-25 270.488 11,713 -378 0.01% 3,168,223
2007-07-26 2007-07-24 273.134 12,091 -755 0.01% 3,302,468
2007-07-25 2007-07-23 265.988 12,846 +1,133 0.02% 3,416,888
2007-07-24 2007-07-20 269.164 11,713 -2,267 0.01% 3,152,723
2007-07-20 2007-07-18 253.020 13,980 +1,511 0.02% 3,537,218
2007-07-19 2007-07-17 264.665 12,469 -1,889 0.02% 3,300,109
2007-07-17 2007-07-13 267.576 14,358 -3,022 0.02% 3,841,863
2007-07-16 2007-07-12 267.312 17,380 +1,133 0.02% 4,645,879
2007-07-13 2007-07-11 265.194 16,247 +756 0.02% 4,308,614
2007-07-12 2007-07-10 272.076 15,491 -378 0.02% 4,214,725
2007-07-11 2007-07-09 274.193 15,869 +1,133 0.02% 4,351,170
2007-07-10 2007-07-06 264.665 14,736 +1,512 0.02% 3,900,105
2007-07-09 2007-07-05 269.958 13,224 +2,267 0.02% 3,569,930
2007-07-06 2007-07-04 288.750 10,957 +378 0.01% 3,163,830
2007-07-04 2007-06-29 291.132 10,579 -7,935 0.01% 3,079,882
2007-07-03 2007-06-28 272.340 18,514 -756 0.02% 5,042,110
2007-06-29 2007-06-27 268.106 19,270 +1,512 0.02% 5,166,398
2007-06-26 2007-06-22 275.252 17,758 0.02% 4,887,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top