History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 907,000 | +0 | 0.07% | 22,656,860 |
| 2025-10-13 | 2025-10-09 | 24.300 | 907,000 | +0 | 0.07% | 22,040,100 |
| 2025-10-10 | 2025-10-08 | 23.840 | 907,000 | +5,000 | 0.07% | 21,622,880 |
| 2025-10-08 | 2025-10-03 | 23.900 | 902,000 | -18,000 | 0.07% | 21,557,800 |
| 2025-10-06 | 2025-10-02 | 23.600 | 920,000 | +5,000 | 0.07% | 21,712,000 |
| 2025-10-02 | 2025-09-29 | 23.400 | 915,000 | -5,000 | 0.07% | 21,411,000 |
| 2025-09-30 | 2025-09-26 | 23.120 | 920,000 | -6,500 | 0.07% | 21,270,400 |
| 2025-09-29 | 2025-09-25 | 22.940 | 926,500 | -500 | 0.07% | 21,253,910 |
| 2025-09-26 | 2025-09-24 | 22.960 | 927,000 | -2,000 | 0.07% | 21,283,920 |
| 2025-09-25 | 2025-09-23 | 23.100 | 929,000 | -12,500 | 0.07% | 21,459,900 |
| 2025-09-24 | 2025-09-22 | 23.020 | 941,500 | -3,000 | 0.07% | 21,673,330 |
| 2025-09-23 | 2025-09-19 | 23.000 | 944,500 | +4,000 | 0.07% | 21,723,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 940,500 | +2,500 | 0.07% | 21,198,870 |
| 2025-09-19 | 2025-09-17 | 22.860 | 938,000 | +39,000 | 0.07% | 21,442,680 |
| 2025-09-18 | 2025-09-16 | 23.180 | 899,000 | +4,000 | 0.07% | 20,838,820 |
| 2025-09-17 | 2025-09-15 | 23.480 | 895,000 | -38,000 | 0.07% | 21,014,600 |
| 2025-09-16 | 2025-09-12 | 23.840 | 933,000 | +39,500 | 0.07% | 22,242,720 |
| 2025-09-15 | 2025-09-11 | 24.560 | 893,500 | -5,000 | 0.07% | 21,944,360 |
| 2025-09-11 | 2025-09-09 | 24.140 | 898,500 | +4,000 | 0.07% | 21,689,790 |
| 2025-09-09 | 2025-09-05 | 24.246 | 894,500 | +2,000 | 0.07% | 21,687,945 |
| 2025-09-08 | 2025-09-04 | 23.922 | 892,500 | +6,820 | 0.07% | 21,350,686 |
| 2025-09-05 | 2025-09-03 | 24.003 | 885,680 | +4,451 | 0.07% | 21,259,176 |
| 2025-09-03 | 2025-09-01 | 24.873 | 881,229 | -989 | 0.07% | 21,918,598 |
| 2025-09-02 | 2025-08-29 | 24.772 | 882,218 | -10,880 | 0.07% | 21,853,997 |
| 2025-09-01 | 2025-08-28 | 24.185 | 893,098 | -28,681 | 0.07% | 21,599,772 |
| 2025-08-29 | 2025-08-27 | 24.731 | 921,779 | +20,275 | 0.07% | 22,796,708 |
| 2025-08-27 | 2025-08-25 | 24.468 | 901,504 | +3,461 | 0.07% | 22,058,293 |
| 2025-08-26 | 2025-08-22 | 24.064 | 898,043 | +10,880 | 0.07% | 21,610,408 |
| 2025-08-22 | 2025-08-20 | 24.509 | 887,163 | +8,901 | 0.07% | 21,743,273 |
| 2025-08-21 | 2025-08-19 | 24.630 | 878,262 | +3,462 | 0.07% | 21,631,680 |
| 2025-08-20 | 2025-08-18 | 24.994 | 874,800 | +2,472 | 0.07% | 21,864,831 |
| 2025-08-19 | 2025-08-15 | 24.974 | 872,328 | -78,133 | 0.07% | 21,785,405 |
| 2025-08-18 | 2025-08-14 | 25.075 | 950,461 | +98,903 | 0.07% | 23,832,788 |
| 2025-08-15 | 2025-08-13 | 25.075 | 851,558 | +989 | 0.07% | 21,352,798 |
| 2025-08-14 | 2025-08-12 | 25.217 | 850,569 | -85,057 | 0.07% | 21,448,399 |
| 2025-08-13 | 2025-08-11 | 25.075 | 935,626 | -35,111 | 0.07% | 23,460,801 |
| 2025-08-12 | 2025-08-08 | 24.125 | 970,737 | -1,978 | 0.08% | 23,418,598 |
| 2025-08-11 | 2025-08-07 | 23.316 | 972,715 | +11,869 | 0.08% | 22,679,517 |
| 2025-08-08 | 2025-08-06 | 22.931 | 960,846 | -495 | 0.07% | 22,033,613 |
| 2025-08-07 | 2025-08-05 | 22.830 | 961,341 | -13,352 | 0.07% | 21,947,764 |
| 2025-08-06 | 2025-08-04 | 22.871 | 974,693 | -20,769 | 0.08% | 22,292,015 |
| 2025-08-05 | 2025-08-01 | 22.901 | 995,462 | +1,483 | 0.08% | 22,797,214 |
| 2025-08-04 | 2025-07-31 | 22.952 | 993,979 | +7,418 | 0.08% | 22,813,501 |
| 2025-08-01 | 2025-07-30 | 23.811 | 986,561 | -4,451 | 0.08% | 23,491,120 |
| 2025-07-31 | 2025-07-29 | 24.165 | 991,012 | +20,770 | 0.08% | 23,947,804 |
| 2025-07-30 | 2025-07-28 | 24.216 | 970,242 | +81,595 | 0.08% | 23,494,947 |
| 2025-07-29 | 2025-07-25 | 23.862 | 888,647 | -4,945 | 0.07% | 21,204,604 |
| 2025-07-28 | 2025-07-24 | 24.266 | 893,592 | +10,385 | 0.07% | 21,684,000 |
| 2025-07-25 | 2025-07-23 | 24.064 | 883,207 | -20,275 | 0.07% | 21,253,396 |
| 2025-07-24 | 2025-07-22 | 25.126 | 903,482 | +13,352 | 0.07% | 22,700,466 |
| 2025-07-23 | 2025-07-21 | 24.519 | 890,130 | +35,110 | 0.07% | 21,824,990 |
| 2025-07-22 | 2025-07-18 | 22.497 | 855,020 | +5,440 | 0.07% | 19,235,132 |
| 2025-07-18 | 2025-07-16 | 22.598 | 849,580 | -989 | 0.07% | 19,198,650 |
| 2025-07-17 | 2025-07-15 | 23.356 | 850,569 | -989 | 0.07% | 19,865,999 |
| 2025-07-16 | 2025-07-14 | 24.468 | 851,558 | -6,429 | 0.07% | 20,836,198 |
| 2025-07-15 | 2025-07-11 | 23.103 | 857,987 | -4,945 | 0.07% | 19,822,380 |
| 2025-07-14 | 2025-07-10 | 22.648 | 862,932 | -1,978 | 0.07% | 19,544,001 |
| 2025-07-11 | 2025-07-09 | 21.688 | 864,910 | -11,374 | 0.07% | 18,758,024 |
| 2025-07-10 | 2025-07-08 | 21.587 | 876,284 | +1,978 | 0.07% | 18,916,102 |
| 2025-07-09 | 2025-07-07 | 21.688 | 874,306 | -4,945 | 0.07% | 18,961,803 |
| 2025-07-08 | 2025-07-04 | 21.385 | 879,251 | -15,330 | 0.07% | 18,802,349 |
| 2025-07-07 | 2025-07-03 | 21.587 | 894,581 | -8,407 | 0.07% | 19,311,074 |
| 2025-07-04 | 2025-07-02 | 21.435 | 902,988 | -29,176 | 0.07% | 19,355,603 |
| 2025-07-03 | 2025-06-30 | 20.181 | 932,164 | -1,978 | 0.07% | 18,812,293 |
| 2025-07-02 | 2025-06-27 | 20.323 | 934,142 | -19,781 | 0.07% | 18,984,442 |
| 2025-06-30 | 2025-06-26 | 20.373 | 953,923 | +9,396 | 0.07% | 19,434,673 |
| 2025-06-27 | 2025-06-25 | 19.979 | 944,527 | +2,967 | 0.07% | 18,870,795 |
| 2025-06-26 | 2025-06-24 | 19.838 | 941,560 | -5,934 | 0.07% | 18,678,237 |
| 2025-06-25 | 2025-06-23 | 19.271 | 947,494 | +989 | 0.07% | 18,259,473 |
| 2025-06-24 | 2025-06-20 | 19.069 | 946,505 | +15,824 | 0.07% | 18,049,014 |
| 2025-06-23 | 2025-06-19 | 19.534 | 930,681 | +1,978 | 0.07% | 18,180,124 |
| 2025-06-20 | 2025-06-18 | 20.100 | 928,703 | -4,945 | 0.07% | 18,667,326 |
| 2025-06-19 | 2025-06-17 | 20.141 | 933,648 | +18,792 | 0.07% | 18,804,482 |
| 2025-06-18 | 2025-06-16 | 19.838 | 914,856 | +1,978 | 0.07% | 18,148,495 |
| 2025-06-16 | 2025-06-12 | 19.676 | 912,878 | +2,472 | 0.07% | 17,961,577 |
| 2025-06-13 | 2025-06-11 | 20.040 | 910,406 | +2,968 | 0.07% | 18,244,318 |
| 2025-06-11 | 2025-06-09 | 20.141 | 907,438 | +1,483 | 0.07% | 18,276,590 |
| 2025-06-09 | 2025-06-05 | 19.979 | 905,955 | +5,934 | 0.07% | 18,100,161 |
| 2025-06-06 | 2025-06-04 | 20.181 | 900,021 | +1,978 | 0.07% | 18,163,605 |
| 2025-06-05 | 2025-06-03 | 20.040 | 898,043 | +4,945 | 0.07% | 17,996,567 |
| 2025-06-04 | 2025-06-02 | 21.439 | 893,098 | -11,373 | 0.07% | 19,147,374 |
| 2025-06-03 | 2025-05-30 | 21.492 | 904,471 | +42,865 | 0.07% | 19,438,731 |
| 2025-06-02 | 2025-05-29 | 21.755 | 861,606 | +2,855 | 0.07% | 18,743,859 |
| 2025-05-30 | 2025-05-28 | 21.702 | 858,751 | -952 | 0.07% | 18,636,625 |
| 2025-05-29 | 2025-05-27 | 21.439 | 859,703 | +15,225 | 0.07% | 18,431,410 |
| 2025-05-28 | 2025-05-26 | 21.702 | 844,478 | -2,855 | 0.07% | 18,326,872 |
| 2025-05-27 | 2025-05-23 | 21.912 | 847,333 | +4,282 | 0.07% | 18,566,931 |
| 2025-05-26 | 2025-05-22 | 22.122 | 843,051 | -7,612 | 0.07% | 18,650,303 |
| 2025-05-23 | 2025-05-21 | 22.175 | 850,663 | +3,330 | 0.07% | 18,863,399 |
| 2025-05-22 | 2025-05-20 | 21.965 | 847,333 | +5,709 | 0.07% | 18,611,456 |
| 2025-05-21 | 2025-05-19 | 21.649 | 841,624 | -951 | 0.07% | 18,220,709 |
| 2025-05-19 | 2025-05-15 | 22.227 | 842,575 | -1,427 | 0.07% | 18,728,323 |
| 2025-05-15 | 2025-05-13 | 22.070 | 844,002 | +3,330 | 0.07% | 18,626,992 |
| 2025-05-14 | 2025-05-12 | 22.280 | 840,672 | +951 | 0.07% | 18,730,199 |
| 2025-05-12 | 2025-05-08 | 22.122 | 839,721 | +14,749 | 0.07% | 18,576,636 |
| 2025-05-09 | 2025-05-07 | 22.490 | 824,972 | +2,379 | 0.07% | 18,553,802 |
| 2025-05-08 | 2025-05-06 | 22.700 | 822,593 | +1,903 | 0.07% | 18,673,198 |
| 2025-05-07 | 2025-05-02 | 22.963 | 820,690 | -1,427 | 0.07% | 18,845,624 |
| 2025-05-06 | 2025-04-30 | 23.016 | 822,117 | +1,903 | 0.07% | 18,921,593 |
| 2025-04-30 | 2025-04-28 | 23.068 | 820,214 | -1,903 | 0.07% | 18,920,894 |
| 2025-04-28 | 2025-04-24 | 23.384 | 822,117 | -10,943 | 0.07% | 19,223,993 |
| 2025-04-23 | 2025-04-17 | 23.173 | 833,060 | +1,427 | 0.07% | 19,304,778 |
| 2025-04-16 | 2025-04-14 | 23.594 | 831,633 | +7,137 | 0.07% | 19,621,310 |
| 2025-04-15 | 2025-04-11 | 23.962 | 824,496 | -476 | 0.07% | 19,756,197 |
| 2025-04-14 | 2025-04-10 | 23.699 | 824,972 | -5,709 | 0.07% | 19,550,853 |
| 2025-04-11 | 2025-04-09 | 23.646 | 830,681 | -5,709 | 0.07% | 19,642,499 |
| 2025-04-10 | 2025-04-08 | 22.806 | 836,390 | -5,709 | 0.07% | 19,074,296 |
| 2025-04-09 | 2025-04-07 | 21.229 | 842,099 | -1,428 | 0.07% | 17,876,993 |
| 2025-03-31 | 2025-03-27 | 23.594 | 843,527 | -475 | 0.07% | 19,901,934 |
| 2025-03-25 | 2025-03-21 | 24.802 | 844,002 | -3,806 | 0.07% | 20,933,190 |
| 2025-03-24 | 2025-03-20 | 24.697 | 847,808 | -4,282 | 0.07% | 20,938,488 |
| 2025-03-19 | 2025-03-17 | 24.645 | 852,090 | -4,758 | 0.07% | 20,999,467 |
| 2025-03-18 | 2025-03-14 | 23.541 | 856,848 | -1,903 | 0.07% | 20,171,201 |
| 2025-03-17 | 2025-03-13 | 23.489 | 858,751 | -476 | 0.07% | 20,170,875 |
| 2025-03-11 | 2025-03-07 | 23.489 | 859,227 | +10,467 | 0.07% | 20,182,055 |
| 2025-03-10 | 2025-03-06 | 23.489 | 848,760 | -17,127 | 0.07% | 19,936,200 |
| 2025-03-07 | 2025-03-05 | 23.909 | 865,887 | -33,304 | 0.07% | 20,702,489 |
| 2025-03-06 | 2025-03-04 | 22.438 | 899,191 | -13,797 | 0.07% | 20,175,754 |
| 2025-03-05 | 2025-03-03 | 22.227 | 912,988 | -4,758 | 0.07% | 20,293,427 |
| 2025-03-04 | 2025-02-28 | 22.333 | 917,746 | -25,215 | 0.07% | 20,495,635 |
| 2025-03-03 | 2025-02-27 | 21.807 | 942,961 | +23,312 | 0.08% | 20,563,251 |
| 2025-02-28 | 2025-02-26 | 20.956 | 919,649 | +5,710 | 0.07% | 19,272,018 |
| 2025-02-27 | 2025-02-25 | 20.451 | 913,939 | +5,233 | 0.07% | 18,691,321 |
| 2025-02-26 | 2025-02-24 | 20.304 | 908,706 | +9,515 | 0.07% | 18,450,599 |
| 2025-02-25 | 2025-02-21 | 20.493 | 899,191 | +10,467 | 0.07% | 18,427,504 |
| 2025-02-24 | 2025-02-20 | 21.019 | 888,724 | +10,467 | 0.07% | 18,679,999 |
| 2025-02-21 | 2025-02-19 | 21.807 | 878,257 | -1,903 | 0.07% | 19,152,244 |
| 2025-02-20 | 2025-02-18 | 21.912 | 880,160 | +1,427 | 0.07% | 19,286,243 |
| 2025-02-18 | 2025-02-14 | 22.280 | 878,733 | +3,330 | 0.07% | 19,578,199 |
| 2025-02-14 | 2025-02-12 | 22.227 | 875,403 | +476 | 0.07% | 19,458,007 |
| 2025-02-13 | 2025-02-11 | 22.017 | 874,927 | -3,806 | 0.07% | 19,263,526 |
| 2025-02-12 | 2025-02-10 | 22.438 | 878,733 | -952 | 0.07% | 19,716,724 |
| 2025-02-11 | 2025-02-07 | 22.122 | 879,685 | +1,428 | 0.07% | 19,460,735 |
| 2025-02-06 | 2025-02-04 | 21.965 | 878,257 | +1,427 | 0.07% | 19,290,694 |
| 2025-01-21 | 2025-01-17 | 22.175 | 876,830 | -4,758 | 0.07% | 19,443,650 |
| 2025-01-20 | 2025-01-16 | 21.649 | 881,588 | -2,854 | 0.07% | 19,085,908 |
| 2025-01-17 | 2025-01-15 | 21.282 | 884,442 | -9,040 | 0.07% | 18,822,371 |
| 2025-01-16 | 2025-01-14 | 20.472 | 893,482 | +476 | 0.07% | 18,291,727 |
| 2025-01-13 | 2025-01-09 | 20.788 | 893,006 | -3,806 | 0.07% | 18,563,532 |
| 2025-01-08 | 2025-01-06 | 20.115 | 896,812 | -1,427 | 0.07% | 18,039,450 |
| 2025-01-03 | 2024-12-31 | 20.893 | 898,239 | +1,903 | 0.07% | 18,766,714 |
| 2024-12-30 | 2024-12-24 | 20.830 | 896,336 | -1,903 | 0.07% | 18,670,435 |
| 2024-12-23 | 2024-12-19 | 20.514 | 898,239 | +2,854 | 0.07% | 18,426,874 |
| 2024-12-19 | 2024-12-17 | 20.893 | 895,385 | +8,088 | 0.07% | 18,707,086 |
| 2024-12-18 | 2024-12-16 | 21.492 | 887,297 | +2,855 | 0.07% | 19,069,630 |
| 2024-12-13 | 2024-12-11 | 22.122 | 884,442 | +951 | 0.07% | 19,565,971 |
| 2024-12-12 | 2024-12-10 | 22.070 | 883,491 | -475 | 0.07% | 19,498,508 |
| 2024-12-10 | 2024-12-06 | 21.965 | 883,966 | -6,661 | 0.07% | 19,416,091 |
| 2024-12-06 | 2024-12-04 | 21.439 | 890,627 | +4,758 | 0.07% | 19,094,398 |
| 2024-12-03 | 2024-11-29 | 21.334 | 885,869 | +2,854 | 0.07% | 18,899,290 |
| 2024-12-02 | 2024-11-28 | 21.492 | 883,015 | +9,515 | 0.07% | 18,977,602 |
| 2024-11-28 | 2024-11-26 | 21.334 | 873,500 | +952 | 0.07% | 18,635,407 |
| 2024-11-27 | 2024-11-25 | 21.649 | 872,548 | -1,903 | 0.07% | 18,890,197 |
| 2024-11-26 | 2024-11-22 | 21.755 | 874,451 | -2,379 | 0.07% | 19,023,296 |
| 2024-11-25 | 2024-11-21 | 22.438 | 876,830 | +952 | 0.07% | 19,674,025 |
| 2024-11-20 | 2024-11-18 | 22.595 | 875,878 | -3,807 | 0.07% | 19,790,740 |
| 2024-11-19 | 2024-11-15 | 21.597 | 879,685 | -1,903 | 0.07% | 18,998,485 |
| 2024-11-18 | 2024-11-14 | 22.122 | 881,588 | +2,855 | 0.07% | 19,502,834 |
| 2024-11-12 | 2024-11-08 | 23.489 | 878,733 | +3,806 | 0.07% | 20,640,224 |
| 2024-11-11 | 2024-11-07 | 24.067 | 874,927 | -1,903 | 0.07% | 21,056,552 |
| 2024-11-08 | 2024-11-06 | 23.278 | 876,830 | +1,903 | 0.07% | 20,411,225 |
| 2024-11-07 | 2024-11-05 | 23.856 | 874,927 | -3,806 | 0.07% | 20,872,652 |
| 2024-11-06 | 2024-11-04 | 23.278 | 878,733 | +4,758 | 0.07% | 20,455,524 |
| 2024-11-05 | 2024-11-01 | 23.594 | 873,975 | +2,854 | 0.07% | 20,620,315 |
| 2024-11-04 | 2024-10-31 | 23.751 | 871,121 | +1,903 | 0.07% | 20,690,304 |
| 2024-11-01 | 2024-10-30 | 23.699 | 869,218 | -6,185 | 0.07% | 20,599,430 |
| 2024-10-31 | 2024-10-29 | 23.278 | 875,403 | +15,225 | 0.07% | 20,378,007 |
| 2024-10-30 | 2024-10-28 | 23.856 | 860,178 | -1,428 | 0.07% | 20,520,793 |
| 2024-10-28 | 2024-10-24 | 22.595 | 861,606 | -4,281 | 0.07% | 19,468,259 |
| 2024-10-24 | 2024-10-22 | 22.806 | 865,887 | +951 | 0.07% | 19,746,990 |
| 2024-10-21 | 2024-10-17 | 22.175 | 864,936 | +2,379 | 0.07% | 19,179,902 |
| 2024-10-18 | 2024-10-16 | 23.278 | 862,557 | -3,330 | 0.07% | 20,078,972 |
| 2024-10-17 | 2024-10-15 | 22.333 | 865,887 | -1,428 | 0.07% | 19,337,490 |
| 2024-10-16 | 2024-10-14 | 23.278 | 867,315 | -1,903 | 0.07% | 20,189,731 |
| 2024-10-15 | 2024-10-10 | 22.858 | 869,218 | +3,806 | 0.07% | 19,868,630 |
| 2024-10-14 | 2024-10-09 | 22.806 | 865,412 | +8,564 | 0.07% | 19,736,157 |
| 2024-10-10 | 2024-10-08 | 24.172 | 856,848 | -2,855 | 0.07% | 20,711,501 |
| 2024-10-09 | 2024-10-07 | 27.640 | 859,703 | -2,854 | 0.07% | 23,762,063 |
| 2024-10-08 | 2024-10-04 | 26.326 | 862,557 | -12,846 | 0.07% | 22,707,822 |
| 2024-10-07 | 2024-10-03 | 25.012 | 875,403 | -4,757 | 0.07% | 21,896,008 |
| 2024-10-04 | 2024-10-02 | 25.643 | 880,160 | -20,458 | 0.07% | 22,569,992 |
| 2024-10-03 | 2024-09-30 | 24.014 | 900,618 | -5,233 | 0.07% | 21,627,523 |
| 2024-10-02 | 2024-09-27 | 23.068 | 905,851 | -3,331 | 0.07% | 20,896,389 |
| 2024-09-30 | 2024-09-26 | 21.544 | 909,182 | -4,757 | 0.07% | 19,587,754 |
| 2024-09-27 | 2024-09-25 | 20.010 | 913,939 | -3,807 | 0.07% | 18,287,911 |
| 2024-09-26 | 2024-09-24 | 19.548 | 917,746 | -12,369 | 0.07% | 17,939,709 |
| 2024-09-24 | 2024-09-20 | 18.581 | 930,115 | +1,427 | 0.08% | 17,282,193 |
| 2024-09-23 | 2024-09-19 | 18.413 | 928,688 | +1,427 | 0.08% | 17,099,519 |
| 2024-09-20 | 2024-09-17 | 18.791 | 927,261 | -6,660 | 0.07% | 17,424,064 |
| 2024-09-19 | 2024-09-16 | 18.328 | 933,921 | -10,467 | 0.08% | 17,117,351 |
| 2024-09-17 | 2024-09-13 | 17.971 | 944,388 | -2,379 | 0.08% | 16,971,746 |
| 2024-09-05 | 2024-09-03 | 17.803 | 946,767 | +1,903 | 0.08% | 16,855,299 |
| 2024-08-30 | 2024-08-28 | 17.299 | 944,864 | +1,427 | 0.08% | 16,344,780 |
| 2024-08-29 | 2024-08-27 | 17.887 | 943,437 | +4,758 | 0.08% | 16,875,335 |
| 2024-08-28 | 2024-08-26 | 18.118 | 938,679 | -1,903 | 0.08% | 17,007,258 |
| 2024-08-27 | 2024-08-23 | 18.097 | 940,582 | +1,903 | 0.08% | 17,021,967 |
| 2024-08-26 | 2024-08-22 | 17.950 | 938,679 | +12,370 | 0.08% | 16,849,418 |
| 2024-08-23 | 2024-08-21 | 18.097 | 926,309 | +2,854 | 0.07% | 16,763,665 |
| 2024-08-22 | 2024-08-20 | 18.328 | 923,455 | +3,806 | 0.07% | 16,925,526 |
| 2024-08-21 | 2024-08-19 | 18.686 | 919,649 | +952 | 0.07% | 17,184,378 |
| 2024-08-19 | 2024-08-15 | 18.707 | 918,697 | -2,379 | 0.07% | 17,185,899 |
| 2024-08-15 | 2024-08-13 | 19.022 | 921,076 | +1,903 | 0.07% | 17,520,802 |
| 2024-08-14 | 2024-08-12 | 19.253 | 919,173 | +1,427 | 0.07% | 17,697,123 |
| 2024-08-12 | 2024-08-08 | 19.379 | 917,746 | -3,806 | 0.07% | 17,785,389 |
| 2024-08-09 | 2024-08-07 | 19.253 | 921,552 | +3,806 | 0.07% | 17,742,927 |
| 2024-08-06 | 2024-08-02 | 19.295 | 917,746 | +1,904 | 0.07% | 17,708,229 |
| 2024-07-29 | 2024-07-25 | 19.590 | 915,842 | -1,428 | 0.07% | 17,940,990 |
| 2024-07-25 | 2024-07-23 | 20.262 | 917,270 | +2,855 | 0.07% | 18,585,924 |
| 2024-07-22 | 2024-07-18 | 21.387 | 914,415 | +1,427 | 0.07% | 19,556,346 |
| 2024-07-19 | 2024-07-17 | 21.439 | 912,988 | -6,661 | 0.07% | 19,573,802 |
| 2024-07-16 | 2024-07-12 | 21.229 | 919,649 | -3,806 | 0.07% | 19,523,309 |
| 2024-07-15 | 2024-07-11 | 21.177 | 923,455 | +4,758 | 0.07% | 19,555,581 |
| 2024-07-11 | 2024-07-09 | 21.492 | 918,697 | -10,467 | 0.07% | 19,744,473 |
| 2024-07-10 | 2024-07-08 | 21.544 | 929,164 | -12,370 | 0.08% | 20,018,253 |
| 2024-07-09 | 2024-07-05 | 20.662 | 941,534 | -5,709 | 0.08% | 19,453,577 |
| 2024-07-08 | 2024-07-04 | 20.451 | 947,243 | +4,758 | 0.08% | 19,372,434 |
| 2024-07-05 | 2024-07-03 | 20.388 | 942,485 | -1,427 | 0.08% | 19,215,696 |
| 2024-07-04 | 2024-07-02 | 19.947 | 943,912 | -2,379 | 0.08% | 18,828,151 |
| 2024-06-28 | 2024-06-26 | 19.947 | 946,291 | +3,806 | 0.08% | 18,875,604 |
| 2024-06-27 | 2024-06-25 | 19.905 | 942,485 | -5,234 | 0.08% | 18,760,066 |
| 2024-06-26 | 2024-06-24 | 19.295 | 947,719 | +5,234 | 0.08% | 18,286,568 |
| 2024-06-25 | 2024-06-21 | 19.758 | 942,485 | -2,379 | 0.08% | 18,621,396 |
| 2024-06-24 | 2024-06-20 | 19.358 | 944,864 | -5,233 | 0.08% | 18,291,060 |
| 2024-06-19 | 2024-06-17 | 18.392 | 950,097 | +475 | 0.08% | 17,473,743 |
| 2024-06-18 | 2024-06-14 | 18.518 | 949,622 | +2,379 | 0.08% | 17,584,767 |
| 2024-06-14 | 2024-06-12 | 18.518 | 947,243 | +2,379 | 0.08% | 17,540,713 |
| 2024-06-12 | 2024-06-07 | 19.064 | 944,864 | -2,379 | 0.08% | 18,013,020 |
| 2024-06-11 | 2024-06-06 | 18.896 | 947,243 | +1,903 | 0.08% | 17,899,094 |
| 2024-06-07 | 2024-06-05 | 19.127 | 945,340 | +1,903 | 0.08% | 18,081,705 |
| 2024-06-06 | 2024-06-04 | 19.421 | 943,437 | +3,806 | 0.08% | 18,322,926 |
| 2024-06-04 | 2024-05-31 | 21.497 | 939,631 | +11,419 | 0.08% | 20,199,529 |
| 2024-06-03 | 2024-05-30 | 22.453 | 928,212 | +48,806 | 0.08% | 20,841,357 |
| 2024-05-29 | 2024-05-27 | 22.286 | 879,406 | -3,598 | 0.08% | 19,598,879 |
| 2024-05-27 | 2024-05-23 | 22.286 | 883,004 | -1,800 | 0.08% | 19,679,066 |
| 2024-05-24 | 2024-05-22 | 22.731 | 884,804 | -2,699 | 0.08% | 20,112,582 |
| 2024-05-23 | 2024-05-21 | 23.009 | 887,503 | +2,699 | 0.08% | 20,420,558 |
| 2024-05-22 | 2024-05-20 | 23.398 | 884,804 | +1,800 | 0.08% | 20,702,682 |
| 2024-05-21 | 2024-05-17 | 24.009 | 883,004 | -20,242 | 0.08% | 21,200,390 |
| 2024-05-20 | 2024-05-16 | 23.454 | 903,246 | -1,800 | 0.08% | 21,184,389 |
| 2024-05-16 | 2024-05-13 | 22.342 | 905,046 | -4,498 | 0.08% | 20,220,605 |
| 2024-05-14 | 2024-05-10 | 21.853 | 909,544 | -34,636 | 0.08% | 19,876,260 |
| 2024-05-10 | 2024-05-08 | 20.586 | 944,180 | -5,398 | 0.08% | 19,436,731 |
| 2024-05-09 | 2024-05-07 | 20.786 | 949,578 | +449 | 0.08% | 19,737,843 |
| 2024-05-08 | 2024-05-06 | 20.830 | 949,129 | +7,647 | 0.08% | 19,770,710 |
| 2024-05-06 | 2024-05-02 | 20.675 | 941,482 | -2,698 | 0.08% | 19,464,910 |
| 2024-05-03 | 2024-04-30 | 20.297 | 944,180 | +899 | 0.08% | 19,163,861 |
| 2024-05-02 | 2024-04-29 | 20.764 | 943,281 | -4,048 | 0.08% | 19,585,984 |
| 2024-04-30 | 2024-04-26 | 19.852 | 947,329 | -7,197 | 0.08% | 18,806,576 |
| 2024-04-29 | 2024-04-25 | 19.319 | 954,526 | +4,498 | 0.08% | 18,440,172 |
| 2024-04-26 | 2024-04-24 | 19.296 | 950,028 | +1,799 | 0.08% | 18,332,157 |
| 2024-04-25 | 2024-04-23 | 19.474 | 948,229 | +2,699 | 0.08% | 18,466,083 |
| 2024-04-23 | 2024-04-19 | 19.274 | 945,530 | -1,799 | 0.08% | 18,224,341 |
| 2024-04-19 | 2024-04-17 | 19.252 | 947,329 | +1,799 | 0.08% | 18,237,956 |
| 2024-04-15 | 2024-04-11 | 19.385 | 945,530 | -9,446 | 0.08% | 18,329,441 |
| 2024-04-12 | 2024-04-10 | 18.496 | 954,976 | -1,800 | 0.08% | 17,663,356 |
| 2024-04-10 | 2024-04-08 | 18.074 | 956,776 | +1,800 | 0.08% | 17,292,519 |
| 2024-04-05 | 2024-04-02 | 18.518 | 954,976 | -1,800 | 0.08% | 17,684,586 |
| 2024-04-02 | 2024-03-27 | 18.096 | 956,776 | -1,799 | 0.08% | 17,313,789 |
| 2024-03-28 | 2024-03-26 | 18.407 | 958,575 | +900 | 0.08% | 17,644,683 |
| 2024-03-27 | 2024-03-25 | 18.607 | 957,675 | +4,498 | 0.08% | 17,819,727 |
| 2024-03-26 | 2024-03-22 | 18.674 | 953,177 | +6,298 | 0.08% | 17,799,601 |
| 2024-03-25 | 2024-03-21 | 18.807 | 946,879 | +1,799 | 0.08% | 17,808,293 |
| 2024-03-21 | 2024-03-19 | 19.163 | 945,080 | -1,350 | 0.08% | 18,110,618 |
| 2024-03-19 | 2024-03-15 | 19.919 | 946,430 | -449 | 0.08% | 18,851,849 |
| 2024-03-18 | 2024-03-14 | 19.852 | 946,879 | -2,699 | 0.08% | 18,797,642 |
| 2024-03-14 | 2024-03-12 | 20.008 | 949,578 | -1,800 | 0.08% | 18,998,993 |
| 2024-03-13 | 2024-03-11 | 19.719 | 951,378 | -5,847 | 0.08% | 18,760,057 |
| 2024-03-04 | 2024-02-29 | 19.030 | 957,225 | +4,048 | 0.08% | 18,215,673 |
| 2024-02-29 | 2024-02-27 | 19.385 | 953,177 | +900 | 0.08% | 18,477,681 |
| 2024-02-28 | 2024-02-26 | 19.208 | 952,277 | +899 | 0.08% | 18,290,875 |
| 2024-02-26 | 2024-02-22 | 19.296 | 951,378 | -899 | 0.08% | 18,358,207 |
| 2024-02-23 | 2024-02-21 | 19.052 | 952,277 | +3,148 | 0.08% | 18,142,685 |
| 2024-02-21 | 2024-02-19 | 17.985 | 949,129 | -2,249 | 0.08% | 17,069,909 |
| 2024-02-20 | 2024-02-16 | 18.274 | 951,378 | -899 | 0.08% | 17,385,307 |
| 2024-02-19 | 2024-02-15 | 17.540 | 952,277 | +899 | 0.08% | 16,703,125 |
| 2024-02-16 | 2024-02-14 | 17.674 | 951,378 | +2,249 | 0.08% | 16,814,256 |
| 2024-02-15 | 2024-02-09 | 17.540 | 949,129 | -2,698 | 0.08% | 16,647,909 |
| 2024-02-14 | 2024-02-07 | 17.740 | 951,827 | +2,698 | 0.08% | 16,885,672 |
| 2024-02-08 | 2024-02-06 | 18.007 | 949,129 | -3,598 | 0.08% | 17,091,009 |
| 2024-02-07 | 2024-02-05 | 17.451 | 952,727 | +900 | 0.08% | 16,626,298 |
| 2024-02-06 | 2024-02-02 | 17.562 | 951,827 | -450 | 0.08% | 16,716,392 |
| 2024-02-05 | 2024-02-01 | 17.251 | 952,277 | +1,799 | 0.08% | 16,427,915 |
| 2024-02-02 | 2024-01-31 | 17.429 | 950,478 | -900 | 0.08% | 16,565,920 |
| 2024-02-01 | 2024-01-30 | 17.451 | 951,378 | -6,297 | 0.08% | 16,602,756 |
| 2024-01-31 | 2024-01-29 | 18.096 | 957,675 | -1,350 | 0.08% | 17,330,057 |
| 2024-01-30 | 2024-01-26 | 18.052 | 959,025 | -4,454 | 0.08% | 17,311,846 |
| 2024-01-29 | 2024-01-25 | 18.052 | 963,479 | +5,354 | 0.08% | 17,392,248 |
| 2024-01-25 | 2024-01-23 | 17.429 | 958,125 | +2,699 | 0.08% | 16,699,200 |
| 2024-01-24 | 2024-01-22 | 17.073 | 955,426 | -1,799 | 0.08% | 16,312,319 |
| 2024-01-23 | 2024-01-19 | 17.629 | 957,225 | -450 | 0.08% | 16,875,034 |
| 2024-01-22 | 2024-01-18 | 18.252 | 957,675 | +1,349 | 0.08% | 17,479,087 |
| 2024-01-19 | 2024-01-17 | 18.318 | 956,326 | -3,598 | 0.08% | 17,518,246 |
| 2024-01-15 | 2024-01-11 | 19.252 | 959,924 | -900 | 0.08% | 18,480,434 |
| 2024-01-11 | 2024-01-09 | 19.119 | 960,824 | +900 | 0.08% | 18,369,601 |
| 2024-01-09 | 2024-01-05 | 19.763 | 959,924 | -3,599 | 0.08% | 18,971,254 |
| 2024-01-05 | 2024-01-03 | 19.808 | 963,523 | -900 | 0.08% | 19,085,222 |
| 2024-01-04 | 2024-01-02 | 19.941 | 964,423 | +1,350 | 0.08% | 19,231,689 |
| 2024-01-03 | 2023-12-29 | 20.052 | 963,073 | +1,799 | 0.08% | 19,311,819 |
| 2023-12-27 | 2023-12-21 | 19.430 | 961,274 | +1,350 | 0.08% | 18,677,385 |
| 2023-12-19 | 2023-12-15 | 19.274 | 959,924 | -900 | 0.08% | 18,501,774 |
| 2023-12-18 | 2023-12-14 | 18.741 | 960,824 | +900 | 0.08% | 18,006,481 |
| 2023-12-13 | 2023-12-11 | 18.785 | 959,924 | -1,800 | 0.08% | 18,032,295 |
| 2023-12-12 | 2023-12-08 | 19.141 | 961,724 | +900 | 0.08% | 18,408,188 |
| 2023-12-08 | 2023-12-06 | 19.741 | 960,824 | +1,799 | 0.08% | 18,967,681 |
| 2023-12-07 | 2023-12-05 | 19.808 | 959,025 | -1,799 | 0.08% | 18,996,127 |
| 2023-12-05 | 2023-12-01 | 20.163 | 960,824 | +4,498 | 0.08% | 19,373,521 |
| 2023-12-04 | 2023-11-30 | 20.319 | 956,326 | +1,800 | 0.08% | 19,431,646 |
| 2023-12-01 | 2023-11-29 | 20.319 | 954,526 | -45,433 | 0.08% | 19,395,072 |
| 2023-11-29 | 2023-11-27 | 20.919 | 999,959 | +900 | 0.09% | 20,918,438 |
| 2023-11-28 | 2023-11-24 | 21.208 | 999,059 | +44,982 | 0.09% | 21,188,341 |
| 2023-11-27 | 2023-11-23 | 21.586 | 954,077 | +450 | 0.08% | 20,594,919 |
| 2023-11-24 | 2023-11-22 | 21.319 | 953,627 | -450 | 0.08% | 20,330,805 |
| 2023-11-21 | 2023-11-17 | 21.075 | 954,077 | +1,800 | 0.08% | 20,107,089 |
| 2023-11-17 | 2023-11-15 | 21.520 | 952,277 | -900 | 0.08% | 20,492,554 |
| 2023-11-10 | 2023-11-08 | 21.119 | 953,177 | -1,349 | 0.08% | 20,130,501 |
| 2023-11-09 | 2023-11-07 | 21.319 | 954,526 | +1,349 | 0.08% | 20,349,971 |
| 2023-11-03 | 2023-11-01 | 21.520 | 953,177 | -4,498 | 0.08% | 20,511,921 |
| 2023-11-02 | 2023-10-31 | 21.697 | 957,675 | -3,149 | 0.08% | 20,779,036 |
| 2023-11-01 | 2023-10-30 | 21.875 | 960,824 | -4,948 | 0.08% | 21,018,241 |
| 2023-10-26 | 2023-10-24 | 19.986 | 965,772 | +4,948 | 0.08% | 19,301,530 |
| 2023-10-25 | 2023-10-20 | 20.452 | 960,824 | +8,997 | 0.08% | 19,651,201 |
| 2023-10-24 | 2023-10-19 | 20.608 | 951,827 | +2,249 | 0.08% | 19,615,311 |
| 2023-10-20 | 2023-10-18 | 21.475 | 949,578 | +7,647 | 0.08% | 20,392,253 |
| 2023-10-19 | 2023-10-17 | 21.831 | 941,931 | +3,148 | 0.08% | 20,563,073 |
| 2023-10-18 | 2023-10-16 | 21.920 | 938,783 | +32,838 | 0.08% | 20,577,830 |
| 2023-10-17 | 2023-10-13 | 22.342 | 905,945 | +899 | 0.08% | 20,240,691 |
| 2023-10-16 | 2023-10-12 | 22.898 | 905,046 | -1,349 | 0.08% | 20,723,605 |
| 2023-10-13 | 2023-10-11 | 22.286 | 906,395 | -1,350 | 0.08% | 20,200,370 |
| 2023-10-12 | 2023-10-10 | 21.897 | 907,745 | +450 | 0.08% | 19,877,306 |
| 2023-10-09 | 2023-10-05 | 21.853 | 907,295 | -3,149 | 0.08% | 19,827,112 |
| 2023-10-06 | 2023-10-04 | 21.764 | 910,444 | +4,499 | 0.08% | 19,814,967 |
| 2023-10-05 | 2023-10-03 | 22.342 | 905,945 | +2,699 | 0.08% | 20,240,691 |
| 2023-10-04 | 2023-09-29 | 23.176 | 903,246 | -1,800 | 0.08% | 20,933,389 |
| 2023-09-29 | 2023-09-27 | 22.787 | 905,046 | +1,350 | 0.08% | 20,623,005 |
| 2023-09-28 | 2023-09-26 | 22.787 | 903,696 | +1,349 | 0.08% | 20,592,243 |
| 2023-09-27 | 2023-09-25 | 23.065 | 902,347 | +900 | 0.08% | 20,812,254 |
| 2023-09-22 | 2023-09-20 | 23.787 | 901,447 | -4,498 | 0.08% | 21,442,796 |
| 2023-09-20 | 2023-09-18 | 23.342 | 905,945 | -900 | 0.08% | 21,146,990 |
| 2023-09-19 | 2023-09-15 | 23.509 | 906,845 | -2,699 | 0.08% | 21,319,198 |
| 2023-09-18 | 2023-09-14 | 22.898 | 909,544 | +3,599 | 0.08% | 20,826,600 |
| 2023-09-15 | 2023-09-13 | 23.065 | 905,945 | +6,297 | 0.08% | 20,895,240 |
| 2023-09-14 | 2023-09-12 | 23.176 | 899,648 | +1,799 | 0.08% | 20,850,003 |
| 2023-09-13 | 2023-09-11 | 24.065 | 897,849 | +2,250 | 0.08% | 21,606,710 |
| 2023-09-12 | 2023-09-07 | 24.565 | 895,599 | +1,799 | 0.08% | 22,000,539 |
| 2023-09-11 | 2023-09-06 | 24.899 | 893,800 | +450 | 0.08% | 22,254,396 |
| 2023-09-07 | 2023-09-05 | 25.065 | 893,350 | -2,699 | 0.08% | 22,392,141 |
| 2023-09-06 | 2023-09-04 | 25.843 | 896,049 | -17,993 | 0.08% | 23,156,993 |
| 2023-08-29 | 2023-08-25 | 24.454 | 914,042 | -3,599 | 0.08% | 22,351,994 |
| 2023-08-28 | 2023-08-24 | 23.342 | 917,641 | +900 | 0.08% | 21,420,004 |
| 2023-08-24 | 2023-08-22 | 23.565 | 916,741 | -2,699 | 0.08% | 21,602,795 |
| 2023-08-23 | 2023-08-21 | 23.120 | 919,440 | -3,599 | 0.08% | 21,257,597 |
| 2023-08-22 | 2023-08-18 | 23.454 | 923,039 | -899 | 0.08% | 21,648,606 |
| 2023-08-21 | 2023-08-17 | 23.565 | 923,938 | -2,699 | 0.08% | 21,772,391 |
| 2023-08-18 | 2023-08-16 | 23.565 | 926,637 | -2,249 | 0.08% | 21,835,993 |
| 2023-08-17 | 2023-08-15 | 23.565 | 928,886 | +3,148 | 0.08% | 21,888,990 |
| 2023-08-16 | 2023-08-14 | 23.954 | 925,738 | -7,197 | 0.08% | 22,174,958 |
| 2023-08-14 | 2023-08-10 | 24.510 | 932,935 | -1,799 | 0.08% | 22,865,854 |
| 2023-08-10 | 2023-08-08 | 24.565 | 934,734 | +8,097 | 0.08% | 22,961,896 |
| 2023-08-09 | 2023-08-07 | 25.065 | 926,637 | -900 | 0.08% | 23,226,492 |
| 2023-08-04 | 2023-08-02 | 25.177 | 927,537 | -900 | 0.08% | 23,352,151 |
| 2023-08-03 | 2023-08-01 | 24.954 | 928,437 | -1,799 | 0.08% | 23,168,410 |
| 2023-08-02 | 2023-07-31 | 26.066 | 930,236 | -8,547 | 0.08% | 24,247,302 |
| 2023-08-01 | 2023-07-28 | 24.287 | 938,783 | -3,148 | 0.08% | 22,800,486 |
| 2023-07-27 | 2023-07-25 | 23.176 | 941,931 | -4,499 | 0.08% | 21,829,942 |
| 2023-07-24 | 2023-07-20 | 22.231 | 946,430 | -449 | 0.08% | 21,040,010 |
| 2023-07-21 | 2023-07-19 | 21.942 | 946,879 | -450 | 0.08% | 20,776,341 |
| 2023-07-20 | 2023-07-18 | 21.764 | 947,329 | +2,699 | 0.08% | 20,617,735 |
| 2023-07-19 | 2023-07-14 | 22.009 | 944,630 | +899 | 0.08% | 20,789,994 |
| 2023-07-18 | 2023-07-13 | 22.342 | 943,731 | +3,149 | 0.08% | 21,084,908 |
| 2023-07-13 | 2023-07-11 | 21.764 | 940,582 | +2,249 | 0.08% | 20,470,893 |
| 2023-07-11 | 2023-07-07 | 22.342 | 938,333 | +1,800 | 0.08% | 20,964,306 |
| 2023-07-10 | 2023-07-06 | 22.398 | 936,533 | +899 | 0.08% | 20,976,140 |
| 2023-07-07 | 2023-07-05 | 22.787 | 935,634 | +1,799 | 0.08% | 21,320,005 |
| 2023-07-06 | 2023-07-04 | 23.176 | 933,835 | +3,599 | 0.08% | 21,642,312 |
| 2023-07-05 | 2023-07-03 | 23.509 | 930,236 | +4,498 | 0.08% | 21,869,102 |
| 2023-07-04 | 2023-06-30 | 23.120 | 925,738 | +1,800 | 0.08% | 21,403,208 |
| 2023-07-03 | 2023-06-29 | 23.176 | 923,938 | +899 | 0.08% | 21,412,941 |
| 2023-06-30 | 2023-06-28 | 23.287 | 923,039 | -1,799 | 0.08% | 21,494,706 |
| 2023-06-29 | 2023-06-27 | 23.454 | 924,838 | -450 | 0.08% | 21,690,799 |
| 2023-06-27 | 2023-06-23 | 22.731 | 925,288 | -2,699 | 0.08% | 21,032,828 |
| 2023-06-26 | 2023-06-21 | 23.009 | 927,987 | +2,249 | 0.08% | 21,352,055 |
| 2023-06-21 | 2023-06-19 | 24.232 | 925,738 | +900 | 0.08% | 22,432,208 |
| 2023-06-20 | 2023-06-16 | 24.454 | 924,838 | -2,699 | 0.08% | 22,615,999 |
| 2023-06-19 | 2023-06-15 | 24.176 | 927,537 | +8,097 | 0.08% | 22,424,251 |
| 2023-06-07 | 2023-06-05 | 22.787 | 919,440 | +9,446 | 0.08% | 20,950,997 |
| 2023-06-06 | 2023-06-02 | 22.676 | 909,994 | -4,498 | 0.08% | 20,634,604 |
| 2023-06-05 | 2023-06-01 | 25.431 | 914,492 | +2,249 | 0.08% | 23,256,549 |
| 2023-06-02 | 2023-05-31 | 25.070 | 912,243 | +74,254 | 0.08% | 22,869,506 |
| 2023-06-01 | 2023-05-30 | 25.732 | 837,989 | +2,074 | 0.08% | 21,563,492 |
| 2023-05-31 | 2023-05-29 | 25.853 | 835,915 | +7,467 | 0.08% | 21,610,873 |
| 2023-05-30 | 2023-05-25 | 26.395 | 828,448 | +830 | 0.08% | 21,867,154 |
| 2023-05-29 | 2023-05-24 | 26.757 | 827,618 | +1,244 | 0.08% | 22,144,496 |
| 2023-05-25 | 2023-05-23 | 27.360 | 826,374 | +1,660 | 0.08% | 22,609,211 |
| 2023-05-24 | 2023-05-22 | 27.299 | 824,714 | +1,659 | 0.08% | 22,514,094 |
| 2023-05-23 | 2023-05-19 | 26.998 | 823,055 | +4,149 | 0.08% | 22,220,805 |
| 2023-05-22 | 2023-05-18 | 27.540 | 818,906 | +2,904 | 0.08% | 22,552,940 |
| 2023-05-19 | 2023-05-17 | 27.721 | 816,002 | +5,807 | 0.08% | 22,620,488 |
| 2023-05-18 | 2023-05-16 | 28.384 | 810,195 | +3,319 | 0.08% | 22,996,586 |
| 2023-05-17 | 2023-05-15 | 28.987 | 806,876 | +2,074 | 0.07% | 23,388,630 |
| 2023-05-16 | 2023-05-12 | 28.926 | 804,802 | -414 | 0.07% | 23,280,012 |
| 2023-05-15 | 2023-05-11 | 29.951 | 805,216 | -1,245 | 0.07% | 24,116,912 |
| 2023-05-12 | 2023-05-10 | 30.011 | 806,461 | -7,467 | 0.07% | 24,202,800 |
| 2023-05-11 | 2023-05-09 | 30.192 | 813,928 | +11,201 | 0.08% | 24,574,043 |
| 2023-05-10 | 2023-05-08 | 29.770 | 802,727 | +13,275 | 0.07% | 23,897,239 |
| 2023-05-09 | 2023-05-05 | 29.348 | 789,452 | -1,660 | 0.07% | 23,169,016 |
| 2023-05-08 | 2023-05-04 | 29.348 | 791,112 | +2,075 | 0.07% | 23,217,735 |
| 2023-05-05 | 2023-05-03 | 29.288 | 789,037 | +7,052 | 0.07% | 23,109,287 |
| 2023-05-04 | 2023-05-02 | 29.469 | 781,985 | +1,659 | 0.07% | 23,044,123 |
| 2023-05-03 | 2023-04-28 | 29.770 | 780,326 | -2,904 | 0.07% | 23,230,360 |
| 2023-05-02 | 2023-04-27 | 29.408 | 783,230 | +18,668 | 0.07% | 23,033,612 |
| 2023-04-28 | 2023-04-26 | 30.433 | 764,562 | +3,734 | 0.07% | 23,267,890 |
| 2023-04-27 | 2023-04-25 | 30.373 | 760,828 | +830 | 0.07% | 23,108,403 |
| 2023-04-26 | 2023-04-24 | 30.674 | 759,998 | +1,659 | 0.07% | 23,312,194 |
| 2023-04-25 | 2023-04-21 | 30.975 | 758,339 | +1,660 | 0.07% | 23,489,805 |
| 2023-04-24 | 2023-04-20 | 31.337 | 756,679 | +5,807 | 0.07% | 23,711,986 |
| 2023-04-21 | 2023-04-19 | 31.337 | 750,872 | +830 | 0.07% | 23,530,013 |
| 2023-04-20 | 2023-04-18 | 31.759 | 750,042 | +5,393 | 0.07% | 23,820,403 |
| 2023-04-18 | 2023-04-14 | 32.120 | 744,649 | +830 | 0.07% | 23,918,378 |
| 2023-04-17 | 2023-04-13 | 32.120 | 743,819 | +829 | 0.07% | 23,891,718 |
| 2023-04-14 | 2023-04-12 | 33.085 | 742,990 | +1,660 | 0.07% | 24,581,491 |
| 2023-04-13 | 2023-04-11 | 32.904 | 741,330 | -830 | 0.07% | 24,392,546 |
| 2023-04-12 | 2023-04-06 | 31.698 | 742,160 | +1,660 | 0.07% | 23,525,356 |
| 2023-04-11 | 2023-04-04 | 32.301 | 740,500 | +7,467 | 0.07% | 23,918,986 |
| 2023-04-06 | 2023-04-03 | 32.542 | 733,033 | +5,808 | 0.07% | 23,854,493 |
| 2023-04-04 | 2023-03-31 | 32.783 | 727,225 | +2,489 | 0.07% | 23,840,788 |
| 2023-03-31 | 2023-03-29 | 32.783 | 724,736 | +1,244 | 0.07% | 23,759,191 |
| 2023-03-30 | 2023-03-28 | 32.663 | 723,492 | -2,904 | 0.07% | 23,631,208 |
| 2023-03-29 | 2023-03-27 | 32.181 | 726,396 | +9,542 | 0.07% | 23,375,861 |
| 2023-03-28 | 2023-03-24 | 33.627 | 716,854 | +3,319 | 0.07% | 24,105,593 |
| 2023-03-27 | 2023-03-23 | 34.531 | 713,535 | +829 | 0.07% | 24,638,985 |
| 2023-03-23 | 2023-03-21 | 34.651 | 712,706 | +1,660 | 0.07% | 24,696,259 |
| 2023-03-22 | 2023-03-20 | 34.832 | 711,046 | -6,638 | 0.07% | 24,767,287 |
| 2023-03-21 | 2023-03-17 | 35.073 | 717,684 | -1,659 | 0.07% | 25,171,503 |
| 2023-03-20 | 2023-03-16 | 34.531 | 719,343 | -4,149 | 0.07% | 24,839,540 |
| 2023-03-16 | 2023-03-14 | 34.049 | 723,492 | +1,660 | 0.07% | 24,634,009 |
| 2023-03-15 | 2023-03-13 | 34.772 | 721,832 | -4,979 | 0.07% | 25,099,487 |
| 2023-03-14 | 2023-03-10 | 33.868 | 726,811 | +4,149 | 0.07% | 24,615,616 |
| 2023-03-13 | 2023-03-09 | 34.410 | 722,662 | +4,148 | 0.07% | 24,867,048 |
| 2023-03-10 | 2023-03-08 | 35.375 | 718,514 | +5,808 | 0.07% | 25,417,114 |
| 2023-03-09 | 2023-03-07 | 36.218 | 712,706 | -829 | 0.07% | 25,812,959 |
| 2023-03-08 | 2023-03-06 | 36.640 | 713,535 | -3,319 | 0.07% | 26,143,984 |
| 2023-03-07 | 2023-03-03 | 37.062 | 716,854 | -4,978 | 0.07% | 26,567,992 |
| 2023-03-06 | 2023-03-02 | 36.761 | 721,832 | -4,979 | 0.07% | 26,534,987 |
| 2023-03-03 | 2023-03-01 | 35.857 | 726,811 | -8,296 | 0.07% | 26,061,017 |
| 2023-03-02 | 2023-02-28 | 34.712 | 735,107 | +5,807 | 0.07% | 25,516,785 |
| 2023-03-01 | 2023-02-27 | 35.495 | 729,300 | +5,393 | 0.07% | 25,886,564 |
| 2023-02-28 | 2023-02-24 | 36.158 | 723,907 | -3,318 | 0.07% | 26,175,015 |
| 2023-02-27 | 2023-02-23 | 37.845 | 727,225 | -4,564 | 0.07% | 27,522,086 |
| 2023-02-24 | 2023-02-22 | 36.881 | 731,789 | +4,978 | 0.07% | 26,989,212 |
| 2023-02-23 | 2023-02-21 | 37.002 | 726,811 | -1,244 | 0.07% | 26,893,218 |
| 2023-02-22 | 2023-02-20 | 36.821 | 728,055 | -415 | 0.07% | 26,807,623 |
| 2023-02-20 | 2023-02-16 | 35.013 | 728,470 | +1,659 | 0.07% | 25,505,903 |
| 2023-02-15 | 2023-02-13 | 35.495 | 726,811 | -6,637 | 0.07% | 25,798,217 |
| 2023-02-14 | 2023-02-10 | 33.868 | 733,448 | -2,489 | 0.07% | 24,840,398 |
| 2023-02-13 | 2023-02-09 | 34.109 | 735,937 | +5,808 | 0.07% | 25,102,095 |
| 2023-02-09 | 2023-02-07 | 34.230 | 730,129 | +829 | 0.07% | 24,991,990 |
| 2023-02-08 | 2023-02-06 | 34.230 | 729,300 | +4,979 | 0.07% | 24,963,614 |
| 2023-02-07 | 2023-02-03 | 35.194 | 724,321 | +2,489 | 0.07% | 25,491,585 |
| 2023-02-06 | 2023-02-02 | 36.098 | 721,832 | -1,660 | 0.07% | 26,056,487 |
| 2023-02-03 | 2023-02-01 | 36.279 | 723,492 | +1,660 | 0.07% | 26,247,209 |
| 2023-02-02 | 2023-01-31 | 35.796 | 721,832 | -830 | 0.07% | 25,838,987 |
| 2023-02-01 | 2023-01-30 | 35.435 | 722,662 | +4,978 | 0.07% | 25,607,398 |
| 2023-01-31 | 2023-01-27 | 37.062 | 717,684 | +6,638 | 0.07% | 26,598,754 |
| 2023-01-30 | 2023-01-26 | 36.339 | 711,046 | -3,319 | 0.07% | 25,838,537 |
| 2023-01-26 | 2023-01-19 | 35.857 | 714,365 | -830 | 0.07% | 25,614,745 |
| 2023-01-18 | 2023-01-16 | 36.761 | 715,195 | -2,489 | 0.07% | 26,291,006 |
| 2023-01-17 | 2023-01-13 | 36.399 | 717,684 | -14,520 | 0.07% | 26,123,004 |
| 2023-01-16 | 2023-01-12 | 35.013 | 732,204 | -829 | 0.07% | 25,636,642 |
| 2023-01-13 | 2023-01-11 | 35.314 | 733,033 | -11,201 | 0.07% | 25,886,543 |
| 2023-01-12 | 2023-01-10 | 35.254 | 744,234 | -415 | 0.07% | 26,237,248 |
| 2023-01-11 | 2023-01-09 | 35.495 | 744,649 | +1,659 | 0.07% | 26,431,378 |
| 2023-01-10 | 2023-01-06 | 34.892 | 742,990 | -414 | 0.07% | 25,924,742 |
| 2023-01-06 | 2023-01-04 | 34.531 | 743,404 | -5,393 | 0.07% | 25,670,387 |
| 2023-01-05 | 2023-01-03 | 33.446 | 748,797 | -1,245 | 0.07% | 25,044,363 |
| 2022-12-30 | 2022-12-28 | 33.687 | 750,042 | +2,074 | 0.07% | 25,266,803 |
| 2022-12-29 | 2022-12-23 | 33.747 | 747,968 | -2,489 | 0.07% | 25,242,011 |
| 2022-12-22 | 2022-12-20 | 32.904 | 750,457 | +8,297 | 0.07% | 24,692,858 |
| 2022-12-21 | 2022-12-19 | 33.567 | 742,160 | +4,149 | 0.07% | 24,911,831 |
| 2022-12-20 | 2022-12-16 | 35.013 | 738,011 | -3,319 | 0.07% | 25,839,962 |
| 2022-12-19 | 2022-12-15 | 33.747 | 741,330 | +3,733 | 0.07% | 25,017,995 |
| 2022-12-15 | 2022-12-13 | 34.651 | 737,597 | +10,372 | 0.07% | 25,558,767 |
| 2022-12-14 | 2022-12-12 | 35.314 | 727,225 | +7,467 | 0.07% | 25,681,437 |
| 2022-12-13 | 2022-12-09 | 36.158 | 719,758 | -9,956 | 0.07% | 26,024,995 |
| 2022-12-12 | 2022-12-08 | 33.928 | 729,714 | -3,319 | 0.07% | 24,757,910 |
| 2022-12-09 | 2022-12-07 | 33.024 | 733,033 | +3,733 | 0.07% | 24,207,893 |
| 2022-12-08 | 2022-12-06 | 34.471 | 729,300 | -829 | 0.07% | 25,139,414 |
| 2022-12-06 | 2022-12-02 | 33.446 | 730,129 | +1,244 | 0.07% | 24,419,990 |
| 2022-12-05 | 2022-12-01 | 33.627 | 728,885 | -415 | 0.07% | 24,510,158 |
| 2022-12-02 | 2022-11-30 | 34.049 | 729,300 | -5,393 | 0.07% | 24,831,764 |
| 2022-12-01 | 2022-11-29 | 33.747 | 734,693 | -7,882 | 0.07% | 24,794,014 |
| 2022-11-30 | 2022-11-28 | 31.879 | 742,575 | +830 | 0.07% | 23,672,760 |
| 2022-11-28 | 2022-11-24 | 32.301 | 741,745 | +2,489 | 0.07% | 23,959,201 |
| 2022-11-25 | 2022-11-23 | 31.277 | 739,256 | -2,904 | 0.07% | 23,121,453 |
| 2022-11-24 | 2022-11-22 | 31.156 | 742,160 | +3,734 | 0.07% | 23,122,830 |
| 2022-11-23 | 2022-11-21 | 31.457 | 738,426 | +415 | 0.07% | 23,228,993 |
| 2022-11-22 | 2022-11-18 | 32.361 | 738,011 | +829 | 0.07% | 23,883,063 |
| 2022-11-21 | 2022-11-17 | 32.964 | 737,182 | -415 | 0.07% | 24,300,486 |
| 2022-11-18 | 2022-11-16 | 33.808 | 737,597 | -414 | 0.07% | 24,936,466 |
| 2022-11-17 | 2022-11-15 | 34.109 | 738,011 | -10,372 | 0.07% | 25,172,838 |
| 2022-11-16 | 2022-11-14 | 31.518 | 748,383 | -4,978 | 0.07% | 23,587,315 |
| 2022-11-15 | 2022-11-11 | 29.469 | 753,361 | -5,393 | 0.07% | 22,200,610 |
| 2022-11-14 | 2022-11-10 | 27.239 | 758,754 | +415 | 0.07% | 20,667,709 |
| 2022-11-11 | 2022-11-09 | 27.842 | 758,339 | +1,245 | 0.07% | 21,113,405 |
| 2022-11-09 | 2022-11-07 | 28.083 | 757,094 | -415 | 0.07% | 21,261,242 |
| 2022-11-08 | 2022-11-04 | 27.179 | 757,509 | +1,659 | 0.07% | 20,588,146 |
| 2022-11-03 | 2022-11-01 | 25.732 | 755,850 | -829 | 0.07% | 19,449,856 |
| 2022-11-02 | 2022-10-31 | 24.346 | 756,679 | +414 | 0.07% | 18,422,389 |
| 2022-10-28 | 2022-10-26 | 26.757 | 756,265 | +12,446 | 0.07% | 20,235,311 |
| 2022-10-27 | 2022-10-25 | 26.998 | 743,819 | +415 | 0.07% | 20,081,594 |
| 2022-10-26 | 2022-10-24 | 27.299 | 743,404 | -2,904 | 0.07% | 20,294,390 |
| 2022-10-24 | 2022-10-20 | 29.047 | 746,308 | +5,808 | 0.07% | 21,677,942 |
| 2022-10-21 | 2022-10-19 | 29.529 | 740,500 | -830 | 0.07% | 21,866,237 |
| 2022-10-18 | 2022-10-14 | 29.529 | 741,330 | +3,319 | 0.07% | 21,890,746 |
| 2022-10-13 | 2022-10-11 | 29.891 | 738,011 | -7,882 | 0.07% | 22,059,589 |
| 2022-10-12 | 2022-10-10 | 30.855 | 745,893 | -415 | 0.07% | 23,014,386 |
| 2022-10-07 | 2022-10-05 | 32.964 | 746,308 | -2,489 | 0.07% | 24,601,316 |
| 2022-10-06 | 2022-10-03 | 30.855 | 748,797 | +829 | 0.07% | 23,103,989 |
| 2022-10-03 | 2022-09-29 | 29.710 | 747,968 | -1,659 | 0.07% | 22,221,985 |
| 2022-09-30 | 2022-09-28 | 30.373 | 749,627 | -415 | 0.07% | 22,768,198 |
| 2022-09-29 | 2022-09-27 | 31.518 | 750,042 | +1,659 | 0.07% | 23,639,603 |
| 2022-09-28 | 2022-09-26 | 31.940 | 748,383 | +2,490 | 0.07% | 23,903,015 |
| 2022-09-23 | 2022-09-21 | 33.085 | 745,893 | -415 | 0.07% | 24,677,535 |
| 2022-09-22 | 2022-09-20 | 34.350 | 746,308 | +9,541 | 0.07% | 25,635,740 |
| 2022-09-21 | 2022-09-19 | 35.073 | 736,767 | -830 | 0.07% | 25,840,806 |
| 2022-09-20 | 2022-09-16 | 35.555 | 737,597 | +7,883 | 0.07% | 26,225,517 |
| 2022-09-19 | 2022-09-15 | 36.941 | 729,714 | -5,393 | 0.07% | 26,956,659 |
| 2022-09-16 | 2022-09-14 | 35.857 | 735,107 | +4,563 | 0.07% | 26,358,484 |
| 2022-09-15 | 2022-09-13 | 36.700 | 730,544 | -17,839 | 0.07% | 26,811,220 |
| 2022-09-14 | 2022-09-09 | 35.857 | 748,383 | -1,659 | 0.07% | 26,834,517 |
| 2022-09-13 | 2022-09-08 | 34.531 | 750,042 | +2,904 | 0.07% | 25,899,603 |
| 2022-09-09 | 2022-09-07 | 35.134 | 747,138 | +1,659 | 0.07% | 26,249,576 |
| 2022-09-07 | 2022-09-05 | 35.796 | 745,479 | +5,808 | 0.07% | 26,685,464 |
| 2022-09-06 | 2022-09-02 | 36.158 | 739,671 | +3,734 | 0.07% | 26,745,009 |
| 2022-09-05 | 2022-09-01 | 36.761 | 735,937 | -4,978 | 0.07% | 27,053,495 |
| 2022-09-02 | 2022-08-31 | 36.158 | 740,915 | -415 | 0.07% | 26,789,990 |
| 2022-09-01 | 2022-08-30 | 35.977 | 741,330 | +830 | 0.07% | 26,670,970 |
| 2022-08-31 | 2022-08-29 | 36.158 | 740,500 | +6,637 | 0.07% | 26,774,984 |
| 2022-08-30 | 2022-08-26 | 37.182 | 733,863 | +7,882 | 0.07% | 27,286,829 |
| 2022-08-29 | 2022-08-25 | 37.002 | 725,981 | -4,148 | 0.07% | 26,862,506 |
| 2022-08-26 | 2022-08-24 | 36.218 | 730,129 | +4,148 | 0.07% | 26,443,990 |
| 2022-08-25 | 2022-08-23 | 37.363 | 725,981 | -830 | 0.07% | 27,125,007 |
| 2022-08-23 | 2022-08-19 | 37.303 | 726,811 | +1,660 | 0.07% | 27,112,218 |
| 2022-08-22 | 2022-08-18 | 37.122 | 725,151 | +3,319 | 0.07% | 26,919,195 |
| 2022-08-18 | 2022-08-16 | 37.785 | 721,832 | -830 | 0.07% | 27,274,486 |
| 2022-08-15 | 2022-08-11 | 37.424 | 722,662 | +1,659 | 0.07% | 27,044,548 |
| 2022-08-09 | 2022-08-05 | 37.062 | 721,003 | -829 | 0.07% | 26,721,762 |
| 2022-08-08 | 2022-08-04 | 35.857 | 721,832 | +8,297 | 0.07% | 25,882,487 |
| 2022-08-05 | 2022-08-03 | 35.676 | 713,535 | +829 | 0.07% | 25,455,984 |
| 2022-08-04 | 2022-08-02 | 36.218 | 712,706 | -829 | 0.07% | 25,812,959 |
| 2022-08-02 | 2022-07-29 | 37.424 | 713,535 | +5,807 | 0.07% | 26,702,984 |
| 2022-08-01 | 2022-07-28 | 38.749 | 707,728 | -7,052 | 0.07% | 27,423,966 |
| 2022-07-29 | 2022-07-27 | 38.448 | 714,780 | -1,245 | 0.07% | 27,481,851 |
| 2022-07-28 | 2022-07-26 | 38.569 | 716,025 | -4,978 | 0.07% | 27,616,019 |
| 2022-07-27 | 2022-07-25 | 38.267 | 721,003 | -1,659 | 0.07% | 27,590,763 |
| 2022-07-26 | 2022-07-22 | 38.026 | 722,662 | +28,624 | 0.07% | 27,480,048 |
| 2022-07-25 | 2022-07-21 | 40.135 | 694,038 | -829 | 0.06% | 27,855,463 |
| 2022-07-21 | 2022-07-19 | 41.220 | 694,867 | -830 | 0.06% | 28,642,485 |
| 2022-07-19 | 2022-07-15 | 41.039 | 695,697 | -3,734 | 0.06% | 28,550,923 |
| 2022-07-15 | 2022-07-13 | 41.943 | 699,431 | -14,104 | 0.06% | 29,336,414 |
| 2022-07-14 | 2022-07-12 | 41.823 | 713,535 | -6,638 | 0.07% | 29,841,982 |
| 2022-07-12 | 2022-07-08 | 42.124 | 720,173 | +1,245 | 0.07% | 30,336,601 |
| 2022-07-11 | 2022-07-07 | 41.160 | 718,928 | -2,075 | 0.07% | 29,590,957 |
| 2022-07-08 | 2022-07-06 | 40.979 | 721,003 | -829 | 0.07% | 29,546,014 |
| 2022-07-06 | 2022-07-04 | 42.184 | 721,832 | -16,179 | 0.07% | 30,449,985 |
| 2022-07-05 | 2022-06-30 | 40.979 | 738,011 | -3,319 | 0.07% | 30,242,985 |
| 2022-07-04 | 2022-06-29 | 40.617 | 741,330 | -7,053 | 0.07% | 30,110,945 |
| 2022-06-30 | 2022-06-28 | 40.738 | 748,383 | -1,659 | 0.07% | 30,487,620 |
| 2022-06-29 | 2022-06-27 | 39.834 | 750,042 | -2,489 | 0.07% | 29,877,204 |
| 2022-06-28 | 2022-06-24 | 39.412 | 752,531 | -4,148 | 0.07% | 29,658,901 |
| 2022-06-27 | 2022-06-23 | 39.111 | 756,679 | +5,807 | 0.07% | 29,594,383 |
| 2022-06-24 | 2022-06-22 | 38.870 | 750,872 | +5,393 | 0.07% | 29,186,266 |
| 2022-06-23 | 2022-06-21 | 39.292 | 745,479 | +1,660 | 0.07% | 29,291,116 |
| 2022-06-22 | 2022-06-20 | 39.171 | 743,819 | -3,319 | 0.07% | 29,136,242 |
| 2022-06-21 | 2022-06-17 | 38.749 | 747,138 | -830 | 0.07% | 28,951,076 |
| 2022-06-20 | 2022-06-16 | 38.749 | 747,968 | +14,520 | 0.07% | 28,983,238 |
| 2022-06-17 | 2022-06-15 | 39.231 | 733,448 | +2,489 | 0.07% | 28,774,198 |
| 2022-06-16 | 2022-06-14 | 39.472 | 730,959 | -1,659 | 0.07% | 28,852,751 |
| 2022-06-15 | 2022-06-13 | 39.472 | 732,618 | +8,711 | 0.07% | 28,918,236 |
| 2022-06-14 | 2022-06-10 | 40.075 | 723,907 | +14,935 | 0.07% | 29,010,641 |
| 2022-06-13 | 2022-06-09 | 40.859 | 708,972 | -15,349 | 0.07% | 28,967,545 |
| 2022-06-10 | 2022-06-08 | 40.859 | 724,321 | +1,244 | 0.07% | 29,594,682 |
| 2022-06-09 | 2022-06-07 | 40.557 | 723,077 | +12,445 | 0.07% | 29,325,979 |
| 2022-06-08 | 2022-06-06 | 39.412 | 710,632 | +37,751 | 0.07% | 28,007,569 |
| 2022-06-07 | 2022-06-02 | 41.521 | 672,881 | +120,721 | 0.06% | 27,938,970 |
| 2022-06-06 | 2022-06-01 | 52.430 | 552,160 | -4,564 | 0.05% | 28,949,909 |
| 2022-06-02 | 2022-05-31 | 51.524 | 556,724 | +45,359 | 0.05% | 28,684,696 |
| 2022-06-01 | 2022-05-30 | 51.071 | 511,365 | +18,925 | 0.05% | 26,115,915 |
| 2022-05-31 | 2022-05-27 | 51.265 | 492,440 | +13,132 | 0.05% | 25,245,021 |
| 2022-05-30 | 2022-05-26 | 51.718 | 479,308 | +2,704 | 0.05% | 24,788,982 |
| 2022-05-27 | 2022-05-25 | 51.848 | 476,604 | +1,158 | 0.05% | 24,710,836 |
| 2022-05-26 | 2022-05-24 | 51.459 | 475,446 | +6,566 | 0.05% | 24,466,146 |
| 2022-05-25 | 2022-05-23 | 52.301 | 468,880 | +3,476 | 0.05% | 24,522,814 |
| 2022-05-24 | 2022-05-20 | 52.560 | 465,404 | +1,159 | 0.05% | 24,461,517 |
| 2022-05-16 | 2022-05-12 | 51.330 | 464,245 | +5,021 | 0.05% | 23,829,650 |
| 2022-05-13 | 2022-05-11 | 52.495 | 459,224 | +772 | 0.05% | 24,106,972 |
| 2022-05-12 | 2022-05-10 | 52.948 | 458,452 | -772 | 0.05% | 24,274,171 |
| 2022-05-10 | 2022-05-05 | 55.473 | 459,224 | -2,317 | 0.05% | 25,474,322 |
| 2022-05-06 | 2022-05-04 | 55.408 | 461,541 | -2,318 | 0.05% | 25,572,977 |
| 2022-05-04 | 2022-04-29 | 55.537 | 463,859 | -11,200 | 0.05% | 25,761,462 |
| 2022-05-03 | 2022-04-28 | 55.667 | 475,059 | -773 | 0.05% | 26,444,980 |
| 2022-04-29 | 2022-04-27 | 53.984 | 475,832 | -6,566 | 0.05% | 25,687,210 |
| 2022-04-28 | 2022-04-26 | 50.618 | 482,398 | +387 | 0.05% | 24,417,966 |
| 2022-04-26 | 2022-04-22 | 51.330 | 482,011 | +772 | 0.05% | 24,741,577 |
| 2022-04-25 | 2022-04-21 | 50.942 | 481,239 | +3,013 | 0.05% | 24,515,050 |
| 2022-04-22 | 2022-04-20 | 51.524 | 478,226 | +7,724 | 0.05% | 24,640,158 |
| 2022-04-21 | 2022-04-19 | 53.401 | 470,502 | +3,090 | 0.05% | 25,125,381 |
| 2022-04-20 | 2022-04-14 | 54.761 | 467,412 | +3,090 | 0.05% | 25,595,726 |
| 2022-04-19 | 2022-04-13 | 54.178 | 464,322 | +772 | 0.05% | 25,156,021 |
| 2022-04-12 | 2022-04-08 | 55.731 | 463,550 | -3,476 | 0.05% | 25,834,316 |
| 2022-04-11 | 2022-04-07 | 54.761 | 467,026 | -4,635 | 0.05% | 25,574,589 |
| 2022-04-08 | 2022-04-06 | 55.149 | 471,661 | -3,089 | 0.05% | 26,011,584 |
| 2022-04-07 | 2022-04-04 | 54.761 | 474,750 | -3,863 | 0.05% | 25,997,559 |
| 2022-04-06 | 2022-04-01 | 53.272 | 478,613 | -4,634 | 0.05% | 25,496,558 |
| 2022-04-04 | 2022-03-31 | 52.171 | 483,247 | -16,608 | 0.05% | 25,211,660 |
| 2022-04-01 | 2022-03-30 | 52.107 | 499,855 | +15,063 | 0.05% | 26,045,767 |
| 2022-03-31 | 2022-03-29 | 50.359 | 484,792 | -22,015 | 0.05% | 24,413,626 |
| 2022-03-30 | 2022-03-28 | 50.100 | 506,807 | -1,545 | 0.05% | 25,391,058 |
| 2022-03-29 | 2022-03-25 | 49.259 | 508,352 | +772 | 0.05% | 25,040,698 |
| 2022-03-28 | 2022-03-24 | 49.517 | 507,580 | -1,545 | 0.05% | 25,134,090 |
| 2022-03-25 | 2022-03-23 | 50.230 | 509,125 | +1,545 | 0.05% | 25,573,100 |
| 2022-03-24 | 2022-03-22 | 49.906 | 507,580 | +1,545 | 0.05% | 25,331,221 |
| 2022-03-23 | 2022-03-21 | 49.064 | 506,035 | +10,042 | 0.05% | 24,828,301 |
| 2022-03-22 | 2022-03-18 | 51.718 | 495,993 | +6,952 | 0.05% | 25,651,902 |
| 2022-03-21 | 2022-03-17 | 51.654 | 489,041 | +2,318 | 0.05% | 25,260,701 |
| 2022-03-18 | 2022-03-16 | 47.187 | 486,723 | +5,021 | 0.05% | 22,967,125 |
| 2022-03-17 | 2022-03-15 | 45.763 | 481,702 | +2,317 | 0.05% | 22,044,238 |
| 2022-03-16 | 2022-03-14 | 48.870 | 479,385 | -31,671 | 0.05% | 23,427,645 |
| 2022-03-14 | 2022-03-10 | 50.683 | 511,056 | +386 | 0.05% | 25,901,654 |
| 2022-03-11 | 2022-03-09 | 50.165 | 510,670 | -1,544 | 0.05% | 25,617,650 |
| 2022-03-10 | 2022-03-08 | 50.294 | 512,214 | +3,476 | 0.05% | 25,761,414 |
| 2022-03-09 | 2022-03-07 | 52.236 | 508,738 | +2,703 | 0.05% | 26,574,491 |
| 2022-03-08 | 2022-03-04 | 53.401 | 506,035 | +386 | 0.05% | 27,022,887 |
| 2022-03-07 | 2022-03-03 | 54.761 | 505,649 | -1,158 | 0.05% | 27,689,605 |
| 2022-03-04 | 2022-03-02 | 53.854 | 506,807 | +3,090 | 0.05% | 27,293,747 |
| 2022-03-03 | 2022-03-01 | 54.372 | 503,717 | -2,704 | 0.05% | 27,388,177 |
| 2022-03-02 | 2022-02-28 | 54.243 | 506,421 | -2,317 | 0.05% | 27,469,640 |
| 2022-03-01 | 2022-02-25 | 53.919 | 508,738 | -773 | 0.05% | 27,430,670 |
| 2022-02-28 | 2022-02-24 | 54.696 | 509,511 | -3,090 | 0.05% | 27,868,110 |
| 2022-02-25 | 2022-02-23 | 57.091 | 512,601 | +1,931 | 0.05% | 29,264,781 |
| 2022-02-24 | 2022-02-22 | 57.868 | 510,670 | -6,952 | 0.05% | 29,551,199 |
| 2022-02-23 | 2022-02-21 | 57.155 | 517,622 | +2,704 | 0.05% | 29,584,938 |
| 2022-02-22 | 2022-02-18 | 57.738 | 514,918 | +33,602 | 0.05% | 29,730,360 |
| 2022-02-21 | 2022-02-17 | 57.091 | 481,316 | +3,090 | 0.05% | 27,478,696 |
| 2022-02-18 | 2022-02-16 | 57.026 | 478,226 | -1,545 | 0.05% | 27,271,331 |
| 2022-02-17 | 2022-02-15 | 56.443 | 479,771 | -1,159 | 0.05% | 27,079,941 |
| 2022-02-16 | 2022-02-14 | 56.508 | 480,930 | -3,476 | 0.05% | 27,176,489 |
| 2022-02-15 | 2022-02-11 | 58.580 | 484,406 | -5,407 | 0.05% | 28,376,271 |
| 2022-02-14 | 2022-02-10 | 58.256 | 489,813 | -5,716 | 0.05% | 28,534,486 |
| 2022-02-11 | 2022-02-09 | 56.961 | 495,529 | -387 | 0.05% | 28,225,977 |
| 2022-02-09 | 2022-02-07 | 55.602 | 495,916 | -7,724 | 0.05% | 27,573,921 |
| 2022-02-08 | 2022-02-04 | 53.790 | 503,640 | +4,248 | 0.05% | 27,090,591 |
| 2022-02-07 | 2022-01-31 | 53.207 | 499,392 | -6,952 | 0.05% | 26,571,167 |
| 2022-02-04 | 2022-01-27 | 53.660 | 506,344 | -231 | 0.05% | 27,170,488 |
| 2022-01-28 | 2022-01-26 | 54.243 | 506,575 | +3,089 | 0.05% | 27,477,993 |
| 2022-01-27 | 2022-01-25 | 54.825 | 503,486 | -2,703 | 0.05% | 27,603,748 |
| 2022-01-26 | 2022-01-24 | 55.149 | 506,189 | -14,677 | 0.05% | 27,915,765 |
| 2022-01-25 | 2022-01-21 | 54.825 | 520,866 | -1,545 | 0.05% | 28,556,610 |
| 2022-01-24 | 2022-01-20 | 54.696 | 522,411 | -9,655 | 0.05% | 28,573,685 |
| 2022-01-21 | 2022-01-19 | 54.113 | 532,066 | -3,090 | 0.05% | 28,791,814 |
| 2022-01-20 | 2022-01-18 | 51.848 | 535,156 | +772 | 0.05% | 27,746,624 |
| 2022-01-19 | 2022-01-17 | 51.718 | 534,384 | +3,090 | 0.05% | 27,637,418 |
| 2022-01-18 | 2022-01-14 | 52.560 | 531,294 | +3,090 | 0.05% | 27,924,678 |
| 2022-01-17 | 2022-01-13 | 52.819 | 528,204 | +1,854 | 0.05% | 27,899,029 |
| 2022-01-14 | 2022-01-12 | 54.178 | 526,350 | -3,863 | 0.05% | 28,516,572 |
| 2022-01-13 | 2022-01-11 | 55.019 | 530,213 | -3,862 | 0.05% | 29,172,022 |
| 2022-01-12 | 2022-01-10 | 53.984 | 534,075 | -4,635 | 0.05% | 28,831,387 |
| 2022-01-11 | 2022-01-07 | 54.243 | 538,710 | +1,932 | 0.05% | 29,221,082 |
| 2022-01-10 | 2022-01-06 | 52.107 | 536,778 | -3,090 | 0.05% | 27,969,701 |
| 2022-01-07 | 2022-01-05 | 50.747 | 539,868 | -3,863 | 0.05% | 27,396,866 |
| 2022-01-06 | 2022-01-04 | 51.006 | 543,731 | +1,545 | 0.05% | 27,733,683 |
| 2022-01-05 | 2022-01-03 | 51.071 | 542,186 | +773 | 0.05% | 27,689,973 |
| 2022-01-04 | 2021-12-31 | 50.424 | 541,413 | -1,391 | 0.05% | 27,300,046 |
| 2022-01-03 | 2021-12-29 | 51.200 | 542,804 | +773 | 0.05% | 27,791,805 |
| 2021-12-29 | 2021-12-24 | 51.783 | 542,031 | -386 | 0.05% | 28,067,992 |
| 2021-12-28 | 2021-12-22 | 51.459 | 542,417 | +1,158 | 0.05% | 27,912,431 |
| 2021-12-23 | 2021-12-21 | 50.942 | 541,259 | -2,703 | 0.05% | 27,572,561 |
| 2021-12-22 | 2021-12-20 | 50.165 | 543,962 | -387 | 0.05% | 27,287,736 |
| 2021-12-21 | 2021-12-17 | 51.136 | 544,349 | -3,862 | 0.05% | 27,835,675 |
| 2021-12-20 | 2021-12-16 | 51.006 | 548,211 | -5,793 | 0.05% | 27,962,191 |
| 2021-12-17 | 2021-12-15 | 50.488 | 554,004 | +5,021 | 0.06% | 27,970,790 |
| 2021-12-15 | 2021-12-13 | 51.395 | 548,983 | -14,677 | 0.05% | 28,214,778 |
| 2021-12-14 | 2021-12-10 | 49.712 | 563,660 | +773 | 0.06% | 28,020,487 |
| 2021-12-13 | 2021-12-09 | 51.006 | 562,887 | -7,725 | 0.06% | 28,710,759 |
| 2021-12-10 | 2021-12-08 | 50.294 | 570,612 | -2,317 | 0.06% | 28,698,497 |
| 2021-12-09 | 2021-12-07 | 50.553 | 572,929 | -16,608 | 0.06% | 28,963,369 |
| 2021-12-08 | 2021-12-06 | 48.805 | 589,537 | -3,090 | 0.06% | 28,772,636 |
| 2021-12-07 | 2021-12-03 | 48.093 | 592,627 | -1,931 | 0.06% | 28,501,485 |
| 2021-12-06 | 2021-12-02 | 47.835 | 594,558 | -16,222 | 0.06% | 28,440,413 |
| 2021-12-03 | 2021-12-01 | 46.540 | 610,780 | -772 | 0.06% | 28,425,685 |
| 2021-12-02 | 2021-11-30 | 45.893 | 611,552 | +13,904 | 0.06% | 28,065,764 |
| 2021-12-01 | 2021-11-29 | 47.123 | 597,648 | +1,159 | 0.06% | 28,162,687 |
| 2021-11-30 | 2021-11-26 | 47.640 | 596,489 | +15,835 | 0.06% | 28,416,952 |
| 2021-11-29 | 2021-11-25 | 48.093 | 580,654 | +3,090 | 0.06% | 27,925,662 |
| 2021-11-26 | 2021-11-24 | 48.805 | 577,564 | -772 | 0.06% | 28,188,288 |
| 2021-11-25 | 2021-11-23 | 48.741 | 578,336 | -387 | 0.06% | 28,188,531 |
| 2021-11-23 | 2021-11-19 | 48.805 | 578,723 | -772 | 0.06% | 28,244,853 |
| 2021-11-22 | 2021-11-18 | 48.611 | 579,495 | +1,931 | 0.06% | 28,170,001 |
| 2021-11-18 | 2021-11-16 | 48.093 | 577,564 | +5,793 | 0.06% | 27,777,053 |
| 2021-11-17 | 2021-11-15 | 49.064 | 571,771 | +8,497 | 0.06% | 28,053,598 |
| 2021-11-16 | 2021-11-12 | 49.453 | 563,274 | -2,703 | 0.06% | 27,855,458 |
| 2021-11-15 | 2021-11-11 | 50.100 | 565,977 | -8,497 | 0.06% | 28,355,479 |
| 2021-11-12 | 2021-11-10 | 47.964 | 574,474 | +11,200 | 0.06% | 27,554,074 |
| 2021-11-09 | 2021-11-05 | 48.417 | 563,274 | +1,545 | 0.06% | 27,272,097 |
| 2021-11-08 | 2021-11-04 | 49.000 | 561,729 | +155 | 0.06% | 27,524,533 |
| 2021-11-05 | 2021-11-03 | 48.935 | 561,574 | +3,476 | 0.06% | 27,480,588 |
| 2021-11-04 | 2021-11-02 | 48.805 | 558,098 | +5,793 | 0.06% | 27,238,240 |
| 2021-11-03 | 2021-11-01 | 49.194 | 552,305 | +18,925 | 0.06% | 27,170,010 |
| 2021-11-02 | 2021-10-29 | 50.100 | 533,380 | +27,809 | 0.05% | 26,722,367 |
| 2021-11-01 | 2021-10-28 | 50.747 | 505,571 | +13,518 | 0.05% | 25,656,384 |
| 2021-10-29 | 2021-10-27 | 51.459 | 492,053 | +7,724 | 0.05% | 25,320,732 |
| 2021-10-28 | 2021-10-26 | 52.883 | 484,329 | +10,428 | 0.05% | 25,612,960 |
| 2021-10-27 | 2021-10-25 | 53.725 | 473,901 | +10,042 | 0.05% | 25,460,267 |
| 2021-10-26 | 2021-10-22 | 55.214 | 463,859 | -5,021 | 0.05% | 25,611,337 |
| 2021-10-25 | 2021-10-21 | 54.372 | 468,880 | +2,395 | 0.05% | 25,494,015 |
| 2021-10-19 | 2021-10-15 | 54.825 | 466,485 | +3,862 | 0.05% | 25,575,158 |
| 2021-10-12 | 2021-10-08 | 55.667 | 462,623 | -1,931 | 0.05% | 25,752,708 |
| 2021-10-11 | 2021-10-07 | 55.731 | 464,554 | -2,626 | 0.05% | 25,890,271 |
| 2021-10-08 | 2021-10-06 | 54.049 | 467,180 | +1,158 | 0.05% | 25,250,382 |
| 2021-10-07 | 2021-10-05 | 54.955 | 466,022 | +773 | 0.05% | 25,610,104 |
| 2021-10-06 | 2021-10-04 | 55.667 | 465,249 | -3,476 | 0.05% | 25,898,889 |
| 2021-10-05 | 2021-09-30 | 54.372 | 468,725 | +3,090 | 0.05% | 25,485,587 |
| 2021-10-04 | 2021-09-29 | 54.372 | 465,635 | -1,159 | 0.05% | 25,317,577 |
| 2021-09-30 | 2021-09-28 | 55.537 | 466,794 | -773 | 0.05% | 25,924,464 |
| 2021-09-29 | 2021-09-27 | 54.566 | 467,567 | +6,953 | 0.05% | 25,513,419 |
| 2021-09-28 | 2021-09-24 | 56.702 | 460,614 | +11,200 | 0.05% | 26,117,913 |
| 2021-09-27 | 2021-09-23 | 60.392 | 449,414 | -6,102 | 0.04% | 27,140,977 |
| 2021-09-24 | 2021-09-21 | 58.903 | 455,516 | -1,159 | 0.05% | 26,831,334 |
| 2021-09-23 | 2021-09-20 | 58.838 | 456,675 | +6,566 | 0.05% | 26,870,043 |
| 2021-09-21 | 2021-09-17 | 60.521 | 450,109 | +1,545 | 0.04% | 27,241,219 |
| 2021-09-20 | 2021-09-16 | 59.421 | 448,564 | +3,862 | 0.04% | 26,654,119 |
| 2021-09-17 | 2021-09-15 | 60.262 | 444,702 | +3,476 | 0.04% | 26,798,840 |
| 2021-09-16 | 2021-09-14 | 61.622 | 441,226 | +386 | 0.04% | 27,189,128 |
| 2021-09-15 | 2021-09-13 | 62.981 | 440,840 | -2,703 | 0.04% | 27,764,578 |
| 2021-09-14 | 2021-09-10 | 62.916 | 443,543 | -34,374 | 0.04% | 27,906,106 |
| 2021-09-13 | 2021-09-09 | 61.751 | 477,917 | -7,879 | 0.05% | 29,511,963 |
| 2021-09-10 | 2021-09-08 | 60.586 | 485,796 | +1,931 | 0.05% | 29,432,491 |
| 2021-09-09 | 2021-09-07 | 62.463 | 483,865 | -8,111 | 0.05% | 30,223,779 |
| 2021-09-08 | 2021-09-06 | 62.722 | 491,976 | -32,057 | 0.05% | 30,857,798 |
| 2021-09-07 | 2021-09-03 | 59.939 | 524,033 | -12,359 | 0.05% | 31,409,922 |
| 2021-09-06 | 2021-09-02 | 58.062 | 536,392 | -9,270 | 0.05% | 31,143,827 |
| 2021-09-03 | 2021-09-01 | 57.414 | 545,662 | -50,209 | 0.05% | 31,328,858 |
| 2021-09-02 | 2021-08-31 | 54.502 | 595,871 | -28,581 | 0.06% | 32,475,929 |
| 2021-09-01 | 2021-08-30 | 51.783 | 624,452 | +29,353 | 0.06% | 32,335,999 |
| 2021-08-31 | 2021-08-27 | 53.142 | 595,099 | +11,201 | 0.06% | 31,624,933 |
| 2021-08-30 | 2021-08-26 | 53.595 | 583,898 | +1,159 | 0.06% | 31,294,251 |
| 2021-08-27 | 2021-08-25 | 54.761 | 582,739 | +3,476 | 0.06% | 31,911,093 |
| 2021-08-26 | 2021-08-24 | 54.890 | 579,263 | +386 | 0.06% | 31,795,736 |
| 2021-08-25 | 2021-08-23 | 55.343 | 578,877 | -1,545 | 0.06% | 32,036,838 |
| 2021-08-24 | 2021-08-20 | 54.696 | 580,422 | -1,159 | 0.06% | 31,746,643 |
| 2021-08-23 | 2021-08-19 | 54.890 | 581,581 | +386 | 0.06% | 31,922,971 |
| 2021-08-20 | 2021-08-18 | 56.897 | 581,195 | -2,703 | 0.06% | 33,068,004 |
| 2021-08-19 | 2021-08-17 | 56.638 | 583,898 | -1,931 | 0.06% | 33,070,616 |
| 2021-08-18 | 2021-08-16 | 55.731 | 585,829 | -6,952 | 0.06% | 32,649,103 |
| 2021-08-17 | 2021-08-13 | 55.278 | 592,781 | -773 | 0.06% | 32,767,958 |
| 2021-08-16 | 2021-08-12 | 55.537 | 593,554 | +541 | 0.06% | 32,964,369 |
| 2021-08-13 | 2021-08-11 | 56.120 | 593,013 | +772 | 0.06% | 33,279,788 |
| 2021-08-12 | 2021-08-10 | 56.508 | 592,241 | -4,248 | 0.06% | 33,466,473 |
| 2021-08-11 | 2021-08-09 | 55.926 | 596,489 | -16,608 | 0.06% | 33,359,030 |
| 2021-08-10 | 2021-08-06 | 53.272 | 613,097 | +4,249 | 0.06% | 32,660,758 |
| 2021-08-09 | 2021-08-05 | 54.372 | 608,848 | -14,677 | 0.06% | 33,104,376 |
| 2021-08-06 | 2021-08-04 | 54.372 | 623,525 | -10,428 | 0.06% | 33,902,396 |
| 2021-08-05 | 2021-08-03 | 53.984 | 633,953 | -9,656 | 0.06% | 34,223,179 |
| 2021-08-04 | 2021-08-02 | 52.042 | 643,609 | -46,347 | 0.06% | 33,494,646 |
| 2021-08-03 | 2021-07-30 | 48.093 | 689,956 | -773 | 0.07% | 33,182,373 |
| 2021-08-02 | 2021-07-29 | 47.381 | 690,729 | +13,905 | 0.07% | 32,727,739 |
| 2021-07-30 | 2021-07-28 | 47.317 | 676,824 | +1,544 | 0.07% | 32,025,090 |
| 2021-07-29 | 2021-07-27 | 47.576 | 675,280 | +16,608 | 0.07% | 32,126,874 |
| 2021-07-28 | 2021-07-26 | 49.841 | 658,672 | +19,698 | 0.07% | 32,828,963 |
| 2021-07-27 | 2021-07-23 | 51.200 | 638,974 | -3,090 | 0.06% | 32,715,752 |
| 2021-07-26 | 2021-07-22 | 51.589 | 642,064 | +6,952 | 0.06% | 33,123,321 |
| 2021-07-23 | 2021-07-21 | 50.359 | 635,112 | -772 | 0.06% | 31,983,586 |
| 2021-07-22 | 2021-07-20 | 50.294 | 635,884 | -1,545 | 0.06% | 31,981,303 |
| 2021-07-21 | 2021-07-19 | 49.776 | 637,429 | -1,931 | 0.06% | 31,728,928 |
| 2021-07-20 | 2021-07-16 | 51.071 | 639,360 | +4,248 | 0.06% | 32,652,745 |
| 2021-07-19 | 2021-07-15 | 51.589 | 635,112 | -6,025 | 0.06% | 32,764,676 |
| 2021-07-15 | 2021-07-13 | 50.618 | 641,137 | -3,090 | 0.06% | 32,452,999 |
| 2021-07-14 | 2021-07-12 | 50.877 | 644,227 | -772 | 0.06% | 32,776,208 |
| 2021-07-13 | 2021-07-09 | 49.647 | 644,999 | +6,952 | 0.06% | 32,022,235 |
| 2021-07-12 | 2021-07-08 | 50.165 | 638,047 | +10,042 | 0.06% | 32,007,489 |
| 2021-07-09 | 2021-07-07 | 51.459 | 628,005 | +2,703 | 0.06% | 32,316,734 |
| 2021-07-08 | 2021-07-06 | 51.718 | 625,302 | +8,884 | 0.06% | 32,339,540 |
| 2021-07-07 | 2021-07-05 | 52.171 | 616,418 | -3,477 | 0.06% | 32,159,374 |
| 2021-07-06 | 2021-07-02 | 52.689 | 619,895 | -5,870 | 0.06% | 32,661,774 |
| 2021-07-05 | 2021-06-30 | 53.336 | 625,765 | +772 | 0.06% | 33,376,110 |
| 2021-07-02 | 2021-06-29 | 53.660 | 624,993 | +6,180 | 0.06% | 33,537,209 |
| 2021-06-30 | 2021-06-28 | 54.502 | 618,813 | +10,814 | 0.06% | 33,726,305 |
| 2021-06-29 | 2021-06-25 | 54.890 | 607,999 | -11,200 | 0.06% | 33,373,054 |
| 2021-06-28 | 2021-06-24 | 53.725 | 619,199 | -4,249 | 0.06% | 33,266,382 |
| 2021-06-25 | 2021-06-23 | 53.336 | 623,448 | -1,931 | 0.06% | 33,252,529 |
| 2021-06-24 | 2021-06-22 | 52.495 | 625,379 | -1,545 | 0.06% | 32,829,282 |
| 2021-06-23 | 2021-06-21 | 52.171 | 626,924 | +13,132 | 0.06% | 32,707,487 |
| 2021-06-22 | 2021-06-18 | 52.883 | 613,792 | +7,338 | 0.06% | 32,459,402 |
| 2021-06-21 | 2021-06-17 | 53.401 | 606,454 | +15,449 | 0.06% | 32,385,384 |
| 2021-06-18 | 2021-06-16 | 54.696 | 591,005 | +8,497 | 0.06% | 32,325,489 |
| 2021-06-17 | 2021-06-15 | 55.214 | 582,508 | -1,545 | 0.06% | 32,162,379 |
| 2021-06-16 | 2021-06-11 | 55.602 | 584,053 | -4,634 | 0.06% | 32,474,514 |
| 2021-06-15 | 2021-06-10 | 55.926 | 588,687 | -3,476 | 0.06% | 32,922,699 |
| 2021-06-11 | 2021-06-09 | 55.473 | 592,163 | +3,476 | 0.06% | 32,848,786 |
| 2021-06-10 | 2021-06-08 | 55.149 | 588,687 | +13,131 | 0.06% | 32,465,439 |
| 2021-06-09 | 2021-06-07 | 55.537 | 575,556 | +26,650 | 0.06% | 31,964,809 |
| 2021-06-08 | 2021-06-04 | 56.120 | 548,906 | +24,332 | 0.05% | 30,804,511 |
| 2021-06-07 | 2021-06-03 | 57.609 | 524,574 | +8,884 | 0.05% | 30,219,968 |
| 2021-06-04 | 2021-06-02 | 58.450 | 515,690 | +15,835 | 0.05% | 30,142,113 |
| 2021-06-03 | 2021-06-01 | 59.550 | 499,855 | +772 | 0.05% | 29,766,591 |
| 2021-06-02 | 2021-05-31 | 66.289 | 499,083 | -15,835 | 0.05% | 33,083,914 |
| 2021-06-01 | 2021-05-28 | 65.606 | 514,918 | +22,451 | 0.05% | 33,781,714 |
| 2021-05-31 | 2021-05-27 | 65.743 | 492,467 | -3,658 | 0.05% | 32,376,104 |
| 2021-05-28 | 2021-05-26 | 64.854 | 496,125 | +3,658 | 0.05% | 32,175,826 |
| 2021-05-27 | 2021-05-25 | 64.444 | 492,467 | -366 | 0.05% | 31,736,659 |
| 2021-05-26 | 2021-05-24 | 63.898 | 492,833 | +366 | 0.05% | 31,490,805 |
| 2021-05-25 | 2021-05-21 | 63.761 | 492,467 | -23,778 | 0.05% | 31,400,109 |
| 2021-05-24 | 2021-05-20 | 63.351 | 516,245 | +27,875 | 0.05% | 32,704,534 |
| 2021-05-21 | 2021-05-18 | 64.103 | 488,370 | +3,292 | 0.05% | 31,305,756 |
| 2021-05-20 | 2021-05-17 | 64.171 | 485,078 | -7,316 | 0.05% | 31,127,880 |
| 2021-05-18 | 2021-05-14 | 63.351 | 492,394 | -13,901 | 0.05% | 31,193,554 |
| 2021-05-17 | 2021-05-13 | 62.599 | 506,295 | +42,435 | 0.05% | 31,693,594 |
| 2021-05-14 | 2021-05-12 | 64.103 | 463,860 | +20,486 | 0.05% | 29,734,603 |
| 2021-05-13 | 2021-05-11 | 64.991 | 443,374 | +6,585 | 0.05% | 28,815,298 |
| 2021-05-11 | 2021-05-07 | 65.674 | 436,789 | -3,293 | 0.05% | 28,685,832 |
| 2021-05-10 | 2021-05-06 | 64.854 | 440,082 | +2,195 | 0.05% | 28,541,198 |
| 2021-05-07 | 2021-05-05 | 64.581 | 437,887 | +1,464 | 0.05% | 28,279,142 |
| 2021-05-06 | 2021-05-04 | 64.786 | 436,423 | +1,097 | 0.05% | 28,274,071 |
| 2021-05-05 | 2021-05-03 | 64.718 | 435,326 | -1,463 | 0.05% | 28,173,251 |
| 2021-05-04 | 2021-04-30 | 63.487 | 436,789 | +10,243 | 0.05% | 27,730,633 |
| 2021-05-03 | 2021-04-29 | 64.103 | 426,546 | +5,487 | 0.04% | 27,342,681 |
| 2021-04-30 | 2021-04-28 | 64.308 | 421,059 | +6,951 | 0.04% | 27,077,275 |
| 2021-04-29 | 2021-04-27 | 64.239 | 414,108 | +5,853 | 0.04% | 26,601,973 |
| 2021-04-28 | 2021-04-26 | 64.444 | 408,255 | +17,559 | 0.04% | 26,309,681 |
| 2021-04-27 | 2021-04-23 | 65.196 | 390,696 | +14,633 | 0.04% | 25,471,805 |
| 2021-04-26 | 2021-04-22 | 65.674 | 376,063 | +13,169 | 0.04% | 24,697,692 |
| 2021-04-23 | 2021-04-21 | 65.538 | 362,894 | +3,659 | 0.04% | 23,783,226 |
| 2021-04-22 | 2021-04-20 | 66.563 | 359,235 | -732 | 0.04% | 23,911,674 |
| 2021-04-21 | 2021-04-19 | 66.084 | 359,967 | +3,292 | 0.04% | 23,788,198 |
| 2021-04-20 | 2021-04-16 | 66.084 | 356,675 | +4,756 | 0.04% | 23,570,648 |
| 2021-04-19 | 2021-04-15 | 65.333 | 351,919 | +13,170 | 0.04% | 22,991,801 |
| 2021-04-16 | 2021-04-14 | 66.358 | 338,749 | +6,950 | 0.04% | 22,478,619 |
| 2021-04-15 | 2021-04-13 | 66.494 | 331,799 | +10,243 | 0.03% | 22,062,783 |
| 2021-04-14 | 2021-04-12 | 67.383 | 321,556 | +8,048 | 0.03% | 21,667,355 |
| 2021-04-13 | 2021-04-09 | 68.476 | 313,508 | +2,927 | 0.03% | 21,467,859 |
| 2021-04-09 | 2021-04-07 | 68.476 | 310,581 | +4,390 | 0.03% | 21,267,428 |
| 2021-04-08 | 2021-04-01 | 69.160 | 306,191 | +7,316 | 0.03% | 21,176,067 |
| 2021-04-07 | 2021-03-31 | 69.091 | 298,875 | +3,658 | 0.03% | 20,649,670 |
| 2021-04-01 | 2021-03-30 | 70.800 | 295,217 | -8,780 | 0.03% | 20,901,309 |
| 2021-03-31 | 2021-03-29 | 69.570 | 303,997 | -4,755 | 0.03% | 21,148,981 |
| 2021-03-30 | 2021-03-26 | 67.656 | 308,752 | +4,390 | 0.03% | 20,888,986 |
| 2021-03-29 | 2021-03-25 | 68.135 | 304,362 | -2,195 | 0.03% | 20,737,575 |
| 2021-03-26 | 2021-03-24 | 67.520 | 306,557 | +4,024 | 0.03% | 20,698,580 |
| 2021-03-25 | 2021-03-23 | 68.955 | 302,533 | +4,755 | 0.03% | 20,861,056 |
| 2021-03-24 | 2021-03-22 | 70.868 | 297,778 | -2,195 | 0.03% | 21,102,978 |
| 2021-03-23 | 2021-03-19 | 70.390 | 299,973 | +3,293 | 0.03% | 21,115,033 |
| 2021-03-22 | 2021-03-18 | 71.483 | 296,680 | -33,656 | 0.03% | 21,207,639 |
| 2021-03-19 | 2021-03-17 | 71.347 | 330,336 | -3,292 | 0.03% | 23,568,328 |
| 2021-03-18 | 2021-03-16 | 71.142 | 333,628 | -3,658 | 0.04% | 23,734,801 |
| 2021-03-17 | 2021-03-15 | 71.005 | 337,286 | -10,975 | 0.04% | 23,948,937 |
| 2021-03-16 | 2021-03-12 | 69.775 | 348,261 | -7,682 | 0.04% | 24,299,815 |
| 2021-03-15 | 2021-03-11 | 69.706 | 355,943 | -6,219 | 0.04% | 24,811,499 |
| 2021-03-11 | 2021-03-09 | 68.340 | 362,162 | +9,511 | 0.04% | 24,750,003 |
| 2021-03-10 | 2021-03-08 | 68.476 | 352,651 | -16,827 | 0.04% | 24,148,225 |
| 2021-03-09 | 2021-03-05 | 67.930 | 369,478 | +13,901 | 0.04% | 25,098,476 |
| 2021-03-08 | 2021-03-04 | 69.365 | 355,577 | +5,487 | 0.04% | 24,664,487 |
| 2021-03-05 | 2021-03-03 | 70.526 | 350,090 | -15,364 | 0.04% | 24,690,608 |
| 2021-03-04 | 2021-03-02 | 69.570 | 365,454 | -10,243 | 0.04% | 25,424,527 |
| 2021-03-03 | 2021-03-01 | 68.476 | 375,697 | +5,121 | 0.04% | 25,726,329 |
| 2021-03-02 | 2021-02-26 | 68.203 | 370,576 | +4,390 | 0.04% | 25,274,362 |
| 2021-03-01 | 2021-02-25 | 70.526 | 366,186 | -19,023 | 0.04% | 25,825,802 |
| 2021-02-26 | 2021-02-24 | 69.228 | 385,209 | -3,658 | 0.04% | 26,667,251 |
| 2021-02-25 | 2021-02-23 | 67.383 | 388,867 | -2,561 | 0.04% | 26,202,962 |
| 2021-02-24 | 2021-02-22 | 70.253 | 391,428 | +35,485 | 0.04% | 27,499,030 |
| 2021-02-23 | 2021-02-19 | 70.390 | 355,943 | -55,239 | 0.04% | 25,054,749 |
| 2021-02-22 | 2021-02-18 | 64.239 | 411,182 | +14,999 | 0.04% | 26,414,009 |
| 2021-02-19 | 2021-02-17 | 65.606 | 396,183 | +4,024 | 0.04% | 25,991,985 |
| 2021-02-18 | 2021-02-16 | 64.581 | 392,159 | +2,926 | 0.04% | 25,325,986 |
| 2021-02-17 | 2021-02-11 | 62.941 | 389,233 | +17,560 | 0.04% | 24,498,622 |
| 2021-02-16 | 2021-02-09 | 62.326 | 371,673 | +2,926 | 0.04% | 23,164,783 |
| 2021-02-10 | 2021-02-08 | 62.667 | 368,747 | +6,219 | 0.04% | 23,108,418 |
| 2021-02-09 | 2021-02-05 | 62.326 | 362,528 | +4,390 | 0.04% | 22,594,814 |
| 2021-02-08 | 2021-02-04 | 62.257 | 358,138 | +10,975 | 0.04% | 22,296,729 |
| 2021-02-05 | 2021-02-03 | 63.146 | 347,163 | +4,390 | 0.04% | 21,921,879 |
| 2021-02-04 | 2021-02-02 | 63.829 | 342,773 | +731 | 0.04% | 21,878,919 |
| 2021-02-03 | 2021-02-01 | 63.009 | 342,042 | +3,293 | 0.04% | 21,551,760 |
| 2021-02-02 | 2021-01-29 | 62.804 | 338,749 | -2,561 | 0.04% | 21,274,821 |
| 2021-02-01 | 2021-01-28 | 63.966 | 341,310 | +14,267 | 0.04% | 21,832,187 |
| 2021-01-29 | 2021-01-27 | 65.401 | 327,043 | +17,925 | 0.03% | 21,388,936 |
| 2021-01-28 | 2021-01-26 | 65.264 | 309,118 | +15,364 | 0.03% | 20,174,373 |
| 2021-01-27 | 2021-01-25 | 66.221 | 293,754 | -4,024 | 0.03% | 19,452,702 |
| 2021-01-26 | 2021-01-22 | 66.289 | 297,778 | +29,632 | 0.03% | 19,739,526 |
| 2021-01-25 | 2021-01-21 | 67.998 | 268,146 | +4,024 | 0.03% | 18,233,363 |
| 2021-01-22 | 2021-01-20 | 69.160 | 264,122 | +1,829 | 0.03% | 18,266,589 |
| 2021-01-21 | 2021-01-19 | 70.116 | 262,293 | +2,561 | 0.03% | 18,391,046 |
| 2021-01-20 | 2021-01-18 | 68.955 | 259,732 | +366 | 0.03% | 17,909,728 |
| 2021-01-19 | 2021-01-15 | 69.706 | 259,366 | -366 | 0.03% | 18,079,466 |
| 2021-01-18 | 2021-01-14 | 70.458 | 259,732 | +3,292 | 0.03% | 18,300,228 |
| 2021-01-15 | 2021-01-13 | 71.483 | 256,440 | +2,561 | 0.03% | 18,331,155 |
| 2021-01-14 | 2021-01-12 | 71.825 | 253,879 | +366 | 0.03% | 18,234,836 |
| 2021-01-13 | 2021-01-11 | 70.936 | 253,513 | -9,512 | 0.03% | 17,983,324 |
| 2021-01-12 | 2021-01-08 | 71.825 | 263,025 | -21,949 | 0.03% | 18,891,747 |
| 2021-01-11 | 2021-01-07 | 69.706 | 284,974 | -1,463 | 0.03% | 19,864,507 |
| 2021-01-08 | 2021-01-06 | 70.663 | 286,437 | -29,997 | 0.03% | 20,240,537 |
| 2021-01-07 | 2021-01-05 | 66.426 | 316,434 | -34,753 | 0.03% | 21,019,471 |
| 2021-01-06 | 2021-01-04 | 66.153 | 351,187 | +16,096 | 0.04% | 23,231,977 |
| 2021-01-05 | 2020-12-31 | 66.358 | 335,091 | -20,120 | 0.04% | 22,235,882 |
| 2021-01-04 | 2020-12-29 | 64.376 | 355,211 | +365 | 0.04% | 22,867,026 |
| 2020-12-30 | 2020-12-28 | 64.034 | 354,846 | -3,292 | 0.04% | 22,722,279 |
| 2020-12-29 | 2020-12-24 | 64.991 | 358,138 | +6,585 | 0.04% | 23,275,729 |
| 2020-12-28 | 2020-12-22 | 65.264 | 351,553 | +3,658 | 0.04% | 22,943,864 |
| 2020-12-23 | 2020-12-21 | 65.674 | 347,895 | +16,828 | 0.04% | 22,847,777 |
| 2020-12-22 | 2020-12-18 | 67.178 | 331,067 | +1,097 | 0.03% | 22,240,359 |
| 2020-12-21 | 2020-12-17 | 66.563 | 329,970 | -17,559 | 0.03% | 21,963,714 |
| 2020-12-18 | 2020-12-16 | 65.264 | 347,529 | +2,926 | 0.04% | 22,681,240 |
| 2020-12-17 | 2020-12-15 | 65.469 | 344,603 | +16,828 | 0.04% | 22,560,927 |
| 2020-12-16 | 2020-12-14 | 66.494 | 327,775 | -14,998 | 0.03% | 21,795,209 |
| 2020-12-14 | 2020-12-10 | 65.743 | 342,773 | +2,560 | 0.04% | 22,534,818 |
| 2020-12-11 | 2020-12-09 | 65.879 | 340,213 | +732 | 0.04% | 22,413,017 |
| 2020-12-10 | 2020-12-08 | 65.811 | 339,481 | +8,048 | 0.04% | 22,341,593 |
| 2020-12-09 | 2020-12-07 | 65.606 | 331,433 | +21,583 | 0.03% | 21,743,996 |
| 2020-12-08 | 2020-12-04 | 67.656 | 309,850 | +1,098 | 0.03% | 20,963,272 |
| 2020-12-07 | 2020-12-03 | 67.998 | 308,752 | +1,097 | 0.03% | 20,994,485 |
| 2020-12-04 | 2020-12-02 | 68.408 | 307,655 | -6,950 | 0.03% | 21,046,042 |
| 2020-12-02 | 2020-11-30 | 67.793 | 314,605 | +9,145 | 0.03% | 21,327,977 |
| 2020-12-01 | 2020-11-27 | 69.706 | 305,460 | +4,024 | 0.03% | 21,292,512 |
| 2020-11-30 | 2020-11-26 | 69.570 | 301,436 | +9,512 | 0.03% | 20,970,813 |
| 2020-11-27 | 2020-11-25 | 68.750 | 291,924 | -51,947 | 0.03% | 20,069,667 |
| 2020-11-26 | 2020-11-24 | 70.936 | 343,871 | +9,146 | 0.04% | 24,393,004 |
| 2020-11-25 | 2020-11-23 | 71.962 | 334,725 | -2,927 | 0.04% | 24,087,343 |
| 2020-11-24 | 2020-11-20 | 71.552 | 337,652 | +5,487 | 0.04% | 24,159,525 |
| 2020-11-23 | 2020-11-19 | 72.303 | 332,165 | +8,048 | 0.03% | 24,016,621 |
| 2020-11-20 | 2020-11-18 | 74.353 | 324,117 | +17,194 | 0.03% | 24,099,225 |
| 2020-11-19 | 2020-11-17 | 75.105 | 306,923 | +53,775 | 0.03% | 23,051,517 |
| 2020-11-18 | 2020-11-16 | 72.987 | 253,148 | -731 | 0.03% | 18,476,433 |
| 2020-11-17 | 2020-11-13 | 71.893 | 253,879 | -366 | 0.03% | 18,252,186 |
| 2020-11-16 | 2020-11-12 | 72.713 | 254,245 | +8,048 | 0.03% | 18,486,999 |
| 2020-11-13 | 2020-11-11 | 74.285 | 246,197 | -12,804 | 0.03% | 18,288,778 |
| 2020-11-12 | 2020-11-10 | 70.936 | 259,001 | -5,487 | 0.03% | 18,372,623 |
| 2020-11-11 | 2020-11-09 | 70.868 | 264,488 | -10,609 | 0.03% | 18,743,777 |
| 2020-11-10 | 2020-11-06 | 70.663 | 275,097 | -1,829 | 0.03% | 19,439,217 |
| 2020-11-09 | 2020-11-05 | 70.731 | 276,926 | +4,390 | 0.03% | 19,587,385 |
| 2020-11-06 | 2020-11-04 | 69.843 | 272,536 | -732 | 0.03% | 19,034,749 |
| 2020-11-05 | 2020-11-03 | 67.246 | 273,268 | +5,488 | 0.03% | 18,376,223 |
| 2020-11-04 | 2020-11-02 | 65.879 | 267,780 | +10,608 | 0.03% | 17,641,177 |
| 2020-11-03 | 2020-10-30 | 66.084 | 257,172 | -365 | 0.03% | 16,995,053 |
| 2020-11-02 | 2020-10-29 | 66.973 | 257,537 | +9,877 | 0.03% | 17,247,974 |
| 2020-10-30 | 2020-10-28 | 66.426 | 247,660 | +8,414 | 0.03% | 16,451,084 |
| 2020-10-29 | 2020-10-27 | 68.066 | 239,246 | +731 | 0.03% | 16,284,574 |
| 2020-10-28 | 2020-10-23 | 69.023 | 238,515 | +11,707 | 0.03% | 16,463,018 |
| 2020-10-27 | 2020-10-22 | 70.253 | 226,808 | +1,463 | 0.02% | 15,933,965 |
| 2020-10-23 | 2020-10-21 | 70.936 | 225,345 | +366 | 0.02% | 15,985,185 |
| 2020-10-22 | 2020-10-20 | 71.347 | 224,979 | -3,659 | 0.02% | 16,051,472 |
| 2020-10-21 | 2020-10-19 | 71.210 | 228,638 | -1,097 | 0.02% | 16,281,279 |
| 2020-10-20 | 2020-10-16 | 70.936 | 229,735 | -1,098 | 0.02% | 16,296,596 |
| 2020-10-19 | 2020-10-15 | 70.253 | 230,833 | +19,755 | 0.02% | 16,216,734 |
| 2020-10-16 | 2020-10-14 | 71.962 | 211,078 | +3,658 | 0.02% | 15,189,508 |
| 2020-10-15 | 2020-10-12 | 73.397 | 207,420 | -366 | 0.02% | 15,223,948 |
| 2020-10-14 | 2020-10-09 | 72.850 | 207,786 | -731 | 0.02% | 15,137,211 |
| 2020-10-12 | 2020-10-08 | 72.645 | 208,517 | +8,048 | 0.02% | 15,147,714 |
| 2020-10-09 | 2020-10-07 | 72.645 | 200,469 | +4,755 | 0.02% | 14,563,068 |
| 2020-10-08 | 2020-10-06 | 72.782 | 195,714 | +732 | 0.02% | 14,244,391 |
| 2020-10-07 | 2020-10-05 | 72.030 | 194,982 | +2,926 | 0.02% | 14,044,540 |
| 2020-10-06 | 2020-09-30 | 72.850 | 192,056 | +2,927 | 0.02% | 13,991,280 |
| 2020-10-05 | 2020-09-29 | 72.577 | 189,129 | +1,097 | 0.02% | 13,726,348 |
| 2020-09-30 | 2020-09-28 | 73.943 | 188,032 | -731 | 0.02% | 13,903,732 |
| 2020-09-29 | 2020-09-25 | 73.670 | 188,763 | -6,951 | 0.02% | 13,906,185 |
| 2020-09-28 | 2020-09-24 | 73.807 | 195,714 | +366 | 0.02% | 14,445,016 |
| 2020-09-25 | 2020-09-23 | 75.105 | 195,348 | +1,463 | 0.02% | 14,671,653 |
| 2020-09-24 | 2020-09-22 | 75.584 | 193,885 | +2,561 | 0.02% | 14,654,524 |
| 2020-09-21 | 2020-09-17 | 77.702 | 191,324 | -2,561 | 0.02% | 14,866,279 |
| 2020-09-18 | 2020-09-16 | 77.634 | 193,885 | -366 | 0.02% | 15,052,025 |
| 2020-09-17 | 2020-09-15 | 77.429 | 194,251 | +1,098 | 0.02% | 15,040,613 |
| 2020-09-16 | 2020-09-14 | 77.770 | 193,153 | -3,658 | 0.02% | 15,021,597 |
| 2020-09-15 | 2020-09-11 | 75.994 | 196,811 | +1,097 | 0.02% | 14,956,381 |
| 2020-09-14 | 2020-09-10 | 76.540 | 195,714 | +4,390 | 0.02% | 14,980,016 |
| 2020-09-11 | 2020-09-09 | 76.199 | 191,324 | +6,951 | 0.02% | 14,578,629 |
| 2020-09-09 | 2020-09-07 | 78.591 | 184,373 | +1,829 | 0.02% | 14,489,972 |
| 2020-09-08 | 2020-09-04 | 79.547 | 182,544 | -7,317 | 0.02% | 14,520,879 |
| 2020-09-07 | 2020-09-03 | 79.274 | 189,861 | -2,195 | 0.02% | 15,051,027 |
| 2020-09-04 | 2020-09-02 | 78.659 | 192,056 | +1,464 | 0.02% | 15,106,908 |
| 2020-09-03 | 2020-09-01 | 77.770 | 190,592 | -1,098 | 0.02% | 14,822,426 |
| 2020-09-02 | 2020-08-31 | 76.814 | 191,690 | +4,390 | 0.02% | 14,724,418 |
| 2020-09-01 | 2020-08-28 | 78.522 | 187,300 | +3,292 | 0.02% | 14,707,206 |
| 2020-08-31 | 2020-08-27 | 78.864 | 184,008 | +732 | 0.02% | 14,511,586 |
| 2020-08-28 | 2020-08-26 | 79.001 | 183,276 | +6,219 | 0.02% | 14,478,908 |
| 2020-08-27 | 2020-08-25 | 80.846 | 177,057 | +732 | 0.02% | 14,314,304 |
| 2020-08-26 | 2020-08-24 | 81.461 | 176,325 | -6,585 | 0.02% | 14,363,574 |
| 2020-08-25 | 2020-08-21 | 78.454 | 182,910 | +8,048 | 0.02% | 14,349,994 |
| 2020-08-24 | 2020-08-20 | 79.001 | 174,862 | +14,267 | 0.02% | 13,814,197 |
| 2020-08-21 | 2020-08-19 | 80.709 | 160,595 | +1,463 | 0.02% | 12,961,471 |
| 2020-08-20 | 2020-08-18 | 82.418 | 159,132 | -731 | 0.02% | 13,115,269 |
| 2020-08-19 | 2020-08-17 | 82.008 | 159,863 | -5,488 | 0.02% | 13,109,966 |
| 2020-08-18 | 2020-08-14 | 80.162 | 165,351 | +1,098 | 0.02% | 13,254,923 |
| 2020-08-17 | 2020-08-13 | 79.821 | 164,253 | +731 | 0.02% | 13,110,780 |
| 2020-08-14 | 2020-08-12 | 80.777 | 163,522 | +2,561 | 0.02% | 13,208,881 |
| 2020-08-13 | 2020-08-11 | 81.666 | 160,961 | +366 | 0.02% | 13,145,011 |
| 2020-08-11 | 2020-08-07 | 83.033 | 160,595 | +3,658 | 0.02% | 13,334,621 |
| 2020-08-10 | 2020-08-06 | 82.623 | 156,937 | -3,658 | 0.02% | 12,966,538 |
| 2020-08-07 | 2020-08-05 | 82.691 | 160,595 | +3,658 | 0.02% | 13,279,746 |
| 2020-08-06 | 2020-08-04 | 83.238 | 156,937 | -13,169 | 0.02% | 13,063,063 |
| 2020-08-05 | 2020-08-03 | 83.443 | 170,106 | -4,024 | 0.02% | 14,194,094 |
| 2020-08-04 | 2020-07-31 | 80.026 | 174,130 | -366 | 0.02% | 13,934,868 |
| 2020-08-03 | 2020-07-30 | 81.051 | 174,496 | -2,561 | 0.02% | 14,143,033 |
| 2020-07-31 | 2020-07-29 | 80.162 | 177,057 | -366 | 0.02% | 14,193,303 |
| 2020-07-30 | 2020-07-28 | 78.317 | 177,423 | +4,390 | 0.02% | 13,895,267 |
| 2020-07-29 | 2020-07-27 | 78.932 | 173,033 | -732 | 0.02% | 13,657,880 |
| 2020-07-28 | 2020-07-24 | 78.044 | 173,765 | +1,830 | 0.02% | 13,561,283 |
| 2020-07-27 | 2020-07-23 | 80.641 | 171,935 | +731 | 0.02% | 13,864,962 |
| 2020-07-24 | 2020-07-22 | 80.641 | 171,204 | -1,829 | 0.02% | 13,806,013 |
| 2020-07-23 | 2020-07-21 | 80.914 | 173,033 | -3,292 | 0.02% | 14,000,805 |
| 2020-07-22 | 2020-07-20 | 81.666 | 176,325 | -20,120 | 0.02% | 14,399,724 |
| 2020-07-21 | 2020-07-17 | 75.720 | 196,445 | -4,024 | 0.02% | 14,874,868 |
| 2020-07-20 | 2020-07-16 | 74.490 | 200,469 | +1,829 | 0.02% | 14,932,967 |
| 2020-07-17 | 2020-07-15 | 75.174 | 198,640 | +1,463 | 0.02% | 14,932,474 |
| 2020-07-16 | 2020-07-14 | 76.472 | 197,177 | -2,927 | 0.02% | 15,078,520 |
| 2020-07-15 | 2020-07-13 | 77.839 | 200,104 | -16,096 | 0.02% | 15,575,854 |
| 2020-07-14 | 2020-07-10 | 76.472 | 216,200 | -1,463 | 0.02% | 16,533,247 |
| 2020-07-13 | 2020-07-09 | 77.224 | 217,663 | -366 | 0.02% | 16,808,750 |
| 2020-07-10 | 2020-07-08 | 78.796 | 218,029 | -731 | 0.02% | 17,179,715 |
| 2020-07-08 | 2020-07-06 | 78.249 | 218,760 | -3,659 | 0.02% | 17,117,714 |
| 2020-07-07 | 2020-07-03 | 76.199 | 222,419 | -12,438 | 0.02% | 16,948,026 |
| 2020-07-06 | 2020-07-02 | 75.720 | 234,857 | -43,532 | 0.02% | 17,783,435 |
| 2020-07-03 | 2020-06-30 | 71.347 | 278,389 | -3,293 | 0.03% | 19,862,090 |
| 2020-07-02 | 2020-06-29 | 70.390 | 281,682 | +11,341 | 0.03% | 19,827,534 |
| 2020-06-30 | 2020-06-26 | 69.160 | 270,341 | +2,195 | 0.03% | 18,696,693 |
| 2020-06-29 | 2020-06-24 | 70.390 | 268,146 | -1,829 | 0.03% | 18,874,738 |
| 2020-06-26 | 2020-06-23 | 70.390 | 269,975 | +17,559 | 0.03% | 19,003,481 |
| 2020-06-24 | 2020-06-22 | 71.142 | 252,416 | +17,194 | 0.03% | 17,957,256 |
| 2020-06-23 | 2020-06-19 | 72.440 | 235,222 | +1,463 | 0.02% | 17,039,474 |
| 2020-06-22 | 2020-06-18 | 72.713 | 233,759 | -3,292 | 0.02% | 16,997,394 |
| 2020-06-19 | 2020-06-17 | 73.533 | 237,051 | +731 | 0.02% | 17,431,166 |
| 2020-06-18 | 2020-06-16 | 72.987 | 236,320 | +3,293 | 0.02% | 17,248,213 |
| 2020-06-17 | 2020-06-15 | 72.167 | 233,027 | +10,608 | 0.02% | 16,816,768 |
| 2020-06-16 | 2020-06-12 | 73.123 | 222,419 | -365 | 0.02% | 16,264,025 |
| 2020-06-15 | 2020-06-11 | 72.645 | 222,784 | +3,658 | 0.02% | 16,184,140 |
| 2020-06-12 | 2020-06-10 | 74.900 | 219,126 | -366 | 0.02% | 16,412,579 |
| 2020-06-11 | 2020-06-09 | 74.490 | 219,492 | +1,463 | 0.02% | 16,349,993 |
| 2020-06-10 | 2020-06-08 | 74.080 | 218,029 | +6,219 | 0.02% | 16,151,614 |
| 2020-06-09 | 2020-06-05 | 75.789 | 211,810 | +8,780 | 0.02% | 16,052,785 |
| 2020-06-08 | 2020-06-04 | 75.994 | 203,030 | +3,292 | 0.02% | 15,428,986 |
| 2020-06-05 | 2020-06-03 | 76.404 | 199,738 | -731 | 0.02% | 15,260,715 |
| 2020-06-04 | 2020-06-02 | 76.540 | 200,469 | +2,926 | 0.02% | 15,343,966 |
| 2020-06-03 | 2020-06-01 | 83.460 | 197,543 | -4,756 | 0.02% | 16,487,030 |
| 2020-06-02 | 2020-05-29 | 82.396 | 202,299 | +5,384 | 0.02% | 16,668,612 |
| 2020-06-01 | 2020-05-28 | 80.338 | 196,915 | -5,988 | 0.02% | 15,819,717 |
| 2020-05-29 | 2020-05-27 | 79.344 | 202,903 | +12,681 | 0.02% | 16,099,179 |
| 2020-05-28 | 2020-05-26 | 79.628 | 190,222 | +2,114 | 0.02% | 15,147,016 |
| 2020-05-27 | 2020-05-25 | 79.202 | 188,108 | +3,522 | 0.02% | 14,898,582 |
| 2020-05-26 | 2020-05-22 | 78.918 | 184,586 | -5,636 | 0.02% | 14,567,231 |
| 2020-05-22 | 2020-05-20 | 82.254 | 190,222 | +1,057 | 0.02% | 15,646,516 |
| 2020-05-21 | 2020-05-19 | 82.325 | 189,165 | +6,341 | 0.02% | 15,572,999 |
| 2020-05-20 | 2020-05-18 | 82.396 | 182,824 | -353 | 0.02% | 15,063,951 |
| 2020-05-19 | 2020-05-15 | 81.473 | 183,177 | +4,228 | 0.02% | 14,924,036 |
| 2020-05-18 | 2020-05-14 | 81.544 | 178,949 | +26,067 | 0.02% | 14,592,267 |
| 2020-05-15 | 2020-05-13 | 84.099 | 152,882 | +705 | 0.02% | 12,857,253 |
| 2020-05-14 | 2020-05-12 | 83.957 | 152,177 | +3,874 | 0.02% | 12,776,363 |
| 2020-05-13 | 2020-05-11 | 85.944 | 148,303 | -2,818 | 0.02% | 12,745,813 |
| 2020-05-12 | 2020-05-08 | 84.525 | 151,121 | +353 | 0.02% | 12,773,504 |
| 2020-05-11 | 2020-05-07 | 83.460 | 150,768 | -5,637 | 0.02% | 12,583,167 |
| 2020-05-08 | 2020-05-06 | 82.751 | 156,405 | +10,216 | 0.02% | 12,942,634 |
| 2020-05-07 | 2020-05-05 | 84.809 | 146,189 | -705 | 0.02% | 12,398,127 |
| 2020-05-06 | 2020-05-04 | 84.170 | 146,894 | +4,580 | 0.02% | 12,364,092 |
| 2020-05-05 | 2020-04-29 | 86.583 | 142,314 | -8,807 | 0.02% | 12,321,992 |
| 2020-05-04 | 2020-04-28 | 84.809 | 151,121 | -16,556 | 0.02% | 12,816,404 |
| 2020-04-29 | 2020-04-27 | 83.673 | 167,677 | -1,409 | 0.02% | 14,030,100 |
| 2020-04-28 | 2020-04-24 | 82.609 | 169,086 | +2,466 | 0.02% | 13,967,996 |
| 2020-04-24 | 2020-04-22 | 84.312 | 166,620 | -5,284 | 0.02% | 14,048,082 |
| 2020-04-23 | 2020-04-21 | 83.531 | 171,904 | +1,409 | 0.02% | 14,359,388 |
| 2020-04-22 | 2020-04-20 | 83.460 | 170,495 | -1,057 | 0.02% | 14,229,592 |
| 2020-04-21 | 2020-04-17 | 81.544 | 171,552 | -2,113 | 0.02% | 13,989,084 |
| 2020-04-20 | 2020-04-16 | 80.906 | 173,665 | +5,988 | 0.02% | 14,050,463 |
| 2020-04-17 | 2020-04-15 | 81.899 | 167,677 | +5,284 | 0.02% | 13,732,600 |
| 2020-04-16 | 2020-04-14 | 83.744 | 162,393 | -4,932 | 0.02% | 13,599,495 |
| 2020-04-15 | 2020-04-09 | 81.615 | 167,325 | +1,409 | 0.02% | 13,656,272 |
| 2020-04-14 | 2020-04-08 | 80.764 | 165,916 | -3,875 | 0.02% | 13,399,975 |
| 2020-04-09 | 2020-04-07 | 82.041 | 169,791 | -3,874 | 0.02% | 13,929,835 |
| 2020-04-08 | 2020-04-06 | 78.067 | 173,665 | -3,875 | 0.02% | 13,557,464 |
| 2020-04-07 | 2020-04-03 | 76.293 | 177,540 | -10,568 | 0.02% | 13,544,973 |
| 2020-04-06 | 2020-04-02 | 75.654 | 188,108 | +10,215 | 0.02% | 14,231,083 |
| 2020-04-03 | 2020-04-01 | 76.718 | 177,893 | +2,114 | 0.02% | 13,647,655 |
| 2020-04-02 | 2020-03-31 | 76.434 | 175,779 | -1,409 | 0.02% | 13,435,572 |
| 2020-04-01 | 2020-03-30 | 75.228 | 177,188 | +3,523 | 0.02% | 13,329,493 |
| 2020-03-31 | 2020-03-27 | 75.867 | 173,665 | -7,398 | 0.02% | 13,175,390 |
| 2020-03-30 | 2020-03-26 | 74.873 | 181,063 | -2,114 | 0.02% | 13,556,752 |
| 2020-03-27 | 2020-03-25 | 75.654 | 183,177 | +2,114 | 0.02% | 13,858,034 |
| 2020-03-26 | 2020-03-24 | 73.667 | 181,063 | +1,057 | 0.02% | 13,338,302 |
| 2020-03-25 | 2020-03-23 | 70.189 | 180,006 | -7,045 | 0.02% | 12,634,462 |
| 2020-03-24 | 2020-03-20 | 71.679 | 187,051 | -1,057 | 0.02% | 13,407,718 |
| 2020-03-23 | 2020-03-19 | 65.363 | 188,108 | +3,170 | 0.02% | 12,295,335 |
| 2020-03-20 | 2020-03-18 | 68.841 | 184,938 | +5,989 | 0.02% | 12,731,259 |
| 2020-03-19 | 2020-03-17 | 70.970 | 178,949 | +5,636 | 0.02% | 12,699,971 |
| 2020-03-18 | 2020-03-16 | 72.318 | 173,313 | +5,284 | 0.02% | 12,533,686 |
| 2020-03-17 | 2020-03-13 | 76.009 | 168,029 | +3,170 | 0.02% | 12,771,655 |
| 2020-03-16 | 2020-03-12 | 76.505 | 164,859 | +4,227 | 0.02% | 12,612,608 |
| 2020-03-12 | 2020-03-10 | 79.628 | 160,632 | -2,818 | 0.02% | 12,790,820 |
| 2020-03-11 | 2020-03-09 | 78.280 | 163,450 | +5,636 | 0.02% | 12,794,812 |
| 2020-03-10 | 2020-03-06 | 81.544 | 157,814 | +2,114 | 0.02% | 12,868,829 |
| 2020-03-09 | 2020-03-05 | 83.035 | 155,700 | -352 | 0.02% | 12,928,494 |
| 2020-03-06 | 2020-03-04 | 82.751 | 156,052 | +4,227 | 0.02% | 12,913,422 |
| 2020-03-05 | 2020-03-03 | 82.680 | 151,825 | +5,636 | 0.02% | 12,552,860 |
| 2020-03-04 | 2020-03-02 | 85.519 | 146,189 | -19,022 | 0.02% | 12,501,877 |
| 2020-03-03 | 2020-02-28 | 81.118 | 165,211 | +1,409 | 0.02% | 13,401,662 |
| 2020-03-02 | 2020-02-27 | 83.106 | 163,802 | -8,807 | 0.02% | 13,612,866 |
| 2020-02-28 | 2020-02-26 | 78.776 | 172,609 | -2,113 | 0.02% | 13,597,526 |
| 2020-02-27 | 2020-02-25 | 77.712 | 174,722 | +3,875 | 0.02% | 13,577,981 |
| 2020-02-26 | 2020-02-24 | 78.776 | 170,847 | +352 | 0.02% | 13,458,722 |
| 2020-02-25 | 2020-02-21 | 80.125 | 170,495 | -705 | 0.02% | 13,660,892 |
| 2020-02-24 | 2020-02-20 | 79.557 | 171,200 | +705 | 0.02% | 13,620,180 |
| 2020-02-21 | 2020-02-19 | 80.196 | 170,495 | -4,580 | 0.02% | 13,672,992 |
| 2020-02-20 | 2020-02-18 | 79.415 | 175,075 | -704 | 0.02% | 13,903,614 |
| 2020-02-19 | 2020-02-17 | 81.473 | 175,779 | -705 | 0.02% | 14,321,297 |
| 2020-02-18 | 2020-02-14 | 80.622 | 176,484 | +1,057 | 0.02% | 14,228,435 |
| 2020-02-14 | 2020-02-12 | 79.557 | 175,427 | +1,057 | 0.02% | 13,956,468 |
| 2020-02-13 | 2020-02-11 | 79.344 | 174,370 | -4,227 | 0.02% | 13,835,251 |
| 2020-02-12 | 2020-02-10 | 78.776 | 178,597 | -3,875 | 0.02% | 14,069,239 |
| 2020-02-10 | 2020-02-06 | 75.512 | 182,472 | -2,466 | 0.02% | 13,778,798 |
| 2020-02-07 | 2020-02-05 | 74.163 | 184,938 | -3,522 | 0.02% | 13,715,635 |
| 2020-02-06 | 2020-02-04 | 73.596 | 188,460 | +1,761 | 0.02% | 13,869,839 |
| 2020-02-05 | 2020-02-03 | 71.041 | 186,699 | -2,114 | 0.02% | 13,263,237 |
| 2020-02-04 | 2020-01-31 | 71.112 | 188,813 | -704 | 0.02% | 13,426,817 |
| 2020-02-03 | 2020-01-30 | 72.389 | 189,517 | +4,931 | 0.02% | 13,718,980 |
| 2020-01-31 | 2020-01-29 | 75.299 | 184,586 | +6,341 | 0.02% | 13,899,130 |
| 2020-01-29 | 2020-01-22 | 79.628 | 178,245 | +8,807 | 0.02% | 14,193,310 |
| 2020-01-23 | 2020-01-21 | 77.641 | 169,438 | +14,795 | 0.02% | 13,155,326 |
| 2020-01-22 | 2020-01-20 | 81.331 | 154,643 | -705 | 0.02% | 12,577,327 |
| 2020-01-21 | 2020-01-17 | 81.828 | 155,348 | -12,329 | 0.02% | 12,711,841 |
| 2020-01-20 | 2020-01-16 | 80.196 | 167,677 | +17,613 | 0.02% | 13,447,000 |
| 2020-01-17 | 2020-01-15 | 81.473 | 150,064 | +352 | 0.02% | 12,226,211 |
| 2020-01-15 | 2020-01-13 | 80.906 | 149,712 | +2,818 | 0.02% | 12,112,532 |
| 2020-01-14 | 2020-01-10 | 81.189 | 146,894 | +1,762 | 0.02% | 11,926,240 |
| 2020-01-13 | 2020-01-09 | 81.118 | 145,132 | +9,863 | 0.02% | 11,772,884 |
| 2020-01-10 | 2020-01-08 | 80.409 | 135,269 | -352 | 0.01% | 10,876,813 |
| 2020-01-09 | 2020-01-07 | 80.906 | 135,621 | +7,045 | 0.01% | 10,972,492 |
| 2020-01-08 | 2020-01-06 | 82.041 | 128,576 | -352 | 0.01% | 10,548,512 |
| 2020-01-07 | 2020-01-03 | 83.177 | 128,928 | +3,523 | 0.01% | 10,723,791 |
| 2020-01-06 | 2020-01-02 | 86.512 | 125,405 | +1,409 | 0.01% | 10,849,058 |
| 2020-01-03 | 2019-12-31 | 80.622 | 123,996 | -705 | 0.01% | 9,996,765 |
| 2020-01-02 | 2019-12-27 | 79.699 | 124,701 | -1,057 | 0.01% | 9,938,553 |
| 2019-12-23 | 2019-12-19 | 74.944 | 125,758 | -704 | 0.01% | 9,424,819 |
| 2019-12-18 | 2019-12-16 | 75.441 | 126,462 | -3,523 | 0.01% | 9,540,404 |
| 2019-12-17 | 2019-12-13 | 75.654 | 129,985 | +1,409 | 0.01% | 9,833,858 |
| 2019-12-16 | 2019-12-12 | 75.015 | 128,576 | -352 | 0.01% | 9,645,136 |
| 2019-12-13 | 2019-12-11 | 75.796 | 128,928 | -8,454 | 0.01% | 9,772,191 |
| 2019-12-12 | 2019-12-10 | 73.170 | 137,382 | -705 | 0.02% | 10,052,220 |
| 2019-12-11 | 2019-12-09 | 73.454 | 138,087 | +4,227 | 0.02% | 10,143,004 |
| 2019-12-10 | 2019-12-06 | 73.667 | 133,860 | -2,113 | 0.01% | 9,861,016 |
| 2019-12-09 | 2019-12-05 | 71.679 | 135,973 | -4,932 | 0.01% | 9,746,474 |
| 2019-12-06 | 2019-12-04 | 70.118 | 140,905 | -705 | 0.02% | 9,879,997 |
| 2019-12-05 | 2019-12-03 | 71.325 | 141,610 | -2,818 | 0.02% | 10,100,281 |
| 2019-12-04 | 2019-12-02 | 72.105 | 144,428 | +2,818 | 0.02% | 10,414,024 |
| 2019-12-03 | 2019-11-29 | 71.041 | 141,610 | +5,284 | 0.02% | 10,060,081 |
| 2019-12-02 | 2019-11-28 | 73.241 | 136,326 | -29,942 | 0.01% | 9,984,627 |
| 2019-11-29 | 2019-11-27 | 72.673 | 166,268 | +705 | 0.02% | 12,083,204 |
| 2019-11-28 | 2019-11-26 | 73.738 | 165,563 | -353 | 0.02% | 12,208,219 |
| 2019-11-27 | 2019-11-25 | 73.525 | 165,916 | -15,852 | 0.02% | 12,198,923 |
| 2019-11-26 | 2019-11-22 | 71.183 | 181,768 | -28,533 | 0.02% | 12,938,735 |
| 2019-11-25 | 2019-11-21 | 69.976 | 210,301 | +352 | 0.02% | 14,716,066 |
| 2019-11-22 | 2019-11-20 | 70.118 | 209,949 | -352 | 0.02% | 14,721,234 |
| 2019-11-21 | 2019-11-19 | 70.047 | 210,301 | -4,227 | 0.02% | 14,730,991 |
| 2019-11-20 | 2019-11-18 | 67.918 | 214,528 | -352 | 0.02% | 14,570,330 |
| 2019-11-18 | 2019-11-14 | 67.066 | 214,880 | -705 | 0.02% | 14,411,237 |
| 2019-11-15 | 2019-11-13 | 67.421 | 215,585 | +353 | 0.02% | 14,535,019 |
| 2019-11-14 | 2019-11-12 | 68.557 | 215,232 | +704 | 0.02% | 14,755,619 |
| 2019-11-13 | 2019-11-11 | 68.202 | 214,528 | -3,170 | 0.02% | 14,631,230 |
| 2019-11-12 | 2019-11-08 | 69.976 | 217,698 | -1,409 | 0.02% | 15,233,680 |
| 2019-11-11 | 2019-11-07 | 70.402 | 219,107 | -705 | 0.02% | 15,425,576 |
| 2019-11-08 | 2019-11-06 | 70.118 | 219,812 | -4,227 | 0.02% | 15,412,810 |
| 2019-11-07 | 2019-11-05 | 70.544 | 224,039 | +15,147 | 0.02% | 15,804,599 |
| 2019-11-06 | 2019-11-04 | 69.692 | 208,892 | -14,795 | 0.02% | 14,558,169 |
| 2019-11-05 | 2019-11-01 | 68.060 | 223,687 | -8,454 | 0.02% | 15,224,142 |
| 2019-11-04 | 2019-10-31 | 66.641 | 232,141 | -705 | 0.03% | 15,470,021 |
| 2019-10-31 | 2019-10-29 | 65.931 | 232,846 | +1,057 | 0.03% | 15,351,753 |
| 2019-10-30 | 2019-10-28 | 66.499 | 231,789 | +352 | 0.03% | 15,413,664 |
| 2019-10-29 | 2019-10-25 | 67.137 | 231,437 | -2,113 | 0.03% | 15,538,082 |
| 2019-10-25 | 2019-10-23 | 66.925 | 233,550 | +3,170 | 0.03% | 15,630,218 |
| 2019-10-24 | 2019-10-22 | 65.718 | 230,380 | +17,613 | 0.03% | 15,140,117 |
| 2019-10-23 | 2019-10-21 | 66.357 | 212,767 | +2,466 | 0.02% | 14,118,526 |
| 2019-10-22 | 2019-10-18 | 67.492 | 210,301 | +705 | 0.02% | 14,193,690 |
| 2019-10-21 | 2019-10-17 | 67.847 | 209,596 | -1,057 | 0.02% | 14,220,483 |
| 2019-10-18 | 2019-10-16 | 66.499 | 210,653 | +704 | 0.02% | 14,008,148 |
| 2019-10-16 | 2019-10-14 | 67.918 | 209,949 | +1,057 | 0.02% | 14,259,333 |
| 2019-10-15 | 2019-10-11 | 67.776 | 208,892 | -5,988 | 0.02% | 14,157,894 |
| 2019-10-14 | 2019-10-10 | 65.221 | 214,880 | +4,227 | 0.02% | 14,014,738 |
| 2019-10-10 | 2019-10-08 | 66.002 | 210,653 | -2,114 | 0.02% | 13,903,498 |
| 2019-10-08 | 2019-10-03 | 65.292 | 212,767 | -352 | 0.02% | 13,892,025 |
| 2019-10-04 | 2019-10-02 | 65.150 | 213,119 | +7,398 | 0.02% | 13,884,758 |
| 2019-10-03 | 2019-09-30 | 66.073 | 205,721 | -2,114 | 0.02% | 13,592,576 |
| 2019-09-30 | 2019-09-26 | 67.279 | 207,835 | -352 | 0.02% | 13,983,004 |
| 2019-09-25 | 2019-09-23 | 65.363 | 208,187 | +704 | 0.02% | 13,607,762 |
| 2019-09-23 | 2019-09-19 | 65.292 | 207,483 | +353 | 0.02% | 13,547,021 |
| 2019-09-20 | 2019-09-18 | 66.002 | 207,130 | +1,409 | 0.02% | 13,670,973 |
| 2019-09-19 | 2019-09-17 | 66.783 | 205,721 | +352 | 0.02% | 13,738,576 |
| 2019-09-17 | 2019-09-13 | 68.415 | 205,369 | -705 | 0.02% | 14,050,293 |
| 2019-09-16 | 2019-09-12 | 68.202 | 206,074 | -1,056 | 0.02% | 14,054,651 |
| 2019-09-13 | 2019-09-11 | 67.421 | 207,130 | -3,171 | 0.02% | 13,964,972 |
| 2019-09-12 | 2019-09-10 | 68.060 | 210,301 | -7,045 | 0.02% | 14,313,090 |
| 2019-09-10 | 2019-09-06 | 66.995 | 217,346 | -352 | 0.02% | 14,561,198 |
| 2019-09-09 | 2019-09-05 | 67.634 | 217,698 | -2,466 | 0.02% | 14,723,831 |
| 2019-09-06 | 2019-09-04 | 65.505 | 220,164 | -352 | 0.02% | 14,421,867 |
| 2019-09-05 | 2019-09-03 | 64.512 | 220,516 | -1,409 | 0.02% | 14,225,825 |
| 2019-09-04 | 2019-09-02 | 64.512 | 221,925 | -5,989 | 0.02% | 14,316,722 |
| 2019-09-03 | 2019-08-30 | 62.666 | 227,914 | -10,568 | 0.02% | 14,282,531 |
| 2019-09-02 | 2019-08-29 | 62.879 | 238,482 | +8,807 | 0.03% | 14,995,564 |
| 2019-08-30 | 2019-08-28 | 62.950 | 229,675 | -1,409 | 0.03% | 14,458,086 |
| 2019-08-29 | 2019-08-27 | 62.666 | 231,084 | +2,113 | 0.03% | 14,481,183 |
| 2019-08-28 | 2019-08-26 | 63.092 | 228,971 | -3,170 | 0.03% | 14,446,269 |
| 2019-08-26 | 2019-08-22 | 62.240 | 232,141 | -1,409 | 0.03% | 14,448,572 |
| 2019-08-23 | 2019-08-21 | 63.305 | 233,550 | +3,523 | 0.03% | 14,784,893 |
| 2019-08-21 | 2019-08-19 | 62.950 | 230,027 | -1,057 | 0.03% | 14,480,245 |
| 2019-08-20 | 2019-08-16 | 62.524 | 231,084 | -1,409 | 0.03% | 14,448,383 |
| 2019-08-16 | 2019-08-14 | 60.892 | 232,493 | +2,113 | 0.03% | 14,156,981 |
| 2019-08-15 | 2019-08-13 | 60.750 | 230,380 | -704 | 0.03% | 13,995,616 |
| 2019-08-14 | 2019-08-12 | 62.099 | 231,084 | -1,057 | 0.03% | 14,349,983 |
| 2019-08-13 | 2019-08-09 | 61.460 | 232,141 | +352 | 0.03% | 14,267,347 |
| 2019-08-12 | 2019-08-08 | 61.886 | 231,789 | -352 | 0.03% | 14,344,413 |
| 2019-08-09 | 2019-08-07 | 61.531 | 232,141 | -705 | 0.03% | 14,283,822 |
| 2019-08-07 | 2019-08-05 | 60.395 | 232,846 | +1,409 | 0.03% | 14,062,800 |
| 2019-08-06 | 2019-08-02 | 62.382 | 231,437 | +3,171 | 0.03% | 14,437,604 |
| 2019-08-05 | 2019-08-01 | 63.660 | 228,266 | +12,681 | 0.02% | 14,531,389 |
| 2019-08-02 | 2019-07-31 | 64.937 | 215,585 | +1,057 | 0.02% | 13,999,519 |
| 2019-08-01 | 2019-07-30 | 66.215 | 214,528 | +1,761 | 0.02% | 14,204,930 |
| 2019-07-31 | 2019-07-29 | 66.712 | 212,767 | +2,818 | 0.02% | 14,194,026 |
| 2019-07-29 | 2019-07-25 | 66.428 | 209,949 | +7,750 | 0.02% | 13,946,433 |
| 2019-07-26 | 2019-07-24 | 66.783 | 202,199 | +1,409 | 0.02% | 13,503,368 |
| 2019-07-25 | 2019-07-23 | 66.995 | 200,790 | +2,466 | 0.02% | 13,452,021 |
| 2019-07-23 | 2019-07-19 | 68.131 | 198,324 | -352 | 0.02% | 13,512,011 |
| 2019-07-22 | 2019-07-18 | 67.492 | 198,676 | +3,523 | 0.02% | 13,409,093 |
| 2019-07-19 | 2019-07-17 | 68.628 | 195,153 | +1,761 | 0.02% | 13,392,917 |
| 2019-07-18 | 2019-07-16 | 68.131 | 193,392 | +7,397 | 0.02% | 13,175,989 |
| 2019-07-17 | 2019-07-15 | 68.912 | 185,995 | +2,114 | 0.02% | 12,817,224 |
| 2019-07-16 | 2019-07-12 | 67.208 | 183,881 | +1,761 | 0.02% | 12,358,345 |
| 2019-07-15 | 2019-07-11 | 68.060 | 182,120 | +2,114 | 0.02% | 12,395,091 |
| 2019-07-12 | 2019-07-10 | 67.989 | 180,006 | +704 | 0.02% | 12,238,437 |
| 2019-07-11 | 2019-07-09 | 68.344 | 179,302 | -704 | 0.02% | 12,254,198 |
| 2019-07-10 | 2019-07-08 | 68.486 | 180,006 | +704 | 0.02% | 12,327,862 |
| 2019-07-08 | 2019-07-04 | 70.118 | 179,302 | -3,522 | 0.02% | 12,572,324 |
| 2019-07-05 | 2019-07-03 | 70.473 | 182,824 | -3,171 | 0.02% | 12,884,155 |
| 2019-07-04 | 2019-07-02 | 69.763 | 185,995 | +3,523 | 0.02% | 12,975,624 |
| 2019-07-03 | 2019-06-28 | 69.479 | 182,472 | -705 | 0.02% | 12,678,048 |
| 2019-07-02 | 2019-06-27 | 69.834 | 183,177 | -4,579 | 0.02% | 12,792,031 |
| 2019-06-28 | 2019-06-26 | 68.699 | 187,756 | -2,466 | 0.02% | 12,898,602 |
| 2019-06-27 | 2019-06-25 | 66.995 | 190,222 | -1,057 | 0.02% | 12,744,013 |
| 2019-06-26 | 2019-06-24 | 67.279 | 191,279 | -352 | 0.02% | 12,869,127 |
| 2019-06-25 | 2019-06-21 | 67.492 | 191,631 | +1,409 | 0.02% | 12,933,610 |
| 2019-06-24 | 2019-06-20 | 68.628 | 190,222 | -704 | 0.02% | 13,054,513 |
| 2019-06-21 | 2019-06-19 | 67.989 | 190,926 | -2,818 | 0.02% | 12,980,878 |
| 2019-06-19 | 2019-06-17 | 66.428 | 193,744 | -353 | 0.02% | 12,869,971 |
| 2019-06-18 | 2019-06-14 | 66.286 | 194,097 | -704 | 0.02% | 12,865,870 |
| 2019-06-17 | 2019-06-13 | 66.286 | 194,801 | +2,818 | 0.02% | 12,912,536 |
| 2019-06-14 | 2019-06-12 | 67.066 | 191,983 | -5,989 | 0.02% | 12,875,617 |
| 2019-06-13 | 2019-06-11 | 66.854 | 197,972 | -19,374 | 0.02% | 13,235,128 |
| 2019-06-12 | 2019-06-10 | 63.802 | 217,346 | -9,863 | 0.02% | 13,867,073 |
| 2019-06-11 | 2019-06-06 | 62.453 | 227,209 | -11,273 | 0.02% | 14,189,976 |
| 2019-06-10 | 2019-06-05 | 62.028 | 238,482 | +2,818 | 0.03% | 14,792,464 |
| 2019-06-06 | 2019-06-04 | 61.815 | 235,664 | +14,795 | 0.03% | 14,567,495 |
| 2019-06-05 | 2019-06-03 | 63.376 | 220,869 | -3,522 | 0.02% | 13,997,797 |
| 2019-06-04 | 2019-05-31 | 67.858 | 224,391 | -7,046 | 0.02% | 15,226,634 |
| 2019-06-03 | 2019-05-30 | 68.450 | 231,437 | +20,180 | 0.03% | 15,841,919 |
| 2019-05-31 | 2019-05-29 | 67.561 | 211,257 | -2,362 | 0.02% | 14,272,793 |
| 2019-05-30 | 2019-05-28 | 67.191 | 213,619 | -3,713 | 0.02% | 14,353,248 |
| 2019-05-29 | 2019-05-27 | 65.635 | 217,332 | +2,700 | 0.02% | 14,264,627 |
| 2019-05-28 | 2019-05-24 | 66.820 | 214,632 | -6,749 | 0.02% | 14,341,812 |
| 2019-05-27 | 2019-05-23 | 66.080 | 221,381 | -1,350 | 0.03% | 14,628,783 |
| 2019-05-24 | 2019-05-22 | 66.895 | 222,731 | -1,350 | 0.03% | 14,899,491 |
| 2019-05-23 | 2019-05-21 | 67.265 | 224,081 | +3,037 | 0.03% | 15,072,799 |
| 2019-05-22 | 2019-05-20 | 66.524 | 221,044 | +20,586 | 0.03% | 14,704,765 |
| 2019-05-21 | 2019-05-17 | 66.598 | 200,458 | +1,687 | 0.02% | 13,350,149 |
| 2019-05-20 | 2019-05-16 | 68.524 | 198,771 | -2,699 | 0.02% | 13,620,648 |
| 2019-05-17 | 2019-05-15 | 67.487 | 201,470 | -4,050 | 0.02% | 13,596,646 |
| 2019-05-15 | 2019-05-10 | 68.006 | 205,520 | +5,737 | 0.02% | 13,976,544 |
| 2019-05-14 | 2019-05-09 | 67.339 | 199,783 | +1,350 | 0.02% | 13,453,195 |
| 2019-05-10 | 2019-05-08 | 69.561 | 198,433 | +4,387 | 0.02% | 13,803,287 |
| 2019-05-09 | 2019-05-07 | 71.636 | 194,046 | +3,375 | 0.02% | 13,900,620 |
| 2019-05-08 | 2019-05-06 | 70.228 | 190,671 | +1,687 | 0.02% | 13,390,475 |
| 2019-05-07 | 2019-05-03 | 72.006 | 188,984 | -1,687 | 0.02% | 13,608,000 |
| 2019-05-06 | 2019-05-02 | 70.673 | 190,671 | +1,350 | 0.02% | 13,475,225 |
| 2019-05-02 | 2019-04-29 | 72.525 | 189,321 | -3,038 | 0.02% | 13,730,441 |
| 2019-04-30 | 2019-04-26 | 70.969 | 192,359 | +3,375 | 0.02% | 13,651,521 |
| 2019-04-29 | 2019-04-25 | 69.784 | 188,984 | +4,050 | 0.02% | 13,188,000 |
| 2019-04-26 | 2019-04-24 | 71.562 | 184,934 | +2,024 | 0.02% | 13,234,176 |
| 2019-04-25 | 2019-04-23 | 71.710 | 182,910 | +338 | 0.02% | 13,116,435 |
| 2019-04-24 | 2019-04-18 | 73.710 | 182,572 | +337 | 0.02% | 13,457,372 |
| 2019-04-18 | 2019-04-16 | 74.747 | 182,235 | +8,437 | 0.02% | 13,621,532 |
| 2019-04-17 | 2019-04-15 | 74.377 | 173,798 | +2,700 | 0.02% | 12,926,516 |
| 2019-04-16 | 2019-04-12 | 73.784 | 171,098 | +1,012 | 0.02% | 12,624,299 |
| 2019-04-15 | 2019-04-11 | 74.599 | 170,086 | +4,725 | 0.02% | 12,688,230 |
| 2019-04-11 | 2019-04-09 | 76.895 | 165,361 | -337 | 0.02% | 12,715,500 |
| 2019-04-10 | 2019-04-08 | 77.192 | 165,698 | -3,038 | 0.02% | 12,790,514 |
| 2019-04-09 | 2019-04-04 | 73.636 | 168,736 | -4,049 | 0.02% | 12,425,021 |
| 2019-04-08 | 2019-04-03 | 74.229 | 172,785 | -675 | 0.02% | 12,825,573 |
| 2019-04-03 | 2019-04-01 | 72.747 | 173,460 | -2,025 | 0.02% | 12,618,678 |
| 2019-04-02 | 2019-03-29 | 71.043 | 175,485 | -17,886 | 0.02% | 12,466,990 |
| 2019-04-01 | 2019-03-28 | 69.858 | 193,371 | -4,050 | 0.02% | 13,508,466 |
| 2019-03-29 | 2019-03-27 | 68.895 | 197,421 | -4,387 | 0.02% | 13,601,265 |
| 2019-03-28 | 2019-03-26 | 66.895 | 201,808 | -3,037 | 0.02% | 13,499,856 |
| 2019-03-27 | 2019-03-25 | 65.783 | 204,845 | +5,399 | 0.02% | 13,475,390 |
| 2019-03-26 | 2019-03-22 | 67.561 | 199,446 | +5,062 | 0.02% | 13,474,826 |
| 2019-03-25 | 2019-03-21 | 68.080 | 194,384 | -9,111 | 0.02% | 13,233,632 |
| 2019-03-22 | 2019-03-20 | 65.339 | 203,495 | -1,013 | 0.02% | 13,296,133 |
| 2019-03-21 | 2019-03-19 | 64.746 | 204,508 | +675 | 0.02% | 13,241,121 |
| 2019-03-20 | 2019-03-18 | 64.154 | 203,833 | +5,400 | 0.02% | 13,076,617 |
| 2019-03-19 | 2019-03-15 | 66.969 | 198,433 | -3,037 | 0.02% | 13,288,787 |
| 2019-03-18 | 2019-03-14 | 65.783 | 201,470 | +1,349 | 0.02% | 13,253,371 |
| 2019-03-15 | 2019-03-13 | 66.154 | 200,121 | -1,349 | 0.02% | 13,238,755 |
| 2019-03-14 | 2019-03-12 | 65.857 | 201,470 | -6,750 | 0.02% | 13,268,296 |
| 2019-03-13 | 2019-03-11 | 64.376 | 208,220 | +2,025 | 0.02% | 13,404,334 |
| 2019-03-12 | 2019-03-08 | 64.154 | 206,195 | +10,462 | 0.02% | 13,228,148 |
| 2019-03-11 | 2019-03-07 | 67.117 | 195,733 | +337 | 0.02% | 13,136,972 |
| 2019-03-08 | 2019-03-06 | 68.969 | 195,396 | -337 | 0.02% | 13,476,228 |
| 2019-03-06 | 2019-03-04 | 68.969 | 195,733 | +5,062 | 0.02% | 13,499,471 |
| 2019-03-05 | 2019-03-01 | 68.154 | 190,671 | -1,350 | 0.02% | 12,994,976 |
| 2019-03-04 | 2019-02-28 | 66.524 | 192,021 | -675 | 0.02% | 12,774,034 |
| 2019-03-01 | 2019-02-27 | 67.339 | 192,696 | -14,511 | 0.02% | 12,975,963 |
| 2019-02-28 | 2019-02-26 | 67.413 | 207,207 | -13,162 | 0.02% | 13,968,470 |
| 2019-02-27 | 2019-02-25 | 66.820 | 220,369 | -4,049 | 0.03% | 14,725,161 |
| 2019-02-26 | 2019-02-22 | 67.043 | 224,418 | +3,374 | 0.03% | 15,045,592 |
| 2019-02-25 | 2019-02-21 | 67.709 | 221,044 | -5,737 | 0.03% | 14,966,765 |
| 2019-02-22 | 2019-02-20 | 66.006 | 226,781 | +5,062 | 0.03% | 14,968,814 |
| 2019-02-21 | 2019-02-19 | 65.487 | 221,719 | -3,374 | 0.03% | 14,519,718 |
| 2019-02-20 | 2019-02-18 | 65.932 | 225,093 | -11,474 | 0.03% | 14,840,721 |
| 2019-02-19 | 2019-02-15 | 62.820 | 236,567 | +2,362 | 0.03% | 14,861,171 |
| 2019-02-18 | 2019-02-14 | 65.265 | 234,205 | +337 | 0.03% | 15,285,339 |
| 2019-02-15 | 2019-02-13 | 65.561 | 233,868 | -16,536 | 0.03% | 15,332,645 |
| 2019-02-14 | 2019-02-12 | 63.116 | 250,404 | -3,037 | 0.03% | 15,804,613 |
| 2019-02-13 | 2019-02-11 | 63.042 | 253,441 | -1,687 | 0.03% | 15,977,523 |
| 2019-02-12 | 2019-02-08 | 62.079 | 255,128 | +1,012 | 0.03% | 15,838,176 |
| 2019-02-11 | 2019-02-04 | 62.450 | 254,116 | -2,362 | 0.03% | 15,869,476 |
| 2019-02-08 | 2019-01-31 | 62.820 | 256,478 | -14,512 | 0.03% | 16,111,983 |
| 2019-02-01 | 2019-01-30 | 61.042 | 270,990 | -7,424 | 0.03% | 16,541,828 |
| 2019-01-31 | 2019-01-29 | 61.264 | 278,414 | -1,350 | 0.03% | 17,056,880 |
| 2019-01-30 | 2019-01-28 | 60.598 | 279,764 | -2,362 | 0.03% | 16,953,062 |
| 2019-01-29 | 2019-01-25 | 59.338 | 282,126 | -10,462 | 0.03% | 16,740,894 |
| 2019-01-25 | 2019-01-23 | 58.449 | 292,588 | +1,350 | 0.03% | 17,101,591 |
| 2019-01-24 | 2019-01-22 | 57.931 | 291,238 | +2,362 | 0.03% | 16,871,660 |
| 2019-01-23 | 2019-01-21 | 59.338 | 288,876 | -3,374 | 0.03% | 17,141,428 |
| 2019-01-22 | 2019-01-18 | 58.598 | 292,250 | -10,462 | 0.03% | 17,125,135 |
| 2019-01-21 | 2019-01-17 | 58.153 | 302,712 | -12,149 | 0.03% | 17,603,633 |
| 2019-01-18 | 2019-01-16 | 57.116 | 314,861 | +17,549 | 0.04% | 17,983,585 |
| 2019-01-17 | 2019-01-15 | 57.635 | 297,312 | -12,487 | 0.03% | 17,135,432 |
| 2019-01-16 | 2019-01-14 | 56.597 | 309,799 | -2,025 | 0.04% | 17,533,813 |
| 2019-01-15 | 2019-01-11 | 56.153 | 311,824 | +8,100 | 0.04% | 17,509,823 |
| 2019-01-14 | 2019-01-10 | 57.264 | 303,724 | -2,700 | 0.03% | 17,392,484 |
| 2019-01-11 | 2019-01-09 | 56.227 | 306,424 | -1,687 | 0.03% | 17,229,297 |
| 2019-01-10 | 2019-01-08 | 54.523 | 308,111 | -3,713 | 0.04% | 16,799,178 |
| 2019-01-09 | 2019-01-07 | 54.079 | 311,824 | -2,699 | 0.04% | 16,863,022 |
| 2019-01-08 | 2019-01-04 | 52.893 | 314,523 | -2,700 | 0.04% | 16,636,181 |
| 2019-01-07 | 2019-01-03 | 52.893 | 317,223 | +11,136 | 0.04% | 16,778,993 |
| 2019-01-04 | 2019-01-02 | 54.523 | 306,087 | +5,400 | 0.03% | 16,688,823 |
| 2019-01-03 | 2018-12-31 | 56.301 | 300,687 | +337 | 0.03% | 16,928,998 |
| 2019-01-02 | 2018-12-27 | 56.449 | 300,350 | +2,700 | 0.03% | 16,954,525 |
| 2018-12-28 | 2018-12-24 | 56.523 | 297,650 | +3,037 | 0.03% | 16,824,162 |
| 2018-12-27 | 2018-12-20 | 56.153 | 294,613 | +13,837 | 0.03% | 16,543,375 |
| 2018-12-20 | 2018-12-18 | 58.375 | 280,776 | +2,025 | 0.03% | 16,390,387 |
| 2018-12-19 | 2018-12-17 | 59.783 | 278,751 | -675 | 0.03% | 16,664,527 |
| 2018-12-18 | 2018-12-14 | 59.783 | 279,426 | -3,375 | 0.03% | 16,704,880 |
| 2018-12-17 | 2018-12-13 | 60.227 | 282,801 | -19,573 | 0.03% | 17,032,347 |
| 2018-12-14 | 2018-12-12 | 57.635 | 302,374 | +2,699 | 0.03% | 17,427,177 |
| 2018-12-13 | 2018-12-11 | 57.635 | 299,675 | +2,025 | 0.03% | 17,271,622 |
| 2018-12-12 | 2018-12-10 | 57.931 | 297,650 | +1,013 | 0.03% | 17,243,112 |
| 2018-12-11 | 2018-12-07 | 57.190 | 296,637 | +5,062 | 0.03% | 16,964,678 |
| 2018-12-10 | 2018-12-06 | 58.449 | 291,575 | +2,025 | 0.03% | 17,042,382 |
| 2018-12-07 | 2018-12-05 | 59.190 | 289,550 | +20,923 | 0.03% | 17,138,522 |
| 2018-12-06 | 2018-12-04 | 61.339 | 268,627 | +13,161 | 0.03% | 16,477,185 |
| 2018-12-05 | 2018-12-03 | 62.672 | 255,466 | -10,461 | 0.03% | 16,010,559 |
| 2018-12-04 | 2018-11-30 | 60.524 | 265,927 | +1,687 | 0.03% | 16,094,871 |
| 2018-12-03 | 2018-11-29 | 60.005 | 264,240 | -2,362 | 0.03% | 15,855,743 |
| 2018-11-30 | 2018-11-28 | 60.005 | 266,602 | +4,724 | 0.03% | 15,997,475 |
| 2018-11-29 | 2018-11-27 | 60.005 | 261,878 | -2,700 | 0.03% | 15,714,011 |
| 2018-11-28 | 2018-11-26 | 59.487 | 264,578 | +3,375 | 0.03% | 15,738,824 |
| 2018-11-27 | 2018-11-23 | 58.227 | 261,203 | -1,012 | 0.03% | 15,209,107 |
| 2018-11-26 | 2018-11-22 | 59.116 | 262,215 | -1,350 | 0.03% | 15,501,133 |
| 2018-11-23 | 2018-11-21 | 59.338 | 263,565 | +5,399 | 0.03% | 15,639,514 |
| 2018-11-22 | 2018-11-20 | 59.635 | 258,166 | -675 | 0.03% | 15,395,647 |
| 2018-11-21 | 2018-11-19 | 59.042 | 258,841 | -32,397 | 0.03% | 15,282,500 |
| 2018-11-20 | 2018-11-16 | 59.931 | 291,238 | +338 | 0.03% | 17,454,185 |
| 2018-11-19 | 2018-11-15 | 63.709 | 290,900 | -1,350 | 0.03% | 18,532,977 |
| 2018-11-16 | 2018-11-14 | 62.302 | 292,250 | -675 | 0.03% | 18,207,635 |
| 2018-11-15 | 2018-11-13 | 62.376 | 292,925 | +55,008 | 0.03% | 18,271,388 |
| 2018-11-14 | 2018-11-12 | 62.672 | 237,917 | +11,811 | 0.03% | 14,910,728 |
| 2018-11-13 | 2018-11-09 | 61.487 | 226,106 | +2,025 | 0.03% | 13,902,509 |
| 2018-11-12 | 2018-11-08 | 63.413 | 224,081 | +6,749 | 0.03% | 14,209,599 |
| 2018-11-09 | 2018-11-07 | 63.265 | 217,332 | +2,700 | 0.02% | 13,749,426 |
| 2018-11-07 | 2018-11-05 | 63.116 | 214,632 | +2,700 | 0.02% | 13,546,811 |
| 2018-11-06 | 2018-11-02 | 65.117 | 211,932 | -33,747 | 0.02% | 13,800,297 |
| 2018-11-05 | 2018-11-01 | 63.413 | 245,679 | -14,849 | 0.03% | 15,579,188 |
| 2018-11-02 | 2018-10-31 | 60.005 | 260,528 | -10,799 | 0.03% | 15,633,004 |
| 2018-11-01 | 2018-10-30 | 56.523 | 271,327 | +2,700 | 0.03% | 15,336,299 |
| 2018-10-31 | 2018-10-29 | 58.375 | 268,627 | -5,062 | 0.03% | 15,681,185 |
| 2018-10-30 | 2018-10-26 | 57.116 | 273,689 | -338 | 0.03% | 15,632,007 |
| 2018-10-29 | 2018-10-25 | 57.486 | 274,027 | -16,536 | 0.03% | 15,752,812 |
| 2018-10-26 | 2018-10-24 | 58.746 | 290,563 | +7,762 | 0.03% | 17,069,331 |
| 2018-10-25 | 2018-10-23 | 60.820 | 282,801 | +14,174 | 0.03% | 17,199,947 |
| 2018-10-24 | 2018-10-22 | 64.005 | 268,627 | +49,608 | 0.03% | 17,193,584 |
| 2018-10-23 | 2018-10-19 | 63.487 | 219,019 | -1,012 | 0.02% | 13,904,828 |
| 2018-10-22 | 2018-10-18 | 62.672 | 220,031 | +5,737 | 0.03% | 13,789,777 |
| 2018-10-19 | 2018-10-16 | 64.524 | 214,294 | +675 | 0.02% | 13,827,102 |
| 2018-10-18 | 2018-10-15 | 65.117 | 213,619 | +675 | 0.02% | 13,910,148 |
| 2018-10-16 | 2018-10-12 | 66.450 | 212,944 | -5,737 | 0.02% | 14,150,144 |
| 2018-10-12 | 2018-10-10 | 65.709 | 218,681 | -2,363 | 0.02% | 14,369,369 |
| 2018-10-11 | 2018-10-09 | 65.265 | 221,044 | +2,025 | 0.03% | 14,426,389 |
| 2018-10-10 | 2018-10-08 | 65.783 | 219,019 | -3,712 | 0.02% | 14,407,803 |
| 2018-10-09 | 2018-10-05 | 66.598 | 222,731 | +4,387 | 0.03% | 14,833,491 |
| 2018-10-08 | 2018-10-04 | 65.709 | 218,344 | +4,725 | 0.02% | 14,347,225 |
| 2018-10-05 | 2018-10-03 | 67.709 | 213,619 | -1,688 | 0.02% | 14,464,022 |
| 2018-10-04 | 2018-10-02 | 66.672 | 215,307 | +7,762 | 0.02% | 14,355,016 |
| 2018-10-03 | 2018-09-28 | 70.006 | 207,545 | +1,687 | 0.02% | 14,529,380 |
| 2018-10-02 | 2018-09-27 | 70.673 | 205,858 | -7,424 | 0.02% | 14,548,531 |
| 2018-09-28 | 2018-09-26 | 69.265 | 213,282 | -3,037 | 0.02% | 14,773,004 |
| 2018-09-27 | 2018-09-24 | 68.154 | 216,319 | +4,387 | 0.02% | 14,742,988 |
| 2018-09-26 | 2018-09-21 | 71.265 | 211,932 | -2,025 | 0.02% | 15,103,396 |
| 2018-09-24 | 2018-09-20 | 69.561 | 213,957 | -1,012 | 0.02% | 14,883,158 |
| 2018-09-21 | 2018-09-19 | 68.450 | 214,969 | +337 | 0.02% | 14,714,680 |
| 2018-09-20 | 2018-09-18 | 67.117 | 214,632 | -5,062 | 0.02% | 14,405,412 |
| 2018-09-19 | 2018-09-17 | 63.857 | 219,694 | +1,013 | 0.03% | 14,029,057 |
| 2018-09-18 | 2018-09-14 | 63.709 | 218,681 | +3,374 | 0.02% | 13,931,969 |
| 2018-09-17 | 2018-09-13 | 63.191 | 215,307 | +3,037 | 0.02% | 13,605,365 |
| 2018-09-14 | 2018-09-12 | 61.857 | 212,270 | +13,162 | 0.02% | 13,130,405 |
| 2018-09-13 | 2018-09-11 | 61.857 | 199,108 | -2,362 | 0.02% | 12,316,242 |
| 2018-09-11 | 2018-09-07 | 69.191 | 201,470 | +11,474 | 0.02% | 13,939,920 |
| 2018-09-10 | 2018-09-06 | 69.561 | 189,996 | -338 | 0.02% | 13,216,397 |
| 2018-09-07 | 2018-09-05 | 69.265 | 190,334 | -2,025 | 0.02% | 13,183,508 |
| 2018-09-06 | 2018-09-04 | 71.413 | 192,359 | -1,687 | 0.02% | 13,737,021 |
| 2018-09-04 | 2018-08-31 | 70.821 | 194,046 | +3,375 | 0.02% | 13,742,495 |
| 2018-09-03 | 2018-08-30 | 72.228 | 190,671 | -2,025 | 0.02% | 13,771,850 |
| 2018-08-30 | 2018-08-28 | 72.302 | 192,696 | +1,012 | 0.02% | 13,932,387 |
| 2018-08-29 | 2018-08-27 | 73.710 | 191,684 | -6,749 | 0.02% | 14,129,017 |
| 2018-08-28 | 2018-08-24 | 72.080 | 198,433 | -2,025 | 0.02% | 14,303,086 |
| 2018-08-27 | 2018-08-23 | 72.154 | 200,458 | +1,687 | 0.02% | 14,463,898 |
| 2018-08-24 | 2018-08-22 | 71.932 | 198,771 | +3,038 | 0.02% | 14,297,999 |
| 2018-08-23 | 2018-08-21 | 71.191 | 195,733 | +1,687 | 0.02% | 13,934,470 |
| 2018-08-22 | 2018-08-20 | 69.636 | 194,046 | -1,687 | 0.02% | 13,512,495 |
| 2018-08-21 | 2018-08-17 | 67.117 | 195,733 | +5,399 | 0.02% | 13,136,972 |
| 2018-08-20 | 2018-08-16 | 68.524 | 190,334 | -675 | 0.02% | 13,042,508 |
| 2018-08-17 | 2018-08-15 | 70.154 | 191,009 | -8,437 | 0.02% | 13,400,062 |
| 2018-08-16 | 2018-08-14 | 73.562 | 199,446 | -8,436 | 0.02% | 14,671,604 |
| 2018-08-15 | 2018-08-13 | 72.302 | 207,882 | +2,362 | 0.02% | 15,030,372 |
| 2018-08-14 | 2018-08-10 | 73.265 | 205,520 | +16,873 | 0.02% | 15,057,518 |
| 2018-08-13 | 2018-08-09 | 74.451 | 188,647 | -3,037 | 0.02% | 14,044,911 |
| 2018-08-10 | 2018-08-08 | 74.154 | 191,684 | -675 | 0.02% | 14,214,217 |
| 2018-08-09 | 2018-08-07 | 72.228 | 192,359 | -1,350 | 0.02% | 13,893,771 |
| 2018-08-08 | 2018-08-06 | 69.636 | 193,709 | +7,762 | 0.02% | 13,489,028 |
| 2018-08-07 | 2018-08-03 | 69.561 | 185,947 | +1,688 | 0.02% | 12,934,742 |
| 2018-08-06 | 2018-08-02 | 71.858 | 184,259 | -338 | 0.02% | 13,240,472 |
| 2018-08-03 | 2018-08-01 | 73.043 | 184,597 | -675 | 0.02% | 13,483,560 |
| 2018-08-01 | 2018-07-30 | 75.043 | 185,272 | -4,724 | 0.02% | 13,903,439 |
| 2018-07-31 | 2018-07-27 | 72.747 | 189,996 | -4,050 | 0.02% | 13,821,620 |
| 2018-07-30 | 2018-07-26 | 71.191 | 194,046 | +2,362 | 0.02% | 13,814,370 |
| 2018-07-27 | 2018-07-25 | 72.451 | 191,684 | +33,072 | 0.02% | 13,887,617 |
| 2018-07-26 | 2018-07-24 | 72.599 | 158,612 | -5,062 | 0.02% | 11,515,031 |
| 2018-07-25 | 2018-07-23 | 67.117 | 163,674 | -675 | 0.02% | 10,985,274 |
| 2018-07-24 | 2018-07-20 | 64.820 | 164,349 | -13,836 | 0.02% | 10,653,152 |
| 2018-07-23 | 2018-07-19 | 64.080 | 178,185 | -6,749 | 0.02% | 11,418,006 |
| 2018-07-20 | 2018-07-18 | 63.265 | 184,934 | +4,724 | 0.02% | 11,699,779 |
| 2018-07-19 | 2018-07-17 | 63.931 | 180,210 | -337 | 0.02% | 11,521,067 |
| 2018-07-18 | 2018-07-16 | 64.450 | 180,547 | +9,786 | 0.02% | 11,636,237 |
| 2018-07-17 | 2018-07-13 | 66.598 | 170,761 | +675 | 0.02% | 11,372,381 |
| 2018-07-16 | 2018-07-12 | 66.376 | 170,086 | -675 | 0.02% | 11,289,627 |
| 2018-07-13 | 2018-07-11 | 65.561 | 170,761 | -1,012 | 0.02% | 11,195,280 |
| 2018-07-12 | 2018-07-10 | 66.302 | 171,773 | +338 | 0.02% | 11,388,878 |
| 2018-07-11 | 2018-07-09 | 64.302 | 171,435 | -2,700 | 0.02% | 11,023,569 |
| 2018-07-10 | 2018-07-06 | 62.450 | 174,135 | -8,437 | 0.02% | 10,874,684 |
| 2018-07-09 | 2018-07-05 | 61.264 | 182,572 | +675 | 0.02% | 11,185,173 |
| 2018-07-06 | 2018-07-04 | 61.709 | 181,897 | +6,074 | 0.02% | 11,224,669 |
| 2018-07-05 | 2018-07-03 | 64.005 | 175,823 | +8,100 | 0.02% | 11,253,625 |
| 2018-07-04 | 2018-06-29 | 66.672 | 167,723 | -8,100 | 0.02% | 11,182,480 |
| 2018-07-03 | 2018-06-28 | 64.450 | 175,823 | +2,700 | 0.02% | 11,331,775 |
| 2018-06-29 | 2018-06-27 | 64.894 | 173,123 | -337 | 0.02% | 11,234,711 |
| 2018-06-28 | 2018-06-26 | 65.191 | 173,460 | +2,699 | 0.02% | 11,307,980 |
| 2018-06-27 | 2018-06-25 | 68.228 | 170,761 | -1,012 | 0.02% | 11,650,682 |
| 2018-06-26 | 2018-06-22 | 69.636 | 171,773 | -337 | 0.02% | 11,961,503 |
| 2018-06-25 | 2018-06-21 | 69.117 | 172,110 | -10,462 | 0.02% | 11,895,721 |
| 2018-06-22 | 2018-06-20 | 67.784 | 182,572 | +26,660 | 0.02% | 12,375,372 |
| 2018-06-21 | 2018-06-19 | 70.080 | 155,912 | +4,050 | 0.02% | 10,926,314 |
| 2018-06-19 | 2018-06-14 | 73.340 | 151,862 | -11,812 | 0.02% | 11,137,490 |
| 2018-06-15 | 2018-06-13 | 72.451 | 163,674 | +675 | 0.02% | 11,858,276 |
| 2018-06-14 | 2018-06-12 | 74.451 | 162,999 | -6,749 | 0.02% | 12,135,398 |
| 2018-06-12 | 2018-06-08 | 71.784 | 169,748 | +1,687 | 0.02% | 12,185,166 |
| 2018-06-11 | 2018-06-07 | 73.636 | 168,061 | -4,724 | 0.02% | 12,375,317 |
| 2018-06-08 | 2018-06-06 | 72.747 | 172,785 | -2,700 | 0.02% | 12,569,573 |
| 2018-06-07 | 2018-06-05 | 72.080 | 175,485 | -13,499 | 0.02% | 12,648,990 |
| 2018-06-06 | 2018-06-04 | 71.413 | 188,984 | -10,462 | 0.02% | 13,496,000 |
| 2018-06-05 | 2018-06-01 | 73.814 | 199,446 | -3,712 | 0.02% | 14,721,929 |
| 2018-06-04 | 2018-05-31 | 73.508 | 203,158 | -9,505 | 0.02% | 14,933,832 |
| 2018-06-01 | 2018-05-30 | 69.611 | 212,663 | +15,378 | 0.03% | 14,803,778 |
| 2018-05-31 | 2018-05-29 | 70.834 | 197,285 | +22,574 | 0.02% | 13,974,493 |
| 2018-05-30 | 2018-05-28 | 73.126 | 174,711 | +655 | 0.02% | 12,775,986 |
| 2018-05-28 | 2018-05-24 | 72.439 | 174,056 | +2,290 | 0.02% | 12,608,389 |
| 2018-05-25 | 2018-05-23 | 72.744 | 171,766 | +22,902 | 0.02% | 12,495,004 |
| 2018-05-23 | 2018-05-18 | 75.190 | 148,864 | +2,290 | 0.02% | 11,193,014 |
| 2018-05-16 | 2018-05-14 | 74.578 | 146,574 | +6,871 | 0.02% | 10,931,229 |
| 2018-05-15 | 2018-05-11 | 73.050 | 139,703 | +1,636 | 0.02% | 10,205,302 |
| 2018-05-14 | 2018-05-10 | 74.349 | 138,067 | -6,544 | 0.02% | 10,265,142 |
| 2018-05-11 | 2018-05-09 | 74.655 | 144,611 | -654 | 0.02% | 10,795,882 |
| 2018-05-10 | 2018-05-08 | 73.967 | 145,265 | -1,636 | 0.02% | 10,744,806 |
| 2018-05-09 | 2018-05-07 | 71.675 | 146,901 | -13,414 | 0.02% | 10,529,066 |
| 2018-05-08 | 2018-05-04 | 71.216 | 160,315 | +3,599 | 0.02% | 11,417,008 |
| 2018-05-07 | 2018-05-03 | 72.209 | 156,716 | -1,636 | 0.02% | 11,316,377 |
| 2018-05-04 | 2018-05-02 | 73.814 | 158,352 | +3,272 | 0.02% | 11,688,612 |
| 2018-05-03 | 2018-04-30 | 75.495 | 155,080 | -654 | 0.02% | 11,707,792 |
| 2018-05-02 | 2018-04-27 | 72.515 | 155,734 | +9,815 | 0.02% | 11,293,067 |
| 2018-04-30 | 2018-04-26 | 70.146 | 145,919 | +1,963 | 0.02% | 10,235,682 |
| 2018-04-27 | 2018-04-25 | 70.376 | 143,956 | +5,562 | 0.02% | 10,130,984 |
| 2018-04-26 | 2018-04-24 | 72.592 | 138,394 | -5,235 | 0.02% | 10,046,230 |
| 2018-04-25 | 2018-04-23 | 69.000 | 143,629 | -982 | 0.02% | 9,910,422 |
| 2018-04-24 | 2018-04-20 | 68.465 | 144,611 | +3,272 | 0.02% | 9,900,830 |
| 2018-04-20 | 2018-04-18 | 69.688 | 141,339 | -5,889 | 0.02% | 9,849,611 |
| 2018-04-19 | 2018-04-17 | 68.160 | 147,228 | +5,235 | 0.02% | 10,035,003 |
| 2018-04-18 | 2018-04-16 | 67.319 | 141,993 | +8,179 | 0.02% | 9,558,838 |
| 2018-04-17 | 2018-04-13 | 70.910 | 133,814 | -654 | 0.02% | 9,488,811 |
| 2018-04-16 | 2018-04-12 | 70.987 | 134,468 | +2,944 | 0.02% | 9,545,461 |
| 2018-04-12 | 2018-04-10 | 73.356 | 131,524 | -4,253 | 0.02% | 9,648,027 |
| 2018-04-11 | 2018-04-09 | 70.758 | 135,777 | +6,544 | 0.02% | 9,607,258 |
| 2018-04-10 | 2018-04-06 | 71.369 | 129,233 | -7,853 | 0.02% | 9,223,220 |
| 2018-04-09 | 2018-04-04 | 67.778 | 137,086 | +4,254 | 0.02% | 9,291,353 |
| 2018-04-06 | 2018-04-03 | 70.299 | 132,832 | -18,976 | 0.02% | 9,337,977 |
| 2018-04-04 | 2018-03-29 | 65.332 | 151,808 | -10,143 | 0.02% | 9,917,975 |
| 2018-03-29 | 2018-03-27 | 66.096 | 161,951 | +655 | 0.02% | 10,704,392 |
| 2018-03-28 | 2018-03-26 | 65.103 | 161,296 | -5,890 | 0.02% | 10,500,874 |
| 2018-03-27 | 2018-03-23 | 63.575 | 167,186 | +10,470 | 0.02% | 10,628,830 |
| 2018-03-23 | 2018-03-21 | 64.950 | 156,716 | -53,002 | 0.02% | 10,178,751 |
| 2018-03-21 | 2018-03-19 | 66.326 | 209,718 | +53,656 | 0.02% | 13,909,697 |
| 2018-03-20 | 2018-03-16 | 67.854 | 156,062 | -9,488 | 0.02% | 10,589,425 |
| 2018-03-19 | 2018-03-15 | 65.867 | 165,550 | -2,617 | 0.02% | 10,904,323 |
| 2018-03-16 | 2018-03-14 | 65.867 | 168,167 | -14,723 | 0.02% | 11,076,697 |
| 2018-03-15 | 2018-03-13 | 63.498 | 182,890 | +1,636 | 0.02% | 11,613,235 |
| 2018-03-14 | 2018-03-12 | 64.568 | 181,254 | +1,963 | 0.02% | 11,703,252 |
| 2018-03-13 | 2018-03-09 | 62.658 | 179,291 | +1,636 | 0.02% | 11,234,004 |
| 2018-03-12 | 2018-03-08 | 62.047 | 177,655 | -4,253 | 0.02% | 11,022,896 |
| 2018-03-09 | 2018-03-07 | 60.595 | 181,908 | -65,435 | 0.02% | 11,022,681 |
| 2018-03-08 | 2018-03-06 | 61.359 | 247,343 | +4,580 | 0.03% | 15,176,702 |
| 2018-03-07 | 2018-03-05 | 60.518 | 242,763 | +75,577 | 0.03% | 14,691,628 |
| 2018-03-06 | 2018-03-02 | 62.505 | 167,186 | +655 | 0.02% | 10,449,980 |
| 2018-03-05 | 2018-03-01 | 63.651 | 166,531 | +1,963 | 0.02% | 10,599,914 |
| 2018-03-02 | 2018-02-28 | 64.110 | 164,568 | +654 | 0.02% | 10,550,416 |
| 2018-03-01 | 2018-02-27 | 64.950 | 163,914 | +327 | 0.02% | 10,646,264 |
| 2018-02-28 | 2018-02-26 | 67.243 | 163,587 | -3,271 | 0.02% | 11,000,026 |
| 2018-02-27 | 2018-02-23 | 64.950 | 166,858 | +327 | 0.02% | 10,837,477 |
| 2018-02-26 | 2018-02-22 | 63.269 | 166,531 | +8,179 | 0.02% | 10,536,289 |
| 2018-02-22 | 2018-02-20 | 65.180 | 158,352 | -3,272 | 0.02% | 10,321,310 |
| 2018-02-21 | 2018-02-15 | 64.110 | 161,624 | -8,506 | 0.02% | 10,361,677 |
| 2018-02-20 | 2018-02-13 | 60.977 | 170,130 | +2,617 | 0.02% | 10,373,995 |
| 2018-02-14 | 2018-02-12 | 60.289 | 167,513 | +2,291 | 0.02% | 10,099,218 |
| 2018-02-13 | 2018-02-09 | 58.990 | 165,222 | +5,234 | 0.02% | 9,746,472 |
| 2018-02-09 | 2018-02-07 | 61.359 | 159,988 | +6,217 | 0.02% | 9,816,693 |
| 2018-02-08 | 2018-02-06 | 63.040 | 153,771 | -655 | 0.02% | 9,693,724 |
| 2018-02-07 | 2018-02-05 | 66.631 | 154,426 | -981 | 0.02% | 10,289,616 |
| 2018-02-05 | 2018-02-01 | 65.714 | 155,407 | -655 | 0.02% | 10,212,481 |
| 2018-02-01 | 2018-01-30 | 65.027 | 156,062 | -1,308 | 0.02% | 10,148,199 |
| 2018-01-31 | 2018-01-29 | 66.555 | 157,370 | -14,069 | 0.02% | 10,473,753 |
| 2018-01-30 | 2018-01-26 | 67.013 | 171,439 | -68,706 | 0.02% | 11,488,715 |
| 2018-01-29 | 2018-01-25 | 64.492 | 240,145 | -15,377 | 0.03% | 15,487,390 |
| 2018-01-26 | 2018-01-24 | 63.116 | 255,522 | +33,371 | 0.03% | 16,127,632 |
| 2018-01-25 | 2018-01-23 | 63.116 | 222,151 | -1,308 | 0.03% | 14,021,374 |
| 2018-01-24 | 2018-01-22 | 62.964 | 223,459 | -655 | 0.03% | 14,069,780 |
| 2018-01-23 | 2018-01-19 | 63.957 | 224,114 | -11,124 | 0.03% | 14,333,647 |
| 2018-01-22 | 2018-01-18 | 61.588 | 235,238 | -327 | 0.03% | 14,487,878 |
| 2018-01-19 | 2018-01-17 | 61.283 | 235,565 | +655 | 0.03% | 14,436,017 |
| 2018-01-18 | 2018-01-16 | 61.588 | 234,910 | -10,143 | 0.03% | 14,467,677 |
| 2018-01-17 | 2018-01-15 | 59.525 | 245,053 | +14,069 | 0.03% | 14,586,790 |
| 2018-01-16 | 2018-01-12 | 61.206 | 230,984 | -70,015 | 0.03% | 14,137,632 |
| 2018-01-15 | 2018-01-11 | 61.817 | 300,999 | +83,756 | 0.04% | 18,606,977 |
| 2018-01-12 | 2018-01-10 | 65.562 | 217,243 | -6,871 | 0.03% | 14,242,798 |
| 2018-01-11 | 2018-01-09 | 62.505 | 224,114 | -53,983 | 0.03% | 14,008,271 |
| 2018-01-10 | 2018-01-08 | 64.186 | 278,097 | -13,742 | 0.03% | 17,849,984 |
| 2018-01-09 | 2018-01-05 | 61.512 | 291,839 | +49,731 | 0.03% | 17,951,529 |
| 2018-01-08 | 2018-01-04 | 60.442 | 242,108 | -655 | 0.03% | 14,633,489 |
| 2018-01-05 | 2018-01-03 | 60.060 | 242,763 | -7,197 | 0.03% | 14,580,328 |
| 2018-01-04 | 2018-01-02 | 59.754 | 249,960 | -18,649 | 0.03% | 14,936,179 |
| 2018-01-03 | 2017-12-29 | 56.163 | 268,609 | -3,272 | 0.03% | 15,085,863 |
| 2018-01-02 | 2017-12-28 | 55.704 | 271,881 | -3,926 | 0.03% | 15,144,978 |
| 2017-12-29 | 2017-12-27 | 55.093 | 275,807 | -21,593 | 0.03% | 15,195,073 |
| 2017-12-28 | 2017-12-22 | 54.787 | 297,400 | +981 | 0.03% | 16,293,799 |
| 2017-12-27 | 2017-12-21 | 55.246 | 296,419 | -6,216 | 0.03% | 16,375,953 |
| 2017-12-22 | 2017-12-20 | 53.336 | 302,635 | +3,926 | 0.04% | 16,141,237 |
| 2017-12-21 | 2017-12-19 | 54.023 | 298,709 | +13,087 | 0.04% | 16,137,266 |
| 2017-12-20 | 2017-12-18 | 53.488 | 285,622 | -1,963 | 0.03% | 15,277,488 |
| 2017-12-19 | 2017-12-15 | 53.106 | 287,585 | +8,179 | 0.03% | 15,272,611 |
| 2017-12-18 | 2017-12-14 | 54.635 | 279,406 | +2,617 | 0.03% | 15,265,253 |
| 2017-12-15 | 2017-12-13 | 55.246 | 276,789 | +1,963 | 0.03% | 15,291,475 |
| 2017-12-14 | 2017-12-12 | 55.704 | 274,826 | +6,217 | 0.03% | 15,309,027 |
| 2017-12-13 | 2017-12-11 | 57.462 | 268,609 | -5,889 | 0.03% | 15,434,787 |
| 2017-12-12 | 2017-12-08 | 55.628 | 274,498 | -2,618 | 0.03% | 15,269,781 |
| 2017-12-11 | 2017-12-07 | 53.641 | 277,116 | -654 | 0.03% | 14,864,865 |
| 2017-12-08 | 2017-12-06 | 54.864 | 277,770 | +8,834 | 0.03% | 15,239,546 |
| 2017-12-07 | 2017-12-05 | 58.226 | 268,936 | -6,217 | 0.03% | 15,659,077 |
| 2017-12-06 | 2017-12-04 | 57.538 | 275,153 | +3,926 | 0.03% | 15,831,843 |
| 2017-12-05 | 2017-12-01 | 56.621 | 271,227 | +2,945 | 0.03% | 15,357,247 |
| 2017-12-04 | 2017-11-30 | 57.309 | 268,282 | -6,216 | 0.03% | 15,374,997 |
| 2017-12-01 | 2017-11-29 | 59.143 | 274,498 | -5,562 | 0.03% | 16,234,630 |
| 2017-11-30 | 2017-11-28 | 56.316 | 280,060 | -3,599 | 0.03% | 15,771,784 |
| 2017-11-29 | 2017-11-27 | 53.794 | 283,659 | -7,198 | 0.03% | 15,259,190 |
| 2017-11-28 | 2017-11-24 | 55.093 | 290,857 | -7,198 | 0.03% | 16,024,225 |
| 2017-11-27 | 2017-11-23 | 55.017 | 298,055 | -11,124 | 0.04% | 16,398,010 |
| 2017-11-24 | 2017-11-22 | 55.246 | 309,179 | -2,944 | 0.04% | 17,080,891 |
| 2017-11-23 | 2017-11-21 | 54.176 | 312,123 | -13,742 | 0.04% | 16,909,636 |
| 2017-11-22 | 2017-11-20 | 53.871 | 325,865 | +7,198 | 0.04% | 17,554,525 |
| 2017-11-21 | 2017-11-17 | 53.565 | 318,667 | -41,224 | 0.04% | 17,069,365 |
| 2017-11-20 | 2017-11-16 | 51.425 | 359,891 | -4,580 | 0.04% | 18,507,523 |
| 2017-11-17 | 2017-11-15 | 50.126 | 364,471 | +1,309 | 0.04% | 18,269,601 |
| 2017-11-16 | 2017-11-14 | 51.655 | 363,162 | -38,934 | 0.04% | 18,758,985 |
| 2017-11-15 | 2017-11-13 | 49.668 | 402,096 | -26,174 | 0.05% | 19,971,255 |
| 2017-11-14 | 2017-11-10 | 48.292 | 428,270 | +6,544 | 0.05% | 20,682,212 |
| 2017-11-13 | 2017-11-09 | 48.980 | 421,726 | +7,525 | 0.05% | 20,656,211 |
| 2017-11-10 | 2017-11-08 | 48.598 | 414,201 | +2,944 | 0.05% | 20,129,385 |
| 2017-11-09 | 2017-11-07 | 49.133 | 411,257 | -1,308 | 0.05% | 20,206,287 |
| 2017-11-08 | 2017-11-06 | 49.133 | 412,565 | +9,488 | 0.05% | 20,270,553 |
| 2017-11-06 | 2017-11-02 | 49.439 | 403,077 | +12,759 | 0.05% | 19,927,579 |
| 2017-11-03 | 2017-11-01 | 49.286 | 390,318 | +18,322 | 0.05% | 19,237,142 |
| 2017-11-02 | 2017-10-31 | 50.967 | 371,996 | -1,309 | 0.04% | 18,959,477 |
| 2017-11-01 | 2017-10-30 | 50.814 | 373,305 | -12,759 | 0.04% | 18,969,143 |
| 2017-10-31 | 2017-10-27 | 50.432 | 386,064 | +7,197 | 0.05% | 19,469,979 |
| 2017-10-30 | 2017-10-26 | 51.425 | 378,867 | -4,907 | 0.04% | 19,483,371 |
| 2017-10-27 | 2017-10-25 | 52.724 | 383,774 | -3,926 | 0.05% | 20,234,240 |
| 2017-10-26 | 2017-10-24 | 51.425 | 387,700 | -6,544 | 0.05% | 19,937,611 |
| 2017-10-25 | 2017-10-23 | 52.801 | 394,244 | +4,908 | 0.05% | 20,816,389 |
| 2017-10-24 | 2017-10-20 | 52.572 | 389,336 | -40,570 | 0.05% | 20,467,992 |
| 2017-10-23 | 2017-10-19 | 49.821 | 429,906 | -17,667 | 0.05% | 21,418,219 |
| 2017-10-20 | 2017-10-18 | 49.439 | 447,573 | -10,142 | 0.05% | 22,127,401 |
| 2017-10-18 | 2017-10-16 | 47.987 | 457,715 | -3,926 | 0.05% | 21,964,283 |
| 2017-10-17 | 2017-10-13 | 47.452 | 461,641 | +8,506 | 0.05% | 21,905,755 |
| 2017-10-16 | 2017-10-12 | 47.223 | 453,135 | +1,636 | 0.05% | 21,398,254 |
| 2017-10-13 | 2017-10-11 | 46.764 | 451,499 | +6,216 | 0.05% | 21,113,997 |
| 2017-10-12 | 2017-10-10 | 47.834 | 445,283 | +2,945 | 0.05% | 21,299,661 |
| 2017-10-11 | 2017-10-09 | 48.522 | 442,338 | +3,926 | 0.05% | 21,462,990 |
| 2017-10-10 | 2017-10-06 | 48.598 | 438,412 | +7,852 | 0.05% | 21,305,994 |
| 2017-10-09 | 2017-10-04 | 48.751 | 430,560 | -3,272 | 0.05% | 20,990,201 |
| 2017-10-06 | 2017-10-03 | 49.286 | 433,832 | -4,253 | 0.05% | 21,381,765 |
| 2017-10-04 | 2017-09-29 | 47.605 | 438,085 | +3,599 | 0.05% | 20,854,927 |
| 2017-09-28 | 2017-09-26 | 48.522 | 434,486 | -1,309 | 0.05% | 21,081,998 |
| 2017-09-27 | 2017-09-25 | 48.445 | 435,795 | +3,272 | 0.05% | 21,112,213 |
| 2017-09-26 | 2017-09-22 | 49.515 | 432,523 | -2,290 | 0.05% | 21,416,400 |
| 2017-09-25 | 2017-09-21 | 49.439 | 434,813 | -4,581 | 0.05% | 21,496,564 |
| 2017-09-22 | 2017-09-20 | 48.827 | 439,394 | -5,562 | 0.05% | 21,454,442 |
| 2017-09-21 | 2017-09-19 | 47.146 | 444,956 | +655 | 0.05% | 20,978,019 |
| 2017-09-20 | 2017-09-18 | 47.223 | 444,301 | +10,796 | 0.05% | 20,981,088 |
| 2017-09-19 | 2017-09-15 | 48.445 | 433,505 | +20,285 | 0.05% | 21,001,273 |
| 2017-09-18 | 2017-09-14 | 50.890 | 413,220 | -16,358 | 0.05% | 21,028,961 |
| 2017-09-15 | 2017-09-13 | 49.439 | 429,578 | -30,755 | 0.05% | 21,237,753 |
| 2017-09-14 | 2017-09-12 | 46.841 | 460,333 | -13,414 | 0.05% | 21,562,287 |
| 2017-09-13 | 2017-09-11 | 46.000 | 473,747 | +7,525 | 0.06% | 21,792,408 |
| 2017-09-12 | 2017-09-08 | 46.306 | 466,222 | -20,939 | 0.05% | 21,588,757 |
| 2017-09-11 | 2017-09-07 | 45.160 | 487,161 | -981 | 0.06% | 21,999,978 |
| 2017-09-08 | 2017-09-06 | 45.312 | 488,142 | -23,884 | 0.06% | 22,118,879 |
| 2017-09-06 | 2017-09-04 | 44.472 | 512,026 | +1,963 | 0.06% | 22,770,745 |
| 2017-09-05 | 2017-09-01 | 45.007 | 510,063 | +3,272 | 0.06% | 22,956,272 |
| 2017-09-04 | 2017-08-31 | 44.625 | 506,791 | +6,216 | 0.06% | 22,615,385 |
| 2017-09-01 | 2017-08-30 | 44.930 | 500,575 | -3,926 | 0.06% | 22,490,998 |
| 2017-08-31 | 2017-08-29 | 44.472 | 504,501 | -3,272 | 0.06% | 22,436,095 |
| 2017-08-30 | 2017-08-28 | 44.778 | 507,773 | -27,482 | 0.06% | 22,736,807 |
| 2017-08-29 | 2017-08-25 | 44.395 | 535,255 | -20,612 | 0.06% | 23,762,882 |
| 2017-08-28 | 2017-08-24 | 43.631 | 555,867 | -20,939 | 0.07% | 24,253,211 |
| 2017-08-25 | 2017-08-22 | 43.173 | 576,806 | +9,815 | 0.07% | 24,902,358 |
| 2017-08-24 | 2017-08-21 | 42.944 | 566,991 | -16,359 | 0.07% | 24,348,641 |
| 2017-08-22 | 2017-08-18 | 42.179 | 583,350 | +6,544 | 0.07% | 24,605,406 |
| 2017-08-21 | 2017-08-17 | 42.944 | 576,806 | +2,290 | 0.07% | 24,770,133 |
| 2017-08-18 | 2017-08-16 | 42.791 | 574,516 | +6,543 | 0.07% | 24,583,992 |
| 2017-08-17 | 2017-08-15 | 42.638 | 567,973 | +7,198 | 0.07% | 24,217,212 |
| 2017-08-16 | 2017-08-14 | 43.937 | 560,775 | -9,815 | 0.07% | 24,638,754 |
| 2017-08-15 | 2017-08-11 | 43.096 | 570,590 | +7,852 | 0.07% | 24,590,395 |
| 2017-08-14 | 2017-08-10 | 44.243 | 562,738 | -5,235 | 0.07% | 24,897,002 |
| 2017-08-11 | 2017-08-09 | 44.013 | 567,973 | -327 | 0.07% | 24,998,412 |
| 2017-08-10 | 2017-08-08 | 43.937 | 568,300 | -3,926 | 0.07% | 24,969,379 |
| 2017-08-09 | 2017-08-07 | 44.243 | 572,226 | -6,216 | 0.07% | 25,316,776 |
| 2017-08-08 | 2017-08-04 | 43.020 | 578,442 | +26,828 | 0.07% | 24,884,588 |
| 2017-08-07 | 2017-08-03 | 43.478 | 551,614 | +9,815 | 0.06% | 23,983,347 |
| 2017-08-04 | 2017-08-02 | 44.472 | 541,799 | +3,272 | 0.06% | 24,094,806 |
| 2017-08-03 | 2017-08-01 | 44.930 | 538,527 | -10,797 | 0.06% | 24,196,194 |
| 2017-08-02 | 2017-07-31 | 44.166 | 549,324 | -3,926 | 0.06% | 24,261,557 |
| 2017-08-01 | 2017-07-28 | 43.937 | 553,250 | -3,272 | 0.07% | 24,308,128 |
| 2017-07-31 | 2017-07-27 | 44.395 | 556,522 | -4,580 | 0.07% | 24,707,040 |
| 2017-07-28 | 2017-07-26 | 43.173 | 561,102 | +19,630 | 0.07% | 24,224,371 |
| 2017-07-27 | 2017-07-25 | 43.402 | 541,472 | -2,617 | 0.06% | 23,501,013 |
| 2017-07-26 | 2017-07-24 | 43.708 | 544,089 | +1,963 | 0.06% | 23,780,896 |
| 2017-07-25 | 2017-07-21 | 44.625 | 542,126 | +10,797 | 0.06% | 24,192,198 |
| 2017-07-24 | 2017-07-20 | 44.472 | 531,329 | -8,507 | 0.06% | 23,629,186 |
| 2017-07-21 | 2017-07-19 | 44.854 | 539,836 | -47,767 | 0.06% | 24,213,758 |
| 2017-07-20 | 2017-07-18 | 43.249 | 587,603 | +12,105 | 0.07% | 25,413,395 |
| 2017-07-19 | 2017-07-17 | 42.332 | 575,498 | +10,797 | 0.07% | 24,362,162 |
| 2017-07-18 | 2017-07-14 | 42.944 | 564,701 | -5,235 | 0.07% | 24,250,300 |
| 2017-07-17 | 2017-07-13 | 42.638 | 569,936 | -14,395 | 0.07% | 24,300,910 |
| 2017-07-14 | 2017-07-12 | 41.645 | 584,331 | +9,160 | 0.07% | 24,334,234 |
| 2017-07-13 | 2017-07-11 | 42.103 | 575,171 | -2,944 | 0.07% | 24,216,469 |
| 2017-07-12 | 2017-07-10 | 42.179 | 578,115 | -16,359 | 0.07% | 24,384,596 |
| 2017-07-11 | 2017-07-07 | 42.409 | 594,474 | -15,050 | 0.07% | 25,210,885 |
| 2017-07-10 | 2017-07-06 | 41.874 | 609,524 | +1,309 | 0.07% | 25,523,111 |
| 2017-07-06 | 2017-07-04 | 41.950 | 608,215 | -12,433 | 0.07% | 25,514,774 |
| 2017-07-05 | 2017-07-03 | 42.027 | 620,648 | +2,618 | 0.07% | 26,083,766 |
| 2017-07-04 | 2017-06-30 | 41.492 | 618,030 | -8,834 | 0.07% | 25,643,165 |
| 2017-07-03 | 2017-06-29 | 41.263 | 626,864 | -41,878 | 0.07% | 25,866,004 |
| 2017-06-30 | 2017-06-28 | 40.040 | 668,742 | -4,581 | 0.08% | 26,776,397 |
| 2017-06-29 | 2017-06-27 | 39.964 | 673,323 | +1,309 | 0.08% | 26,908,370 |
| 2017-06-28 | 2017-06-26 | 39.734 | 672,014 | -9,161 | 0.08% | 26,702,007 |
| 2017-06-27 | 2017-06-23 | 38.741 | 681,175 | +6,544 | 0.08% | 26,389,363 |
| 2017-06-26 | 2017-06-22 | 38.588 | 674,631 | +3,272 | 0.08% | 26,032,742 |
| 2017-06-23 | 2017-06-21 | 38.359 | 671,359 | +3,926 | 0.08% | 25,752,582 |
| 2017-06-22 | 2017-06-20 | 38.817 | 667,433 | +8,506 | 0.08% | 25,907,985 |
| 2017-06-21 | 2017-06-19 | 39.276 | 658,927 | -10,469 | 0.08% | 25,879,905 |
| 2017-06-20 | 2017-06-16 | 39.123 | 669,396 | +15,704 | 0.08% | 26,188,783 |
| 2017-06-19 | 2017-06-15 | 39.734 | 653,692 | +3,272 | 0.08% | 25,973,996 |
| 2017-06-16 | 2017-06-14 | 40.193 | 650,420 | +11,124 | 0.08% | 26,142,185 |
| 2017-06-15 | 2017-06-13 | 40.575 | 639,296 | -2,618 | 0.08% | 25,939,330 |
| 2017-06-14 | 2017-06-12 | 40.193 | 641,914 | -1,309 | 0.08% | 25,800,305 |
| 2017-06-13 | 2017-06-09 | 40.346 | 643,223 | -18,321 | 0.08% | 25,951,217 |
| 2017-06-12 | 2017-06-08 | 41.110 | 661,544 | -9,815 | 0.08% | 27,195,889 |
| 2017-06-09 | 2017-06-07 | 40.957 | 671,359 | -45,150 | 0.08% | 27,496,781 |
| 2017-06-08 | 2017-06-06 | 39.276 | 716,509 | -33,372 | 0.08% | 28,141,485 |
| 2017-06-07 | 2017-06-05 | 38.817 | 749,881 | -3,599 | 0.09% | 29,108,398 |
| 2017-06-06 | 2017-06-02 | 40.391 | 753,480 | +10,142 | 0.09% | 30,433,567 |
| 2017-06-05 | 2017-06-01 | 40.625 | 743,338 | +21,099 | 0.09% | 30,198,145 |
| 2017-06-02 | 2017-05-31 | 40.391 | 722,239 | +22,400 | 0.09% | 29,171,722 |
| 2017-06-01 | 2017-05-29 | 40.000 | 699,839 | +7,040 | 0.08% | 27,993,596 |
| 2017-05-31 | 2017-05-26 | 40.156 | 692,799 | -7,680 | 0.08% | 27,820,245 |
| 2017-05-29 | 2017-05-25 | 40.156 | 700,479 | +320 | 0.08% | 28,128,646 |
| 2017-05-26 | 2017-05-24 | 39.766 | 700,159 | +8,320 | 0.08% | 27,842,296 |
| 2017-05-25 | 2017-05-23 | 40.625 | 691,839 | -8,320 | 0.08% | 28,105,995 |
| 2017-05-24 | 2017-05-22 | 40.469 | 700,159 | -11,840 | 0.08% | 28,334,596 |
| 2017-05-23 | 2017-05-19 | 40.078 | 711,999 | +11,520 | 0.09% | 28,535,621 |
| 2017-05-22 | 2017-05-18 | 40.313 | 700,479 | -2,560 | 0.08% | 28,238,096 |
| 2017-05-19 | 2017-05-17 | 40.156 | 703,039 | -2,560 | 0.08% | 28,231,446 |
| 2017-05-18 | 2017-05-16 | 40.156 | 705,599 | +6,720 | 0.08% | 28,334,246 |
| 2017-05-17 | 2017-05-15 | 40.313 | 698,879 | -41,280 | 0.08% | 28,173,596 |
| 2017-05-16 | 2017-05-12 | 38.906 | 740,159 | +13,440 | 0.09% | 28,796,848 |
| 2017-05-15 | 2017-05-11 | 38.984 | 726,719 | +23,680 | 0.09% | 28,330,722 |
| 2017-05-11 | 2017-05-09 | 40.156 | 703,039 | +2,560 | 0.08% | 28,231,446 |
| 2017-05-10 | 2017-05-08 | 39.531 | 700,479 | +22,400 | 0.08% | 27,690,846 |
| 2017-05-09 | 2017-05-05 | 39.766 | 678,079 | +23,680 | 0.08% | 26,964,270 |
| 2017-05-08 | 2017-05-04 | 40.547 | 654,399 | +62,400 | 0.08% | 26,533,868 |
| 2017-05-05 | 2017-05-02 | 42.344 | 591,999 | -1,280 | 0.07% | 25,067,490 |
| 2017-05-04 | 2017-04-28 | 42.578 | 593,279 | -36,800 | 0.07% | 25,260,740 |
| 2017-05-02 | 2017-04-27 | 41.641 | 630,079 | +41,280 | 0.08% | 26,236,917 |
| 2017-04-28 | 2017-04-26 | 43.281 | 588,799 | +4,800 | 0.07% | 25,483,989 |
| 2017-04-27 | 2017-04-25 | 42.813 | 583,999 | +6,080 | 0.07% | 25,002,489 |
| 2017-04-26 | 2017-04-24 | 42.969 | 577,919 | +3,200 | 0.07% | 24,832,489 |
| 2017-04-25 | 2017-04-21 | 42.969 | 574,719 | -7,040 | 0.07% | 24,694,988 |
| 2017-04-21 | 2017-04-19 | 42.891 | 581,759 | +15,360 | 0.07% | 24,952,039 |
| 2017-04-20 | 2017-04-18 | 43.125 | 566,399 | +13,440 | 0.07% | 24,425,988 |
| 2017-04-19 | 2017-04-13 | 44.375 | 552,959 | -16,640 | 0.07% | 24,537,587 |
| 2017-04-18 | 2017-04-12 | 43.750 | 569,599 | +6,400 | 0.07% | 24,919,988 |
| 2017-04-13 | 2017-04-11 | 43.359 | 563,199 | +3,200 | 0.07% | 24,419,988 |
| 2017-04-12 | 2017-04-10 | 43.594 | 559,999 | -5,760 | 0.07% | 24,412,487 |
| 2017-04-11 | 2017-04-07 | 43.438 | 565,759 | -1,280 | 0.07% | 24,575,188 |
| 2017-04-10 | 2017-04-06 | 43.594 | 567,039 | -26,880 | 0.07% | 24,719,388 |
| 2017-04-07 | 2017-04-05 | 43.906 | 593,919 | -9,600 | 0.07% | 26,076,789 |
| 2017-04-06 | 2017-04-03 | 42.578 | 603,519 | -3,840 | 0.07% | 25,696,740 |
| 2017-04-05 | 2017-03-31 | 41.250 | 607,359 | +18,560 | 0.07% | 25,053,591 |
| 2017-04-03 | 2017-03-30 | 41.797 | 588,799 | +4,480 | 0.07% | 24,609,990 |
| 2017-03-31 | 2017-03-29 | 42.656 | 584,319 | -1,280 | 0.07% | 24,924,889 |
| 2017-03-30 | 2017-03-28 | 41.953 | 585,599 | -7,360 | 0.07% | 24,567,739 |
| 2017-03-29 | 2017-03-27 | 41.953 | 592,959 | +10,880 | 0.07% | 24,876,515 |
| 2017-03-28 | 2017-03-24 | 43.281 | 582,079 | -2,240 | 0.07% | 25,193,139 |
| 2017-03-27 | 2017-03-23 | 44.219 | 584,319 | -10,240 | 0.07% | 25,837,889 |
| 2017-03-24 | 2017-03-22 | 43.047 | 594,559 | +15,680 | 0.07% | 25,593,940 |
| 2017-03-23 | 2017-03-21 | 43.516 | 578,879 | +16,320 | 0.07% | 25,190,314 |
| 2017-03-22 | 2017-03-20 | 43.828 | 562,559 | +640 | 0.07% | 24,655,938 |
| 2017-03-21 | 2017-03-17 | 44.063 | 561,919 | -9,280 | 0.07% | 24,759,587 |
| 2017-03-20 | 2017-03-16 | 44.141 | 571,199 | -4,800 | 0.07% | 25,213,113 |
| 2017-03-17 | 2017-03-15 | 43.672 | 575,999 | -43,520 | 0.07% | 25,154,988 |
| 2017-03-16 | 2017-03-14 | 42.969 | 619,519 | -57,600 | 0.07% | 26,619,991 |
| 2017-03-15 | 2017-03-13 | 41.719 | 677,119 | -13,760 | 0.08% | 28,248,594 |
| 2017-03-14 | 2017-03-10 | 40.625 | 690,879 | +3,200 | 0.08% | 28,066,995 |
| 2017-03-13 | 2017-03-09 | 40.313 | 687,679 | +49,600 | 0.08% | 27,722,095 |
| 2017-03-10 | 2017-03-08 | 41.797 | 638,079 | -7,040 | 0.08% | 26,669,742 |
| 2017-03-09 | 2017-03-07 | 41.406 | 645,119 | -1,280 | 0.08% | 26,711,993 |
| 2017-03-08 | 2017-03-06 | 41.250 | 646,399 | +2,880 | 0.08% | 26,663,993 |
| 2017-03-07 | 2017-03-03 | 40.781 | 643,519 | +26,880 | 0.08% | 26,243,543 |
| 2017-03-06 | 2017-03-02 | 41.641 | 616,639 | +8,640 | 0.07% | 25,677,266 |
| 2017-03-03 | 2017-03-01 | 42.188 | 607,999 | +3,840 | 0.07% | 25,649,990 |
| 2017-03-02 | 2017-02-28 | 42.266 | 604,159 | -5,760 | 0.07% | 25,535,190 |
| 2017-03-01 | 2017-02-27 | 41.719 | 609,919 | -1,920 | 0.07% | 25,445,091 |
| 2017-02-28 | 2017-02-24 | 41.875 | 611,839 | +54,400 | 0.07% | 25,620,791 |
| 2017-02-27 | 2017-02-23 | 43.047 | 557,439 | -2,240 | 0.07% | 23,996,037 |
| 2017-02-24 | 2017-02-22 | 43.203 | 559,679 | -14,400 | 0.07% | 24,179,913 |
| 2017-02-23 | 2017-02-21 | 41.953 | 574,079 | -1,280 | 0.07% | 24,084,439 |
| 2017-02-22 | 2017-02-20 | 41.875 | 575,359 | -5,760 | 0.07% | 24,093,189 |
| 2017-02-20 | 2017-02-16 | 41.172 | 581,119 | +15,360 | 0.07% | 23,925,789 |
| 2017-02-17 | 2017-02-15 | 42.109 | 565,759 | +320 | 0.07% | 23,823,788 |
| 2017-02-16 | 2017-02-14 | 42.266 | 565,439 | -2,880 | 0.07% | 23,898,663 |
| 2017-02-15 | 2017-02-13 | 42.109 | 568,319 | -4,480 | 0.07% | 23,931,588 |
| 2017-02-14 | 2017-02-10 | 41.797 | 572,799 | +13,440 | 0.07% | 23,941,239 |
| 2017-02-13 | 2017-02-09 | 42.109 | 559,359 | -18,240 | 0.07% | 23,554,288 |
| 2017-02-10 | 2017-02-08 | 40.313 | 577,599 | -5,120 | 0.07% | 23,284,489 |
| 2017-02-09 | 2017-02-07 | 39.297 | 582,719 | +6,400 | 0.07% | 22,899,065 |
| 2017-02-07 | 2017-02-03 | 40.000 | 576,319 | -1,920 | 0.07% | 23,052,789 |
| 2017-02-06 | 2017-02-02 | 39.688 | 578,239 | +2,560 | 0.07% | 22,948,890 |
| 2017-02-03 | 2017-02-01 | 40.156 | 575,679 | -4,480 | 0.07% | 23,117,139 |
| 2017-02-02 | 2017-01-27 | 39.297 | 580,159 | -9,920 | 0.07% | 22,798,465 |
| 2017-02-01 | 2017-01-25 | 39.922 | 590,079 | -17,920 | 0.07% | 23,557,090 |
| 2017-01-26 | 2017-01-24 | 40.547 | 607,999 | -24,284 | 0.07% | 24,652,491 |
| 2017-01-25 | 2017-01-23 | 38.906 | 632,283 | -6,720 | 0.08% | 24,599,792 |
| 2017-01-24 | 2017-01-20 | 37.891 | 639,003 | -20,160 | 0.08% | 24,212,254 |
| 2017-01-23 | 2017-01-19 | 37.500 | 659,163 | -31,360 | 0.08% | 24,718,644 |
| 2017-01-20 | 2017-01-18 | 36.797 | 690,523 | -39,040 | 0.08% | 25,409,121 |
| 2017-01-19 | 2017-01-17 | 35.938 | 729,563 | -1,280 | 0.09% | 26,218,704 |
| 2017-01-17 | 2017-01-13 | 35.781 | 730,843 | -17,920 | 0.09% | 26,150,509 |
| 2017-01-16 | 2017-01-12 | 35.469 | 748,763 | -42,240 | 0.09% | 26,557,721 |
| 2017-01-13 | 2017-01-11 | 35.234 | 791,003 | -3,200 | 0.10% | 27,870,532 |
| 2017-01-12 | 2017-01-10 | 34.609 | 794,203 | -5,760 | 0.10% | 27,486,904 |
| 2017-01-11 | 2017-01-09 | 34.063 | 799,963 | -5,759 | 0.10% | 27,248,774 |
| 2017-01-10 | 2017-01-06 | 33.984 | 805,722 | -640 | 0.10% | 27,381,993 |
| 2017-01-09 | 2017-01-05 | 33.828 | 806,362 | -9,600 | 0.10% | 27,277,749 |
| 2017-01-06 | 2017-01-04 | 32.734 | 815,962 | +8,684 | 0.10% | 26,710,040 |
| 2017-01-05 | 2017-01-03 | 33.516 | 807,278 | -51,200 | 0.10% | 27,056,461 |
| 2017-01-04 | 2016-12-30 | 32.969 | 858,478 | -2,560 | 0.10% | 28,302,983 |
| 2017-01-03 | 2016-12-29 | 32.500 | 861,038 | +35,200 | 0.10% | 27,983,771 |
| 2016-12-30 | 2016-12-28 | 32.500 | 825,838 | +8,320 | 0.10% | 26,839,769 |
| 2016-12-29 | 2016-12-23 | 33.125 | 817,518 | +18,560 | 0.10% | 27,080,318 |
| 2016-12-28 | 2016-12-22 | 33.203 | 798,958 | -1,600 | 0.10% | 26,527,936 |
| 2016-12-23 | 2016-12-21 | 33.359 | 800,558 | +1,280 | 0.10% | 26,706,149 |
| 2016-12-22 | 2016-12-20 | 33.203 | 799,278 | +3,840 | 0.10% | 26,538,561 |
| 2016-12-21 | 2016-12-19 | 33.828 | 795,438 | +5,440 | 0.10% | 26,908,210 |
| 2016-12-20 | 2016-12-16 | 34.688 | 789,998 | -9,280 | 0.09% | 27,403,091 |
| 2016-12-19 | 2016-12-15 | 33.984 | 799,278 | +44,480 | 0.10% | 27,162,998 |
| 2016-12-16 | 2016-12-14 | 35.313 | 754,798 | -3,200 | 0.09% | 26,653,838 |
| 2016-12-15 | 2016-12-13 | 35.547 | 757,998 | -1,280 | 0.09% | 26,944,494 |
| 2016-12-14 | 2016-12-12 | 35.234 | 759,278 | +9,600 | 0.09% | 26,752,720 |
| 2016-12-13 | 2016-12-09 | 35.781 | 749,678 | -2,240 | 0.09% | 26,824,450 |
| 2016-12-12 | 2016-12-08 | 35.859 | 751,918 | -14,720 | 0.09% | 26,963,344 |
| 2016-12-09 | 2016-12-07 | 35.000 | 766,638 | +17,280 | 0.09% | 26,832,364 |
| 2016-12-07 | 2016-12-05 | 35.078 | 749,358 | +2,560 | 0.09% | 26,286,107 |
| 2016-12-06 | 2016-12-02 | 35.313 | 746,798 | -3,200 | 0.09% | 26,371,338 |
| 2016-12-05 | 2016-12-01 | 35.156 | 749,998 | +1,600 | 0.09% | 26,367,151 |
| 2016-12-02 | 2016-11-30 | 35.078 | 748,398 | +3,840 | 0.09% | 26,252,432 |
| 2016-12-01 | 2016-11-29 | 35.625 | 744,558 | -5,760 | 0.09% | 26,524,913 |
| 2016-11-30 | 2016-11-28 | 35.859 | 750,318 | -640 | 0.09% | 26,905,969 |
| 2016-11-29 | 2016-11-25 | 36.016 | 750,958 | -22,400 | 0.09% | 27,046,256 |
| 2016-11-28 | 2016-11-24 | 34.766 | 773,358 | -4,480 | 0.09% | 26,886,308 |
| 2016-11-24 | 2016-11-22 | 34.297 | 777,838 | +3,840 | 0.09% | 26,677,447 |
| 2016-11-23 | 2016-11-21 | 34.531 | 773,998 | -3,200 | 0.09% | 26,727,152 |
| 2016-11-22 | 2016-11-18 | 34.688 | 777,198 | -1,280 | 0.09% | 26,959,090 |
| 2016-11-21 | 2016-11-17 | 34.453 | 778,478 | +1,920 | 0.09% | 26,821,034 |
| 2016-11-18 | 2016-11-16 | 34.453 | 776,558 | +12,160 | 0.09% | 26,754,884 |
| 2016-11-17 | 2016-11-15 | 35.625 | 764,398 | -1,600 | 0.09% | 27,231,713 |
| 2016-11-15 | 2016-11-11 | 36.406 | 765,998 | -46,080 | 0.09% | 27,887,150 |
| 2016-11-14 | 2016-11-10 | 35.859 | 812,078 | -27,840 | 0.10% | 29,120,647 |
| 2016-11-11 | 2016-11-09 | 34.609 | 839,918 | +35,840 | 0.10% | 29,069,074 |
| 2016-11-10 | 2016-11-08 | 35.781 | 804,078 | -10,240 | 0.10% | 28,770,953 |
| 2016-11-09 | 2016-11-07 | 35.625 | 814,318 | -34,880 | 0.10% | 29,010,116 |
| 2016-11-08 | 2016-11-04 | 34.688 | 849,198 | -45,760 | 0.10% | 29,456,593 |
| 2016-11-04 | 2016-11-02 | 33.984 | 894,958 | -25,600 | 0.11% | 30,414,627 |
| 2016-11-03 | 2016-11-01 | 34.375 | 920,558 | -13,120 | 0.11% | 31,644,222 |
| 2016-11-02 | 2016-10-31 | 33.594 | 933,678 | -2,560 | 0.11% | 31,365,785 |
| 2016-11-01 | 2016-10-28 | 33.516 | 936,238 | +8,960 | 0.11% | 31,378,642 |
| 2016-10-31 | 2016-10-27 | 34.219 | 927,278 | -9,600 | 0.11% | 31,730,334 |
| 2016-10-28 | 2016-10-26 | 34.453 | 936,878 | -4,480 | 0.11% | 32,278,416 |
| 2016-10-27 | 2016-10-25 | 34.688 | 941,358 | +21,440 | 0.11% | 32,653,397 |
| 2016-10-26 | 2016-10-24 | 34.219 | 919,918 | +8,000 | 0.11% | 31,478,484 |
| 2016-10-25 | 2016-10-20 | 32.813 | 911,918 | -1,920 | 0.11% | 29,922,347 |
| 2016-10-24 | 2016-10-19 | 32.500 | 913,838 | -1,920 | 0.11% | 29,699,773 |
| 2016-10-20 | 2016-10-18 | 32.969 | 915,758 | -3,840 | 0.11% | 30,191,435 |
| 2016-10-19 | 2016-10-17 | 32.031 | 919,598 | -17,600 | 0.11% | 29,455,911 |
| 2016-10-18 | 2016-10-14 | 32.031 | 937,198 | +2,880 | 0.11% | 30,019,662 |
| 2016-10-17 | 2016-10-13 | 31.953 | 934,318 | +18,880 | 0.11% | 29,854,418 |
| 2016-10-14 | 2016-10-12 | 32.188 | 915,438 | +82,560 | 0.11% | 29,465,698 |
| 2016-10-13 | 2016-10-11 | 33.828 | 832,878 | +20,480 | 0.10% | 28,174,737 |
| 2016-10-12 | 2016-10-07 | 34.688 | 812,398 | +14,720 | 0.10% | 28,180,091 |
| 2016-10-11 | 2016-10-06 | 35.938 | 797,678 | -19,520 | 0.10% | 28,666,590 |
| 2016-10-07 | 2016-10-05 | 34.922 | 817,198 | -22,720 | 0.10% | 28,538,123 |
| 2016-10-06 | 2016-10-04 | 34.609 | 839,918 | -18,560 | 0.10% | 29,069,074 |
| 2016-10-05 | 2016-10-03 | 33.594 | 858,478 | +1,920 | 0.10% | 28,839,532 |
| 2016-10-04 | 2016-09-30 | 33.203 | 856,558 | +14,080 | 0.10% | 28,440,439 |
| 2016-10-03 | 2016-09-29 | 33.438 | 842,478 | +5,120 | 0.10% | 28,170,394 |
| 2016-09-30 | 2016-09-28 | 33.203 | 837,358 | -1,920 | 0.10% | 27,802,938 |
| 2016-09-29 | 2016-09-27 | 33.594 | 839,278 | -1,280 | 0.10% | 28,194,531 |
| 2016-09-28 | 2016-09-26 | 33.438 | 840,558 | +1,920 | 0.10% | 28,106,194 |
| 2016-09-27 | 2016-09-23 | 33.672 | 838,638 | +11,200 | 0.10% | 28,238,550 |
| 2016-09-26 | 2016-09-22 | 33.750 | 827,438 | -9,280 | 0.10% | 27,926,068 |
| 2016-09-23 | 2016-09-21 | 33.516 | 836,718 | +10,880 | 0.10% | 28,043,162 |
| 2016-09-21 | 2016-09-19 | 34.141 | 825,838 | -3,520 | 0.10% | 28,194,661 |
| 2016-09-20 | 2016-09-15 | 33.750 | 829,358 | +4,800 | 0.10% | 27,990,868 |
| 2016-09-19 | 2016-09-14 | 32.969 | 824,558 | +21,120 | 0.10% | 27,184,681 |
| 2016-09-15 | 2016-09-13 | 34.063 | 803,438 | +1,280 | 0.10% | 27,367,142 |
| 2016-09-14 | 2016-09-12 | 33.750 | 802,158 | +21,120 | 0.10% | 27,072,867 |
| 2016-09-13 | 2016-09-09 | 34.766 | 781,038 | +18,560 | 0.09% | 27,153,309 |
| 2016-09-12 | 2016-09-08 | 35.703 | 762,478 | -1,600 | 0.09% | 27,222,882 |
| 2016-09-09 | 2016-09-07 | 35.859 | 764,078 | -5,760 | 0.09% | 27,399,394 |
| 2016-09-08 | 2016-09-06 | 35.859 | 769,838 | -22,720 | 0.09% | 27,605,945 |
| 2016-09-07 | 2016-09-05 | 34.922 | 792,558 | -3,840 | 0.10% | 27,677,647 |
| 2016-09-05 | 2016-09-01 | 34.063 | 796,398 | +4,480 | 0.10% | 27,127,341 |
| 2016-09-02 | 2016-08-31 | 34.063 | 791,918 | +3,840 | 0.10% | 26,974,741 |
| 2016-09-01 | 2016-08-30 | 34.531 | 788,078 | +2,560 | 0.09% | 27,213,353 |
| 2016-08-31 | 2016-08-29 | 34.609 | 785,518 | -4,160 | 0.09% | 27,186,322 |
| 2016-08-30 | 2016-08-26 | 35.000 | 789,678 | -11,520 | 0.09% | 27,638,765 |
| 2016-08-26 | 2016-08-24 | 34.531 | 801,198 | -9,280 | 0.10% | 27,666,404 |
| 2016-08-25 | 2016-08-23 | 34.219 | 810,478 | -14,080 | 0.10% | 27,733,579 |
| 2016-08-24 | 2016-08-22 | 32.969 | 824,558 | -2,560 | 0.10% | 27,184,681 |
| 2016-08-23 | 2016-08-19 | 32.422 | 827,118 | +13,120 | 0.10% | 26,816,751 |
| 2016-08-19 | 2016-08-17 | 33.750 | 813,998 | -4,800 | 0.10% | 27,472,467 |
| 2016-08-18 | 2016-08-16 | 33.828 | 818,798 | -640 | 0.10% | 27,698,436 |
| 2016-08-17 | 2016-08-15 | 34.844 | 819,438 | -10,880 | 0.10% | 28,552,329 |
| 2016-08-16 | 2016-08-12 | 34.141 | 830,318 | +320 | 0.10% | 28,347,612 |
| 2016-08-15 | 2016-08-11 | 33.672 | 829,998 | -640 | 0.10% | 27,947,624 |
| 2016-08-12 | 2016-08-10 | 33.984 | 830,638 | -25,920 | 0.10% | 28,228,749 |
| 2016-08-11 | 2016-08-09 | 34.219 | 856,558 | -3,200 | 0.10% | 29,310,381 |
| 2016-08-10 | 2016-08-08 | 34.375 | 859,758 | -13,760 | 0.10% | 29,554,219 |
| 2016-08-09 | 2016-08-05 | 33.438 | 873,518 | -4,160 | 0.11% | 29,208,295 |
| 2016-08-05 | 2016-08-03 | 32.344 | 877,678 | -960 | 0.11% | 28,387,434 |
| 2016-08-04 | 2016-08-01 | 32.031 | 878,638 | -1,600 | 0.11% | 28,143,909 |
| 2016-08-03 | 2016-07-29 | 31.797 | 880,238 | -640 | 0.11% | 27,988,853 |
| 2016-08-01 | 2016-07-28 | 32.422 | 880,878 | -2,560 | 0.11% | 28,559,753 |
| 2016-07-29 | 2016-07-27 | 32.266 | 883,438 | +6,400 | 0.11% | 28,504,716 |
| 2016-07-28 | 2016-07-26 | 33.047 | 877,038 | +2,560 | 0.11% | 28,983,402 |
| 2016-07-27 | 2016-07-25 | 32.578 | 874,478 | -640 | 0.11% | 28,488,890 |
| 2016-07-26 | 2016-07-22 | 31.563 | 875,118 | -3,200 | 0.11% | 27,620,947 |
| 2016-07-25 | 2016-07-21 | 31.953 | 878,318 | -19,200 | 0.11% | 28,065,041 |
| 2016-07-22 | 2016-07-20 | 30.531 | 897,518 | -640 | 0.11% | 27,402,381 |
| 2016-07-21 | 2016-07-19 | 30.313 | 898,158 | -1,280 | 0.11% | 27,225,449 |
| 2016-07-20 | 2016-07-18 | 31.094 | 899,438 | -2,560 | 0.11% | 27,966,936 |
| 2016-07-19 | 2016-07-15 | 31.328 | 901,998 | +2,880 | 0.11% | 28,257,942 |
| 2016-07-15 | 2016-07-13 | 31.156 | 899,118 | +7,360 | 0.11% | 28,013,181 |
| 2016-07-14 | 2016-07-12 | 31.250 | 891,758 | -36,160 | 0.11% | 27,867,473 |
| 2016-07-13 | 2016-07-11 | 29.438 | 927,918 | -1,920 | 0.11% | 27,315,621 |
| 2016-07-12 | 2016-07-08 | 29.188 | 929,838 | -6,400 | 0.11% | 27,139,681 |
| 2016-07-11 | 2016-07-07 | 28.813 | 936,238 | +6,400 | 0.11% | 26,975,392 |
| 2016-07-08 | 2016-07-06 | 28.531 | 929,838 | -8,960 | 0.11% | 26,529,474 |
| 2016-07-07 | 2016-07-05 | 28.875 | 938,798 | +3,200 | 0.11% | 27,107,827 |
| 2016-07-06 | 2016-07-04 | 29.625 | 935,598 | -16,691 | 0.11% | 27,717,126 |
| 2016-07-05 | 2016-06-30 | 29.094 | 952,289 | -21,760 | 0.11% | 27,705,693 |
| 2016-07-04 | 2016-06-29 | 28.344 | 974,049 | -3,840 | 0.12% | 27,608,236 |
| 2016-06-30 | 2016-06-28 | 27.156 | 977,889 | +2,560 | 0.12% | 26,555,832 |
| 2016-06-29 | 2016-06-27 | 27.531 | 975,329 | +4,160 | 0.12% | 26,852,061 |
| 2016-06-28 | 2016-06-24 | 27.563 | 971,169 | -3,200 | 0.12% | 26,767,880 |
| 2016-06-24 | 2016-06-22 | 28.313 | 974,369 | -640 | 0.12% | 27,586,857 |
| 2016-06-22 | 2016-06-20 | 28.188 | 975,009 | -3,840 | 0.12% | 27,483,101 |
| 2016-06-21 | 2016-06-17 | 27.656 | 978,849 | -3,200 | 0.12% | 27,071,327 |
| 2016-06-17 | 2016-06-15 | 27.188 | 982,049 | -17,280 | 0.12% | 26,699,491 |
| 2016-06-16 | 2016-06-14 | 26.906 | 999,329 | +23,040 | 0.12% | 26,888,230 |
| 2016-06-15 | 2016-06-13 | 28.094 | 976,289 | +2,560 | 0.12% | 27,427,654 |
| 2016-06-14 | 2016-06-10 | 28.938 | 973,729 | +2,560 | 0.12% | 28,177,319 |
| 2016-06-13 | 2016-06-08 | 29.250 | 971,169 | -1,920 | 0.12% | 28,406,729 |
| 2016-06-10 | 2016-06-07 | 29.406 | 973,089 | +1,920 | 0.12% | 28,614,935 |
| 2016-06-08 | 2016-06-06 | 29.281 | 971,169 | -2,560 | 0.12% | 28,437,078 |
| 2016-06-07 | 2016-06-03 | 29.879 | 973,729 | +5,760 | 0.12% | 29,094,198 |
| 2016-06-06 | 2016-06-02 | 29.686 | 967,969 | +22,915 | 0.12% | 28,735,500 |
| 2016-06-03 | 2016-06-01 | 29.719 | 945,054 | +6,225 | 0.12% | 28,085,600 |
| 2016-06-02 | 2016-05-31 | 30.200 | 938,829 | +2,490 | 0.12% | 28,353,044 |
| 2016-06-01 | 2016-05-30 | 30.040 | 936,339 | +7,159 | 0.12% | 28,127,431 |
| 2016-05-31 | 2016-05-27 | 30.168 | 929,180 | +3,112 | 0.11% | 28,031,787 |
| 2016-05-30 | 2016-05-26 | 30.168 | 926,068 | +3,113 | 0.11% | 27,937,903 |
| 2016-05-27 | 2016-05-25 | 30.200 | 922,955 | -6,537 | 0.11% | 27,873,642 |
| 2016-05-26 | 2016-05-24 | 29.365 | 929,492 | -2,490 | 0.11% | 27,294,629 |
| 2016-05-25 | 2016-05-23 | 29.140 | 931,982 | -3,112 | 0.12% | 27,158,148 |
| 2016-05-24 | 2016-05-20 | 29.526 | 935,094 | +6,225 | 0.12% | 27,609,346 |
| 2016-05-23 | 2016-05-19 | 28.883 | 928,869 | +2,490 | 0.11% | 26,828,692 |
| 2016-05-20 | 2016-05-18 | 28.980 | 926,379 | -6,225 | 0.11% | 26,846,061 |
| 2016-05-19 | 2016-05-17 | 29.686 | 932,604 | +4,980 | 0.12% | 27,685,641 |
| 2016-05-18 | 2016-05-16 | 29.237 | 927,624 | +7,470 | 0.11% | 27,120,564 |
| 2016-05-17 | 2016-05-13 | 29.237 | 920,154 | +9,649 | 0.11% | 26,902,166 |
| 2016-05-16 | 2016-05-12 | 30.200 | 910,505 | -12,450 | 0.11% | 27,497,647 |
| 2016-05-13 | 2016-05-11 | 29.654 | 922,955 | +9,337 | 0.11% | 27,369,544 |
| 2016-05-11 | 2016-05-09 | 29.108 | 913,618 | +4,669 | 0.11% | 26,593,665 |
| 2016-05-10 | 2016-05-06 | 30.168 | 908,949 | +10,583 | 0.11% | 27,421,452 |
| 2016-05-09 | 2016-05-05 | 31.004 | 898,366 | -3,735 | 0.11% | 27,852,614 |
| 2016-05-06 | 2016-05-04 | 31.325 | 902,101 | -4,980 | 0.11% | 28,258,241 |
| 2016-05-05 | 2016-05-03 | 31.903 | 907,081 | +3,481 | 0.11% | 28,938,809 |
| 2016-05-04 | 2016-04-29 | 33.012 | 903,600 | -6,225 | 0.11% | 29,829,323 |
| 2016-05-03 | 2016-04-28 | 32.208 | 909,825 | +6,847 | 0.11% | 29,304,046 |
| 2016-04-29 | 2016-04-27 | 32.369 | 902,978 | +311 | 0.11% | 29,228,570 |
| 2016-04-28 | 2016-04-26 | 33.012 | 902,667 | -2,490 | 0.11% | 29,798,523 |
| 2016-04-27 | 2016-04-25 | 32.771 | 905,157 | +5,292 | 0.11% | 29,662,614 |
| 2016-04-26 | 2016-04-22 | 33.494 | 899,865 | +12,139 | 0.11% | 30,139,689 |
| 2016-04-25 | 2016-04-21 | 34.698 | 887,726 | +933 | 0.11% | 30,802,647 |
| 2016-04-22 | 2016-04-20 | 34.939 | 886,793 | +3,113 | 0.11% | 30,983,956 |
| 2016-04-21 | 2016-04-19 | 35.582 | 883,680 | +14,940 | 0.11% | 31,443,009 |
| 2016-04-19 | 2016-04-15 | 35.261 | 868,740 | +11,828 | 0.11% | 30,632,306 |
| 2016-04-18 | 2016-04-14 | 35.983 | 856,912 | -4,358 | 0.11% | 30,834,690 |
| 2016-04-15 | 2016-04-13 | 36.224 | 861,270 | -16,496 | 0.11% | 31,199,039 |
| 2016-04-14 | 2016-04-12 | 34.618 | 877,766 | -12,450 | 0.11% | 30,386,549 |
| 2016-04-13 | 2016-04-11 | 34.538 | 890,216 | -4,669 | 0.11% | 30,746,041 |
| 2016-04-12 | 2016-04-08 | 33.172 | 894,885 | -1,245 | 0.11% | 29,685,381 |
| 2016-04-08 | 2016-04-06 | 33.012 | 896,130 | +4,357 | 0.11% | 29,582,726 |
| 2016-04-07 | 2016-04-05 | 32.931 | 891,773 | -6,464 | 0.11% | 29,367,267 |
| 2016-04-06 | 2016-04-01 | 33.172 | 898,237 | -9,649 | 0.11% | 29,796,575 |
| 2016-04-05 | 2016-03-31 | 33.413 | 907,886 | -9,026 | 0.11% | 30,335,419 |
| 2016-04-01 | 2016-03-30 | 32.289 | 916,912 | +1,868 | 0.11% | 29,605,954 |
| 2016-03-31 | 2016-03-29 | 30.554 | 915,044 | +622 | 0.11% | 27,958,112 |
| 2016-03-30 | 2016-03-24 | 30.650 | 914,422 | +7,470 | 0.11% | 28,027,243 |
| 2016-03-29 | 2016-03-23 | 32.096 | 906,952 | -15,874 | 0.11% | 29,109,526 |
| 2016-03-24 | 2016-03-22 | 30.682 | 922,826 | -4,980 | 0.11% | 28,314,476 |
| 2016-03-23 | 2016-03-21 | 31.229 | 927,806 | +4,669 | 0.11% | 28,974,022 |
| 2016-03-22 | 2016-03-18 | 31.614 | 923,137 | -18,053 | 0.11% | 29,184,120 |
| 2016-03-21 | 2016-03-17 | 30.650 | 941,190 | -4,669 | 0.12% | 28,847,689 |
| 2016-03-18 | 2016-03-16 | 30.297 | 945,859 | -9,026 | 0.12% | 28,656,519 |
| 2016-03-17 | 2016-03-15 | 29.943 | 954,885 | +623 | 0.12% | 28,592,513 |
| 2016-03-16 | 2016-03-14 | 30.875 | 954,262 | -35,483 | 0.12% | 29,462,959 |
| 2016-03-15 | 2016-03-11 | 29.494 | 989,745 | -1,245 | 0.12% | 29,191,159 |
| 2016-03-14 | 2016-03-10 | 28.401 | 990,990 | +16,807 | 0.12% | 28,145,365 |
| 2016-03-11 | 2016-03-09 | 28.980 | 974,183 | +12,762 | 0.12% | 28,231,401 |
| 2016-03-09 | 2016-03-07 | 29.686 | 961,421 | +12,450 | 0.12% | 28,541,114 |
| 2016-03-08 | 2016-03-04 | 30.972 | 948,971 | -20,232 | 0.12% | 29,391,065 |
| 2016-03-07 | 2016-03-03 | 28.819 | 969,203 | -9,337 | 0.12% | 27,931,389 |
| 2016-03-04 | 2016-03-02 | 29.461 | 978,540 | -23,016 | 0.12% | 28,829,244 |
| 2016-03-03 | 2016-03-01 | 26.634 | 1,001,556 | -67,542 | 0.12% | 26,675,656 |
| 2016-03-02 | 2016-02-29 | 24.803 | 1,069,098 | +2,179 | 0.13% | 26,516,742 |
| 2016-03-01 | 2016-02-26 | 25.028 | 1,066,919 | -10,271 | 0.13% | 26,702,643 |
| 2016-02-29 | 2016-02-25 | 24.610 | 1,077,190 | +13,384 | 0.13% | 26,509,798 |
| 2016-02-26 | 2016-02-24 | 26.088 | 1,063,806 | -1,245 | 0.13% | 27,752,608 |
| 2016-02-25 | 2016-02-23 | 25.831 | 1,065,051 | +10,582 | 0.13% | 27,511,343 |
| 2016-02-24 | 2016-02-22 | 26.827 | 1,054,469 | +50,423 | 0.13% | 28,288,221 |
| 2016-02-23 | 2016-02-19 | 27.180 | 1,004,046 | -8,092 | 0.12% | 27,290,363 |
| 2016-02-22 | 2016-02-18 | 26.120 | 1,012,138 | +3,424 | 0.13% | 26,437,210 |
| 2016-02-19 | 2016-02-17 | 24.835 | 1,008,714 | -8,093 | 0.12% | 25,051,451 |
| 2016-02-18 | 2016-02-16 | 23.357 | 1,016,807 | -15,563 | 0.13% | 23,749,708 |
| 2016-02-17 | 2016-02-15 | 23.293 | 1,032,370 | +312 | 0.13% | 24,046,879 |
| 2016-02-16 | 2016-02-12 | 22.747 | 1,032,058 | -4,358 | 0.13% | 23,475,924 |
| 2016-02-15 | 2016-02-11 | 22.779 | 1,036,416 | +1,556 | 0.13% | 23,608,353 |
| 2016-02-12 | 2016-02-05 | 23.614 | 1,034,860 | -1,556 | 0.13% | 24,437,360 |
| 2016-02-11 | 2016-02-04 | 23.743 | 1,036,416 | +10,583 | 0.13% | 24,607,296 |
| 2016-02-05 | 2016-02-03 | 23.421 | 1,025,833 | -6,225 | 0.13% | 24,026,446 |
| 2016-02-04 | 2016-02-02 | 24.578 | 1,032,058 | -8,021 | 0.13% | 25,365,935 |
| 2016-02-03 | 2016-02-01 | 24.642 | 1,040,079 | -14,318 | 0.13% | 25,629,907 |
| 2016-02-02 | 2016-01-29 | 24.353 | 1,054,397 | +6,226 | 0.13% | 25,677,853 |
| 2016-02-01 | 2016-01-28 | 24.257 | 1,048,171 | +9,337 | 0.13% | 25,425,203 |
| 2016-01-29 | 2016-01-27 | 24.225 | 1,038,834 | +934 | 0.13% | 25,165,342 |
| 2016-01-28 | 2016-01-26 | 24.707 | 1,037,900 | -3,113 | 0.13% | 25,642,903 |
| 2016-01-27 | 2016-01-25 | 25.863 | 1,041,013 | +11,517 | 0.13% | 26,923,863 |
| 2016-01-26 | 2016-01-22 | 26.538 | 1,029,496 | -2,179 | 0.13% | 27,320,589 |
| 2016-01-25 | 2016-01-21 | 25.574 | 1,031,675 | -4,358 | 0.13% | 26,384,041 |
| 2016-01-22 | 2016-01-20 | 26.281 | 1,036,033 | -1,556 | 0.13% | 27,227,780 |
| 2016-01-21 | 2016-01-19 | 28.080 | 1,037,589 | -41,708 | 0.13% | 29,135,477 |
| 2016-01-20 | 2016-01-18 | 26.666 | 1,079,297 | +2,179 | 0.13% | 28,780,902 |
| 2016-01-19 | 2016-01-15 | 27.213 | 1,077,118 | +6,225 | 0.13% | 29,311,094 |
| 2016-01-15 | 2016-01-13 | 28.016 | 1,070,893 | +934 | 0.13% | 30,001,841 |
| 2016-01-14 | 2016-01-12 | 27.791 | 1,069,959 | +6,847 | 0.13% | 29,735,044 |
| 2016-01-13 | 2016-01-11 | 27.919 | 1,063,112 | +8,093 | 0.13% | 29,681,383 |
| 2016-01-12 | 2016-01-08 | 29.654 | 1,055,019 | +15,874 | 0.13% | 31,285,804 |
| 2016-01-11 | 2016-01-07 | 29.815 | 1,039,145 | +5,291 | 0.13% | 30,982,001 |
| 2016-01-08 | 2016-01-06 | 31.036 | 1,033,854 | -622 | 0.13% | 32,086,451 |
| 2016-01-07 | 2016-01-05 | 31.068 | 1,034,476 | +21,787 | 0.13% | 32,138,991 |
| 2016-01-06 | 2016-01-04 | 32.128 | 1,012,689 | +23,213 | 0.13% | 32,535,796 |
| 2016-01-05 | 2015-12-31 | 33.494 | 989,476 | +32,059 | 0.12% | 33,141,081 |
| 2016-01-04 | 2015-12-29 | 33.895 | 957,417 | -27,702 | 0.12% | 32,451,811 |
| 2015-12-30 | 2015-12-28 | 34.136 | 985,119 | -2,490 | 0.12% | 33,628,150 |
| 2015-12-29 | 2015-12-24 | 34.216 | 987,609 | +9,960 | 0.12% | 33,792,474 |
| 2015-12-28 | 2015-12-22 | 34.377 | 977,649 | +3,735 | 0.12% | 33,608,728 |
| 2015-12-23 | 2015-12-21 | 33.654 | 973,914 | -4,980 | 0.12% | 32,776,304 |
| 2015-12-22 | 2015-12-18 | 33.253 | 978,894 | -1,245 | 0.12% | 32,550,777 |
| 2015-12-21 | 2015-12-17 | 33.092 | 980,139 | +10,583 | 0.12% | 32,434,726 |
| 2015-12-18 | 2015-12-16 | 33.012 | 969,556 | +21,788 | 0.12% | 32,006,639 |
| 2015-12-16 | 2015-12-14 | 33.735 | 947,768 | +4,046 | 0.12% | 31,972,506 |
| 2015-12-15 | 2015-12-11 | 33.574 | 943,722 | +1,867 | 0.12% | 31,684,416 |
| 2015-12-14 | 2015-12-10 | 33.975 | 941,855 | +12,451 | 0.12% | 31,999,984 |
| 2015-12-11 | 2015-12-09 | 33.975 | 929,404 | +2,801 | 0.11% | 31,576,955 |
| 2015-12-10 | 2015-12-08 | 34.457 | 926,603 | +934 | 0.11% | 31,928,340 |
| 2015-12-08 | 2015-12-04 | 35.020 | 925,669 | +2,801 | 0.11% | 32,416,607 |
| 2015-12-07 | 2015-12-03 | 35.662 | 922,868 | -22,722 | 0.11% | 32,911,518 |
| 2015-12-04 | 2015-12-02 | 35.983 | 945,590 | -40,149 | 0.12% | 34,025,635 |
| 2015-12-03 | 2015-12-01 | 34.779 | 985,739 | -1,556 | 0.12% | 34,282,713 |
| 2015-12-02 | 2015-11-30 | 33.975 | 987,295 | +6,225 | 0.12% | 33,543,831 |
| 2015-12-01 | 2015-11-27 | 33.735 | 981,070 | +51,046 | 0.12% | 33,095,934 |
| 2015-11-30 | 2015-11-26 | 35.180 | 930,024 | -1,868 | 0.11% | 32,718,517 |
| 2015-11-27 | 2015-11-25 | 35.261 | 931,892 | -17,119 | 0.12% | 32,859,084 |
| 2015-11-26 | 2015-11-24 | 35.261 | 949,011 | +58,827 | 0.12% | 33,462,711 |
| 2015-11-25 | 2015-11-23 | 35.743 | 890,184 | +42,331 | 0.11% | 31,817,434 |
| 2015-11-24 | 2015-11-20 | 36.546 | 847,853 | +3,423 | 0.10% | 30,985,414 |
| 2015-11-23 | 2015-11-19 | 36.064 | 844,430 | +10,894 | 0.10% | 30,453,369 |
| 2015-11-20 | 2015-11-18 | 36.224 | 833,536 | -7,781 | 0.10% | 30,194,390 |
| 2015-11-19 | 2015-11-17 | 35.983 | 841,317 | +19,920 | 0.10% | 30,273,528 |
| 2015-11-18 | 2015-11-16 | 35.823 | 821,397 | +17,742 | 0.10% | 29,424,787 |
| 2015-11-17 | 2015-11-13 | 36.546 | 803,655 | +44,820 | 0.10% | 29,370,166 |
| 2015-11-16 | 2015-11-12 | 37.831 | 758,835 | +4,980 | 0.09% | 28,707,383 |
| 2015-11-13 | 2015-11-11 | 37.670 | 753,855 | +10,272 | 0.09% | 28,397,886 |
| 2015-11-12 | 2015-11-10 | 38.473 | 743,583 | +6,847 | 0.09% | 28,608,186 |
| 2015-11-09 | 2015-11-05 | 38.795 | 736,736 | -1,867 | 0.09% | 28,581,458 |
| 2015-11-06 | 2015-11-04 | 39.036 | 738,603 | -14,318 | 0.09% | 28,831,862 |
| 2015-11-05 | 2015-11-03 | 37.670 | 752,921 | -934 | 0.09% | 28,362,702 |
| 2015-11-04 | 2015-11-02 | 37.751 | 753,855 | +4,022 | 0.09% | 28,458,436 |
| 2015-11-03 | 2015-10-30 | 38.152 | 749,833 | +3,112 | 0.09% | 28,607,737 |
| 2015-11-02 | 2015-10-29 | 37.992 | 746,721 | +8,715 | 0.09% | 28,369,054 |
| 2015-10-30 | 2015-10-28 | 37.911 | 738,006 | +16,185 | 0.09% | 27,978,681 |
| 2015-10-29 | 2015-10-27 | 39.598 | 721,821 | +3,424 | 0.09% | 28,582,603 |
| 2015-10-28 | 2015-10-26 | 39.518 | 718,397 | +4,358 | 0.09% | 28,389,318 |
| 2015-10-27 | 2015-10-23 | 39.196 | 714,039 | -2,490 | 0.09% | 27,987,693 |
| 2015-10-26 | 2015-10-22 | 38.634 | 716,529 | +1,245 | 0.09% | 27,682,429 |
| 2015-10-23 | 2015-10-20 | 39.116 | 715,284 | +24,900 | 0.09% | 27,979,041 |
| 2015-10-20 | 2015-10-16 | 40.401 | 690,384 | -3,112 | 0.09% | 27,892,282 |
| 2015-10-19 | 2015-10-15 | 40.240 | 693,496 | +18,363 | 0.09% | 27,906,607 |
| 2015-10-16 | 2015-10-14 | 40.080 | 675,133 | -311 | 0.08% | 27,059,217 |
| 2015-10-15 | 2015-10-13 | 40.401 | 675,444 | +1,556 | 0.08% | 27,288,690 |
| 2015-10-13 | 2015-10-09 | 40.000 | 673,888 | -70,965 | 0.08% | 26,955,191 |
| 2015-10-12 | 2015-10-08 | 39.598 | 744,853 | +64,118 | 0.09% | 29,494,622 |
| 2015-10-09 | 2015-10-07 | 40.240 | 680,735 | -4,980 | 0.08% | 27,393,098 |
| 2015-10-08 | 2015-10-06 | 39.759 | 685,715 | -11,205 | 0.08% | 27,263,035 |
| 2015-10-07 | 2015-10-05 | 39.919 | 696,920 | -12,139 | 0.09% | 27,820,483 |
| 2015-10-06 | 2015-10-02 | 39.357 | 709,059 | -32,707 | 0.09% | 27,906,399 |
| 2015-10-05 | 2015-09-30 | 36.546 | 741,766 | +23,344 | 0.09% | 27,108,387 |
| 2015-10-02 | 2015-09-29 | 36.706 | 718,422 | -30,503 | 0.09% | 26,370,671 |
| 2015-09-30 | 2015-09-25 | 38.152 | 748,925 | +7,159 | 0.09% | 28,573,095 |
| 2015-09-29 | 2015-09-24 | 37.510 | 741,766 | -9,960 | 0.09% | 27,823,333 |
| 2015-09-25 | 2015-09-23 | 37.670 | 751,726 | +4,046 | 0.09% | 28,317,686 |
| 2015-09-24 | 2015-09-22 | 38.634 | 747,680 | +3,113 | 0.09% | 28,885,919 |
| 2015-09-23 | 2015-09-21 | 38.714 | 744,567 | +13,695 | 0.09% | 28,825,455 |
| 2015-09-22 | 2015-09-18 | 39.919 | 730,872 | -10,894 | 0.09% | 29,175,819 |
| 2015-09-21 | 2015-09-17 | 39.196 | 741,766 | -2,179 | 0.09% | 29,074,489 |
| 2015-09-18 | 2015-09-16 | 38.955 | 743,945 | +9,649 | 0.09% | 28,980,636 |
| 2015-09-17 | 2015-09-15 | 38.232 | 734,296 | +3,113 | 0.09% | 28,073,946 |
| 2015-09-15 | 2015-09-11 | 38.072 | 731,183 | -2,490 | 0.09% | 27,837,471 |
| 2015-09-14 | 2015-09-10 | 39.839 | 733,673 | +6,847 | 0.09% | 29,228,704 |
| 2015-09-11 | 2015-09-09 | 39.598 | 726,826 | -13,695 | 0.09% | 28,780,791 |
| 2015-09-10 | 2015-09-08 | 38.152 | 740,521 | -10,271 | 0.09% | 28,252,465 |
| 2015-09-09 | 2015-09-07 | 36.465 | 750,792 | -3,113 | 0.09% | 27,377,945 |
| 2015-09-08 | 2015-09-04 | 36.465 | 753,905 | -3,423 | 0.09% | 27,491,461 |
| 2015-09-07 | 2015-09-02 | 36.787 | 757,328 | -5,506 | 0.09% | 27,859,598 |
| 2015-09-04 | 2015-09-01 | 37.028 | 762,834 | +18,017 | 0.09% | 28,245,959 |
| 2015-09-02 | 2015-08-31 | 37.670 | 744,817 | -56,648 | 0.09% | 28,057,423 |
| 2015-09-01 | 2015-08-28 | 36.867 | 801,465 | +71,277 | 0.10% | 29,547,626 |
| 2015-08-31 | 2015-08-27 | 37.028 | 730,188 | -25,798 | 0.09% | 27,037,154 |
| 2015-08-28 | 2015-08-26 | 34.698 | 755,986 | +3,994 | 0.09% | 26,231,483 |
| 2015-08-27 | 2015-08-25 | 34.297 | 751,992 | +77,191 | 0.09% | 25,790,897 |
| 2015-08-26 | 2015-08-24 | 35.903 | 674,801 | +32,681 | 0.08% | 24,227,499 |
| 2015-08-25 | 2015-08-21 | 39.598 | 642,120 | -3,112 | 0.08% | 25,426,610 |
| 2015-08-24 | 2015-08-20 | 40.240 | 645,232 | +12,139 | 0.08% | 25,964,441 |
| 2015-08-21 | 2015-08-19 | 41.365 | 633,093 | -6,225 | 0.08% | 26,187,865 |
| 2015-08-20 | 2015-08-18 | 42.329 | 639,318 | -11,206 | 0.08% | 27,061,564 |
| 2015-08-18 | 2015-08-14 | 43.293 | 650,524 | +14,007 | 0.08% | 28,162,904 |
| 2015-08-17 | 2015-08-13 | 43.132 | 636,517 | -1,868 | 0.08% | 27,454,254 |
| 2015-08-14 | 2015-08-12 | 42.570 | 638,385 | +2,490 | 0.08% | 27,175,897 |
| 2015-08-13 | 2015-08-11 | 43.534 | 635,895 | -9,648 | 0.08% | 27,682,802 |
| 2015-08-12 | 2015-08-10 | 43.373 | 645,543 | -12,139 | 0.08% | 27,999,114 |
| 2015-08-11 | 2015-08-07 | 43.132 | 657,682 | -4,358 | 0.08% | 28,367,143 |
| 2015-08-10 | 2015-08-06 | 42.971 | 662,040 | -24,278 | 0.08% | 28,448,761 |
| 2015-08-07 | 2015-08-05 | 43.212 | 686,318 | -40,621 | 0.08% | 29,657,396 |
| 2015-08-06 | 2015-08-04 | 41.204 | 726,939 | -33,304 | 0.09% | 29,953,025 |
| 2015-08-05 | 2015-08-03 | 39.598 | 760,243 | -7,995 | 0.09% | 30,104,034 |
| 2015-08-04 | 2015-07-31 | 38.714 | 768,238 | +622 | 0.09% | 29,741,863 |
| 2015-08-03 | 2015-07-30 | 38.634 | 767,616 | -2,179 | 0.09% | 29,656,128 |
| 2015-07-31 | 2015-07-29 | 39.196 | 769,795 | -10,271 | 0.10% | 30,173,123 |
| 2015-07-30 | 2015-07-28 | 37.751 | 780,066 | +35,172 | 0.10% | 29,447,915 |
| 2015-07-29 | 2015-07-27 | 38.634 | 744,894 | +75,012 | 0.09% | 28,778,285 |
| 2015-07-28 | 2015-07-24 | 41.606 | 669,882 | -32,059 | 0.08% | 27,871,056 |
| 2015-07-27 | 2015-07-23 | 41.927 | 701,941 | +40,774 | 0.09% | 29,430,420 |
| 2015-07-24 | 2015-07-22 | 39.277 | 661,167 | +12,761 | 0.08% | 25,968,411 |
| 2015-07-23 | 2015-07-21 | 40.240 | 648,406 | +5,603 | 0.08% | 26,092,164 |
| 2015-07-22 | 2015-07-20 | 40.481 | 642,803 | -7,159 | 0.08% | 26,021,587 |
| 2015-07-21 | 2015-07-17 | 40.803 | 649,962 | +28,013 | 0.08% | 26,520,214 |
| 2015-07-20 | 2015-07-16 | 40.401 | 621,949 | +5,291 | 0.08% | 25,127,432 |
| 2015-07-17 | 2015-07-15 | 40.401 | 616,658 | +20,854 | 0.08% | 24,913,670 |
| 2015-07-16 | 2015-07-14 | 42.008 | 595,804 | +10,583 | 0.07% | 25,028,248 |
| 2015-07-15 | 2015-07-13 | 43.132 | 585,221 | -13,695 | 0.07% | 25,241,754 |
| 2015-07-14 | 2015-07-10 | 41.767 | 598,916 | -8,404 | 0.07% | 25,014,660 |
| 2015-07-13 | 2015-07-09 | 40.401 | 607,320 | +15,251 | 0.08% | 24,536,404 |
| 2015-07-09 | 2015-07-07 | 40.160 | 592,069 | +14,318 | 0.07% | 23,777,581 |
| 2015-07-08 | 2015-07-06 | 41.606 | 577,751 | +13,384 | 0.07% | 24,037,861 |
| 2015-07-07 | 2015-07-03 | 42.088 | 564,367 | +6,225 | 0.07% | 23,752,988 |
| 2015-07-06 | 2015-07-02 | 42.891 | 558,142 | +5,602 | 0.07% | 23,939,293 |
| 2015-07-03 | 2015-06-30 | 43.694 | 552,540 | +22,411 | 0.07% | 24,142,819 |
| 2015-07-02 | 2015-06-29 | 42.248 | 530,129 | +30,191 | 0.07% | 22,397,145 |
| 2015-06-30 | 2015-06-26 | 44.176 | 499,938 | +60,072 | 0.06% | 22,085,345 |
| 2015-06-29 | 2015-06-25 | 46.907 | 439,866 | +3,735 | 0.05% | 20,632,820 |
| 2015-06-26 | 2015-06-24 | 48.433 | 436,131 | +1,868 | 0.05% | 21,123,196 |
| 2015-06-25 | 2015-06-23 | 48.032 | 434,263 | +4,669 | 0.05% | 20,858,322 |
| 2015-06-23 | 2015-06-19 | 45.461 | 429,594 | +16,496 | 0.05% | 19,529,899 |
| 2015-06-22 | 2015-06-18 | 46.746 | 413,098 | -1,245 | 0.05% | 19,310,852 |
| 2015-06-19 | 2015-06-17 | 47.469 | 414,343 | +14,940 | 0.05% | 19,668,572 |
| 2015-06-18 | 2015-06-16 | 48.032 | 399,403 | +9,338 | 0.05% | 19,183,942 |
| 2015-06-17 | 2015-06-15 | 50.843 | 390,065 | -623 | 0.05% | 19,831,979 |
| 2015-06-15 | 2015-06-11 | 50.602 | 390,688 | -1,867 | 0.05% | 19,769,513 |
| 2015-06-12 | 2015-06-10 | 50.602 | 392,555 | -12,450 | 0.05% | 19,863,987 |
| 2015-06-11 | 2015-06-09 | 50.521 | 405,005 | +622 | 0.05% | 20,461,449 |
| 2015-06-10 | 2015-06-08 | 52.128 | 404,383 | -4,980 | 0.05% | 21,079,628 |
| 2015-06-09 | 2015-06-05 | 52.369 | 409,363 | -6,847 | 0.05% | 21,437,865 |
| 2015-06-08 | 2015-06-04 | 51.405 | 416,210 | +4,357 | 0.05% | 21,395,273 |
| 2015-06-05 | 2015-06-03 | 53.887 | 411,853 | +5,603 | 0.05% | 22,193,360 |
| 2015-06-04 | 2015-06-02 | 54.051 | 406,250 | +9,928 | 0.05% | 21,958,379 |
| 2015-06-03 | 2015-06-01 | 54.958 | 396,322 | -15,475 | 0.05% | 21,780,963 |
| 2015-06-02 | 2015-05-29 | 53.557 | 411,797 | -14,563 | 0.05% | 22,054,621 |
| 2015-06-01 | 2015-05-28 | 53.722 | 426,360 | -1,214 | 0.05% | 22,904,833 |
| 2015-05-29 | 2015-05-27 | 54.216 | 427,574 | +8,495 | 0.05% | 23,181,432 |
| 2015-05-28 | 2015-05-26 | 54.134 | 419,079 | -12,743 | 0.05% | 22,686,335 |
| 2015-05-27 | 2015-05-22 | 52.156 | 431,822 | +1,214 | 0.05% | 22,522,238 |
| 2015-05-26 | 2015-05-21 | 51.415 | 430,608 | +2,730 | 0.05% | 22,139,599 |
| 2015-05-22 | 2015-05-20 | 52.074 | 427,878 | +13,958 | 0.05% | 22,281,279 |
| 2015-05-21 | 2015-05-19 | 51.992 | 413,920 | -10,923 | 0.05% | 21,520,326 |
| 2015-05-20 | 2015-05-18 | 51.415 | 424,843 | +16,687 | 0.05% | 21,843,193 |
| 2015-05-19 | 2015-05-15 | 51.909 | 408,156 | -18,508 | 0.05% | 21,187,017 |
| 2015-05-18 | 2015-05-14 | 50.344 | 426,664 | +3,338 | 0.05% | 21,479,802 |
| 2015-05-15 | 2015-05-13 | 51.085 | 423,326 | +3,034 | 0.05% | 21,625,677 |
| 2015-05-13 | 2015-05-11 | 53.145 | 420,292 | -3,338 | 0.05% | 22,336,438 |
| 2015-05-12 | 2015-05-08 | 51.497 | 423,630 | +1,821 | 0.05% | 21,815,732 |
| 2015-05-11 | 2015-05-07 | 50.179 | 421,809 | +17,901 | 0.05% | 21,165,874 |
| 2015-05-08 | 2015-05-06 | 51.332 | 403,908 | +5,158 | 0.05% | 20,733,545 |
| 2015-05-07 | 2015-05-05 | 52.980 | 398,750 | -2,124 | 0.05% | 21,125,877 |
| 2015-05-06 | 2015-05-04 | 54.463 | 400,874 | -10,923 | 0.05% | 21,832,950 |
| 2015-05-05 | 2015-04-30 | 51.909 | 411,797 | -303 | 0.05% | 21,376,018 |
| 2015-05-04 | 2015-04-29 | 52.321 | 412,100 | -6,675 | 0.05% | 21,561,522 |
| 2015-04-30 | 2015-04-28 | 54.299 | 418,775 | +2,427 | 0.05% | 22,738,889 |
| 2015-04-29 | 2015-04-27 | 54.381 | 416,348 | +5,158 | 0.05% | 22,641,411 |
| 2015-04-28 | 2015-04-24 | 54.793 | 411,190 | -607 | 0.05% | 22,530,315 |
| 2015-04-27 | 2015-04-23 | 54.793 | 411,797 | -13,957 | 0.05% | 22,563,574 |
| 2015-04-24 | 2015-04-22 | 54.381 | 425,754 | -33,679 | 0.05% | 23,152,919 |
| 2015-04-23 | 2015-04-21 | 52.815 | 459,433 | -2,427 | 0.06% | 24,265,167 |
| 2015-04-22 | 2015-04-20 | 52.403 | 461,860 | -46,422 | 0.06% | 24,203,075 |
| 2015-04-21 | 2015-04-17 | 51.415 | 508,282 | -30,949 | 0.06% | 26,133,188 |
| 2015-04-20 | 2015-04-16 | 51.744 | 539,231 | +6,979 | 0.07% | 27,902,143 |
| 2015-04-17 | 2015-04-15 | 51.992 | 532,252 | -1,214 | 0.07% | 27,672,585 |
| 2015-04-16 | 2015-04-14 | 51.744 | 533,466 | -8,799 | 0.07% | 27,603,837 |
| 2015-04-15 | 2015-04-13 | 51.662 | 542,265 | +3,641 | 0.07% | 28,014,456 |
| 2015-04-14 | 2015-04-10 | 51.085 | 538,624 | -43,692 | 0.07% | 27,515,693 |
| 2015-04-13 | 2015-04-09 | 50.426 | 582,316 | -9,709 | 0.07% | 29,363,865 |
| 2015-04-10 | 2015-04-08 | 50.920 | 592,025 | -30,645 | 0.08% | 30,146,132 |
| 2015-04-09 | 2015-04-02 | 49.355 | 622,670 | -17,598 | 0.08% | 30,731,789 |
| 2015-04-08 | 2015-04-01 | 49.108 | 640,268 | -23,060 | 0.08% | 31,442,070 |
| 2015-04-02 | 2015-03-31 | 48.366 | 663,328 | -43,084 | 0.08% | 32,082,596 |
| 2015-04-01 | 2015-03-30 | 48.119 | 706,412 | -68,572 | 0.09% | 33,991,786 |
| 2015-03-31 | 2015-03-27 | 47.048 | 774,984 | -19,910 | 0.10% | 36,461,280 |
| 2015-03-27 | 2015-03-25 | 45.729 | 794,894 | -14,261 | 0.10% | 36,350,072 |
| 2015-03-26 | 2015-03-24 | 45.565 | 809,155 | +910 | 0.10% | 36,868,878 |
| 2015-03-25 | 2015-03-23 | 46.306 | 808,245 | -11,833 | 0.10% | 37,426,776 |
| 2015-03-24 | 2015-03-20 | 45.647 | 820,078 | -30,948 | 0.10% | 37,434,152 |
| 2015-03-23 | 2015-03-19 | 45.977 | 851,026 | -49,153 | 0.11% | 39,127,320 |
| 2015-03-20 | 2015-03-18 | 45.482 | 900,179 | -78,281 | 0.11% | 40,942,186 |
| 2015-03-19 | 2015-03-17 | 44.164 | 978,460 | -18,569 | 0.12% | 43,212,654 |
| 2015-03-18 | 2015-03-16 | 43.917 | 997,029 | -23,060 | 0.13% | 43,786,282 |
| 2015-03-17 | 2015-03-13 | 43.422 | 1,020,089 | -8,495 | 0.13% | 44,294,699 |
| 2015-03-16 | 2015-03-12 | 43.175 | 1,028,584 | -18,205 | 0.13% | 44,409,320 |
| 2015-03-13 | 2015-03-11 | 42.351 | 1,046,789 | +5,765 | 0.13% | 44,332,818 |
| 2015-03-12 | 2015-03-10 | 42.598 | 1,041,024 | -6,676 | 0.13% | 44,345,990 |
| 2015-03-11 | 2015-03-09 | 42.598 | 1,047,700 | +1,214 | 0.13% | 44,630,377 |
| 2015-03-10 | 2015-03-06 | 42.434 | 1,046,486 | +6,372 | 0.13% | 44,406,212 |
| 2015-03-09 | 2015-03-05 | 41.857 | 1,040,114 | +54,008 | 0.13% | 43,535,920 |
| 2015-03-06 | 2015-03-04 | 43.010 | 986,106 | +9,709 | 0.13% | 42,412,823 |
| 2015-03-05 | 2015-03-03 | 43.258 | 976,397 | +22,149 | 0.12% | 42,236,586 |
| 2015-03-04 | 2015-03-02 | 43.999 | 954,248 | -17,598 | 0.12% | 41,986,105 |
| 2015-03-03 | 2015-02-27 | 43.422 | 971,846 | +16,440 | 0.12% | 42,199,872 |
| 2015-03-02 | 2015-02-26 | 43.752 | 955,406 | -10,923 | 0.12% | 41,800,893 |
| 2015-02-27 | 2015-02-25 | 43.587 | 966,329 | -47,636 | 0.12% | 42,119,553 |
| 2015-02-26 | 2015-02-24 | 43.175 | 1,013,965 | +1,517 | 0.13% | 43,778,142 |
| 2015-02-25 | 2015-02-23 | 43.093 | 1,012,448 | +4,855 | 0.13% | 43,629,224 |
| 2015-02-24 | 2015-02-18 | 43.258 | 1,007,593 | -18,933 | 0.13% | 43,586,050 |
| 2015-02-23 | 2015-02-16 | 43.670 | 1,026,526 | -1,821 | 0.13% | 44,827,952 |
| 2015-02-17 | 2015-02-13 | 43.587 | 1,028,347 | +18,205 | 0.13% | 44,822,743 |
| 2015-02-16 | 2015-02-12 | 43.258 | 1,010,142 | +8,799 | 0.13% | 43,696,314 |
| 2015-02-13 | 2015-02-11 | 42.846 | 1,001,343 | -8,799 | 0.13% | 42,903,160 |
| 2015-02-12 | 2015-02-10 | 42.763 | 1,010,142 | -1,517 | 0.13% | 43,196,928 |
| 2015-02-11 | 2015-02-09 | 42.681 | 1,011,659 | +1,214 | 0.13% | 43,178,443 |
| 2015-02-10 | 2015-02-06 | 42.598 | 1,010,445 | +26,094 | 0.13% | 43,043,373 |
| 2015-02-09 | 2015-02-05 | 43.010 | 984,351 | -2,428 | 0.12% | 42,337,339 |
| 2015-02-06 | 2015-02-04 | 42.846 | 986,779 | +7,282 | 0.13% | 42,279,156 |
| 2015-02-05 | 2015-02-03 | 43.505 | 979,497 | -20,935 | 0.12% | 42,612,803 |
| 2015-02-04 | 2015-02-02 | 42.269 | 1,000,432 | +29,431 | 0.13% | 42,287,111 |
| 2015-02-03 | 2015-01-30 | 43.093 | 971,001 | +29,734 | 0.12% | 41,843,156 |
| 2015-02-02 | 2015-01-29 | 43.505 | 941,267 | +34,286 | 0.12% | 40,949,615 |
| 2015-01-30 | 2015-01-28 | 44.246 | 906,981 | -3,944 | 0.12% | 40,130,590 |
| 2015-01-29 | 2015-01-27 | 44.082 | 910,925 | +50,670 | 0.12% | 40,154,986 |
| 2015-01-28 | 2015-01-26 | 44.988 | 860,255 | +13,047 | 0.11% | 38,701,065 |
| 2015-01-27 | 2015-01-23 | 45.482 | 847,208 | +31,252 | 0.11% | 38,532,945 |
| 2015-01-26 | 2015-01-22 | 45.235 | 815,956 | -21,543 | 0.10% | 36,909,839 |
| 2015-01-23 | 2015-01-21 | 45.565 | 837,499 | +5,158 | 0.11% | 38,160,363 |
| 2015-01-22 | 2015-01-20 | 45.400 | 832,341 | +75,247 | 0.11% | 37,788,179 |
| 2015-01-21 | 2015-01-19 | 45.317 | 757,094 | +47,333 | 0.10% | 34,309,593 |
| 2015-01-20 | 2015-01-16 | 47.377 | 709,761 | +8,496 | 0.09% | 33,626,607 |
| 2015-01-19 | 2015-01-15 | 48.119 | 701,265 | -1,821 | 0.09% | 33,744,118 |
| 2015-01-16 | 2015-01-14 | 48.119 | 703,086 | -4,248 | 0.09% | 33,831,743 |
| 2015-01-14 | 2015-01-12 | 48.284 | 707,334 | -2,427 | 0.09% | 34,152,714 |
| 2015-01-13 | 2015-01-09 | 48.366 | 709,761 | -51,884 | 0.09% | 34,328,380 |
| 2015-01-12 | 2015-01-08 | 47.625 | 761,645 | -30,341 | 0.10% | 36,273,002 |
| 2015-01-09 | 2015-01-07 | 46.883 | 791,986 | +14,260 | 0.10% | 37,130,675 |
| 2015-01-08 | 2015-01-06 | 47.295 | 777,726 | +17,598 | 0.10% | 36,782,529 |
| 2015-01-07 | 2015-01-05 | 47.954 | 760,128 | -15,474 | 0.10% | 36,451,280 |
| 2015-01-06 | 2015-01-02 | 48.284 | 775,602 | -12,137 | 0.10% | 37,448,947 |
| 2015-01-05 | 2014-12-31 | 47.872 | 787,739 | -161,744 | 0.10% | 37,710,436 |
| 2014-12-19 | 2014-12-17 | 43.752 | 949,483 | +14,018 | 0.12% | 41,541,750 |
| 2014-12-18 | 2014-12-16 | 44.329 | 935,465 | -30,949 | 0.12% | 41,467,981 |
| 2014-12-17 | 2014-12-15 | 44.658 | 966,414 | +13,654 | 0.12% | 43,158,423 |
| 2014-12-16 | 2014-12-12 | 45.070 | 952,760 | -2,427 | 0.12% | 42,941,174 |
| 2014-12-15 | 2014-12-11 | 44.658 | 955,187 | -55,525 | 0.12% | 42,657,044 |
| 2014-12-11 | 2014-12-09 | 44.576 | 1,010,712 | -45,209 | 0.13% | 45,053,420 |
| 2014-12-10 | 2014-12-08 | 45.070 | 1,055,921 | -9,709 | 0.13% | 47,590,671 |
| 2014-12-09 | 2014-12-05 | 44.741 | 1,065,630 | +57,345 | 0.14% | 47,677,046 |
| 2014-12-08 | 2014-12-04 | 45.235 | 1,008,285 | -62,503 | 0.13% | 45,609,858 |
| 2014-12-05 | 2014-12-03 | 43.834 | 1,070,788 | -97,700 | 0.14% | 46,937,310 |
| 2014-12-04 | 2014-12-02 | 42.598 | 1,168,488 | -13,957 | 0.15% | 49,775,757 |
| 2014-12-03 | 2014-12-01 | 42.516 | 1,182,445 | -43,085 | 0.15% | 50,272,875 |
| 2014-12-02 | 2014-11-28 | 43.258 | 1,225,530 | -22,149 | 0.16% | 53,013,481 |
| 2014-12-01 | 2014-11-27 | 42.186 | 1,247,679 | +5,461 | 0.16% | 52,635,154 |
| 2014-11-28 | 2014-11-26 | 42.681 | 1,242,218 | -16,081 | 0.16% | 53,018,892 |
| 2014-11-27 | 2014-11-25 | 41.939 | 1,258,299 | -4,248 | 0.16% | 52,772,140 |
| 2014-11-26 | 2014-11-24 | 42.516 | 1,262,547 | -23,666 | 0.16% | 53,678,495 |
| 2014-11-25 | 2014-11-21 | 40.374 | 1,286,213 | -3,641 | 0.16% | 51,929,250 |
| 2014-11-24 | 2014-11-20 | 39.797 | 1,289,854 | -607 | 0.16% | 51,332,304 |
| 2014-11-21 | 2014-11-19 | 40.209 | 1,290,461 | +16,783 | 0.16% | 51,888,101 |
| 2014-11-20 | 2014-11-18 | 40.539 | 1,273,678 | -304 | 0.16% | 51,633,055 |
| 2014-11-19 | 2014-11-17 | 40.951 | 1,273,982 | +24,152 | 0.16% | 52,170,230 |
| 2014-11-18 | 2014-11-14 | 41.774 | 1,249,830 | -8,192 | 0.16% | 52,210,996 |
| 2014-11-17 | 2014-11-13 | 41.527 | 1,258,022 | +17,295 | 0.16% | 52,242,247 |
| 2014-11-14 | 2014-11-12 | 41.445 | 1,240,727 | -607 | 0.16% | 51,421,802 |
| 2014-11-13 | 2014-11-11 | 41.280 | 1,241,334 | +14,867 | 0.16% | 51,242,398 |
| 2014-11-12 | 2014-11-10 | 41.280 | 1,226,467 | -9,102 | 0.16% | 50,628,687 |
| 2014-11-11 | 2014-11-07 | 42.104 | 1,235,569 | -23,970 | 0.16% | 52,022,471 |
| 2014-11-10 | 2014-11-06 | 41.692 | 1,259,539 | +6,372 | 0.16% | 52,512,804 |
| 2014-11-07 | 2014-11-05 | 42.598 | 1,253,167 | -3,945 | 0.16% | 53,382,949 |
| 2014-11-06 | 2014-11-04 | 42.104 | 1,257,112 | -1,517 | 0.16% | 52,929,519 |
| 2014-11-05 | 2014-11-03 | 41.527 | 1,258,629 | +9,206 | 0.16% | 52,267,454 |
| 2014-11-04 | 2014-10-31 | 41.857 | 1,249,423 | +21,846 | 0.16% | 52,296,940 |
| 2014-11-03 | 2014-10-30 | 42.104 | 1,227,577 | +32,466 | 0.16% | 51,685,975 |
| 2014-10-31 | 2014-10-29 | 42.186 | 1,195,111 | +3,337 | 0.15% | 50,417,496 |
| 2014-10-30 | 2014-10-28 | 41.445 | 1,191,774 | -2,731 | 0.15% | 49,392,950 |
| 2014-10-29 | 2014-10-27 | 40.786 | 1,194,505 | -4,551 | 0.15% | 48,718,762 |
| 2014-10-28 | 2014-10-24 | 40.456 | 1,199,056 | +20,632 | 0.15% | 48,509,191 |
| 2014-10-27 | 2014-10-23 | 41.445 | 1,178,424 | -3,034 | 0.15% | 48,839,660 |
| 2014-10-24 | 2014-10-22 | 41.610 | 1,181,458 | +6,069 | 0.15% | 49,160,098 |
| 2014-10-23 | 2014-10-21 | 41.445 | 1,175,389 | +10,619 | 0.15% | 48,713,875 |
| 2014-10-22 | 2014-10-20 | 41.198 | 1,164,770 | +978 | 0.15% | 47,985,857 |
| 2014-10-21 | 2014-10-17 | 40.374 | 1,163,792 | -606 | 0.15% | 46,986,654 |
| 2014-10-20 | 2014-10-16 | 40.539 | 1,164,398 | -1,821 | 0.15% | 47,203,003 |
| 2014-10-17 | 2014-10-15 | 40.786 | 1,166,219 | +2,124 | 0.15% | 47,565,097 |
| 2014-10-16 | 2014-10-14 | 40.456 | 1,164,095 | -3,338 | 0.15% | 47,094,803 |
| 2014-10-15 | 2014-10-13 | 40.539 | 1,167,433 | +3,338 | 0.15% | 47,326,037 |
| 2014-10-14 | 2014-10-10 | 40.951 | 1,164,095 | +3,641 | 0.15% | 47,670,300 |
| 2014-10-13 | 2014-10-09 | 41.774 | 1,160,454 | -12,743 | 0.15% | 48,477,360 |
| 2014-10-10 | 2014-10-08 | 40.951 | 1,173,197 | +21,845 | 0.15% | 48,043,032 |
| 2014-10-09 | 2014-10-07 | 41.774 | 1,151,352 | -2,427 | 0.15% | 48,097,129 |
| 2014-10-08 | 2014-10-06 | 41.610 | 1,153,779 | +18,812 | 0.15% | 48,008,383 |
| 2014-10-07 | 2014-10-03 | 41.280 | 1,134,967 | +18,508 | 0.14% | 46,851,557 |
| 2014-10-06 | 2014-09-30 | 40.868 | 1,116,459 | +6,979 | 0.14% | 45,627,590 |
| 2014-10-03 | 2014-09-29 | 41.363 | 1,109,480 | +16,991 | 0.14% | 45,890,867 |
| 2014-09-30 | 2014-09-26 | 42.351 | 1,092,489 | -1,214 | 0.14% | 46,268,270 |
| 2014-09-29 | 2014-09-25 | 42.763 | 1,093,703 | +22,756 | 0.14% | 46,770,265 |
| 2014-09-26 | 2014-09-24 | 43.175 | 1,070,947 | +26,397 | 0.14% | 46,238,351 |
| 2014-09-25 | 2014-09-23 | 43.340 | 1,044,550 | +7,282 | 0.13% | 45,270,788 |
| 2014-09-24 | 2014-09-22 | 43.422 | 1,037,268 | +16,688 | 0.13% | 45,040,652 |
| 2014-09-23 | 2014-09-19 | 43.917 | 1,020,580 | +52,188 | 0.13% | 44,820,566 |
| 2014-09-22 | 2014-09-18 | 43.999 | 968,392 | +19,115 | 0.12% | 42,608,429 |
| 2014-09-19 | 2014-09-17 | 44.576 | 949,277 | -4,346 | 0.12% | 42,314,898 |
| 2014-09-18 | 2014-09-16 | 44.823 | 953,623 | +32,465 | 0.12% | 42,744,347 |
| 2014-09-17 | 2014-09-15 | 45.894 | 921,158 | +2,124 | 0.12% | 42,275,855 |
| 2014-09-16 | 2014-09-12 | 45.894 | 919,034 | +3,034 | 0.12% | 42,178,375 |
| 2014-09-15 | 2014-09-11 | 45.812 | 916,000 | +13,350 | 0.12% | 41,963,658 |
| 2014-09-12 | 2014-09-10 | 45.729 | 902,650 | +22,453 | 0.11% | 41,277,695 |
| 2014-09-11 | 2014-09-08 | 46.306 | 880,197 | +7,889 | 0.11% | 40,758,601 |
| 2014-09-10 | 2014-09-05 | 45.894 | 872,308 | +58,255 | 0.11% | 40,033,921 |
| 2014-09-08 | 2014-09-04 | 46.883 | 814,053 | +10,620 | 0.10% | 38,165,242 |
| 2014-09-05 | 2014-09-03 | 47.048 | 803,433 | -303 | 0.10% | 37,799,743 |
| 2014-09-04 | 2014-09-02 | 46.306 | 803,736 | -4,552 | 0.10% | 37,217,981 |
| 2014-09-03 | 2014-09-01 | 46.306 | 808,288 | +8,193 | 0.10% | 37,428,767 |
| 2014-09-02 | 2014-08-29 | 46.141 | 800,095 | +17,294 | 0.10% | 36,917,532 |
| 2014-09-01 | 2014-08-28 | 46.224 | 782,801 | +23,363 | 0.10% | 36,184,061 |
| 2014-08-29 | 2014-08-27 | 46.883 | 759,438 | +7,282 | 0.10% | 35,604,727 |
| 2014-08-28 | 2014-08-26 | 47.377 | 752,156 | +3,338 | 0.10% | 35,635,170 |
| 2014-08-27 | 2014-08-25 | 47.542 | 748,818 | -1,821 | 0.09% | 35,600,423 |
| 2014-08-26 | 2014-08-22 | 47.707 | 750,639 | +23,970 | 0.10% | 35,810,696 |
| 2014-08-25 | 2014-08-21 | 47.213 | 726,669 | +18,508 | 0.09% | 34,307,915 |
| 2014-08-22 | 2014-08-20 | 47.625 | 708,161 | +15,778 | 0.09% | 33,725,851 |
| 2014-08-21 | 2014-08-19 | 48.119 | 692,383 | +3,034 | 0.09% | 33,316,726 |
| 2014-08-20 | 2014-08-18 | 47.872 | 689,349 | +13,714 | 0.09% | 33,000,335 |
| 2014-08-19 | 2014-08-15 | 48.284 | 675,635 | -22,149 | 0.09% | 32,622,169 |
| 2014-08-18 | 2014-08-14 | 47.954 | 697,784 | +81,315 | 0.09% | 33,461,628 |
| 2014-08-15 | 2014-08-13 | 48.613 | 616,469 | +4,551 | 0.08% | 29,968,591 |
| 2014-08-14 | 2014-08-12 | 48.696 | 611,918 | -303 | 0.08% | 29,797,771 |
| 2014-08-13 | 2014-08-11 | 48.119 | 612,221 | -5,158 | 0.08% | 29,459,417 |
| 2014-08-12 | 2014-08-08 | 47.789 | 617,379 | +26,397 | 0.08% | 29,504,137 |
| 2014-08-11 | 2014-08-07 | 48.613 | 590,982 | +4,248 | 0.07% | 28,729,584 |
| 2014-08-08 | 2014-08-06 | 49.108 | 586,734 | +6,675 | 0.07% | 28,813,140 |
| 2014-08-07 | 2014-08-05 | 49.190 | 580,059 | -42,175 | 0.07% | 28,533,140 |
| 2014-08-06 | 2014-08-04 | 48.449 | 622,234 | -13,350 | 0.08% | 30,146,308 |
| 2014-08-05 | 2014-08-01 | 47.460 | 635,584 | +13,350 | 0.08% | 30,164,665 |
| 2014-08-04 | 2014-07-31 | 48.366 | 622,234 | -19,418 | 0.08% | 30,095,039 |
| 2014-08-01 | 2014-07-30 | 48.284 | 641,652 | -57,346 | 0.08% | 30,981,343 |
| 2014-07-31 | 2014-07-29 | 47.789 | 698,998 | +89,204 | 0.09% | 33,404,656 |
| 2014-07-30 | 2014-07-28 | 49.355 | 609,794 | -5,461 | 0.08% | 30,096,295 |
| 2014-07-29 | 2014-07-25 | 50.096 | 615,255 | -20,936 | 0.08% | 30,822,070 |
| 2014-07-28 | 2014-07-24 | 49.437 | 636,191 | +5,765 | 0.08% | 31,451,535 |
| 2014-07-25 | 2014-07-23 | 49.602 | 630,426 | -70,999 | 0.08% | 31,270,417 |
| 2014-07-24 | 2014-07-22 | 48.119 | 701,425 | -60,986 | 0.09% | 33,751,817 |
| 2014-07-23 | 2014-07-21 | 46.636 | 762,411 | +25,487 | 0.10% | 35,555,653 |
| 2014-07-22 | 2014-07-18 | 47.130 | 736,924 | -8,496 | 0.09% | 34,731,361 |
| 2014-07-21 | 2014-07-17 | 47.295 | 745,420 | +14,139 | 0.09% | 35,254,617 |
| 2014-07-18 | 2014-07-16 | 46.801 | 731,281 | +48,237 | 0.09% | 34,224,389 |
| 2014-07-17 | 2014-07-15 | 47.625 | 683,044 | +24,273 | 0.09% | 32,529,665 |
| 2014-07-16 | 2014-07-14 | 48.449 | 658,771 | -17,901 | 0.08% | 31,916,471 |
| 2014-07-15 | 2014-07-11 | 47.130 | 676,672 | -9,710 | 0.09% | 31,891,673 |
| 2014-07-14 | 2014-07-10 | 46.801 | 686,382 | +13,047 | 0.09% | 32,123,088 |
| 2014-07-11 | 2014-07-09 | 46.471 | 673,335 | -30,038 | 0.09% | 31,290,562 |
| 2014-07-10 | 2014-07-08 | 47.789 | 703,373 | +4,855 | 0.09% | 33,613,734 |
| 2014-07-09 | 2014-07-07 | 47.954 | 698,518 | +5,461 | 0.09% | 33,496,826 |
| 2014-07-08 | 2014-07-04 | 48.696 | 693,057 | -20,935 | 0.09% | 33,748,891 |
| 2014-07-07 | 2014-07-03 | 47.954 | 713,992 | -14,750 | 0.09% | 34,238,868 |
| 2014-07-04 | 2014-07-02 | 45.400 | 728,742 | -37,927 | 0.09% | 33,084,797 |
| 2014-07-03 | 2014-06-30 | 43.834 | 766,669 | +17,902 | 0.10% | 33,606,448 |
| 2014-07-02 | 2014-06-27 | 44.164 | 748,767 | +63,717 | 0.09% | 33,068,505 |
| 2014-06-30 | 2014-06-26 | 44.494 | 685,050 | +13,350 | 0.09% | 30,480,291 |
| 2014-06-27 | 2014-06-25 | 44.906 | 671,700 | +2,731 | 0.09% | 30,163,027 |
| 2014-06-26 | 2014-06-24 | 45.729 | 668,969 | -7,586 | 0.08% | 30,591,590 |
| 2014-06-25 | 2014-06-23 | 44.658 | 676,555 | -6,068 | 0.09% | 30,213,808 |
| 2014-06-24 | 2014-06-20 | 43.999 | 682,623 | +23,970 | 0.09% | 30,034,835 |
| 2014-06-23 | 2014-06-19 | 44.329 | 658,653 | +1,214 | 0.08% | 29,197,255 |
| 2014-06-20 | 2014-06-18 | 44.576 | 657,439 | +8,192 | 0.08% | 29,305,950 |
| 2014-06-19 | 2014-06-17 | 44.906 | 649,247 | +8,799 | 0.08% | 29,154,764 |
| 2014-06-18 | 2014-06-16 | 44.329 | 640,448 | +7,282 | 0.08% | 28,390,250 |
| 2014-06-17 | 2014-06-13 | 45.070 | 633,166 | +4,248 | 0.08% | 28,536,978 |
| 2014-06-16 | 2014-06-12 | 45.565 | 628,918 | -5,765 | 0.08% | 28,656,439 |
| 2014-06-13 | 2014-06-11 | 45.482 | 634,683 | +606 | 0.08% | 28,866,825 |
| 2014-06-12 | 2014-06-10 | 45.812 | 634,077 | -606 | 0.08% | 29,048,243 |
| 2014-06-11 | 2014-06-09 | 45.317 | 634,683 | +6,371 | 0.08% | 28,762,235 |
| 2014-06-10 | 2014-06-06 | 45.153 | 628,312 | +18,205 | 0.08% | 28,369,977 |
| 2014-06-09 | 2014-06-05 | 46.801 | 610,107 | +1,821 | 0.08% | 28,553,373 |
| 2014-06-06 | 2014-06-04 | 47.377 | 608,286 | -35,196 | 0.08% | 28,818,989 |
| 2014-06-05 | 2014-06-03 | 47.625 | 643,482 | -41,265 | 0.08% | 30,645,542 |
| 2014-06-04 | 2014-05-30 | 45.977 | 684,747 | -105,588 | 0.09% | 31,482,369 |
| 2014-06-03 | 2014-05-29 | 45.725 | 790,335 | -15,171 | 0.10% | 36,137,941 |
| 2014-05-30 | 2014-05-28 | 45.809 | 805,506 | +9,699 | 0.10% | 36,899,090 |
| 2014-05-29 | 2014-05-27 | 45.306 | 795,807 | +6,269 | 0.10% | 36,054,923 |
| 2014-05-28 | 2014-05-26 | 45.892 | 789,538 | -8,061 | 0.10% | 36,233,738 |
| 2014-05-27 | 2014-05-23 | 45.641 | 797,599 | +11,046 | 0.10% | 36,403,291 |
| 2014-05-26 | 2014-05-22 | 44.552 | 786,553 | -22,390 | 0.10% | 35,042,830 |
| 2014-05-23 | 2014-05-21 | 45.390 | 808,943 | +6,866 | 0.10% | 36,717,809 |
| 2014-05-22 | 2014-05-20 | 44.469 | 802,077 | +103,589 | 0.10% | 35,667,292 |
| 2014-05-21 | 2014-05-19 | 46.227 | 698,488 | +49,794 | 0.09% | 32,289,222 |
| 2014-05-20 | 2014-05-16 | 47.735 | 648,694 | +6,567 | 0.08% | 30,965,228 |
| 2014-05-19 | 2014-05-15 | 48.823 | 642,127 | -6,269 | 0.08% | 31,350,829 |
| 2014-05-16 | 2014-05-14 | 48.656 | 648,396 | -12,538 | 0.08% | 31,548,303 |
| 2014-05-15 | 2014-05-13 | 47.567 | 660,934 | -15,523 | 0.09% | 31,438,801 |
| 2014-05-14 | 2014-05-12 | 46.060 | 676,457 | +3,582 | 0.09% | 31,157,488 |
| 2014-05-13 | 2014-05-09 | 46.144 | 672,875 | +8,359 | 0.09% | 31,048,852 |
| 2014-05-12 | 2014-05-08 | 47.483 | 664,516 | -8,956 | 0.09% | 31,553,537 |
| 2014-05-09 | 2014-05-07 | 47.483 | 673,472 | +15,225 | 0.09% | 31,978,799 |
| 2014-05-08 | 2014-05-05 | 48.153 | 658,247 | -4,180 | 0.08% | 31,696,863 |
| 2014-05-07 | 2014-05-02 | 48.991 | 662,427 | -19,404 | 0.09% | 32,452,895 |
| 2014-05-05 | 2014-04-30 | 48.237 | 681,831 | +2,687 | 0.09% | 32,889,614 |
| 2014-05-02 | 2014-04-29 | 48.740 | 679,144 | -20,598 | 0.09% | 33,101,251 |
| 2014-04-30 | 2014-04-28 | 47.149 | 699,742 | +33,435 | 0.09% | 32,991,790 |
| 2014-04-29 | 2014-04-25 | 48.572 | 666,307 | +72,541 | 0.09% | 32,363,980 |
| 2014-04-28 | 2014-04-24 | 50.666 | 593,766 | -4,478 | 0.08% | 30,083,631 |
| 2014-04-25 | 2014-04-23 | 50.163 | 598,244 | +9,255 | 0.08% | 30,009,912 |
| 2014-04-24 | 2014-04-22 | 50.247 | 588,989 | -8,359 | 0.08% | 29,594,975 |
| 2014-04-23 | 2014-04-17 | 51.671 | 597,348 | +74,930 | 0.08% | 30,865,415 |
| 2014-04-22 | 2014-04-16 | 53.262 | 522,418 | -13,434 | 0.07% | 27,824,976 |
| 2014-04-17 | 2014-04-15 | 50.833 | 535,852 | +5,970 | 0.07% | 27,239,121 |
| 2014-04-16 | 2014-04-14 | 50.666 | 529,882 | +17,912 | 0.07% | 26,846,897 |
| 2014-04-15 | 2014-04-11 | 50.498 | 511,970 | +39,704 | 0.07% | 25,853,621 |
| 2014-04-14 | 2014-04-10 | 54.434 | 472,266 | +53,436 | 0.06% | 25,707,485 |
| 2014-04-11 | 2014-04-09 | 55.858 | 418,830 | +3,582 | 0.05% | 23,395,006 |
| 2014-04-10 | 2014-04-08 | 57.114 | 415,248 | +46,868 | 0.05% | 23,716,548 |
| 2014-04-09 | 2014-04-07 | 58.789 | 368,380 | -2,985 | 0.05% | 21,656,721 |
| 2014-04-08 | 2014-04-04 | 59.040 | 371,365 | -2,388 | 0.05% | 21,925,507 |
| 2014-04-07 | 2014-04-03 | 59.627 | 373,753 | -55,227 | 0.05% | 22,285,595 |
| 2014-04-04 | 2014-04-02 | 57.784 | 428,980 | -14,031 | 0.06% | 24,788,240 |
| 2014-04-03 | 2014-04-01 | 55.942 | 443,011 | +2,985 | 0.06% | 24,782,809 |
| 2014-04-02 | 2014-03-31 | 55.691 | 440,026 | +299 | 0.06% | 24,505,272 |
| 2014-04-01 | 2014-03-28 | 57.365 | 439,727 | -106,275 | 0.06% | 25,225,121 |
| 2014-03-31 | 2014-03-27 | 53.178 | 546,002 | -45,077 | 0.07% | 29,035,380 |
| 2014-03-28 | 2014-03-26 | 53.262 | 591,079 | -26,270 | 0.08% | 31,481,991 |
| 2014-03-27 | 2014-03-25 | 50.833 | 617,349 | -26,868 | 0.08% | 31,381,882 |
| 2014-03-26 | 2014-03-24 | 51.336 | 644,217 | -39,106 | 0.08% | 33,071,371 |
| 2014-03-25 | 2014-03-21 | 50.080 | 683,323 | -51,645 | 0.09% | 34,220,533 |
| 2014-03-24 | 2014-03-20 | 48.740 | 734,968 | +3,284 | 0.09% | 35,822,094 |
| 2014-03-21 | 2014-03-19 | 48.572 | 731,684 | -8,956 | 0.09% | 35,539,483 |
| 2014-03-20 | 2014-03-18 | 47.986 | 740,640 | -13,434 | 0.10% | 35,540,320 |
| 2014-03-19 | 2014-03-17 | 46.479 | 754,074 | -15,523 | 0.10% | 35,048,263 |
| 2014-03-18 | 2014-03-14 | 44.385 | 769,597 | +19,404 | 0.10% | 34,158,499 |
| 2014-03-17 | 2014-03-13 | 44.804 | 750,193 | +4,776 | 0.10% | 33,611,380 |
| 2014-03-14 | 2014-03-12 | 45.222 | 745,417 | +29,853 | 0.10% | 33,709,523 |
| 2014-03-13 | 2014-03-11 | 46.646 | 715,564 | -34,330 | 0.09% | 33,378,224 |
| 2014-03-12 | 2014-03-10 | 46.479 | 749,894 | +59,705 | 0.10% | 34,853,983 |
| 2014-03-11 | 2014-03-07 | 48.405 | 690,189 | +57,913 | 0.09% | 33,408,380 |
| 2014-03-10 | 2014-03-06 | 47.986 | 632,276 | -2,089 | 0.08% | 30,340,370 |
| 2014-03-07 | 2014-03-05 | 47.400 | 634,365 | -2,090 | 0.08% | 30,068,737 |
| 2014-03-06 | 2014-03-04 | 47.232 | 636,455 | +2,388 | 0.08% | 30,061,203 |
| 2014-03-05 | 2014-03-03 | 47.065 | 634,067 | -22,389 | 0.08% | 29,842,212 |
| 2014-03-04 | 2014-02-28 | 47.400 | 656,456 | -32,241 | 0.08% | 31,115,845 |
| 2014-03-03 | 2014-02-27 | 47.902 | 688,697 | -2,687 | 0.09% | 32,990,110 |
| 2014-02-28 | 2014-02-26 | 47.651 | 691,384 | +21,793 | 0.09% | 32,945,124 |
| 2014-02-27 | 2014-02-25 | 47.483 | 669,591 | +1,791 | 0.09% | 31,794,516 |
| 2014-02-26 | 2014-02-24 | 47.651 | 667,800 | +50,451 | 0.09% | 31,821,323 |
| 2014-02-25 | 2014-02-21 | 50.080 | 617,349 | +8,657 | 0.08% | 30,916,583 |
| 2014-02-24 | 2014-02-20 | 50.582 | 608,692 | -597 | 0.08% | 30,788,893 |
| 2014-02-21 | 2014-02-19 | 50.163 | 609,289 | +1,194 | 0.08% | 30,563,966 |
| 2014-02-20 | 2014-02-18 | 49.075 | 608,095 | -41,495 | 0.08% | 29,842,046 |
| 2014-02-17 | 2014-02-13 | 50.833 | 649,590 | -5,971 | 0.08% | 33,020,798 |
| 2014-02-14 | 2014-02-12 | 51.252 | 655,561 | -11,343 | 0.08% | 33,598,824 |
| 2014-02-13 | 2014-02-11 | 52.006 | 666,904 | -4,478 | 0.09% | 34,682,826 |
| 2014-02-12 | 2014-02-10 | 51.754 | 671,382 | -2,687 | 0.09% | 34,747,032 |
| 2014-02-11 | 2014-02-07 | 51.587 | 674,069 | -5,971 | 0.09% | 34,773,197 |
| 2014-02-10 | 2014-02-06 | 50.163 | 680,040 | -10,149 | 0.09% | 34,113,072 |
| 2014-02-07 | 2014-02-05 | 48.405 | 690,189 | -2,986 | 0.09% | 33,408,380 |
| 2014-02-06 | 2014-02-04 | 48.153 | 693,175 | +8,658 | 0.09% | 33,378,767 |
| 2014-02-05 | 2014-01-30 | 50.415 | 684,517 | +17,613 | 0.09% | 34,509,628 |
| 2014-02-04 | 2014-01-28 | 49.326 | 666,904 | +2,388 | 0.09% | 32,895,627 |
| 2014-01-29 | 2014-01-27 | 49.410 | 664,516 | -5,971 | 0.09% | 32,833,487 |
| 2014-01-28 | 2014-01-24 | 52.006 | 670,487 | -31,345 | 0.09% | 34,869,162 |
| 2014-01-27 | 2014-01-23 | 51.587 | 701,832 | -28,957 | 0.09% | 36,205,406 |
| 2014-01-24 | 2014-01-22 | 52.341 | 730,789 | -24,180 | 0.09% | 38,250,011 |
| 2014-01-23 | 2014-01-21 | 51.587 | 754,969 | -38,510 | 0.10% | 38,946,585 |
| 2014-01-22 | 2014-01-20 | 50.080 | 793,479 | -896 | 0.10% | 39,737,100 |
| 2014-01-21 | 2014-01-17 | 51.252 | 794,375 | -45,674 | 0.10% | 40,713,322 |
| 2014-01-20 | 2014-01-16 | 49.326 | 840,049 | -28,658 | 0.11% | 41,436,156 |
| 2014-01-17 | 2014-01-15 | 48.405 | 868,707 | -21,196 | 0.11% | 42,049,488 |
| 2014-01-16 | 2014-01-14 | 45.725 | 889,903 | -17,314 | 0.11% | 40,690,672 |
| 2014-01-15 | 2014-01-13 | 45.474 | 907,217 | -26,270 | 0.12% | 41,254,427 |
| 2014-01-14 | 2014-01-10 | 44.720 | 933,487 | +1,791 | 0.12% | 41,745,444 |
| 2014-01-13 | 2014-01-09 | 44.301 | 931,696 | -14,926 | 0.12% | 41,275,225 |
| 2014-01-10 | 2014-01-08 | 44.971 | 946,622 | +20,897 | 0.12% | 42,570,664 |
| 2014-01-09 | 2014-01-07 | 43.799 | 925,725 | +12,538 | 0.12% | 40,545,553 |
| 2014-01-08 | 2014-01-06 | 43.799 | 913,187 | +53,734 | 0.12% | 39,996,405 |
| 2014-01-07 | 2014-01-03 | 46.395 | 859,453 | +26,569 | 0.11% | 39,874,151 |
| 2014-01-06 | 2014-01-02 | 47.735 | 832,884 | +1,791 | 0.11% | 39,757,487 |
| 2014-01-03 | 2013-12-31 | 48.153 | 831,093 | -2,687 | 0.11% | 40,019,994 |
| 2014-01-02 | 2013-12-27 | 48.823 | 833,780 | +6,568 | 0.11% | 40,707,982 |
| 2013-12-30 | 2013-12-24 | 49.745 | 827,212 | -5,971 | 0.11% | 41,149,335 |
| 2013-12-27 | 2013-12-20 | 47.735 | 833,183 | +17,912 | 0.11% | 39,771,760 |
| 2013-12-23 | 2013-12-19 | 49.158 | 815,271 | -6,269 | 0.11% | 40,077,410 |
| 2013-12-20 | 2013-12-18 | 50.415 | 821,540 | -1,791 | 0.11% | 41,417,583 |
| 2013-12-19 | 2013-12-17 | 48.907 | 823,331 | -8,061 | 0.11% | 40,266,776 |
| 2013-12-18 | 2013-12-16 | 49.242 | 831,392 | -4,478 | 0.11% | 40,939,517 |
| 2013-12-17 | 2013-12-13 | 49.075 | 835,870 | +2,090 | 0.11% | 41,020,023 |
| 2013-12-16 | 2013-12-12 | 48.907 | 833,780 | +299 | 0.11% | 40,777,807 |
| 2013-12-13 | 2013-12-11 | 48.907 | 833,481 | +16,717 | 0.11% | 40,763,184 |
| 2013-12-12 | 2013-12-10 | 50.331 | 816,764 | +8,060 | 0.11% | 41,108,403 |
| 2013-12-11 | 2013-12-09 | 50.666 | 808,704 | -1,492 | 0.10% | 40,973,637 |
| 2013-12-10 | 2013-12-06 | 50.833 | 810,196 | +18,508 | 0.10% | 41,184,930 |
| 2013-12-09 | 2013-12-05 | 52.257 | 791,688 | +896 | 0.10% | 41,371,208 |
| 2013-12-06 | 2013-12-04 | 52.759 | 790,792 | +10,448 | 0.10% | 41,721,735 |
| 2013-12-05 | 2013-12-03 | 52.508 | 780,344 | -52,242 | 0.10% | 40,974,455 |
| 2013-12-04 | 2013-12-02 | 51.671 | 832,586 | -6,567 | 0.11% | 43,020,338 |
| 2013-12-03 | 2013-11-29 | 50.666 | 839,153 | -597 | 0.11% | 42,516,360 |
| 2013-12-02 | 2013-11-28 | 50.750 | 839,750 | -106,872 | 0.11% | 42,616,932 |
| 2013-11-29 | 2013-11-27 | 50.080 | 946,622 | -49,555 | 0.12% | 47,406,438 |
| 2013-11-28 | 2013-11-26 | 48.572 | 996,177 | -3,583 | 0.13% | 48,386,483 |
| 2013-11-27 | 2013-11-25 | 48.237 | 999,760 | +8,061 | 0.13% | 48,225,617 |
| 2013-11-26 | 2013-11-22 | 48.321 | 991,699 | -22,390 | 0.13% | 47,919,827 |
| 2013-11-25 | 2013-11-21 | 47.483 | 1,014,089 | +34,928 | 0.13% | 48,152,482 |
| 2013-11-22 | 2013-11-20 | 48.740 | 979,161 | -24,479 | 0.13% | 47,723,978 |
| 2013-11-21 | 2013-11-19 | 47.902 | 1,003,640 | -34,032 | 0.13% | 48,076,577 |
| 2013-11-20 | 2013-11-18 | 48.572 | 1,037,672 | -160,607 | 0.13% | 50,401,985 |
| 2013-11-19 | 2013-11-15 | 45.641 | 1,198,279 | -80,004 | 0.15% | 54,690,765 |
| 2013-11-18 | 2013-11-14 | 44.552 | 1,278,283 | -8,060 | 0.16% | 56,950,586 |
| 2013-11-15 | 2013-11-13 | 44.134 | 1,286,343 | +25,673 | 0.17% | 56,771,053 |
| 2013-11-14 | 2013-11-12 | 44.887 | 1,260,670 | -4,180 | 0.16% | 56,588,184 |
| 2013-11-13 | 2013-11-11 | 45.139 | 1,264,850 | -5,970 | 0.16% | 57,093,588 |
| 2013-11-12 | 2013-11-08 | 43.464 | 1,270,820 | +12,239 | 0.16% | 55,234,566 |
| 2013-11-11 | 2013-11-07 | 43.966 | 1,258,581 | +35,823 | 0.16% | 55,335,014 |
| 2013-11-08 | 2013-11-06 | 44.134 | 1,222,758 | +1,791 | 0.16% | 53,964,813 |
| 2013-11-07 | 2013-11-05 | 44.636 | 1,220,967 | -895 | 0.16% | 54,499,270 |
| 2013-11-06 | 2013-11-04 | 44.720 | 1,221,862 | +7,762 | 0.16% | 54,641,544 |
| 2013-11-05 | 2013-11-01 | 45.139 | 1,214,100 | -10,747 | 0.16% | 54,802,803 |
| 2013-11-04 | 2013-10-31 | 45.306 | 1,224,847 | -18,210 | 0.16% | 55,493,058 |
| 2013-11-01 | 2013-10-30 | 45.222 | 1,243,057 | -61,795 | 0.16% | 56,213,982 |
| 2013-10-31 | 2013-10-29 | 44.385 | 1,304,852 | +2,388 | 0.17% | 57,915,749 |
| 2013-10-30 | 2013-10-28 | 42.710 | 1,302,464 | +36,719 | 0.17% | 55,628,257 |
| 2013-10-29 | 2013-10-25 | 42.459 | 1,265,745 | +50,152 | 0.16% | 53,741,988 |
| 2013-10-28 | 2013-10-24 | 43.380 | 1,215,593 | +51,346 | 0.16% | 52,732,395 |
| 2013-10-25 | 2013-10-23 | 44.217 | 1,164,247 | +299 | 0.15% | 51,480,007 |
| 2013-10-24 | 2013-10-22 | 45.809 | 1,163,948 | -9,553 | 0.15% | 53,318,811 |
| 2013-10-23 | 2013-10-21 | 45.474 | 1,173,501 | -12,538 | 0.15% | 53,363,320 |
| 2013-10-22 | 2013-10-18 | 45.055 | 1,186,039 | -7,463 | 0.15% | 53,436,843 |
| 2013-10-21 | 2013-10-17 | 45.139 | 1,193,502 | -16,718 | 0.15% | 53,873,038 |
| 2013-10-18 | 2013-10-16 | 45.139 | 1,210,220 | -33,136 | 0.16% | 54,627,665 |
| 2013-10-17 | 2013-10-15 | 44.804 | 1,243,356 | -5,075 | 0.16% | 55,706,879 |
| 2013-10-16 | 2013-10-11 | 44.552 | 1,248,431 | -31,345 | 0.16% | 55,620,607 |
| 2013-10-15 | 2013-10-10 | 43.631 | 1,279,776 | +4,179 | 0.16% | 55,838,177 |
| 2013-10-11 | 2013-10-09 | 43.464 | 1,275,597 | +3,284 | 0.16% | 55,442,192 |
| 2013-10-10 | 2013-10-08 | 43.966 | 1,272,313 | +6,568 | 0.16% | 55,938,758 |
| 2013-10-09 | 2013-10-07 | 42.878 | 1,265,745 | +2,686 | 0.16% | 54,271,988 |
| 2013-10-08 | 2013-10-04 | 43.380 | 1,263,059 | -8,657 | 0.16% | 54,791,469 |
| 2013-10-07 | 2013-10-03 | 42.794 | 1,271,716 | -10,150 | 0.16% | 54,421,510 |
| 2013-10-04 | 2013-10-02 | 42.124 | 1,281,866 | +14,330 | 0.17% | 53,997,066 |
| 2013-10-03 | 2013-09-30 | 41.705 | 1,267,536 | +14,926 | 0.16% | 52,862,682 |
| 2013-10-02 | 2013-09-27 | 42.626 | 1,252,610 | +56,122 | 0.16% | 53,394,092 |
| 2013-09-30 | 2013-09-26 | 43.212 | 1,196,488 | +25,375 | 0.15% | 51,703,221 |
| 2013-09-27 | 2013-09-25 | 43.631 | 1,171,113 | +7,165 | 0.15% | 51,097,079 |
| 2013-09-26 | 2013-09-24 | 43.799 | 1,163,948 | +6,866 | 0.15% | 50,979,411 |
| 2013-09-25 | 2013-09-23 | 44.636 | 1,157,082 | +2,388 | 0.15% | 51,647,689 |
| 2013-09-24 | 2013-09-19 | 44.636 | 1,154,694 | -4,478 | 0.15% | 51,541,098 |
| 2013-09-23 | 2013-09-18 | 44.301 | 1,159,172 | +8,060 | 0.15% | 51,352,679 |
| 2013-09-19 | 2013-09-17 | 43.882 | 1,151,112 | +17,315 | 0.15% | 50,513,611 |
| 2013-09-18 | 2013-09-16 | 45.139 | 1,133,797 | -4,180 | 0.15% | 51,178,036 |
| 2013-09-17 | 2013-09-13 | 45.139 | 1,137,977 | +17,315 | 0.15% | 51,366,716 |
| 2013-09-16 | 2013-09-12 | 45.976 | 1,120,662 | -17,912 | 0.14% | 51,523,640 |
| 2013-09-13 | 2013-09-11 | 45.641 | 1,138,574 | -25,076 | 0.15% | 51,965,764 |
| 2013-09-12 | 2013-09-10 | 45.725 | 1,163,650 | +3,881 | 0.15% | 53,207,710 |
| 2013-09-11 | 2013-09-09 | 44.887 | 1,159,769 | -26,569 | 0.15% | 52,059,002 |
| 2013-09-10 | 2013-09-06 | 43.715 | 1,186,338 | +2,090 | 0.15% | 51,860,714 |
| 2013-09-09 | 2013-09-05 | 43.966 | 1,184,248 | -896 | 0.15% | 52,066,875 |
| 2013-09-06 | 2013-09-04 | 43.547 | 1,185,144 | +15,524 | 0.15% | 51,610,018 |
| 2013-09-05 | 2013-09-03 | 44.385 | 1,169,620 | -34,629 | 0.15% | 51,913,487 |
| 2013-09-04 | 2013-09-02 | 43.212 | 1,204,249 | -38,808 | 0.16% | 52,038,593 |
| 2013-09-03 | 2013-08-30 | 41.956 | 1,243,057 | +18,807 | 0.16% | 52,154,084 |
| 2013-09-02 | 2013-08-29 | 42.375 | 1,224,250 | +14,926 | 0.16% | 51,877,636 |
| 2013-08-30 | 2013-08-28 | 42.459 | 1,209,324 | +7,762 | 0.16% | 51,346,421 |
| 2013-08-29 | 2013-08-27 | 44.050 | 1,201,562 | +1,492 | 0.15% | 52,928,731 |
| 2013-08-28 | 2013-08-26 | 44.804 | 1,200,070 | -6,567 | 0.15% | 53,767,508 |
| 2013-08-27 | 2013-08-23 | 44.134 | 1,206,637 | -18,509 | 0.16% | 53,253,334 |
| 2013-08-26 | 2013-08-22 | 43.464 | 1,225,146 | +3,582 | 0.16% | 53,249,404 |
| 2013-08-23 | 2013-08-21 | 43.045 | 1,221,564 | +5,075 | 0.16% | 52,582,217 |
| 2013-08-22 | 2013-08-20 | 43.212 | 1,216,489 | -597 | 0.16% | 52,567,514 |
| 2013-08-21 | 2013-08-19 | 44.217 | 1,217,086 | +1,493 | 0.16% | 53,816,412 |
| 2013-08-20 | 2013-08-16 | 44.804 | 1,215,593 | -6,568 | 0.16% | 54,462,995 |
| 2013-08-19 | 2013-08-15 | 44.552 | 1,222,161 | -28,061 | 0.16% | 54,450,215 |
| 2013-08-16 | 2013-08-13 | 44.636 | 1,250,222 | -25,972 | 0.16% | 55,805,101 |
| 2013-08-15 | 2013-08-12 | 43.296 | 1,276,194 | -34,031 | 0.16% | 55,254,390 |
| 2013-08-13 | 2013-08-09 | 41.621 | 1,310,225 | -34,928 | 0.17% | 54,533,305 |
| 2013-08-12 | 2013-08-08 | 40.616 | 1,345,153 | +15,523 | 0.17% | 54,635,255 |
| 2013-08-09 | 2013-08-07 | 40.114 | 1,329,630 | -2,388 | 0.17% | 53,336,666 |
| 2013-08-08 | 2013-08-06 | 40.868 | 1,332,018 | +31,644 | 0.17% | 54,436,409 |
| 2013-08-07 | 2013-08-05 | 41.789 | 1,300,374 | -14,747 | 0.17% | 54,341,093 |
| 2013-08-06 | 2013-08-02 | 41.203 | 1,315,121 | -70,452 | 0.17% | 54,186,408 |
| 2013-08-05 | 2013-08-01 | 39.528 | 1,385,573 | -1,791 | 0.18% | 54,768,514 |
| 2013-08-02 | 2013-07-31 | 38.439 | 1,387,364 | -31,345 | 0.18% | 53,328,904 |
| 2013-08-01 | 2013-07-30 | 38.439 | 1,418,709 | +7,761 | 0.18% | 54,533,775 |
| 2013-07-31 | 2013-07-29 | 38.607 | 1,410,948 | +43,883 | 0.18% | 54,471,769 |
| 2013-07-30 | 2013-07-26 | 39.779 | 1,367,065 | -19,404 | 0.18% | 54,380,391 |
| 2013-07-29 | 2013-07-25 | 39.611 | 1,386,469 | -63,287 | 0.18% | 54,920,041 |
| 2013-07-26 | 2013-07-24 | 38.355 | 1,449,756 | +18,807 | 0.19% | 55,605,781 |
| 2013-07-25 | 2013-07-23 | 38.355 | 1,430,949 | +3,284 | 0.18% | 54,884,433 |
| 2013-07-24 | 2013-07-22 | 37.267 | 1,427,665 | +20,598 | 0.18% | 53,204,195 |
| 2013-07-23 | 2013-07-19 | 37.769 | 1,407,067 | +19,106 | 0.18% | 53,143,587 |
| 2013-07-22 | 2013-07-18 | 38.607 | 1,387,961 | +597 | 0.18% | 53,584,322 |
| 2013-07-19 | 2013-07-17 | 39.193 | 1,387,364 | -47,764 | 0.18% | 54,374,568 |
| 2013-07-18 | 2013-07-16 | 36.932 | 1,435,128 | -8,359 | 0.18% | 53,001,575 |
| 2013-07-17 | 2013-07-15 | 37.853 | 1,443,487 | -11,344 | 0.19% | 54,640,021 |
| 2013-07-16 | 2013-07-12 | 37.937 | 1,454,831 | -12,538 | 0.19% | 55,191,259 |
| 2013-07-15 | 2013-07-11 | 37.350 | 1,467,369 | -40,898 | 0.19% | 54,806,712 |
| 2013-07-12 | 2013-07-10 | 34.503 | 1,508,267 | -28,658 | 0.19% | 52,039,725 |
| 2013-07-11 | 2013-07-09 | 34.419 | 1,536,925 | +895 | 0.20% | 52,899,802 |
| 2013-07-10 | 2013-07-08 | 34.336 | 1,536,030 | -31,643 | 0.20% | 52,740,362 |
| 2013-07-09 | 2013-07-05 | 35.089 | 1,567,673 | -30,151 | 0.20% | 55,008,405 |
| 2013-07-08 | 2013-07-04 | 32.728 | 1,597,824 | -5,672 | 0.21% | 52,292,938 |
| 2013-07-05 | 2013-07-03 | 32.694 | 1,603,496 | +41,495 | 0.21% | 52,424,855 |
| 2013-07-04 | 2013-07-02 | 34.419 | 1,562,001 | +7,761 | 0.20% | 53,762,899 |
| 2013-07-03 | 2013-06-28 | 35.173 | 1,554,240 | +2,687 | 0.20% | 54,667,211 |
| 2013-07-02 | 2013-06-27 | 34.503 | 1,551,553 | +72,243 | 0.20% | 53,533,222 |
| 2013-06-28 | 2013-06-26 | 34.419 | 1,479,310 | +41,196 | 0.19% | 50,916,737 |
| 2013-06-27 | 2013-06-25 | 33.582 | 1,438,114 | +13,434 | 0.19% | 48,294,451 |
| 2013-06-26 | 2013-06-24 | 34.252 | 1,424,680 | +1,791 | 0.18% | 48,797,793 |
| 2013-06-25 | 2013-06-21 | 35.173 | 1,422,889 | +24,778 | 0.18% | 50,047,209 |
| 2013-06-24 | 2013-06-20 | 34.587 | 1,398,111 | +20,001 | 0.18% | 48,356,098 |
| 2013-06-21 | 2013-06-19 | 35.592 | 1,378,110 | +54,929 | 0.18% | 49,049,249 |
| 2013-06-20 | 2013-06-18 | 36.764 | 1,323,181 | +14,926 | 0.17% | 48,645,573 |
| 2013-06-19 | 2013-06-17 | 36.764 | 1,308,255 | +22,688 | 0.17% | 48,096,832 |
| 2013-06-18 | 2013-06-14 | 36.932 | 1,285,567 | +4,776 | 0.17% | 47,478,048 |
| 2013-06-17 | 2013-06-13 | 37.685 | 1,280,791 | +22,210 | 0.17% | 48,267,003 |
| 2013-06-14 | 2013-06-11 | 38.272 | 1,258,581 | +22,091 | 0.16% | 48,167,812 |
| 2013-06-13 | 2013-06-10 | 39.611 | 1,236,490 | +5,672 | 0.16% | 48,979,156 |
| 2013-06-11 | 2013-06-07 | 40.114 | 1,230,818 | +25,375 | 0.16% | 49,372,930 |
| 2013-06-10 | 2013-06-06 | 40.868 | 1,205,443 | +11,941 | 0.16% | 49,263,589 |
| 2013-06-07 | 2013-06-05 | 41.203 | 1,193,502 | +48,958 | 0.15% | 49,175,389 |
| 2013-06-06 | 2013-06-04 | 41.956 | 1,144,544 | +13,553 | 0.15% | 48,020,842 |
| 2013-06-05 | 2013-06-03 | 41.956 | 1,130,991 | +13,135 | 0.15% | 47,452,208 |
| 2013-06-04 | 2013-05-31 | 42.459 | 1,117,856 | +16,419 | 0.14% | 47,462,802 |
| 2013-06-03 | 2013-05-30 | 42.794 | 1,101,437 | +19,702 | 0.14% | 47,134,631 |
| 2013-05-31 | 2013-05-29 | 44.917 | 1,081,735 | +37,615 | 0.14% | 48,588,585 |
| 2013-05-30 | 2013-05-28 | 45.765 | 1,044,120 | +11,371 | 0.13% | 47,783,909 |
| 2013-05-29 | 2013-05-27 | 44.917 | 1,032,749 | +12,980 | 0.13% | 46,388,268 |
| 2013-05-28 | 2013-05-24 | 45.087 | 1,019,769 | +19,764 | 0.13% | 45,978,092 |
| 2013-05-27 | 2013-05-23 | 45.341 | 1,000,005 | +40,118 | 0.13% | 45,341,247 |
| 2013-05-24 | 2013-05-22 | 46.273 | 959,887 | +1,770 | 0.13% | 44,417,106 |
| 2013-05-23 | 2013-05-21 | 45.934 | 958,117 | -44,838 | 0.12% | 44,010,402 |
| 2013-05-22 | 2013-05-20 | 46.273 | 1,002,955 | +10,030 | 0.13% | 46,410,003 |
| 2013-05-21 | 2013-05-16 | 45.765 | 992,925 | +23,894 | 0.13% | 45,440,982 |
| 2013-05-20 | 2013-05-15 | 46.358 | 969,031 | +18,879 | 0.13% | 44,922,353 |
| 2013-05-16 | 2013-05-14 | 46.273 | 950,152 | +37,168 | 0.12% | 43,966,635 |
| 2013-05-15 | 2013-05-13 | 47.290 | 912,984 | +55,458 | 0.12% | 43,175,251 |
| 2013-05-14 | 2013-05-10 | 48.053 | 857,526 | +17,109 | 0.11% | 41,206,702 |
| 2013-05-13 | 2013-05-09 | 48.307 | 840,417 | +8,554 | 0.11% | 40,598,238 |
| 2013-05-10 | 2013-05-08 | 49.324 | 831,863 | -3,244 | 0.11% | 41,031,018 |
| 2013-05-09 | 2013-05-07 | 49.324 | 835,107 | -2,950 | 0.11% | 41,191,026 |
| 2013-05-08 | 2013-05-06 | 49.240 | 838,057 | -23,894 | 0.11% | 41,265,508 |
| 2013-05-07 | 2013-05-03 | 47.799 | 861,951 | -3,835 | 0.11% | 41,200,187 |
| 2013-05-06 | 2013-05-02 | 47.714 | 865,786 | +3,245 | 0.11% | 41,310,120 |
| 2013-05-03 | 2013-04-30 | 47.629 | 862,541 | +1,180 | 0.11% | 41,082,188 |
| 2013-05-02 | 2013-04-29 | 47.121 | 861,361 | +2,950 | 0.11% | 40,587,986 |
| 2013-04-30 | 2013-04-26 | 47.121 | 858,411 | -7,965 | 0.11% | 40,448,979 |
| 2013-04-29 | 2013-04-25 | 47.036 | 866,376 | +15,044 | 0.11% | 40,750,871 |
| 2013-04-26 | 2013-04-24 | 48.053 | 851,332 | -3,540 | 0.11% | 40,909,062 |
| 2013-04-25 | 2013-04-23 | 47.460 | 854,872 | +16,225 | 0.11% | 40,572,019 |
| 2013-04-24 | 2013-04-22 | 49.070 | 838,647 | -6,490 | 0.11% | 41,152,409 |
| 2013-04-23 | 2013-04-19 | 48.816 | 845,137 | -39,233 | 0.11% | 41,255,998 |
| 2013-04-22 | 2013-04-18 | 47.460 | 884,370 | -42,773 | 0.12% | 41,971,987 |
| 2013-04-19 | 2013-04-17 | 46.358 | 927,143 | -20,944 | 0.12% | 42,980,509 |
| 2013-04-18 | 2013-04-16 | 46.358 | 948,087 | -6,195 | 0.12% | 43,951,431 |
| 2013-04-17 | 2013-04-15 | 45.256 | 954,282 | +17,404 | 0.12% | 43,187,244 |
| 2013-04-16 | 2013-04-12 | 46.443 | 936,878 | +2,360 | 0.12% | 43,511,204 |
| 2013-04-15 | 2013-04-11 | 46.697 | 934,518 | -29,499 | 0.12% | 43,639,199 |
| 2013-04-12 | 2013-04-10 | 46.782 | 964,017 | -15,044 | 0.13% | 45,098,414 |
| 2013-04-11 | 2013-04-09 | 46.443 | 979,061 | -59,882 | 0.13% | 45,470,299 |
| 2013-04-10 | 2013-04-08 | 44.070 | 1,038,943 | -7,375 | 0.14% | 45,785,986 |
| 2013-04-09 | 2013-04-05 | 43.900 | 1,046,318 | -5,015 | 0.14% | 45,933,650 |
| 2013-04-08 | 2013-04-03 | 44.324 | 1,051,333 | +2,950 | 0.14% | 46,599,310 |
| 2013-04-05 | 2013-04-02 | 43.561 | 1,048,383 | -4,720 | 0.14% | 45,668,904 |
| 2013-04-03 | 2013-03-28 | 43.646 | 1,053,103 | +32,154 | 0.14% | 45,963,764 |
| 2013-04-02 | 2013-03-27 | 45.002 | 1,020,949 | -26,254 | 0.13% | 45,944,769 |
| 2013-03-28 | 2013-03-26 | 44.239 | 1,047,203 | -4,130 | 0.14% | 46,327,502 |
| 2013-03-27 | 2013-03-25 | 44.494 | 1,051,333 | -3,835 | 0.14% | 46,777,510 |
| 2013-03-26 | 2013-03-22 | 44.324 | 1,055,168 | -16,519 | 0.14% | 46,769,293 |
| 2013-03-25 | 2013-03-21 | 44.324 | 1,071,687 | +7,965 | 0.14% | 47,501,481 |
| 2013-03-22 | 2013-03-20 | 45.002 | 1,063,722 | -4,425 | 0.14% | 47,869,640 |
| 2013-03-21 | 2013-03-19 | 43.392 | 1,068,147 | -23,599 | 0.14% | 46,348,799 |
| 2013-03-20 | 2013-03-18 | 42.121 | 1,091,746 | +28,024 | 0.14% | 45,984,927 |
| 2013-03-19 | 2013-03-15 | 42.883 | 1,063,722 | +117,110 | 0.14% | 45,615,891 |
| 2013-03-18 | 2013-03-14 | 45.426 | 946,612 | +26,253 | 0.12% | 43,000,579 |
| 2013-03-15 | 2013-03-13 | 45.341 | 920,359 | +48,083 | 0.12% | 41,730,016 |
| 2013-03-14 | 2013-03-12 | 46.358 | 872,276 | +6,785 | 0.11% | 40,436,984 |
| 2013-03-13 | 2013-03-11 | 47.121 | 865,491 | +23,599 | 0.11% | 40,782,594 |
| 2013-03-12 | 2013-03-08 | 48.138 | 841,892 | +10,619 | 0.11% | 40,526,791 |
| 2013-03-11 | 2013-03-07 | 47.884 | 831,273 | -2,360 | 0.11% | 39,804,267 |
| 2013-03-08 | 2013-03-06 | 48.392 | 833,633 | -14,159 | 0.11% | 40,341,172 |
| 2013-03-07 | 2013-03-05 | 47.629 | 847,792 | +10,325 | 0.11% | 40,379,704 |
| 2013-03-06 | 2013-03-04 | 47.121 | 837,467 | +38,938 | 0.11% | 39,462,082 |
| 2013-03-05 | 2013-03-01 | 49.494 | 798,529 | -17,994 | 0.10% | 39,522,194 |
| 2013-03-04 | 2013-02-28 | 48.053 | 816,523 | -12,390 | 0.11% | 39,236,385 |
| 2013-03-01 | 2013-02-27 | 46.443 | 828,913 | +12,685 | 0.11% | 38,497,011 |
| 2013-02-28 | 2013-02-26 | 46.019 | 816,228 | +3,540 | 0.11% | 37,562,010 |
| 2013-02-27 | 2013-02-25 | 46.528 | 812,688 | +44,837 | 0.11% | 37,812,352 |
| 2013-02-26 | 2013-02-22 | 47.460 | 767,851 | +37,759 | 0.10% | 36,442,024 |
| 2013-02-25 | 2013-02-21 | 48.053 | 730,092 | +42,478 | 0.10% | 35,083,115 |
| 2013-02-22 | 2013-02-20 | 49.663 | 687,614 | +17,404 | 0.09% | 34,149,145 |
| 2013-02-21 | 2013-02-19 | 49.070 | 670,210 | +68,732 | 0.09% | 32,887,205 |
| 2013-02-20 | 2013-02-18 | 51.951 | 601,478 | +590 | 0.08% | 31,247,676 |
| 2013-02-19 | 2013-02-15 | 52.460 | 600,888 | -4,720 | 0.08% | 31,522,575 |
| 2013-02-18 | 2013-02-14 | 51.612 | 605,608 | -10,619 | 0.08% | 31,256,936 |
| 2013-02-15 | 2013-02-08 | 50.256 | 616,227 | +20,354 | 0.08% | 30,969,409 |
| 2013-02-14 | 2013-02-07 | 50.765 | 595,873 | +29,203 | 0.08% | 30,249,488 |
| 2013-02-08 | 2013-02-06 | 52.121 | 566,670 | -5,604 | 0.07% | 29,535,399 |
| 2013-02-07 | 2013-02-05 | 52.206 | 572,274 | -9,440 | 0.07% | 29,875,985 |
| 2013-02-06 | 2013-02-04 | 52.460 | 581,714 | -13,569 | 0.08% | 30,516,707 |
| 2013-02-05 | 2013-02-01 | 52.290 | 595,283 | -7,670 | 0.08% | 31,127,637 |
| 2013-02-04 | 2013-01-31 | 51.612 | 602,953 | -24,189 | 0.08% | 31,119,905 |
| 2013-02-01 | 2013-01-30 | 52.121 | 627,142 | -4,130 | 0.08% | 32,687,259 |
| 2013-01-31 | 2013-01-29 | 51.528 | 631,272 | -17,699 | 0.08% | 32,528,019 |
| 2013-01-30 | 2013-01-28 | 50.426 | 648,971 | -44,543 | 0.08% | 32,725,008 |
| 2013-01-29 | 2013-01-25 | 48.731 | 693,514 | +9,735 | 0.09% | 33,795,633 |
| 2013-01-28 | 2013-01-24 | 48.816 | 683,779 | -26,549 | 0.09% | 33,379,186 |
| 2013-01-25 | 2013-01-23 | 49.748 | 710,328 | -12,980 | 0.09% | 35,337,396 |
| 2013-01-24 | 2013-01-22 | 49.748 | 723,308 | -25,073 | 0.09% | 35,983,125 |
| 2013-01-23 | 2013-01-21 | 49.494 | 748,381 | -24,779 | 0.10% | 37,040,181 |
| 2013-01-22 | 2013-01-18 | 48.477 | 773,160 | -40,413 | 0.10% | 37,480,287 |
| 2013-01-21 | 2013-01-17 | 47.121 | 813,573 | +20,059 | 0.11% | 38,336,179 |
| 2013-01-18 | 2013-01-16 | 47.206 | 793,514 | +26,548 | 0.10% | 37,458,233 |
| 2013-01-17 | 2013-01-15 | 47.799 | 766,966 | +13,570 | 0.10% | 36,660,022 |
| 2013-01-16 | 2013-01-14 | 47.460 | 753,396 | +14,159 | 0.10% | 35,755,993 |
| 2013-01-15 | 2013-01-11 | 48.053 | 739,237 | +35,104 | 0.10% | 35,522,560 |
| 2013-01-14 | 2013-01-10 | 48.816 | 704,133 | +9,144 | 0.09% | 34,372,782 |
| 2013-01-11 | 2013-01-09 | 48.646 | 694,989 | +2,950 | 0.09% | 33,808,611 |
| 2013-01-10 | 2013-01-08 | 48.731 | 692,039 | +12,390 | 0.09% | 33,723,754 |
| 2013-01-09 | 2013-01-07 | 50.172 | 679,649 | -12,685 | 0.09% | 34,099,177 |
| 2013-01-08 | 2013-01-04 | 49.155 | 692,334 | -14,454 | 0.09% | 34,031,505 |
| 2013-01-07 | 2013-01-03 | 49.833 | 706,788 | -5,605 | 0.09% | 35,221,188 |
| 2013-01-04 | 2013-01-02 | 50.002 | 712,393 | -55,752 | 0.09% | 35,621,250 |
| 2013-01-03 | 2012-12-31 | 47.799 | 768,145 | +14,159 | 0.10% | 36,716,377 |
| 2013-01-02 | 2012-12-27 | 47.968 | 753,986 | +6,785 | 0.10% | 36,167,394 |
| 2012-12-28 | 2012-12-24 | 47.799 | 747,201 | +8,259 | 0.10% | 35,715,279 |
| 2012-12-27 | 2012-12-20 | 47.884 | 738,942 | +61,062 | 0.10% | 35,383,134 |
| 2012-12-21 | 2012-12-19 | 49.324 | 677,880 | -3,539 | 0.09% | 33,435,922 |
| 2012-12-20 | 2012-12-18 | 49.494 | 681,419 | -885 | 0.09% | 33,725,981 |
| 2012-12-19 | 2012-12-17 | 49.833 | 682,304 | -35,989 | 0.09% | 34,001,083 |
| 2012-12-18 | 2012-12-14 | 49.748 | 718,293 | -75,221 | 0.09% | 35,733,638 |
| 2012-12-17 | 2012-12-13 | 48.307 | 793,514 | -25,664 | 0.10% | 38,332,483 |
| 2012-12-14 | 2012-12-12 | 48.223 | 819,178 | -30,974 | 0.11% | 39,502,815 |
| 2012-12-13 | 2012-12-11 | 47.121 | 850,152 | +14,750 | 0.11% | 40,059,809 |
| 2012-12-12 | 2012-12-10 | 48.138 | 835,402 | -2,950 | 0.11% | 40,214,377 |
| 2012-12-11 | 2012-12-07 | 47.714 | 838,352 | -132,449 | 0.11% | 40,001,134 |
| 2012-12-10 | 2012-12-06 | 46.443 | 970,801 | -38,939 | 0.13% | 45,086,682 |
| 2012-12-07 | 2012-12-05 | 46.273 | 1,009,740 | -134,219 | 0.13% | 46,723,967 |
| 2012-12-06 | 2012-12-04 | 44.070 | 1,143,959 | -2,360 | 0.15% | 50,414,017 |
| 2012-12-05 | 2012-12-03 | 43.392 | 1,146,319 | +17,700 | 0.15% | 49,740,822 |
| 2012-12-04 | 2012-11-30 | 43.731 | 1,128,619 | -46,903 | 0.15% | 49,355,387 |
| 2012-12-03 | 2012-11-29 | 42.375 | 1,175,522 | +24,779 | 0.15% | 49,812,492 |
| 2012-11-30 | 2012-11-28 | 43.138 | 1,150,743 | -8,555 | 0.15% | 49,640,212 |
| 2012-11-29 | 2012-11-27 | 42.544 | 1,159,298 | +29,794 | 0.15% | 49,321,503 |
| 2012-11-28 | 2012-11-26 | 42.883 | 1,129,504 | +23,599 | 0.15% | 48,436,839 |
| 2012-11-27 | 2012-11-23 | 43.477 | 1,105,905 | +9,734 | 0.14% | 48,080,911 |
| 2012-11-26 | 2012-11-22 | 43.053 | 1,096,171 | +2,065 | 0.14% | 47,193,211 |
| 2012-11-23 | 2012-11-21 | 42.968 | 1,094,106 | -2,950 | 0.14% | 47,011,582 |
| 2012-11-22 | 2012-11-20 | 42.205 | 1,097,056 | +42,478 | 0.14% | 46,301,562 |
| 2012-11-21 | 2012-11-19 | 42.714 | 1,054,578 | -2,949 | 0.14% | 45,045,016 |
| 2012-11-20 | 2012-11-16 | 41.697 | 1,057,527 | +22,124 | 0.14% | 44,095,480 |
| 2012-11-19 | 2012-11-15 | 42.205 | 1,035,403 | +17,994 | 0.14% | 43,699,480 |
| 2012-11-16 | 2012-11-14 | 42.290 | 1,017,409 | +38,053 | 0.13% | 43,026,263 |
| 2012-11-15 | 2012-11-13 | 42.205 | 979,356 | +31,564 | 0.13% | 41,334,000 |
| 2012-11-14 | 2012-11-12 | 43.222 | 947,792 | +47,787 | 0.12% | 40,965,732 |
| 2012-11-13 | 2012-11-09 | 44.663 | 900,005 | +36,284 | 0.12% | 40,196,944 |
| 2012-11-12 | 2012-11-08 | 45.426 | 863,721 | +26,254 | 0.11% | 39,235,191 |
| 2012-11-09 | 2012-11-07 | 46.951 | 837,467 | +24,189 | 0.11% | 39,320,132 |
| 2012-11-08 | 2012-11-06 | 47.460 | 813,278 | +5,309 | 0.11% | 38,597,978 |
| 2012-11-07 | 2012-11-05 | 47.968 | 807,969 | +1,770 | 0.11% | 38,756,864 |
| 2012-11-06 | 2012-11-02 | 48.053 | 806,199 | -28,613 | 0.11% | 38,740,286 |
| 2012-11-05 | 2012-11-01 | 47.629 | 834,812 | -110,326 | 0.11% | 39,761,476 |
| 2012-11-02 | 2012-10-31 | 45.426 | 945,138 | -8,554 | 0.12% | 42,933,621 |
| 2012-11-01 | 2012-10-30 | 44.155 | 953,692 | -18,289 | 0.12% | 42,109,818 |
| 2012-10-31 | 2012-10-29 | 43.985 | 971,981 | +12,684 | 0.13% | 42,752,610 |
| 2012-10-30 | 2012-10-26 | 43.307 | 959,297 | -5,310 | 0.13% | 41,544,304 |
| 2012-10-29 | 2012-10-25 | 44.070 | 964,607 | +11,800 | 0.13% | 42,510,015 |
| 2012-10-26 | 2012-10-24 | 43.816 | 952,807 | +98,820 | 0.12% | 41,747,741 |
| 2012-10-25 | 2012-10-22 | 45.595 | 853,987 | +26,549 | 0.11% | 38,937,767 |
| 2012-10-24 | 2012-10-19 | 46.189 | 827,438 | -69,617 | 0.11% | 38,218,133 |
| 2012-10-22 | 2012-10-18 | 45.002 | 897,055 | -47,493 | 0.12% | 40,369,289 |
| 2012-10-19 | 2012-10-17 | 43.985 | 944,548 | -41,888 | 0.12% | 41,545,969 |
| 2012-10-18 | 2012-10-16 | 43.307 | 986,436 | +10,620 | 0.13% | 42,719,614 |
| 2012-10-17 | 2012-10-15 | 42.968 | 975,816 | +5,900 | 0.13% | 41,928,893 |
| 2012-10-16 | 2012-10-12 | 42.968 | 969,916 | -48,378 | 0.13% | 41,675,382 |
| 2012-10-15 | 2012-10-11 | 42.544 | 1,018,294 | -51,918 | 0.13% | 43,322,589 |
| 2012-10-12 | 2012-10-10 | 41.273 | 1,070,212 | -7,080 | 0.14% | 44,170,903 |
| 2012-10-11 | 2012-10-09 | 40.849 | 1,077,292 | +2,655 | 0.14% | 44,006,616 |
| 2012-10-10 | 2012-10-08 | 41.358 | 1,074,637 | +3,540 | 0.14% | 44,444,612 |
| 2012-10-09 | 2012-10-05 | 41.951 | 1,071,097 | -24,779 | 0.14% | 44,933,630 |
| 2012-10-08 | 2012-10-04 | 41.358 | 1,095,876 | -5,310 | 0.14% | 45,323,010 |
| 2012-10-05 | 2012-10-03 | 41.443 | 1,101,186 | -13,569 | 0.14% | 45,635,945 |
| 2012-10-04 | 2012-09-28 | 40.934 | 1,114,755 | -21,829 | 0.15% | 45,631,428 |
| 2012-10-03 | 2012-09-27 | 40.934 | 1,136,584 | -44,543 | 0.15% | 46,524,978 |
| 2012-09-28 | 2012-09-26 | 40.256 | 1,181,127 | +9,145 | 0.15% | 47,547,503 |
| 2012-09-27 | 2012-09-25 | 41.782 | 1,171,982 | -35,104 | 0.15% | 48,967,210 |
| 2012-09-26 | 2012-09-24 | 40.680 | 1,207,086 | -32,153 | 0.16% | 49,104,009 |
| 2012-09-25 | 2012-09-21 | 38.815 | 1,239,239 | +10,914 | 0.16% | 48,101,437 |
| 2012-09-24 | 2012-09-20 | 38.561 | 1,228,325 | +4,130 | 0.16% | 47,365,507 |
| 2012-09-21 | 2012-09-19 | 40.002 | 1,224,195 | +17,994 | 0.16% | 48,970,000 |
| 2012-09-20 | 2012-09-18 | 38.900 | 1,206,201 | -20,944 | 0.16% | 46,921,282 |
| 2012-09-19 | 2012-09-17 | 40.087 | 1,227,145 | -18,879 | 0.16% | 49,192,005 |
| 2012-09-18 | 2012-09-14 | 40.171 | 1,246,024 | -56,048 | 0.16% | 50,054,399 |
| 2012-09-17 | 2012-09-13 | 38.392 | 1,302,072 | -47,787 | 0.17% | 49,988,569 |
| 2012-09-14 | 2012-09-12 | 38.815 | 1,349,859 | -326,846 | 0.18% | 52,395,186 |
| 2012-09-13 | 2012-09-11 | 37.036 | 1,676,705 | -8,849 | 0.22% | 62,097,712 |
| 2012-09-12 | 2012-09-10 | 37.459 | 1,685,554 | -88,791 | 0.22% | 63,139,690 |
| 2012-09-11 | 2012-09-07 | 36.273 | 1,774,345 | -96,756 | 0.23% | 64,360,490 |
| 2012-09-10 | 2012-09-06 | 33.425 | 1,871,101 | -24,484 | 0.24% | 62,541,982 |
| 2012-09-07 | 2012-09-05 | 33.290 | 1,895,585 | -1,475 | 0.25% | 63,103,325 |
| 2012-09-06 | 2012-09-04 | 33.595 | 1,897,060 | -9,734 | 0.25% | 63,731,218 |
| 2012-09-05 | 2012-09-03 | 33.493 | 1,906,794 | +590 | 0.25% | 63,864,309 |
| 2012-09-04 | 2012-08-31 | 32.815 | 1,906,204 | -2,360 | 0.25% | 62,552,148 |
| 2012-09-03 | 2012-08-30 | 32.883 | 1,908,564 | +22,419 | 0.25% | 62,758,992 |
| 2012-08-31 | 2012-08-29 | 33.256 | 1,886,145 | +22,124 | 0.25% | 62,725,131 |
| 2012-08-30 | 2012-08-28 | 33.985 | 1,864,021 | +15,044 | 0.24% | 63,347,966 |
| 2012-08-29 | 2012-08-27 | 34.324 | 1,848,977 | +11,210 | 0.24% | 63,463,502 |
| 2012-08-28 | 2012-08-24 | 34.832 | 1,837,767 | +32,743 | 0.24% | 64,013,235 |
| 2012-08-27 | 2012-08-23 | 35.256 | 1,805,024 | -79,941 | 0.24% | 63,637,603 |
| 2012-08-24 | 2012-08-22 | 35.171 | 1,884,965 | -7,080 | 0.25% | 66,296,239 |
| 2012-08-23 | 2012-08-21 | 35.510 | 1,892,045 | -41,593 | 0.25% | 67,186,650 |
| 2012-08-22 | 2012-08-20 | 34.832 | 1,933,638 | +12,979 | 0.25% | 67,352,620 |
| 2012-08-21 | 2012-08-17 | 34.408 | 1,920,659 | +23,599 | 0.25% | 66,086,660 |
| 2012-08-20 | 2012-08-16 | 34.324 | 1,897,060 | -6,784 | 0.25% | 65,113,883 |
| 2012-08-17 | 2012-08-15 | 34.154 | 1,903,844 | +28,318 | 0.25% | 65,024,034 |
| 2012-08-16 | 2012-08-14 | 34.154 | 1,875,526 | +92,331 | 0.24% | 64,056,859 |
| 2012-08-15 | 2012-08-13 | 35.086 | 1,783,195 | +42,478 | 0.23% | 62,565,754 |
| 2012-08-14 | 2012-08-10 | 36.527 | 1,740,717 | +17,994 | 0.23% | 63,583,282 |
| 2012-08-13 | 2012-08-09 | 36.697 | 1,722,723 | -28,908 | 0.22% | 63,218,014 |
| 2012-08-10 | 2012-08-08 | 36.103 | 1,751,631 | -7,670 | 0.23% | 63,239,689 |
| 2012-08-09 | 2012-08-07 | 36.612 | 1,759,301 | -11,209 | 0.23% | 64,411,201 |
| 2012-08-08 | 2012-08-06 | 35.595 | 1,770,510 | -26,254 | 0.23% | 63,020,984 |
| 2012-08-07 | 2012-08-03 | 35.256 | 1,796,764 | +29,793 | 0.23% | 63,346,390 |
| 2012-08-06 | 2012-08-02 | 35.680 | 1,766,971 | +30,384 | 0.23% | 63,044,764 |
| 2012-08-03 | 2012-08-01 | 36.188 | 1,736,587 | -51,623 | 0.23% | 62,843,726 |
| 2012-08-02 | 2012-07-31 | 34.663 | 1,788,210 | -43,068 | 0.23% | 61,983,962 |
| 2012-08-01 | 2012-07-30 | 34.917 | 1,831,278 | -12,389 | 0.24% | 63,942,409 |
| 2012-07-31 | 2012-07-27 | 33.985 | 1,843,667 | +13,864 | 0.24% | 62,656,244 |
| 2012-07-30 | 2012-07-26 | 32.713 | 1,829,803 | -61,652 | 0.24% | 59,858,957 |
| 2012-07-27 | 2012-07-25 | 32.713 | 1,891,455 | +15,634 | 0.25% | 61,875,799 |
| 2012-07-26 | 2012-07-24 | 33.120 | 1,875,821 | +21,829 | 0.24% | 62,127,439 |
| 2012-07-25 | 2012-07-23 | 33.256 | 1,853,992 | +19,764 | 0.24% | 61,655,860 |
| 2012-07-24 | 2012-07-20 | 33.985 | 1,834,228 | +28,024 | 0.24% | 62,335,464 |
| 2012-07-23 | 2012-07-19 | 34.663 | 1,806,204 | +16,224 | 0.24% | 62,607,680 |
| 2012-07-20 | 2012-07-18 | 34.832 | 1,789,980 | -2,949 | 0.23% | 62,348,714 |
| 2012-07-19 | 2012-07-17 | 35.425 | 1,792,929 | +1,179 | 0.23% | 63,515,084 |
| 2012-07-18 | 2012-07-16 | 35.510 | 1,791,750 | -14,749 | 0.23% | 63,625,168 |
| 2012-07-17 | 2012-07-13 | 35.595 | 1,806,499 | -36,283 | 0.24% | 64,302,006 |
| 2012-07-16 | 2012-07-12 | 34.239 | 1,842,782 | +6,784 | 0.24% | 63,094,693 |
| 2012-07-13 | 2012-07-11 | 34.663 | 1,835,998 | -2,359 | 0.24% | 63,640,417 |
| 2012-07-12 | 2012-07-10 | 33.730 | 1,838,357 | +62,537 | 0.24% | 62,008,386 |
| 2012-07-11 | 2012-07-09 | 34.747 | 1,775,820 | +57,227 | 0.23% | 61,704,992 |
| 2012-07-10 | 2012-07-06 | 35.764 | 1,718,593 | +8,850 | 0.22% | 61,464,307 |
| 2012-07-09 | 2012-07-05 | 35.425 | 1,709,743 | +40,118 | 0.22% | 60,568,193 |
| 2012-07-06 | 2012-07-04 | 36.103 | 1,669,625 | +273,748 | 0.22% | 60,279,000 |
| 2012-07-05 | 2012-07-03 | 36.019 | 1,395,877 | -22,124 | 0.18% | 50,277,490 |
| 2012-07-04 | 2012-06-29 | 35.510 | 1,418,001 | +7,669 | 0.18% | 50,353,315 |
| 2012-07-03 | 2012-06-28 | 34.917 | 1,410,332 | +44,543 | 0.18% | 49,244,313 |
| 2012-06-29 | 2012-06-27 | 35.849 | 1,365,789 | +5,605 | 0.18% | 48,962,263 |
| 2012-06-28 | 2012-06-26 | 35.934 | 1,360,184 | +38,053 | 0.18% | 48,876,604 |
| 2012-06-27 | 2012-06-25 | 36.273 | 1,322,131 | +35,104 | 0.17% | 47,957,414 |
| 2012-06-26 | 2012-06-22 | 37.375 | 1,287,027 | +20,354 | 0.17% | 48,102,068 |
| 2012-06-25 | 2012-06-21 | 38.307 | 1,266,673 | +1,475 | 0.17% | 48,522,196 |
| 2012-06-22 | 2012-06-20 | 38.900 | 1,265,198 | +4,130 | 0.17% | 49,216,269 |
| 2012-06-21 | 2012-06-19 | 39.070 | 1,261,068 | -12,685 | 0.16% | 49,269,361 |
| 2012-06-20 | 2012-06-18 | 38.731 | 1,273,753 | -18,289 | 0.17% | 49,333,159 |
| 2012-06-19 | 2012-06-15 | 38.307 | 1,292,042 | +6,785 | 0.17% | 49,494,002 |
| 2012-06-18 | 2012-06-14 | 37.883 | 1,285,257 | +1,475 | 0.17% | 48,689,465 |
| 2012-06-15 | 2012-06-13 | 38.900 | 1,283,782 | -86,726 | 0.17% | 49,939,187 |
| 2012-06-14 | 2012-06-12 | 37.290 | 1,370,508 | +14,454 | 0.18% | 51,105,984 |
| 2012-06-13 | 2012-06-11 | 37.459 | 1,356,054 | +64,897 | 0.18% | 50,796,847 |
| 2012-06-12 | 2012-06-08 | 36.866 | 1,291,157 | +6,785 | 0.17% | 47,599,875 |
| 2012-06-11 | 2012-06-07 | 38.307 | 1,284,372 | -2,655 | 0.17% | 49,200,189 |
| 2012-06-08 | 2012-06-06 | 39.642 | 1,287,027 | +10,324 | 0.17% | 51,020,318 |
| 2012-06-07 | 2012-06-05 | 38.951 | 1,276,703 | +32,290 | 0.17% | 49,728,944 |
| 2012-06-06 | 2012-06-04 | 38.865 | 1,244,413 | +28,657 | 0.17% | 48,363,740 |
| 2012-06-05 | 2012-06-01 | 40.419 | 1,215,756 | +12,447 | 0.16% | 49,139,994 |
| 2012-06-04 | 2012-05-31 | 41.283 | 1,203,309 | -14,763 | 0.16% | 49,676,145 |
| 2012-06-01 | 2012-05-30 | 41.628 | 1,218,072 | -34,446 | 0.16% | 50,706,405 |
| 2012-05-31 | 2012-05-29 | 42.492 | 1,252,518 | -44,578 | 0.17% | 53,222,087 |
| 2012-05-30 | 2012-05-28 | 41.024 | 1,297,096 | -96,392 | 0.17% | 53,211,873 |
| 2012-05-29 | 2012-05-25 | 39.469 | 1,393,488 | +32,999 | 0.19% | 54,999,945 |
| 2012-05-28 | 2012-05-24 | 38.865 | 1,360,489 | -35,025 | 0.18% | 52,874,999 |
| 2012-05-25 | 2012-05-23 | 37.828 | 1,395,514 | +42,262 | 0.19% | 52,789,935 |
| 2012-05-24 | 2012-05-22 | 38.519 | 1,353,252 | -31,842 | 0.18% | 52,126,235 |
| 2012-05-23 | 2012-05-21 | 37.224 | 1,385,094 | +40,526 | 0.18% | 51,558,389 |
| 2012-05-22 | 2012-05-18 | 38.865 | 1,344,568 | +5,499 | 0.18% | 52,256,234 |
| 2012-05-21 | 2012-05-17 | 37.483 | 1,339,069 | +26,631 | 0.18% | 50,192,116 |
| 2012-05-18 | 2012-05-16 | 38.087 | 1,312,438 | +6,947 | 0.17% | 49,987,361 |
| 2012-05-17 | 2012-05-15 | 39.556 | 1,305,491 | +23,158 | 0.17% | 51,639,518 |
| 2012-05-16 | 2012-05-14 | 38.433 | 1,282,333 | +29,525 | 0.17% | 49,283,739 |
| 2012-05-15 | 2012-05-11 | 38.606 | 1,252,808 | +47,473 | 0.17% | 48,365,409 |
| 2012-05-14 | 2012-05-10 | 39.469 | 1,205,335 | +54,709 | 0.16% | 47,573,684 |
| 2012-05-11 | 2012-05-09 | 40.160 | 1,150,626 | +7,526 | 0.15% | 46,209,360 |
| 2012-05-10 | 2012-05-08 | 40.937 | 1,143,100 | +21,999 | 0.15% | 46,795,639 |
| 2012-05-09 | 2012-05-07 | 41.110 | 1,121,101 | +36,183 | 0.15% | 46,088,706 |
| 2012-05-08 | 2012-05-04 | 42.060 | 1,084,918 | +35,026 | 0.14% | 45,631,915 |
| 2012-05-07 | 2012-05-03 | 42.319 | 1,049,892 | +70,340 | 0.14% | 44,430,738 |
| 2012-05-04 | 2012-05-02 | 43.615 | 979,552 | +73,235 | 0.13% | 42,722,995 |
| 2012-05-03 | 2012-04-30 | 44.910 | 906,317 | -1,448 | 0.12% | 40,702,988 |
| 2012-05-02 | 2012-04-27 | 44.738 | 907,765 | -7,815 | 0.12% | 40,611,218 |
| 2012-04-30 | 2012-04-26 | 44.651 | 915,580 | -28,947 | 0.12% | 40,881,767 |
| 2012-04-27 | 2012-04-25 | 44.478 | 944,527 | -2,605 | 0.13% | 42,011,136 |
| 2012-04-26 | 2012-04-24 | 44.219 | 947,132 | +13,894 | 0.13% | 41,881,603 |
| 2012-04-25 | 2012-04-23 | 44.047 | 933,238 | -21,999 | 0.12% | 41,106,018 |
| 2012-04-24 | 2012-04-20 | 44.478 | 955,237 | -46,315 | 0.13% | 42,487,501 |
| 2012-04-23 | 2012-04-19 | 43.528 | 1,001,552 | -8,394 | 0.13% | 43,596,022 |
| 2012-04-20 | 2012-04-18 | 43.010 | 1,009,946 | +18,236 | 0.13% | 43,438,050 |
| 2012-04-19 | 2012-04-17 | 42.665 | 991,710 | +74,682 | 0.13% | 42,311,114 |
| 2012-04-18 | 2012-04-16 | 44.392 | 917,028 | +40,526 | 0.12% | 40,708,822 |
| 2012-04-17 | 2012-04-13 | 46.033 | 876,502 | -74,393 | 0.12% | 40,348,086 |
| 2012-04-16 | 2012-04-12 | 45.342 | 950,895 | -59,340 | 0.13% | 43,115,625 |
| 2012-04-13 | 2012-04-11 | 44.478 | 1,010,235 | -18,237 | 0.13% | 44,933,729 |
| 2012-04-12 | 2012-04-10 | 43.701 | 1,028,472 | -6,947 | 0.14% | 44,945,458 |
| 2012-04-11 | 2012-04-05 | 44.910 | 1,035,419 | -46,604 | 0.14% | 46,501,000 |
| 2012-04-10 | 2012-04-03 | 44.392 | 1,082,023 | -62,235 | 0.14% | 48,033,301 |
| 2012-04-05 | 2012-04-02 | 43.010 | 1,144,258 | -53,551 | 0.15% | 49,214,845 |
| 2012-04-03 | 2012-03-30 | 42.492 | 1,197,809 | -27,789 | 0.16% | 50,897,388 |
| 2012-04-02 | 2012-03-29 | 42.319 | 1,225,598 | -83,077 | 0.16% | 51,866,500 |
| 2012-03-30 | 2012-03-28 | 40.765 | 1,308,675 | +15,053 | 0.17% | 53,347,814 |
| 2012-03-29 | 2012-03-27 | 41.801 | 1,293,622 | -30,973 | 0.17% | 54,074,881 |
| 2012-03-28 | 2012-03-26 | 38.865 | 1,324,595 | +9,842 | 0.18% | 51,479,989 |
| 2012-03-27 | 2012-03-23 | 39.901 | 1,314,753 | +13,604 | 0.17% | 52,460,082 |
| 2012-03-26 | 2012-03-22 | 39.901 | 1,301,149 | -1,157 | 0.17% | 51,917,268 |
| 2012-03-23 | 2012-03-21 | 39.642 | 1,302,306 | +5,499 | 0.17% | 51,626,008 |
| 2012-03-22 | 2012-03-20 | 39.124 | 1,296,807 | +19,974 | 0.17% | 50,736,017 |
| 2012-03-21 | 2012-03-19 | 39.556 | 1,276,833 | +12,736 | 0.17% | 50,505,933 |
| 2012-03-20 | 2012-03-16 | 40.074 | 1,264,097 | +24,315 | 0.17% | 50,657,202 |
| 2012-03-19 | 2012-03-15 | 40.160 | 1,239,782 | +54,130 | 0.16% | 49,789,882 |
| 2012-03-16 | 2012-03-14 | 40.851 | 1,185,652 | +39,947 | 0.16% | 48,435,211 |
| 2012-03-15 | 2012-03-13 | 41.197 | 1,145,705 | +39,946 | 0.15% | 47,199,132 |
| 2012-03-14 | 2012-03-12 | 41.715 | 1,105,759 | +26,631 | 0.15% | 46,126,493 |
| 2012-03-13 | 2012-03-09 | 42.319 | 1,079,128 | +3,763 | 0.14% | 45,667,986 |
| 2012-03-12 | 2012-03-08 | 42.147 | 1,075,365 | +18,236 | 0.14% | 45,322,989 |
| 2012-03-09 | 2012-03-07 | 40.765 | 1,057,129 | +59,630 | 0.14% | 43,093,603 |
| 2012-03-08 | 2012-03-06 | 41.542 | 997,499 | +68,024 | 0.13% | 41,438,151 |
| 2012-03-07 | 2012-03-05 | 43.442 | 929,475 | +23,158 | 0.12% | 40,378,345 |
| 2012-03-06 | 2012-03-02 | 44.824 | 906,317 | -29,236 | 0.12% | 40,624,713 |
| 2012-03-05 | 2012-03-01 | 44.219 | 935,553 | +172,521 | 0.12% | 41,369,586 |
| 2012-03-02 | 2012-02-29 | 46.638 | 763,032 | +20,552 | 0.10% | 35,586,013 |
| 2012-03-01 | 2012-02-28 | 47.588 | 742,480 | -21,420 | 0.10% | 35,332,891 |
| 2012-02-29 | 2012-02-27 | 47.329 | 763,900 | +16,499 | 0.10% | 36,154,294 |
| 2012-02-28 | 2012-02-24 | 47.847 | 747,401 | +16,211 | 0.10% | 35,760,720 |
| 2012-02-27 | 2012-02-23 | 47.329 | 731,190 | +23,446 | 0.10% | 34,606,177 |
| 2012-02-24 | 2012-02-22 | 48.365 | 707,744 | -25,762 | 0.09% | 34,230,011 |
| 2012-02-23 | 2012-02-21 | 47.415 | 733,506 | +7,526 | 0.10% | 34,779,140 |
| 2012-02-22 | 2012-02-20 | 47.760 | 725,980 | -24,894 | 0.10% | 34,673,095 |
| 2012-02-21 | 2012-02-17 | 47.156 | 750,874 | -7,237 | 0.10% | 35,408,092 |
| 2012-02-20 | 2012-02-16 | 46.551 | 758,111 | -3,763 | 0.10% | 35,291,034 |
| 2012-02-17 | 2012-02-15 | 47.242 | 761,874 | -84,524 | 0.10% | 35,992,607 |
| 2012-02-16 | 2012-02-14 | 45.169 | 846,398 | +124,181 | 0.11% | 38,231,306 |
| 2012-02-15 | 2012-02-13 | 46.638 | 722,217 | -5,210 | 0.10% | 33,682,498 |
| 2012-02-14 | 2012-02-10 | 46.810 | 727,427 | +289 | 0.10% | 34,051,130 |
| 2012-02-13 | 2012-02-09 | 47.501 | 727,138 | +868 | 0.10% | 34,540,001 |
| 2012-02-10 | 2012-02-08 | 48.106 | 726,270 | -42,262 | 0.10% | 34,937,846 |
| 2012-02-09 | 2012-02-07 | 45.515 | 768,532 | +34,736 | 0.10% | 34,979,644 |
| 2012-02-08 | 2012-02-06 | 46.551 | 733,796 | -27,788 | 0.10% | 34,159,140 |
| 2012-02-07 | 2012-02-03 | 45.947 | 761,584 | -15,921 | 0.10% | 34,992,282 |
| 2012-02-06 | 2012-02-02 | 45.688 | 777,505 | +2,316 | 0.10% | 35,522,349 |
| 2012-02-03 | 2012-02-01 | 44.392 | 775,189 | -2,605 | 0.10% | 34,412,287 |
| 2012-02-02 | 2012-01-31 | 45.256 | 777,794 | +15,631 | 0.10% | 35,199,678 |
| 2012-02-01 | 2012-01-30 | 46.638 | 762,163 | +20,262 | 0.10% | 35,545,485 |
| 2012-01-31 | 2012-01-27 | 48.710 | 741,901 | -57,314 | 0.10% | 36,138,313 |
| 2012-01-30 | 2012-01-26 | 48.365 | 799,215 | -110,576 | 0.11% | 38,654,003 |
| 2012-01-27 | 2012-01-20 | 46.465 | 909,791 | -65,419 | 0.12% | 42,273,357 |
| 2012-01-26 | 2012-01-19 | 45.515 | 975,210 | -70,340 | 0.13% | 44,386,570 |
| 2012-01-20 | 2012-01-18 | 43.874 | 1,045,550 | -24,605 | 0.14% | 45,872,387 |
| 2012-01-19 | 2012-01-17 | 43.269 | 1,070,155 | -85,971 | 0.14% | 46,304,930 |
| 2012-01-18 | 2012-01-16 | 39.383 | 1,156,126 | +4,631 | 0.15% | 45,531,592 |
| 2012-01-17 | 2012-01-13 | 40.765 | 1,151,495 | +2,605 | 0.15% | 46,940,410 |
| 2012-01-16 | 2012-01-12 | 40.506 | 1,148,890 | -5,210 | 0.15% | 46,536,542 |
| 2012-01-13 | 2012-01-11 | 40.247 | 1,154,100 | -22,868 | 0.15% | 46,448,552 |
| 2012-01-12 | 2012-01-10 | 40.851 | 1,176,968 | -115,207 | 0.16% | 48,080,460 |
| 2012-01-11 | 2012-01-09 | 38.001 | 1,292,175 | -2,026 | 0.17% | 49,103,995 |
| 2012-01-10 | 2012-01-06 | 36.360 | 1,294,201 | +40,235 | 0.17% | 47,057,261 |
| 2012-01-09 | 2012-01-05 | 38.260 | 1,253,966 | +11,290 | 0.17% | 47,976,914 |
| 2012-01-06 | 2012-01-04 | 39.037 | 1,242,676 | +41,393 | 0.17% | 48,510,881 |
| 2012-01-05 | 2012-01-03 | 40.851 | 1,201,283 | +9,842 | 0.16% | 49,073,755 |
| 2012-01-04 | 2011-12-30 | 39.815 | 1,191,441 | -4,631 | 0.16% | 47,436,899 |
| 2012-01-03 | 2011-12-29 | 39.469 | 1,196,072 | +1,447 | 0.16% | 47,208,081 |
| 2011-12-30 | 2011-12-28 | 39.469 | 1,194,625 | +16,499 | 0.16% | 47,150,969 |
| 2011-12-29 | 2011-12-23 | 41.542 | 1,178,126 | -41,393 | 0.16% | 48,941,766 |
| 2011-12-28 | 2011-12-22 | 40.678 | 1,219,519 | -12,447 | 0.16% | 49,608,066 |
| 2011-12-23 | 2011-12-21 | 39.642 | 1,231,966 | +4,052 | 0.16% | 48,837,590 |
| 2011-12-22 | 2011-12-20 | 38.778 | 1,227,914 | +3,763 | 0.16% | 47,616,461 |
| 2011-12-21 | 2011-12-19 | 39.210 | 1,224,151 | +21,710 | 0.16% | 47,999,163 |
| 2011-12-20 | 2011-12-16 | 40.333 | 1,202,441 | +35,026 | 0.16% | 48,497,961 |
| 2011-12-19 | 2011-12-15 | 38.778 | 1,167,415 | +15,052 | 0.16% | 45,270,410 |
| 2011-12-16 | 2011-12-14 | 40.333 | 1,152,363 | +19,394 | 0.15% | 46,478,169 |
| 2011-12-15 | 2011-12-13 | 40.592 | 1,132,969 | +68,893 | 0.15% | 45,989,502 |
| 2011-12-14 | 2011-12-12 | 41.715 | 1,064,076 | +24,894 | 0.14% | 44,387,696 |
| 2011-12-13 | 2011-12-09 | 42.751 | 1,039,182 | +19,394 | 0.14% | 44,426,248 |
| 2011-12-12 | 2011-12-08 | 43.356 | 1,019,788 | +72,077 | 0.14% | 44,213,657 |
| 2011-12-09 | 2011-12-07 | 44.651 | 947,711 | +2,026 | 0.13% | 42,316,456 |
| 2011-12-08 | 2011-12-06 | 44.910 | 945,685 | -5,789 | 0.13% | 42,471,017 |
| 2011-12-07 | 2011-12-05 | 44.478 | 951,474 | +23,157 | 0.13% | 42,320,128 |
| 2011-12-06 | 2011-12-02 | 45.429 | 928,317 | +17,658 | 0.12% | 42,172,065 |
| 2011-12-05 | 2011-12-01 | 46.551 | 910,659 | -132,576 | 0.12% | 42,392,338 |
| 2011-12-02 | 2011-11-30 | 41.283 | 1,043,235 | +4,921 | 0.14% | 43,067,818 |
| 2011-12-01 | 2011-11-29 | 43.010 | 1,038,314 | -13,315 | 0.14% | 44,658,165 |
| 2011-11-30 | 2011-11-28 | 42.665 | 1,051,629 | -21,999 | 0.14% | 44,867,547 |
| 2011-11-29 | 2011-11-25 | 40.592 | 1,073,628 | -4,632 | 0.14% | 43,580,731 |
| 2011-11-28 | 2011-11-24 | 41.369 | 1,078,260 | +14,473 | 0.14% | 44,606,878 |
| 2011-11-25 | 2011-11-23 | 40.160 | 1,063,787 | -4,631 | 0.14% | 42,721,889 |
| 2011-11-24 | 2011-11-22 | 41.456 | 1,068,418 | +35,315 | 0.14% | 44,291,996 |
| 2011-11-23 | 2011-11-21 | 40.074 | 1,033,103 | +61,656 | 0.14% | 41,400,389 |
| 2011-11-22 | 2011-11-18 | 42.060 | 971,447 | +32,710 | 0.13% | 40,859,297 |
| 2011-11-21 | 2011-11-17 | 43.701 | 938,737 | -5,500 | 0.12% | 41,023,931 |
| 2011-11-18 | 2011-11-16 | 43.356 | 944,237 | +107,681 | 0.13% | 40,938,088 |
| 2011-11-17 | 2011-11-15 | 45.515 | 836,556 | +43,130 | 0.11% | 38,075,749 |
| 2011-11-16 | 2011-11-14 | 46.724 | 793,426 | +15,342 | 0.11% | 37,072,042 |
| 2011-11-15 | 2011-11-11 | 45.429 | 778,084 | +32,131 | 0.10% | 35,347,203 |
| 2011-11-14 | 2011-11-10 | 45.774 | 745,953 | +40,525 | 0.10% | 34,145,239 |
| 2011-11-11 | 2011-11-09 | 49.574 | 705,428 | +8,394 | 0.09% | 34,970,948 |
| 2011-11-10 | 2011-11-08 | 49.315 | 697,034 | -6,657 | 0.09% | 34,374,223 |
| 2011-11-09 | 2011-11-07 | 49.401 | 703,691 | -579 | 0.09% | 34,763,288 |
| 2011-11-08 | 2011-11-04 | 49.574 | 704,270 | -9,553 | 0.09% | 34,913,541 |
| 2011-11-07 | 2011-11-03 | 49.660 | 713,823 | +2,895 | 0.09% | 35,448,773 |
| 2011-11-04 | 2011-11-02 | 50.956 | 710,928 | -579 | 0.09% | 36,226,006 |
| 2011-11-03 | 2011-11-01 | 46.724 | 711,507 | +37,631 | 0.09% | 33,244,458 |
| 2011-11-02 | 2011-10-31 | 49.920 | 673,876 | -9,842 | 0.09% | 33,639,586 |
| 2011-11-01 | 2011-10-28 | 49.833 | 683,718 | -15,631 | 0.09% | 34,071,845 |
| 2011-10-31 | 2011-10-27 | 51.301 | 699,349 | -122,155 | 0.09% | 35,877,587 |
| 2011-10-28 | 2011-10-26 | 46.465 | 821,504 | -72,656 | 0.11% | 38,171,109 |
| 2011-10-27 | 2011-10-25 | 42.492 | 894,160 | -14,184 | 0.12% | 37,994,712 |
| 2011-10-26 | 2011-10-24 | 40.937 | 908,344 | -13,894 | 0.12% | 37,185,319 |
| 2011-10-25 | 2011-10-21 | 38.692 | 922,238 | +7,526 | 0.12% | 35,683,204 |
| 2011-10-24 | 2011-10-20 | 38.347 | 914,712 | +59,341 | 0.12% | 35,076,009 |
| 2011-10-21 | 2011-10-19 | 40.506 | 855,371 | +13,894 | 0.11% | 34,647,363 |
| 2011-10-20 | 2011-10-18 | 41.801 | 841,477 | +5,789 | 0.11% | 35,174,702 |
| 2011-10-19 | 2011-10-17 | 46.379 | 835,688 | -10,131 | 0.11% | 38,757,992 |
| 2011-10-18 | 2011-10-14 | 44.306 | 845,819 | -17,368 | 0.11% | 37,474,653 |
| 2011-10-17 | 2011-10-13 | 45.169 | 863,187 | -20,262 | 0.11% | 38,989,656 |
| 2011-10-14 | 2011-10-12 | 42.924 | 883,449 | -18,526 | 0.12% | 37,921,080 |
| 2011-10-13 | 2011-10-11 | 39.815 | 901,975 | -59,051 | 0.12% | 35,911,889 |
| 2011-10-12 | 2011-10-10 | 36.792 | 961,026 | +40,525 | 0.13% | 35,357,989 |
| 2011-10-11 | 2011-10-07 | 36.619 | 920,501 | -15,342 | 0.12% | 33,707,997 |
| 2011-10-10 | 2011-10-06 | 34.166 | 935,843 | -55,867 | 0.12% | 31,974,378 |
| 2011-10-07 | 2011-10-04 | 31.161 | 991,710 | +65,709 | 0.13% | 30,902,530 |
| 2011-10-06 | 2011-10-03 | 34.719 | 926,001 | +7,526 | 0.12% | 32,149,952 |
| 2011-10-04 | 2011-09-30 | 37.310 | 918,475 | +47,473 | 0.12% | 34,268,406 |
| 2011-10-03 | 2011-09-28 | 40.937 | 871,002 | -17,079 | 0.12% | 35,656,632 |
| 2011-09-30 | 2011-09-27 | 41.801 | 888,081 | -64,261 | 0.12% | 37,122,803 |
| 2011-09-28 | 2011-09-26 | 37.828 | 952,342 | -20,263 | 0.13% | 36,025,488 |
| 2011-09-27 | 2011-09-23 | 39.297 | 972,605 | +579 | 0.13% | 38,220,003 |
| 2011-09-26 | 2011-09-22 | 39.037 | 972,026 | +7,816 | 0.13% | 37,945,400 |
| 2011-09-23 | 2011-09-21 | 39.815 | 964,210 | -20,263 | 0.13% | 38,389,758 |
| 2011-09-22 | 2011-09-20 | 39.383 | 984,473 | +24,605 | 0.13% | 38,771,399 |
| 2011-09-21 | 2011-09-19 | 38.692 | 959,868 | +43,419 | 0.13% | 37,139,183 |
| 2011-09-20 | 2011-09-16 | 43.960 | 916,449 | -16,789 | 0.12% | 40,287,369 |
| 2011-09-19 | 2011-09-15 | 43.010 | 933,238 | -7,526 | 0.12% | 40,138,818 |
| 2011-09-16 | 2011-09-14 | 42.406 | 940,764 | +6,079 | 0.13% | 39,893,763 |
| 2011-09-15 | 2011-09-12 | 42.492 | 934,685 | +33,578 | 0.12% | 39,716,704 |
| 2011-09-14 | 2011-09-09 | 46.119 | 901,107 | +7,816 | 0.12% | 41,558,555 |
| 2011-09-12 | 2011-09-08 | 46.551 | 893,291 | +12,736 | 0.12% | 41,583,835 |
| 2011-09-09 | 2011-09-07 | 46.465 | 880,555 | +23,157 | 0.12% | 40,914,908 |
| 2011-09-08 | 2011-09-06 | 45.774 | 857,398 | +153,707 | 0.11% | 39,246,520 |
| 2011-09-07 | 2011-09-05 | 50.438 | 703,691 | +98,708 | 0.09% | 35,492,588 |
| 2011-09-06 | 2011-09-02 | 54.929 | 604,983 | -2,606 | 0.08% | 33,230,977 |
| 2011-09-05 | 2011-09-01 | 55.965 | 607,589 | -24,315 | 0.08% | 34,003,822 |
| 2011-09-02 | 2011-08-31 | 56.311 | 631,904 | -11,578 | 0.08% | 35,582,915 |
| 2011-09-01 | 2011-08-30 | 55.015 | 643,482 | -38,210 | 0.09% | 35,401,255 |
| 2011-08-31 | 2011-08-29 | 52.338 | 681,692 | +15,052 | 0.09% | 35,678,258 |
| 2011-08-30 | 2011-08-26 | 51.388 | 666,640 | +2,316 | 0.09% | 34,257,144 |
| 2011-08-29 | 2011-08-25 | 53.720 | 664,324 | -8,105 | 0.09% | 35,687,255 |
| 2011-08-26 | 2011-08-24 | 51.647 | 672,429 | +19,973 | 0.09% | 34,728,853 |
| 2011-08-25 | 2011-08-23 | 53.892 | 652,456 | -15,631 | 0.09% | 35,162,410 |
| 2011-08-24 | 2011-08-22 | 51.215 | 668,087 | -21,131 | 0.09% | 34,216,102 |
| 2011-08-23 | 2011-08-19 | 53.115 | 689,218 | +116,655 | 0.09% | 36,607,877 |
| 2011-08-22 | 2011-08-18 | 57.692 | 572,563 | +37,920 | 0.08% | 33,032,585 |
| 2011-08-19 | 2011-08-17 | 62.097 | 534,643 | +14,763 | 0.07% | 33,199,810 |
| 2011-08-18 | 2011-08-16 | 63.306 | 519,880 | -12,158 | 0.07% | 32,911,669 |
| 2011-08-17 | 2011-08-15 | 60.629 | 532,038 | -19,105 | 0.07% | 32,256,897 |
| 2011-08-16 | 2011-08-12 | 56.483 | 551,143 | +11,000 | 0.07% | 31,130,412 |
| 2011-08-15 | 2011-08-11 | 57.433 | 540,143 | +71,208 | 0.07% | 31,022,245 |
| 2011-08-12 | 2011-08-10 | 61.924 | 468,935 | -2,026 | 0.06% | 29,038,530 |
| 2011-08-11 | 2011-08-09 | 59.679 | 470,961 | -103,339 | 0.06% | 28,106,438 |
| 2011-08-10 | 2011-08-08 | 60.715 | 574,300 | +72,945 | 0.08% | 34,868,797 |
| 2011-08-09 | 2011-08-05 | 62.184 | 501,355 | +22,868 | 0.07% | 31,176,020 |
| 2011-08-08 | 2011-08-04 | 63.652 | 478,487 | -7,526 | 0.06% | 30,456,532 |
| 2011-08-05 | 2011-08-03 | 64.861 | 486,013 | +16,789 | 0.06% | 31,523,225 |
| 2011-08-04 | 2011-08-02 | 63.565 | 469,224 | +29,815 | 0.06% | 29,826,401 |
| 2011-08-03 | 2011-08-01 | 65.638 | 439,409 | -56,156 | 0.06% | 28,841,999 |
| 2011-08-02 | 2011-07-29 | 63.047 | 495,565 | +75,550 | 0.07% | 31,243,977 |
| 2011-08-01 | 2011-07-28 | 65.293 | 420,015 | +68,604 | 0.06% | 27,423,913 |
| 2011-07-29 | 2011-07-27 | 67.279 | 351,411 | -17,368 | 0.05% | 23,642,622 |
| 2011-07-28 | 2011-07-26 | 67.020 | 368,779 | +13,315 | 0.05% | 24,715,575 |
| 2011-07-27 | 2011-07-25 | 67.711 | 355,464 | +6,947 | 0.05% | 24,068,804 |
| 2011-07-26 | 2011-07-22 | 68.316 | 348,517 | -2,605 | 0.05% | 23,809,116 |
| 2011-07-25 | 2011-07-21 | 67.020 | 351,122 | -5,789 | 0.05% | 23,532,203 |
| 2011-07-22 | 2011-07-20 | 68.229 | 356,911 | -15,631 | 0.05% | 24,351,731 |
| 2011-07-21 | 2011-07-19 | 66.415 | 372,542 | +59,051 | 0.05% | 24,742,547 |
| 2011-07-20 | 2011-07-18 | 68.488 | 313,491 | +4,342 | 0.04% | 21,470,447 |
| 2011-07-19 | 2011-07-15 | 68.316 | 309,149 | +3,184 | 0.04% | 21,119,671 |
| 2011-07-18 | 2011-07-14 | 69.525 | 305,965 | -17,368 | 0.04% | 21,272,104 |
| 2011-07-15 | 2011-07-13 | 68.143 | 323,333 | -5,500 | 0.04% | 22,032,808 |
| 2011-07-14 | 2011-07-12 | 66.329 | 328,833 | +9,263 | 0.04% | 21,811,194 |
| 2011-07-13 | 2011-07-11 | 68.402 | 319,570 | -11,579 | 0.04% | 21,859,187 |
| 2011-07-12 | 2011-07-08 | 68.747 | 331,149 | -5,210 | 0.04% | 22,765,612 |
| 2011-07-11 | 2011-07-07 | 67.970 | 336,359 | +1,158 | 0.04% | 22,862,336 |
| 2011-07-08 | 2011-07-06 | 66.329 | 335,201 | -4,921 | 0.04% | 22,233,577 |
| 2011-07-07 | 2011-07-05 | 66.934 | 340,122 | -14,474 | 0.05% | 22,765,608 |
| 2011-07-06 | 2011-07-04 | 66.329 | 354,596 | -39,946 | 0.05% | 23,520,030 |
| 2011-07-05 | 2011-06-30 | 62.874 | 394,542 | -6,658 | 0.05% | 24,806,611 |
| 2011-07-04 | 2011-06-29 | 63.220 | 401,200 | -10,999 | 0.05% | 25,363,830 |
| 2011-06-30 | 2011-06-28 | 62.874 | 412,199 | -16,789 | 0.05% | 25,916,785 |
| 2011-06-29 | 2011-06-27 | 63.652 | 428,988 | -35,315 | 0.06% | 27,305,834 |
| 2011-06-28 | 2011-06-24 | 61.924 | 464,303 | -41,973 | 0.06% | 28,751,696 |
| 2011-06-27 | 2011-06-23 | 60.024 | 506,276 | -62,814 | 0.07% | 30,388,899 |
| 2011-06-24 | 2011-06-22 | 58.643 | 569,090 | -23,446 | 0.08% | 33,372,869 |
| 2011-06-23 | 2011-06-21 | 57.692 | 592,536 | -12,447 | 0.08% | 34,184,877 |
| 2011-06-22 | 2011-06-20 | 53.892 | 604,983 | +45,735 | 0.08% | 32,603,977 |
| 2011-06-21 | 2011-06-17 | 56.138 | 559,248 | +14,763 | 0.07% | 31,395,009 |
| 2011-06-20 | 2011-06-16 | 57.779 | 544,485 | +17,947 | 0.07% | 31,459,720 |
| 2011-06-17 | 2011-06-15 | 57.088 | 526,538 | +34,736 | 0.07% | 30,058,963 |
| 2011-06-16 | 2011-06-14 | 60.024 | 491,802 | -47,473 | 0.07% | 29,520,106 |
| 2011-06-15 | 2011-06-13 | 56.742 | 539,275 | +103,629 | 0.07% | 30,599,792 |
| 2011-06-14 | 2011-06-10 | 55.447 | 435,646 | +21,131 | 0.09% | 24,155,252 |
| 2011-06-13 | 2011-06-09 | 56.311 | 414,515 | +41,394 | 0.08% | 23,341,602 |
| 2011-06-10 | 2011-06-08 | 58.643 | 373,121 | +11,289 | 0.07% | 21,880,754 |
| 2011-06-09 | 2011-06-07 | 60.629 | 361,832 | -3,474 | 0.07% | 21,937,488 |
| 2011-06-08 | 2011-06-03 | 60.456 | 365,306 | -10,421 | 0.07% | 22,085,013 |
| 2011-06-07 | 2011-06-02 | 60.197 | 375,727 | -4,342 | 0.07% | 22,617,677 |
| 2011-06-03 | 2011-06-01 | 60.543 | 380,069 | -12,736 | 0.08% | 23,010,353 |
| 2011-06-02 | 2011-05-31 | 59.852 | 392,805 | -8,684 | 0.08% | 23,510,023 |
| 2011-06-01 | 2011-05-30 | 59.593 | 401,489 | -54,709 | 0.08% | 23,925,750 |
| 2011-05-31 | 2011-05-27 | 57.779 | 456,198 | -44,288 | 0.09% | 26,358,599 |
| 2011-05-30 | 2011-05-26 | 55.188 | 500,486 | +3,763 | 0.10% | 27,620,759 |
| 2011-05-27 | 2011-05-25 | 55.102 | 496,723 | -2,316 | 0.10% | 27,370,187 |
| 2011-05-26 | 2011-05-24 | 54.065 | 499,039 | +17,657 | 0.10% | 26,980,602 |
| 2011-05-25 | 2011-05-23 | 52.165 | 481,382 | +47,183 | 0.10% | 25,111,324 |
| 2011-05-24 | 2011-05-20 | 53.806 | 434,199 | +27,789 | 0.09% | 23,362,520 |
| 2011-05-23 | 2011-05-19 | 55.102 | 406,410 | +12,737 | 0.08% | 22,393,805 |
| 2011-05-20 | 2011-05-18 | 56.829 | 393,673 | +1,157 | 0.08% | 22,371,976 |
| 2011-05-19 | 2011-05-17 | 56.224 | 392,516 | -24,315 | 0.08% | 22,068,925 |
| 2011-05-18 | 2011-05-16 | 55.015 | 416,831 | +15,053 | 0.08% | 22,932,017 |
| 2011-05-17 | 2011-05-13 | 56.742 | 401,778 | +47,472 | 0.08% | 22,797,874 |
| 2011-05-16 | 2011-05-12 | 57.520 | 354,306 | +24,315 | 0.07% | 20,379,595 |
| 2011-05-13 | 2011-05-11 | 59.074 | 329,991 | +3,474 | 0.07% | 19,494,002 |
| 2011-05-12 | 2011-05-09 | 58.556 | 326,517 | -3,474 | 0.07% | 19,119,578 |
| 2011-05-11 | 2011-05-06 | 56.915 | 329,991 | +18,526 | 0.07% | 18,781,502 |
| 2011-05-09 | 2011-05-05 | 56.915 | 311,465 | +26,631 | 0.06% | 17,727,091 |
| 2011-05-06 | 2011-05-04 | 58.383 | 284,834 | +41,683 | 0.06% | 16,629,582 |
| 2011-05-05 | 2011-05-03 | 61.147 | 243,151 | +15,052 | 0.05% | 14,867,986 |
| 2011-05-04 | 2011-04-29 | 63.306 | 228,099 | +1,158 | 0.05% | 14,440,099 |
| 2011-05-03 | 2011-04-28 | 61.579 | 226,941 | +47,472 | 0.05% | 13,974,791 |
| 2011-04-29 | 2011-04-27 | 142.012 | 179,469 | +6,947 | 0.04% | 25,486,780 |
| 2011-04-28 | 2011-04-26 | 143.707 | 172,522 | +69,766 | 0.03% | 24,792,694 |
| 2011-04-27 | 2011-04-21 | 142.273 | 102,756 | -26,072 | 0.03% | 14,619,401 |
| 2011-04-26 | 2011-04-20 | 135.753 | 128,828 | +9,968 | 0.04% | 17,488,745 |
| 2011-04-21 | 2011-04-19 | 136.535 | 118,860 | +9,202 | 0.04% | 16,228,562 |
| 2011-04-20 | 2011-04-18 | 137.970 | 109,658 | -12,269 | 0.03% | 15,129,467 |
| 2011-04-19 | 2011-04-15 | 132.362 | 121,927 | +5,368 | 0.04% | 16,138,515 |
| 2011-04-18 | 2011-04-14 | 130.145 | 116,559 | +5,368 | 0.04% | 15,169,595 |
| 2011-04-15 | 2011-04-13 | 131.971 | 111,191 | +10,736 | 0.03% | 14,673,975 |
| 2011-04-14 | 2011-04-12 | 130.406 | 100,455 | +2,300 | 0.03% | 13,099,937 |
| 2011-04-13 | 2011-04-11 | 129.363 | 98,155 | +9,202 | 0.03% | 12,697,603 |
| 2011-04-12 | 2011-04-08 | 132.493 | 88,953 | +16,104 | 0.03% | 11,785,607 |
| 2011-04-11 | 2011-04-07 | 135.101 | 72,849 | -6,902 | 0.02% | 9,841,946 |
| 2011-04-08 | 2011-04-06 | 127.407 | 79,751 | -9,202 | 0.02% | 10,160,810 |
| 2011-04-07 | 2011-04-04 | 123.103 | 88,953 | +9,969 | 0.03% | 10,950,406 |
| 2011-04-06 | 2011-04-01 | 124.668 | 78,984 | +8,435 | 0.02% | 9,846,790 |
| 2011-04-04 | 2011-03-31 | 126.885 | 70,549 | -22,238 | 0.02% | 8,951,614 |
| 2011-04-01 | 2011-03-30 | 123.103 | 92,787 | -1,534 | 0.03% | 11,422,384 |
| 2011-03-31 | 2011-03-29 | 118.930 | 94,321 | +5,368 | 0.03% | 11,217,624 |
| 2011-03-30 | 2011-03-28 | 113.584 | 88,953 | +3,067 | 0.03% | 10,103,606 |
| 2011-03-28 | 2011-03-24 | 117.496 | 85,886 | -27,606 | 0.03% | 10,091,246 |
| 2011-03-25 | 2011-03-23 | 111.497 | 113,492 | -13,036 | 0.03% | 12,654,034 |
| 2011-03-24 | 2011-03-22 | 113.192 | 126,528 | -8,435 | 0.04% | 14,322,011 |
| 2011-03-23 | 2011-03-21 | 108.628 | 134,963 | -5,368 | 0.04% | 14,660,790 |
| 2011-03-22 | 2011-03-18 | 106.411 | 140,331 | -3,067 | 0.04% | 14,932,806 |
| 2011-03-18 | 2011-03-16 | 108.237 | 143,398 | -767 | 0.04% | 15,520,969 |
| 2011-03-17 | 2011-03-15 | 106.411 | 144,165 | +3,834 | 0.04% | 15,340,787 |
| 2011-03-16 | 2011-03-14 | 108.759 | 140,331 | +12,269 | 0.04% | 15,262,206 |
| 2011-03-15 | 2011-03-11 | 106.411 | 128,062 | +6,902 | 0.04% | 13,627,245 |
| 2011-03-14 | 2011-03-10 | 106.803 | 121,160 | +9,202 | 0.04% | 12,940,195 |
| 2011-03-11 | 2011-03-09 | 111.628 | 111,958 | +3,067 | 0.03% | 12,497,598 |
| 2011-03-09 | 2011-03-07 | 106.803 | 108,891 | +3,835 | 0.03% | 11,629,834 |
| 2011-03-08 | 2011-03-04 | 107.063 | 105,056 | -42,176 | 0.03% | 11,247,646 |
| 2011-03-07 | 2011-03-03 | 106.151 | 147,232 | -7,669 | 0.04% | 15,628,750 |
| 2011-03-04 | 2011-03-02 | 101.586 | 154,901 | -3,067 | 0.05% | 15,735,818 |
| 2011-03-03 | 2011-03-01 | 102.369 | 157,968 | -3,834 | 0.05% | 16,170,983 |
| 2011-03-02 | 2011-02-28 | 97.152 | 161,802 | -22,239 | 0.05% | 15,719,466 |
| 2011-03-01 | 2011-02-25 | 93.110 | 184,041 | +6,902 | 0.06% | 17,136,039 |
| 2011-02-28 | 2011-02-24 | 91.023 | 177,139 | +2,300 | 0.05% | 16,123,794 |
| 2011-02-25 | 2011-02-23 | 91.675 | 174,839 | +16,104 | 0.05% | 16,028,441 |
| 2011-02-24 | 2011-02-22 | 93.501 | 158,735 | +5,368 | 0.05% | 14,841,900 |
| 2011-02-23 | 2011-02-21 | 94.805 | 153,367 | +8,435 | 0.05% | 14,539,985 |
| 2011-02-22 | 2011-02-18 | 97.413 | 144,932 | -4,601 | 0.04% | 14,118,304 |
| 2011-02-21 | 2011-02-17 | 98.457 | 149,533 | -9,202 | 0.05% | 14,722,503 |
| 2011-02-18 | 2011-02-16 | 98.848 | 158,735 | -6,135 | 0.05% | 15,690,600 |
| 2011-02-17 | 2011-02-15 | 95.979 | 164,870 | -13,803 | 0.05% | 15,824,030 |
| 2011-02-16 | 2011-02-14 | 97.283 | 178,673 | -41,409 | 0.05% | 17,381,826 |
| 2011-02-15 | 2011-02-11 | 89.589 | 220,082 | +767 | 0.07% | 19,716,912 |
| 2011-02-14 | 2011-02-10 | 87.242 | 219,315 | +2,300 | 0.07% | 19,133,397 |
| 2011-02-11 | 2011-02-09 | 89.328 | 217,015 | +20,705 | 0.07% | 19,385,543 |
| 2011-02-10 | 2011-02-08 | 92.849 | 196,310 | -9,202 | 0.06% | 18,227,204 |
| 2011-02-09 | 2011-02-07 | 92.719 | 205,512 | +16,104 | 0.06% | 19,054,801 |
| 2011-02-08 | 2011-02-02 | 95.979 | 189,408 | -6,135 | 0.06% | 18,179,158 |
| 2011-02-07 | 2011-01-31 | 93.892 | 195,543 | +6,135 | 0.06% | 18,359,989 |
| 2011-02-01 | 2011-01-28 | 94.936 | 189,408 | -5,368 | 0.06% | 17,981,559 |
| 2011-01-31 | 2011-01-27 | 95.327 | 194,776 | -767 | 0.06% | 18,567,373 |
| 2011-01-28 | 2011-01-26 | 95.848 | 195,543 | -20,705 | 0.06% | 18,742,488 |
| 2011-01-27 | 2011-01-25 | 92.458 | 216,248 | +3,834 | 0.07% | 19,993,829 |
| 2011-01-25 | 2011-01-21 | 92.719 | 212,414 | +13,037 | 0.06% | 19,694,746 |
| 2011-01-24 | 2011-01-20 | 93.371 | 199,377 | +33,740 | 0.06% | 18,615,972 |
| 2011-01-21 | 2011-01-19 | 95.457 | 165,637 | -10,735 | 0.05% | 15,811,245 |
| 2011-01-20 | 2011-01-18 | 93.762 | 176,372 | +1,533 | 0.05% | 16,536,979 |
| 2011-01-19 | 2011-01-17 | 92.719 | 174,839 | +23,772 | 0.05% | 16,210,841 |
| 2011-01-17 | 2011-01-13 | 97.413 | 151,067 | +12,270 | 0.05% | 14,715,934 |
| 2011-01-14 | 2011-01-12 | 100.413 | 138,797 | -6,135 | 0.04% | 13,936,973 |
| 2011-01-13 | 2011-01-11 | 97.283 | 144,932 | +14,570 | 0.04% | 14,099,404 |
| 2011-01-12 | 2011-01-10 | 97.805 | 130,362 | +8,435 | 0.04% | 12,749,992 |
| 2011-01-11 | 2011-01-07 | 102.890 | 121,927 | -1,534 | 0.04% | 12,545,112 |
| 2011-01-10 | 2011-01-06 | 103.282 | 123,461 | -21,471 | 0.04% | 12,751,246 |
| 2011-01-07 | 2011-01-05 | 97.413 | 144,932 | +1,534 | 0.04% | 14,118,304 |
| 2011-01-06 | 2011-01-04 | 97.544 | 143,398 | +767 | 0.04% | 13,987,572 |
| 2011-01-05 | 2011-01-03 | 97.283 | 142,631 | -12,270 | 0.04% | 13,875,556 |
| 2011-01-04 | 2010-12-31 | 95.066 | 154,901 | +2,301 | 0.05% | 14,725,817 |
| 2011-01-03 | 2010-12-29 | 93.762 | 152,600 | -767 | 0.05% | 14,308,070 |
| 2010-12-30 | 2010-12-28 | 91.415 | 153,367 | +767 | 0.05% | 14,019,986 |
| 2010-12-29 | 2010-12-24 | 94.805 | 152,600 | -1,534 | 0.05% | 14,467,270 |
| 2010-12-28 | 2010-12-22 | 93.110 | 154,134 | -6,135 | 0.05% | 14,351,401 |
| 2010-12-23 | 2010-12-21 | 93.632 | 160,269 | -9,969 | 0.05% | 15,006,230 |
| 2010-12-22 | 2010-12-20 | 90.763 | 170,238 | -1,533 | 0.05% | 15,451,242 |
| 2010-12-21 | 2010-12-17 | 92.197 | 171,771 | +2,300 | 0.05% | 15,836,780 |
| 2010-12-20 | 2010-12-16 | 93.501 | 169,471 | -6,134 | 0.05% | 15,845,728 |
| 2010-12-17 | 2010-12-15 | 94.544 | 175,605 | -24,539 | 0.05% | 16,602,463 |
| 2010-12-16 | 2010-12-14 | 92.588 | 200,144 | -33,741 | 0.06% | 18,530,988 |
| 2010-12-15 | 2010-12-13 | 88.806 | 233,885 | -5,368 | 0.07% | 20,770,508 |
| 2010-12-14 | 2010-12-10 | 85.677 | 239,253 | +7,669 | 0.07% | 20,498,421 |
| 2010-12-13 | 2010-12-09 | 85.938 | 231,584 | +1,533 | 0.07% | 19,901,766 |
| 2010-12-10 | 2010-12-08 | 88.546 | 230,051 | +5,368 | 0.07% | 20,370,024 |
| 2010-12-09 | 2010-12-07 | 91.023 | 224,683 | -4,601 | 0.07% | 20,451,411 |
| 2010-12-08 | 2010-12-06 | 89.719 | 229,284 | -12,269 | 0.07% | 20,571,210 |
| 2010-12-07 | 2010-12-03 | 88.415 | 241,553 | -19,938 | 0.07% | 21,356,976 |
| 2010-12-06 | 2010-12-02 | 87.894 | 261,491 | -21,471 | 0.08% | 22,983,400 |
| 2010-12-03 | 2010-12-01 | 86.590 | 282,962 | -6,135 | 0.09% | 24,501,566 |
| 2010-12-02 | 2010-11-30 | 86.068 | 289,097 | -19,171 | 0.09% | 24,881,993 |
| 2010-12-01 | 2010-11-29 | 82.156 | 308,268 | +3,067 | 0.09% | 25,326,002 |
| 2010-11-30 | 2010-11-26 | 82.025 | 305,201 | +2,301 | 0.09% | 25,034,230 |
| 2010-11-29 | 2010-11-25 | 82.677 | 302,900 | -10,736 | 0.09% | 25,042,989 |
| 2010-11-26 | 2010-11-24 | 81.504 | 313,636 | -3,067 | 0.09% | 25,562,514 |
| 2010-11-25 | 2010-11-23 | 80.200 | 316,703 | +2,300 | 0.10% | 25,399,486 |
| 2010-11-24 | 2010-11-22 | 82.808 | 314,403 | +2,301 | 0.09% | 26,035,028 |
| 2010-11-23 | 2010-11-19 | 82.677 | 312,102 | +11,502 | 0.09% | 25,803,787 |
| 2010-11-22 | 2010-11-18 | 82.677 | 300,600 | -6,134 | 0.09% | 24,852,831 |
| 2010-11-19 | 2010-11-17 | 79.808 | 306,734 | +9,202 | 0.09% | 24,479,976 |
| 2010-11-18 | 2010-11-16 | 81.243 | 297,532 | +3,067 | 0.09% | 24,172,377 |
| 2010-11-17 | 2010-11-15 | 80.591 | 294,465 | +11,503 | 0.09% | 23,731,205 |
| 2010-11-16 | 2010-11-12 | 82.677 | 282,962 | +11,502 | 0.09% | 23,394,567 |
| 2010-11-15 | 2010-11-11 | 85.155 | 271,460 | +3,834 | 0.08% | 23,116,212 |
| 2010-11-12 | 2010-11-10 | 86.068 | 267,626 | +9,202 | 0.08% | 23,034,027 |
| 2010-11-11 | 2010-11-09 | 86.459 | 258,424 | +9,202 | 0.08% | 22,343,130 |
| 2010-11-10 | 2010-11-08 | 88.024 | 249,222 | -8,435 | 0.08% | 21,937,533 |
| 2010-11-09 | 2010-11-05 | 86.850 | 257,657 | -23,772 | 0.08% | 22,377,616 |
| 2010-11-08 | 2010-11-04 | 85.155 | 281,429 | +30,674 | 0.08% | 23,965,123 |
| 2010-11-05 | 2010-11-03 | 85.025 | 250,755 | +39,875 | 0.08% | 21,320,375 |
| 2010-11-04 | 2010-11-02 | 86.198 | 210,880 | +7,669 | 0.06% | 18,177,514 |
| 2010-11-03 | 2010-11-01 | 88.024 | 203,211 | +1,533 | 0.06% | 17,887,458 |
| 2010-11-02 | 2010-10-29 | 84.764 | 201,678 | +5,368 | 0.06% | 17,095,016 |
| 2010-11-01 | 2010-10-28 | 86.329 | 196,310 | +2,301 | 0.06% | 16,947,204 |
| 2010-10-29 | 2010-10-27 | 85.416 | 194,009 | +17,637 | 0.06% | 16,571,462 |
| 2010-10-28 | 2010-10-26 | 88.806 | 176,372 | +1,533 | 0.05% | 15,662,980 |
| 2010-10-27 | 2010-10-25 | 89.459 | 174,839 | -12,269 | 0.05% | 15,640,840 |
| 2010-10-26 | 2010-10-22 | 88.024 | 187,108 | -767 | 0.06% | 16,470,006 |
| 2010-10-25 | 2010-10-21 | 88.546 | 187,875 | +5,368 | 0.06% | 16,635,521 |
| 2010-10-22 | 2010-10-20 | 86.590 | 182,507 | +4,601 | 0.05% | 15,803,208 |
| 2010-10-21 | 2010-10-19 | 88.937 | 177,906 | +12,269 | 0.05% | 15,822,409 |
| 2010-10-20 | 2010-10-18 | 88.285 | 165,637 | +15,337 | 0.05% | 14,623,242 |
| 2010-10-19 | 2010-10-15 | 91.936 | 150,300 | +19,938 | 0.05% | 13,818,017 |
| 2010-10-18 | 2010-10-14 | 94.414 | 130,362 | +767 | 0.04% | 12,307,992 |
| 2010-10-15 | 2010-10-13 | 95.196 | 129,595 | -17,637 | 0.04% | 12,336,977 |
| 2010-10-14 | 2010-10-12 | 88.285 | 147,232 | +766 | 0.04% | 12,998,359 |
| 2010-10-13 | 2010-10-11 | 87.372 | 146,466 | +767 | 0.04% | 12,797,032 |
| 2010-10-12 | 2010-10-08 | 87.242 | 145,699 | +7,669 | 0.04% | 12,711,018 |
| 2010-10-11 | 2010-10-07 | 90.241 | 138,030 | +9,968 | 0.04% | 12,455,960 |
| 2010-10-08 | 2010-10-06 | 91.545 | 128,062 | +6,902 | 0.04% | 11,723,439 |
| 2010-10-07 | 2010-10-05 | 93.762 | 121,160 | +2,300 | 0.04% | 11,360,195 |
| 2010-10-06 | 2010-10-04 | 94.284 | 118,860 | -766 | 0.04% | 11,206,543 |
| 2010-10-05 | 2010-09-30 | 91.936 | 119,626 | +10,735 | 0.04% | 10,997,965 |
| 2010-10-04 | 2010-09-29 | 87.763 | 108,891 | -1,533 | 0.03% | 9,556,628 |
| 2010-09-30 | 2010-09-28 | 86.981 | 110,424 | -8,436 | 0.03% | 9,604,770 |
| 2010-09-29 | 2010-09-27 | 87.894 | 118,860 | -1,533 | 0.04% | 10,447,040 |
| 2010-09-28 | 2010-09-24 | 85.807 | 120,393 | +3,067 | 0.04% | 10,330,582 |
| 2010-09-27 | 2010-09-22 | 86.329 | 117,326 | +3,067 | 0.04% | 10,128,611 |
| 2010-09-24 | 2010-09-21 | 87.633 | 114,259 | +6,135 | 0.03% | 10,012,841 |
| 2010-09-22 | 2010-09-20 | 88.415 | 108,124 | +1,534 | 0.03% | 9,559,814 |
| 2010-09-21 | 2010-09-17 | 88.285 | 106,590 | +1,534 | 0.03% | 9,410,285 |
| 2010-09-17 | 2010-09-15 | 85.807 | 105,056 | -1,534 | 0.03% | 9,014,557 |
| 2010-09-16 | 2010-09-14 | 86.981 | 106,590 | -19,171 | 0.03% | 9,271,285 |
| 2010-09-15 | 2010-09-13 | 85.286 | 125,761 | -4,601 | 0.04% | 10,725,594 |
| 2010-09-13 | 2010-09-09 | 79.678 | 130,362 | +767 | 0.04% | 10,386,994 |
| 2010-09-10 | 2010-09-08 | 78.765 | 129,595 | +3,834 | 0.04% | 10,207,581 |
| 2010-09-09 | 2010-09-07 | 82.025 | 125,761 | -6,135 | 0.04% | 10,315,595 |
| 2010-09-08 | 2010-09-06 | 81.634 | 131,896 | -6,134 | 0.04% | 10,767,220 |
| 2010-09-07 | 2010-09-03 | 79.417 | 138,030 | -21,472 | 0.04% | 10,961,965 |
| 2010-09-06 | 2010-09-02 | 77.200 | 159,502 | -9,202 | 0.05% | 12,313,612 |
| 2010-09-03 | 2010-09-01 | 75.244 | 168,704 | -34,507 | 0.05% | 12,694,010 |
| 2010-09-02 | 2010-08-31 | 72.115 | 203,211 | +1,533 | 0.06% | 14,654,466 |
| 2010-09-01 | 2010-08-30 | 71.854 | 201,678 | -13,036 | 0.06% | 14,491,314 |
| 2010-08-31 | 2010-08-27 | 71.071 | 214,714 | -9,202 | 0.06% | 15,259,999 |
| 2010-08-30 | 2010-08-26 | 70.419 | 223,916 | -6,135 | 0.07% | 15,767,997 |
| 2010-08-27 | 2010-08-25 | 69.637 | 230,051 | +2,301 | 0.07% | 16,020,019 |
| 2010-08-25 | 2010-08-23 | 70.810 | 227,750 | -767 | 0.07% | 16,127,084 |
| 2010-08-24 | 2010-08-20 | 70.419 | 228,517 | +3,067 | 0.07% | 16,091,996 |
| 2010-08-23 | 2010-08-19 | 71.984 | 225,450 | -15,336 | 0.07% | 16,228,821 |
| 2010-08-20 | 2010-08-18 | 69.898 | 240,786 | -4,601 | 0.07% | 16,830,370 |
| 2010-08-19 | 2010-08-17 | 69.246 | 245,387 | -3,068 | 0.07% | 16,991,969 |
| 2010-08-18 | 2010-08-16 | 68.333 | 248,455 | +3,068 | 0.07% | 16,977,614 |
| 2010-08-17 | 2010-08-13 | 69.506 | 245,387 | +7,668 | 0.07% | 17,055,969 |
| 2010-08-16 | 2010-08-12 | 68.985 | 237,719 | +28,373 | 0.07% | 16,398,994 |
| 2010-08-13 | 2010-08-11 | 70.028 | 209,346 | +6,901 | 0.06% | 14,660,089 |
| 2010-08-12 | 2010-08-10 | 70.550 | 202,445 | +14,570 | 0.06% | 14,282,425 |
| 2010-08-11 | 2010-08-09 | 72.506 | 187,875 | -3,067 | 0.06% | 13,622,017 |
| 2010-08-10 | 2010-08-06 | 71.854 | 190,942 | -4,601 | 0.06% | 13,719,892 |
| 2010-08-09 | 2010-08-05 | 70.550 | 195,543 | +2,300 | 0.06% | 13,795,492 |
| 2010-08-06 | 2010-08-04 | 70.810 | 193,243 | +10,736 | 0.06% | 13,683,627 |
| 2010-08-05 | 2010-08-03 | 71.984 | 182,507 | -6,135 | 0.05% | 13,137,606 |
| 2010-08-04 | 2010-08-02 | 73.158 | 188,642 | -10,735 | 0.06% | 13,800,629 |
| 2010-08-03 | 2010-07-30 | 70.810 | 199,377 | +7,668 | 0.06% | 14,117,979 |
| 2010-08-02 | 2010-07-29 | 71.202 | 191,709 | -3,067 | 0.06% | 13,650,004 |
| 2010-07-30 | 2010-07-28 | 71.723 | 194,776 | -41,409 | 0.06% | 13,969,980 |
| 2010-07-29 | 2010-07-27 | 69.376 | 236,185 | -6,902 | 0.07% | 16,385,571 |
| 2010-07-28 | 2010-07-26 | 69.115 | 243,087 | -6,901 | 0.07% | 16,801,004 |
| 2010-07-27 | 2010-07-23 | 69.506 | 249,988 | -29,907 | 0.08% | 17,375,768 |
| 2010-07-26 | 2010-07-22 | 67.942 | 279,895 | -29,907 | 0.08% | 19,016,496 |
| 2010-07-23 | 2010-07-21 | 66.898 | 309,802 | -34,507 | 0.09% | 20,725,223 |
| 2010-07-22 | 2010-07-20 | 65.333 | 344,309 | -23,772 | 0.10% | 22,494,883 |
| 2010-07-21 | 2010-07-19 | 62.856 | 368,081 | +1,534 | 0.11% | 23,135,989 |
| 2010-07-20 | 2010-07-16 | 62.725 | 366,547 | +1,533 | 0.11% | 22,991,769 |
| 2010-07-19 | 2010-07-15 | 62.725 | 365,014 | -6,135 | 0.11% | 22,895,611 |
| 2010-07-16 | 2010-07-14 | 64.160 | 371,149 | +1,534 | 0.11% | 23,812,831 |
| 2010-07-15 | 2010-07-13 | 64.942 | 369,615 | +2,301 | 0.11% | 24,003,610 |
| 2010-07-14 | 2010-07-12 | 65.203 | 367,314 | -55,213 | 0.11% | 23,949,978 |
| 2010-07-13 | 2010-07-09 | 62.464 | 422,527 | -23,005 | 0.13% | 26,392,931 |
| 2010-07-12 | 2010-07-08 | 60.117 | 445,532 | +8,436 | 0.13% | 26,784,125 |
| 2010-07-09 | 2010-07-07 | 60.117 | 437,096 | +3,067 | 0.13% | 26,276,977 |
| 2010-07-08 | 2010-07-06 | 61.160 | 434,029 | +21,471 | 0.13% | 26,545,397 |
| 2010-07-07 | 2010-07-05 | 58.422 | 412,558 | +767 | 0.12% | 24,102,421 |
| 2010-07-06 | 2010-07-02 | 59.074 | 411,791 | +6,135 | 0.12% | 24,326,111 |
| 2010-07-05 | 2010-06-30 | 59.726 | 405,656 | +30,673 | 0.12% | 24,228,193 |
| 2010-07-02 | 2010-06-29 | 61.291 | 374,983 | +26,840 | 0.11% | 22,983,019 |
| 2010-06-30 | 2010-06-28 | 63.899 | 348,143 | +3,834 | 0.10% | 22,245,972 |
| 2010-06-29 | 2010-06-25 | 65.073 | 344,309 | +3,067 | 0.10% | 22,405,083 |
| 2010-06-28 | 2010-06-24 | 64.681 | 341,242 | +8,435 | 0.10% | 22,072,005 |
| 2010-06-25 | 2010-06-23 | 65.464 | 332,807 | +10,736 | 0.10% | 21,786,818 |
| 2010-06-24 | 2010-06-22 | 66.898 | 322,071 | -7,668 | 0.10% | 21,545,999 |
| 2010-06-23 | 2010-06-21 | 68.985 | 329,739 | -49,845 | 0.10% | 22,746,974 |
| 2010-06-22 | 2010-06-18 | 66.246 | 379,584 | +1,534 | 0.11% | 25,146,020 |
| 2010-06-21 | 2010-06-17 | 65.985 | 378,050 | -4,601 | 0.11% | 24,945,798 |
| 2010-06-18 | 2010-06-15 | 64.551 | 382,651 | +200,911 | 0.12% | 24,700,497 |
| 2010-06-17 | 2010-06-14 | 63.638 | 181,740 | -2,301 | 0.11% | 11,565,595 |
| 2010-06-15 | 2010-06-11 | 62.464 | 184,041 | -6,901 | 0.11% | 11,496,026 |
| 2010-06-14 | 2010-06-10 | 63.508 | 190,942 | -2,301 | 0.11% | 12,126,293 |
| 2010-06-11 | 2010-06-09 | 62.334 | 193,243 | -766 | 0.12% | 12,045,624 |
| 2010-06-10 | 2010-06-08 | 62.204 | 194,009 | +1,533 | 0.12% | 12,068,072 |
| 2010-06-09 | 2010-06-07 | 61.682 | 192,476 | +3,834 | 0.12% | 11,872,314 |
| 2010-06-08 | 2010-06-04 | 64.290 | 188,642 | +767 | 0.11% | 12,127,826 |
| 2010-06-07 | 2010-06-03 | 65.855 | 187,875 | -4,601 | 0.11% | 12,372,516 |
| 2010-06-04 | 2010-06-02 | 63.508 | 192,476 | +5,368 | 0.12% | 12,223,714 |
| 2010-06-03 | 2010-06-01 | 65.333 | 187,108 | +3,067 | 0.11% | 12,224,405 |
| 2010-06-02 | 2010-05-31 | 66.246 | 184,041 | -18,404 | 0.11% | 12,192,028 |
| 2010-06-01 | 2010-05-28 | 66.116 | 202,445 | -13,036 | 0.12% | 13,384,824 |
| 2010-05-31 | 2010-05-27 | 63.377 | 215,481 | -16,870 | 0.13% | 13,656,609 |
| 2010-05-28 | 2010-05-26 | 61.030 | 232,351 | -6,135 | 0.14% | 14,180,386 |
| 2010-05-26 | 2010-05-24 | 61.291 | 238,486 | -13,803 | 0.14% | 14,617,005 |
| 2010-05-25 | 2010-05-20 | 58.552 | 252,289 | +1,534 | 0.15% | 14,772,102 |
| 2010-05-24 | 2010-05-19 | 57.248 | 250,755 | +6,134 | 0.15% | 14,355,283 |
| 2010-05-20 | 2010-05-18 | 58.031 | 244,621 | -1,533 | 0.15% | 14,195,523 |
| 2010-05-19 | 2010-05-17 | 57.379 | 246,154 | +3,067 | 0.15% | 14,123,984 |
| 2010-05-17 | 2010-05-13 | 61.812 | 243,087 | -6,135 | 0.15% | 15,025,804 |
| 2010-05-14 | 2010-05-12 | 59.726 | 249,222 | +3,835 | 0.15% | 14,885,022 |
| 2010-05-13 | 2010-05-11 | 60.248 | 245,387 | -767 | 0.15% | 14,783,973 |
| 2010-05-12 | 2010-05-10 | 60.248 | 246,154 | +767 | 0.15% | 14,830,183 |
| 2010-05-11 | 2010-05-07 | 58.161 | 245,387 | +766 | 0.15% | 14,271,974 |
| 2010-05-10 | 2010-05-06 | 58.422 | 244,621 | +15,337 | 0.15% | 14,291,223 |
| 2010-05-07 | 2010-05-05 | 60.508 | 229,284 | +4,601 | 0.14% | 13,873,606 |
| 2010-05-06 | 2010-05-04 | 62.725 | 224,683 | +8,435 | 0.14% | 14,093,308 |
| 2010-05-04 | 2010-04-30 | 65.594 | 216,248 | +13,803 | 0.13% | 14,184,621 |
| 2010-05-03 | 2010-04-29 | 260.037 | 202,445 | +3,068 | 0.12% | 52,643,276 |
| 2010-04-30 | 2010-04-28 | 253.727 | 199,377 | +110,380 | 0.12% | 50,587,350 |
| 2010-04-29 | 2010-04-27 | 257.671 | 88,997 | +4,564 | 0.11% | 22,931,951 |
| 2010-04-28 | 2010-04-26 | 263.718 | 84,433 | -3,043 | 0.10% | 22,266,539 |
| 2010-04-27 | 2010-04-23 | 258.197 | 87,476 | +11,790 | 0.11% | 22,586,033 |
| 2010-04-26 | 2010-04-22 | 266.348 | 75,686 | +1,902 | 0.09% | 20,158,794 |
| 2010-04-23 | 2010-04-21 | 265.033 | 73,784 | +380 | 0.09% | 19,555,201 |
| 2010-04-22 | 2010-04-20 | 262.667 | 73,404 | +1,522 | 0.09% | 19,280,788 |
| 2010-04-21 | 2010-04-19 | 263.193 | 71,882 | +12,170 | 0.09% | 18,918,809 |
| 2010-04-20 | 2010-04-16 | 272.921 | 59,712 | +3,804 | 0.07% | 16,296,657 |
| 2010-04-19 | 2010-04-15 | 281.072 | 55,908 | -381 | 0.07% | 15,714,162 |
| 2010-04-16 | 2010-04-14 | 280.546 | 56,289 | +1,141 | 0.07% | 15,791,650 |
| 2010-04-15 | 2010-04-13 | 281.598 | 55,148 | +1,141 | 0.07% | 15,529,547 |
| 2010-04-14 | 2010-04-12 | 291.063 | 54,007 | -1,141 | 0.07% | 15,719,446 |
| 2010-04-13 | 2010-04-09 | 292.641 | 55,148 | -2,282 | 0.07% | 16,138,549 |
| 2010-04-12 | 2010-04-08 | 289.223 | 57,430 | -5,705 | 0.07% | 16,610,055 |
| 2010-04-09 | 2010-04-07 | 287.119 | 63,135 | -1,141 | 0.08% | 18,127,269 |
| 2010-04-08 | 2010-04-01 | 282.124 | 64,276 | -7,226 | 0.08% | 18,133,771 |
| 2010-04-07 | 2010-03-31 | 269.766 | 71,502 | -2,282 | 0.09% | 19,288,795 |
| 2010-04-01 | 2010-03-30 | 273.710 | 73,784 | +2,282 | 0.09% | 20,195,401 |
| 2010-03-31 | 2010-03-29 | 260.826 | 71,502 | -380 | 0.09% | 18,649,596 |
| 2010-03-30 | 2010-03-26 | 261.615 | 71,882 | -1,141 | 0.09% | 18,805,409 |
| 2010-03-29 | 2010-03-25 | 257.934 | 73,023 | -1,141 | 0.09% | 18,835,113 |
| 2010-03-26 | 2010-03-24 | 256.882 | 74,164 | -4,564 | 0.09% | 19,051,416 |
| 2010-03-25 | 2010-03-23 | 249.783 | 78,728 | +2,282 | 0.10% | 19,664,929 |
| 2010-03-24 | 2010-03-22 | 250.046 | 76,446 | +3,042 | 0.09% | 19,115,024 |
| 2010-03-23 | 2010-03-19 | 258.197 | 73,404 | -1,901 | 0.09% | 18,952,686 |
| 2010-03-22 | 2010-03-18 | 253.990 | 75,305 | +3,042 | 0.09% | 19,126,720 |
| 2010-03-19 | 2010-03-17 | 258.723 | 72,263 | +381 | 0.09% | 18,696,084 |
| 2010-03-18 | 2010-03-16 | 255.831 | 71,882 | +760 | 0.09% | 18,389,611 |
| 2010-03-17 | 2010-03-15 | 260.826 | 71,122 | -760 | 0.09% | 18,550,482 |
| 2010-03-16 | 2010-03-12 | 267.399 | 71,882 | -761 | 0.09% | 19,221,207 |
| 2010-03-15 | 2010-03-11 | 267.399 | 72,643 | -380 | 0.09% | 19,424,698 |
| 2010-03-12 | 2010-03-10 | 269.503 | 73,023 | -381 | 0.09% | 19,679,909 |
| 2010-03-11 | 2010-03-09 | 268.977 | 73,404 | -2,662 | 0.09% | 19,743,990 |
| 2010-03-10 | 2010-03-08 | 266.874 | 76,066 | -4,564 | 0.09% | 20,300,007 |
| 2010-03-09 | 2010-03-05 | 259.774 | 80,630 | -761 | 0.10% | 20,945,617 |
| 2010-03-08 | 2010-03-04 | 256.619 | 81,391 | -4,183 | 0.10% | 20,886,504 |
| 2010-03-05 | 2010-03-03 | 261.878 | 85,574 | -7,226 | 0.10% | 22,409,942 |
| 2010-03-04 | 2010-03-02 | 257.934 | 92,800 | -15,594 | 0.11% | 23,936,274 |
| 2010-03-03 | 2010-03-01 | 251.361 | 108,394 | -2,282 | 0.13% | 27,245,996 |
| 2010-03-02 | 2010-02-26 | 241.895 | 110,676 | -2,282 | 0.13% | 26,772,001 |
| 2010-03-01 | 2010-02-25 | 236.900 | 112,958 | +761 | 0.14% | 26,759,706 |
| 2010-02-25 | 2010-02-23 | 240.055 | 112,197 | +760 | 0.14% | 26,933,425 |
| 2010-02-23 | 2010-02-19 | 238.477 | 111,437 | +761 | 0.14% | 26,575,183 |
| 2010-02-22 | 2010-02-18 | 246.891 | 110,676 | -3,423 | 0.13% | 27,324,901 |
| 2010-02-19 | 2010-02-17 | 250.572 | 114,099 | +380 | 0.14% | 28,590,009 |
| 2010-02-18 | 2010-02-12 | 245.313 | 113,719 | -1,521 | 0.14% | 27,896,790 |
| 2010-02-17 | 2010-02-11 | 246.628 | 115,240 | -380 | 0.14% | 28,421,412 |
| 2010-02-12 | 2010-02-10 | 246.102 | 115,620 | -3,423 | 0.14% | 28,454,330 |
| 2010-02-11 | 2010-02-09 | 236.900 | 119,043 | +380 | 0.14% | 28,201,240 |
| 2010-02-10 | 2010-02-08 | 234.533 | 118,663 | +761 | 0.14% | 27,830,418 |
| 2010-02-09 | 2010-02-05 | 237.951 | 117,902 | +380 | 0.14% | 28,054,938 |
| 2010-02-08 | 2010-02-04 | 246.365 | 117,522 | -380 | 0.14% | 28,953,317 |
| 2010-02-05 | 2010-02-03 | 248.206 | 117,902 | +760 | 0.14% | 29,263,935 |
| 2010-02-04 | 2010-02-02 | 247.154 | 117,142 | -4,944 | 0.14% | 28,952,098 |
| 2010-02-03 | 2010-02-01 | 247.154 | 122,086 | -6,085 | 0.15% | 30,174,027 |
| 2010-02-02 | 2010-01-29 | 226.119 | 128,171 | +4,183 | 0.16% | 28,981,962 |
| 2010-02-01 | 2010-01-28 | 236.637 | 123,988 | -2,282 | 0.15% | 29,340,109 |
| 2010-01-29 | 2010-01-27 | 231.904 | 126,270 | +761 | 0.15% | 29,282,512 |
| 2010-01-28 | 2010-01-26 | 235.585 | 125,509 | +761 | 0.15% | 29,568,033 |
| 2010-01-26 | 2010-01-22 | 237.425 | 124,748 | +9,508 | 0.15% | 29,618,353 |
| 2010-01-25 | 2010-01-21 | 244.525 | 115,240 | +380 | 0.14% | 28,179,012 |
| 2010-01-22 | 2010-01-20 | 253.727 | 114,860 | -4,564 | 0.14% | 29,143,096 |
| 2010-01-21 | 2010-01-19 | 253.990 | 119,424 | -3,042 | 0.14% | 30,332,506 |
| 2010-01-20 | 2010-01-18 | 246.628 | 122,466 | +6,085 | 0.15% | 30,203,546 |
| 2010-01-19 | 2010-01-15 | 249.257 | 116,381 | +4,564 | 0.14% | 29,008,814 |
| 2010-01-18 | 2010-01-14 | 246.628 | 111,817 | +3,803 | 0.14% | 27,577,204 |
| 2010-01-15 | 2010-01-13 | 249.783 | 108,014 | +9,889 | 0.13% | 26,980,079 |
| 2010-01-14 | 2010-01-12 | 259.249 | 98,125 | +1,521 | 0.12% | 25,438,772 |
| 2010-01-13 | 2010-01-11 | 259.774 | 96,604 | -1,141 | 0.12% | 25,095,255 |
| 2010-01-12 | 2010-01-08 | 257.934 | 97,745 | -12,931 | 0.12% | 25,211,757 |
| 2010-01-11 | 2010-01-07 | 248.994 | 110,676 | +17,876 | 0.13% | 27,557,701 |
| 2010-01-08 | 2010-01-06 | 247.943 | 92,800 | +23,580 | 0.11% | 23,009,079 |
| 2010-01-07 | 2010-01-05 | 257.671 | 69,220 | +2,282 | 0.08% | 17,835,990 |
| 2010-01-06 | 2010-01-04 | 257.671 | 66,938 | -380 | 0.08% | 17,247,985 |
| 2010-01-05 | 2009-12-31 | 262.404 | 67,318 | +1,521 | 0.08% | 17,664,498 |
| 2009-12-30 | 2009-12-28 | 258.723 | 65,797 | +380 | 0.08% | 17,023,182 |
| 2009-12-29 | 2009-12-24 | 257.671 | 65,417 | -380 | 0.08% | 16,856,067 |
| 2009-12-28 | 2009-12-22 | 251.624 | 65,797 | +761 | 0.08% | 16,556,083 |
| 2009-12-22 | 2009-12-18 | 248.469 | 65,036 | +2,662 | 0.08% | 16,159,398 |
| 2009-12-21 | 2009-12-17 | 258.197 | 62,374 | +1,521 | 0.08% | 16,104,774 |
| 2009-12-18 | 2009-12-16 | 266.085 | 60,853 | -2,282 | 0.07% | 16,192,058 |
| 2009-12-17 | 2009-12-15 | 271.080 | 63,135 | -4,564 | 0.08% | 17,114,665 |
| 2009-12-16 | 2009-12-14 | 270.818 | 67,699 | -2,662 | 0.08% | 18,334,076 |
| 2009-12-15 | 2009-12-11 | 267.137 | 70,361 | -380 | 0.09% | 18,795,993 |
| 2009-12-14 | 2009-12-10 | 260.563 | 70,741 | +1,901 | 0.09% | 18,432,507 |
| 2009-12-11 | 2009-12-09 | 265.033 | 68,840 | +761 | 0.08% | 18,244,877 |
| 2009-12-10 | 2009-12-08 | 264.507 | 68,079 | -380 | 0.08% | 18,007,387 |
| 2009-12-09 | 2009-12-07 | 268.714 | 68,459 | -2,282 | 0.08% | 18,395,898 |
| 2009-12-08 | 2009-12-04 | 271.080 | 70,741 | -2,282 | 0.09% | 19,176,503 |
| 2009-12-07 | 2009-12-03 | 275.813 | 73,023 | -4,564 | 0.09% | 20,140,707 |
| 2009-12-04 | 2009-12-02 | 270.555 | 77,587 | -6,846 | 0.09% | 20,991,520 |
| 2009-12-03 | 2009-12-01 | 259.774 | 84,433 | -1,902 | 0.10% | 21,933,540 |
| 2009-12-02 | 2009-11-30 | 241.369 | 86,335 | -3,043 | 0.10% | 20,838,628 |
| 2009-12-01 | 2009-11-27 | 247.154 | 89,378 | +2,282 | 0.11% | 22,090,118 |
| 2009-11-30 | 2009-11-26 | 253.201 | 87,096 | +15,214 | 0.11% | 22,052,816 |
| 2009-11-27 | 2009-11-25 | 260.826 | 71,882 | +760 | 0.09% | 18,748,710 |
| 2009-11-26 | 2009-11-24 | 258.723 | 71,122 | +4,945 | 0.09% | 18,400,881 |
| 2009-11-25 | 2009-11-23 | 260.037 | 66,177 | +6,085 | 0.08% | 17,208,496 |
| 2009-11-24 | 2009-11-20 | 257.934 | 60,092 | +3,043 | 0.07% | 15,499,769 |
| 2009-11-23 | 2009-11-19 | 261.615 | 57,049 | +4,563 | 0.07% | 14,924,874 |
| 2009-11-20 | 2009-11-18 | 265.296 | 52,486 | +1,141 | 0.06% | 13,924,327 |
| 2009-11-19 | 2009-11-17 | 269.240 | 51,345 | +1,522 | 0.06% | 13,824,126 |
| 2009-11-18 | 2009-11-16 | 276.865 | 49,823 | +1,141 | 0.06% | 13,794,241 |
| 2009-11-17 | 2009-11-13 | 281.861 | 48,682 | -1,522 | 0.06% | 13,721,537 |
| 2009-11-16 | 2009-11-12 | 280.283 | 50,204 | -3,042 | 0.06% | 14,071,328 |
| 2009-11-13 | 2009-11-11 | 278.705 | 53,246 | -1,522 | 0.06% | 14,839,949 |
| 2009-11-12 | 2009-11-10 | 275.024 | 54,768 | -2,281 | 0.07% | 15,062,537 |
| 2009-11-11 | 2009-11-09 | 277.654 | 57,049 | -1,141 | 0.07% | 15,839,866 |
| 2009-11-10 | 2009-11-06 | 275.287 | 58,190 | -9,509 | 0.07% | 16,018,970 |
| 2009-11-09 | 2009-11-05 | 266.085 | 67,699 | +381 | 0.08% | 18,013,675 |
| 2009-11-06 | 2009-11-04 | 269.766 | 67,318 | -761 | 0.08% | 18,160,095 |
| 2009-11-05 | 2009-11-03 | 265.559 | 68,079 | -1,521 | 0.08% | 18,078,987 |
| 2009-11-04 | 2009-11-02 | 266.085 | 69,600 | +10,649 | 0.08% | 18,519,502 |
| 2009-11-03 | 2009-10-30 | 269.240 | 58,951 | +761 | 0.07% | 15,871,965 |
| 2009-11-02 | 2009-10-29 | 263.718 | 58,190 | +9,508 | 0.07% | 15,345,776 |
| 2009-10-30 | 2009-10-28 | 269.503 | 48,682 | +2,662 | 0.06% | 13,119,940 |
| 2009-10-29 | 2009-10-27 | 273.447 | 46,020 | +5,325 | 0.06% | 12,584,023 |
| 2009-10-28 | 2009-10-23 | 272.921 | 40,695 | +4,564 | 0.05% | 11,106,519 |
| 2009-10-27 | 2009-10-22 | 273.447 | 36,131 | +9,888 | 0.04% | 9,879,908 |
| 2009-10-23 | 2009-10-21 | 286.067 | 26,243 | +1,522 | 0.03% | 7,507,268 |
| 2009-10-21 | 2009-10-19 | 285.542 | 24,721 | +760 | 0.03% | 7,058,874 |
| 2009-10-16 | 2009-10-14 | 299.477 | 23,961 | -380 | 0.03% | 7,175,765 |
| 2009-10-15 | 2009-10-13 | 296.322 | 24,341 | +380 | 0.03% | 7,212,767 |
| 2009-10-14 | 2009-10-12 | 295.796 | 23,961 | -1,141 | 0.03% | 7,087,564 |
| 2009-10-13 | 2009-10-09 | 301.843 | 25,102 | -2,662 | 0.03% | 7,576,869 |
| 2009-10-09 | 2009-10-07 | 290.011 | 27,764 | -1,902 | 0.03% | 8,051,877 |
| 2009-10-08 | 2009-10-06 | 278.180 | 29,666 | -380 | 0.04% | 8,252,475 |
| 2009-10-07 | 2009-10-05 | 272.921 | 30,046 | -380 | 0.04% | 8,200,184 |
| 2009-10-06 | 2009-10-02 | 262.141 | 30,426 | +1,521 | 0.04% | 7,975,898 |
| 2009-10-05 | 2009-09-30 | 271.606 | 28,905 | +2,662 | 0.04% | 7,850,781 |
| 2009-09-30 | 2009-09-28 | 279.231 | 26,243 | +2,282 | 0.03% | 7,327,867 |
| 2009-09-29 | 2009-09-25 | 291.326 | 23,961 | +761 | 0.03% | 6,980,463 |
| 2009-09-28 | 2009-09-24 | 292.378 | 23,200 | +380 | 0.03% | 6,783,164 |
| 2009-09-25 | 2009-09-23 | 308.416 | 22,820 | -13,692 | 0.03% | 7,038,064 |
| 2009-09-24 | 2009-09-22 | 298.688 | 36,512 | -1,521 | 0.04% | 10,905,699 |
| 2009-09-23 | 2009-09-21 | 298.425 | 38,033 | -1,141 | 0.05% | 11,350,004 |
| 2009-09-22 | 2009-09-18 | 296.322 | 39,174 | -1,141 | 0.05% | 11,608,107 |
| 2009-09-21 | 2009-09-17 | 291.852 | 40,315 | -761 | 0.05% | 11,766,010 |
| 2009-09-16 | 2009-09-14 | 286.856 | 41,076 | -760 | 0.05% | 11,782,907 |
| 2009-09-15 | 2009-09-11 | 290.011 | 41,836 | -3,423 | 0.05% | 12,132,917 |
| 2009-09-14 | 2009-09-10 | 290.800 | 45,259 | +380 | 0.05% | 13,161,326 |
| 2009-09-11 | 2009-09-09 | 283.964 | 44,879 | -4,184 | 0.05% | 12,744,021 |
| 2009-09-10 | 2009-09-08 | 281.861 | 49,063 | -9,508 | 0.06% | 13,828,926 |
| 2009-09-09 | 2009-09-07 | 274.236 | 58,571 | -760 | 0.07% | 16,062,255 |
| 2009-09-08 | 2009-09-04 | 266.348 | 59,331 | -761 | 0.07% | 15,802,677 |
| 2009-09-07 | 2009-09-03 | 263.456 | 60,092 | +761 | 0.07% | 15,831,568 |
| 2009-09-04 | 2009-09-02 | 252.675 | 59,331 | +7,606 | 0.07% | 14,991,484 |
| 2009-09-03 | 2009-09-01 | 258.460 | 51,725 | +761 | 0.06% | 13,368,835 |
| 2009-09-02 | 2009-08-31 | 257.934 | 50,964 | +1,901 | 0.06% | 13,145,348 |
| 2009-09-01 | 2009-08-28 | 265.033 | 49,063 | +1,522 | 0.06% | 13,003,318 |
| 2009-08-31 | 2009-08-27 | 272.658 | 47,541 | +1,141 | 0.06% | 12,962,436 |
| 2009-08-28 | 2009-08-26 | 284.753 | 46,400 | -761 | 0.06% | 13,212,530 |
| 2009-08-27 | 2009-08-25 | 277.391 | 47,161 | -1,902 | 0.06% | 13,082,026 |
| 2009-08-26 | 2009-08-24 | 283.438 | 49,063 | -380 | 0.06% | 13,906,326 |
| 2009-08-25 | 2009-08-21 | 287.908 | 49,443 | -6,465 | 0.06% | 14,235,033 |
| 2009-08-24 | 2009-08-20 | 270.818 | 55,908 | -1,141 | 0.07% | 15,140,867 |
| 2009-08-21 | 2009-08-19 | 253.990 | 57,049 | +6,845 | 0.07% | 14,489,878 |
| 2009-08-20 | 2009-08-18 | 258.197 | 50,204 | +761 | 0.06% | 12,962,518 |
| 2009-08-19 | 2009-08-17 | 256.356 | 49,443 | +3,803 | 0.06% | 12,675,030 |
| 2009-08-18 | 2009-08-14 | 269.240 | 45,640 | +3,804 | 0.06% | 12,288,112 |
| 2009-08-17 | 2009-08-13 | 273.447 | 41,836 | +2,282 | 0.05% | 11,439,922 |
| 2009-08-14 | 2009-08-12 | 271.606 | 39,554 | +11,790 | 0.05% | 10,743,117 |
| 2009-08-11 | 2009-08-07 | 279.231 | 27,764 | +4,184 | 0.03% | 7,752,577 |
| 2009-08-10 | 2009-08-06 | 291.063 | 23,580 | +4,183 | 0.03% | 6,863,268 |
| 2009-08-07 | 2009-08-05 | 300.266 | 19,397 | +381 | 0.02% | 5,824,253 |
| 2009-08-06 | 2009-08-04 | 316.304 | 19,016 | -2,282 | 0.02% | 6,014,844 |
| 2009-08-05 | 2009-08-03 | 315.253 | 21,298 | -3,423 | 0.03% | 6,714,251 |
| 2009-08-04 | 2009-07-31 | 295.007 | 24,721 | -1,141 | 0.03% | 7,292,870 |
| 2009-08-03 | 2009-07-30 | 290.800 | 25,862 | +1,141 | 0.03% | 7,520,674 |
| 2009-07-31 | 2009-07-29 | 290.800 | 24,721 | +3,042 | 0.03% | 7,188,871 |
| 2009-07-30 | 2009-07-28 | 318.408 | 21,679 | +761 | 0.03% | 6,902,763 |
| 2009-07-29 | 2009-07-27 | 314.201 | 20,918 | -4,944 | 0.03% | 6,572,455 |
| 2009-07-28 | 2009-07-24 | 295.533 | 25,862 | -3,043 | 0.03% | 7,643,072 |
| 2009-07-24 | 2009-07-22 | 283.438 | 28,905 | -761 | 0.04% | 8,192,780 |
| 2009-07-23 | 2009-07-21 | 291.326 | 29,666 | -2,282 | 0.04% | 8,642,479 |
| 2009-07-22 | 2009-07-20 | 287.645 | 31,948 | -9,888 | 0.04% | 9,189,684 |
| 2009-07-21 | 2009-07-17 | 279.231 | 41,836 | -2,663 | 0.05% | 11,681,920 |
| 2009-07-20 | 2009-07-16 | 274.499 | 44,499 | -5,705 | 0.05% | 12,214,911 |
| 2009-07-17 | 2009-07-15 | 269.503 | 50,204 | -380 | 0.06% | 13,530,123 |
| 2009-07-15 | 2009-07-13 | 251.887 | 50,584 | +380 | 0.06% | 12,741,432 |
| 2009-07-14 | 2009-07-10 | 259.512 | 50,204 | +761 | 0.06% | 13,028,518 |
| 2009-07-13 | 2009-07-09 | 268.977 | 49,443 | -3,043 | 0.06% | 13,299,031 |
| 2009-07-10 | 2009-07-08 | 256.093 | 52,486 | +1,902 | 0.06% | 13,441,322 |
| 2009-07-09 | 2009-07-07 | 251.098 | 50,584 | -380 | 0.06% | 12,701,532 |
| 2009-07-08 | 2009-07-06 | 252.675 | 50,964 | +1,141 | 0.06% | 12,877,349 |
| 2009-07-07 | 2009-07-03 | 256.619 | 49,823 | -1,522 | 0.06% | 12,785,545 |
| 2009-07-06 | 2009-07-02 | 255.042 | 51,345 | +761 | 0.06% | 13,095,119 |
| 2009-07-03 | 2009-06-30 | 255.042 | 50,584 | +1,521 | 0.06% | 12,901,032 |
| 2009-07-02 | 2009-06-29 | 260.563 | 49,063 | +381 | 0.06% | 12,784,016 |
| 2009-06-30 | 2009-06-26 | 263.981 | 48,682 | -1,902 | 0.06% | 12,851,141 |
| 2009-06-29 | 2009-06-25 | 261.878 | 50,584 | -380 | 0.06% | 13,246,833 |
| 2009-06-26 | 2009-06-24 | 255.831 | 50,964 | +760 | 0.06% | 13,038,148 |
| 2009-06-25 | 2009-06-23 | 251.624 | 50,204 | -1,141 | 0.06% | 12,632,515 |
| 2009-06-24 | 2009-06-22 | 263.193 | 51,345 | -2,282 | 0.06% | 13,513,623 |
| 2009-06-23 | 2009-06-19 | 258.986 | 53,627 | +1,141 | 0.07% | 13,888,626 |
| 2009-06-19 | 2009-06-17 | 259.512 | 52,486 | -3,042 | 0.06% | 13,620,724 |
| 2009-06-18 | 2009-06-16 | 254.516 | 55,528 | +6,085 | 0.07% | 14,132,759 |
| 2009-06-16 | 2009-06-12 | 266.348 | 49,443 | +14,833 | 0.06% | 13,169,031 |
| 2009-06-15 | 2009-06-11 | 279.757 | 34,610 | +4,944 | 0.04% | 9,682,395 |
| 2009-06-12 | 2009-06-10 | 281.072 | 29,666 | -1,901 | 0.04% | 8,338,276 |
| 2009-06-11 | 2009-06-09 | 273.973 | 31,567 | +3,423 | 0.04% | 8,648,496 |
| 2009-06-10 | 2009-06-08 | 285.542 | 28,144 | +2,282 | 0.03% | 8,036,283 |
| 2009-06-09 | 2009-06-05 | 291.063 | 25,862 | -1,902 | 0.03% | 7,527,474 |
| 2009-06-08 | 2009-06-04 | 282.912 | 27,764 | +1,521 | 0.03% | 7,854,777 |
| 2009-06-05 | 2009-06-03 | 285.542 | 26,243 | -380 | 0.03% | 7,493,468 |
| 2009-06-04 | 2009-06-02 | 284.753 | 26,623 | +380 | 0.03% | 7,580,974 |
| 2009-06-03 | 2009-06-01 | 289.486 | 26,243 | -1,521 | 0.03% | 7,596,969 |
| 2009-06-02 | 2009-05-29 | 292.378 | 27,764 | -3,803 | 0.03% | 8,117,576 |
| 2009-06-01 | 2009-05-27 | 280.020 | 31,567 | -8,368 | 0.04% | 8,839,394 |
| 2009-05-29 | 2009-05-26 | 269.240 | 39,935 | +2,663 | 0.05% | 10,752,098 |
| 2009-05-27 | 2009-05-25 | 271.606 | 37,272 | -761 | 0.05% | 10,123,311 |
| 2009-05-26 | 2009-05-22 | 270.555 | 38,033 | -1,141 | 0.05% | 10,290,003 |
| 2009-05-25 | 2009-05-21 | 273.447 | 39,174 | +3,803 | 0.05% | 10,712,006 |
| 2009-05-22 | 2009-05-20 | 278.705 | 35,371 | +3,043 | 0.04% | 9,858,090 |
| 2009-05-21 | 2009-05-19 | 277.391 | 32,328 | +3,423 | 0.04% | 8,967,489 |
| 2009-05-20 | 2009-05-18 | 276.076 | 28,905 | -761 | 0.04% | 7,979,981 |
| 2009-05-19 | 2009-05-15 | 278.180 | 29,666 | -2,282 | 0.04% | 8,252,475 |
| 2009-05-18 | 2009-05-14 | 263.193 | 31,948 | +1,141 | 0.04% | 8,408,476 |
| 2009-05-15 | 2009-05-13 | 273.447 | 30,807 | +761 | 0.04% | 8,424,077 |
| 2009-05-14 | 2009-05-12 | 270.029 | 30,046 | +6,085 | 0.04% | 8,113,284 |
| 2009-05-12 | 2009-05-08 | 293.955 | 23,961 | -1,141 | 0.03% | 7,043,464 |
| 2009-05-11 | 2009-05-07 | 290.274 | 25,102 | +1,141 | 0.03% | 7,286,466 |
| 2009-05-08 | 2009-05-06 | 289.223 | 23,961 | +381 | 0.03% | 6,930,063 |
| 2009-05-07 | 2009-05-05 | 282.124 | 23,580 | +380 | 0.03% | 6,652,472 |
| 2009-05-06 | 2009-05-04 | 293.429 | 23,200 | -4,184 | 0.03% | 6,807,564 |
| 2009-05-04 | 2009-04-29 | 252.226 | 27,384 | -576 | 0.03% | 6,906,953 |
| 2009-04-30 | 2009-04-28 | 238.728 | 27,960 | +378 | 0.03% | 6,674,833 |
| 2009-04-27 | 2009-04-23 | 251.167 | 27,582 | -6,423 | 0.03% | 6,927,694 |
| 2009-04-24 | 2009-04-22 | 231.847 | 34,005 | +4,912 | 0.04% | 7,883,945 |
| 2009-04-23 | 2009-04-21 | 241.904 | 29,093 | -756 | 0.04% | 7,037,711 |
| 2009-04-21 | 2009-04-17 | 245.609 | 29,849 | -2,267 | 0.04% | 7,331,190 |
| 2009-04-20 | 2009-04-16 | 237.140 | 32,116 | -756 | 0.04% | 7,615,987 |
| 2009-04-17 | 2009-04-15 | 243.492 | 32,872 | -1,511 | 0.04% | 8,004,066 |
| 2009-04-16 | 2009-04-14 | 237.934 | 34,383 | -11,713 | 0.04% | 8,180,883 |
| 2009-04-15 | 2009-04-09 | 224.436 | 46,096 | +756 | 0.06% | 10,345,603 |
| 2009-04-14 | 2009-04-08 | 219.672 | 45,340 | +12,468 | 0.06% | 9,959,931 |
| 2009-04-09 | 2009-04-07 | 229.465 | 32,872 | +1,889 | 0.04% | 7,542,962 |
| 2009-04-08 | 2009-04-06 | 235.287 | 30,983 | +378 | 0.04% | 7,289,906 |
| 2009-04-07 | 2009-04-03 | 238.463 | 30,605 | -3,400 | 0.04% | 7,298,169 |
| 2009-04-06 | 2009-04-02 | 236.875 | 34,005 | -3,779 | 0.04% | 8,054,944 |
| 2009-04-03 | 2009-04-01 | 219.672 | 37,784 | +2,645 | 0.05% | 8,300,089 |
| 2009-04-02 | 2009-03-31 | 226.289 | 35,139 | +6,046 | 0.04% | 7,951,558 |
| 2009-04-01 | 2009-03-30 | 235.817 | 29,093 | -378 | 0.04% | 6,860,613 |
| 2009-03-31 | 2009-03-27 | 253.020 | 29,471 | -2,267 | 0.04% | 7,456,748 |
| 2009-03-30 | 2009-03-26 | 240.845 | 31,738 | +755 | 0.04% | 7,643,947 |
| 2009-03-27 | 2009-03-25 | 234.758 | 30,983 | -755 | 0.04% | 7,273,506 |
| 2009-03-26 | 2009-03-24 | 246.139 | 31,738 | -2,645 | 0.04% | 7,811,946 |
| 2009-03-25 | 2009-03-23 | 244.551 | 34,383 | -1,134 | 0.04% | 8,408,382 |
| 2009-03-24 | 2009-03-20 | 222.054 | 35,517 | +378 | 0.04% | 7,886,693 |
| 2009-03-23 | 2009-03-19 | 220.731 | 35,139 | +1,889 | 0.04% | 7,756,257 |
| 2009-03-19 | 2009-03-17 | 220.201 | 33,250 | -2,644 | 0.04% | 7,321,696 |
| 2009-03-18 | 2009-03-16 | 230.259 | 35,894 | -2,267 | 0.04% | 8,264,904 |
| 2009-03-17 | 2009-03-13 | 213.320 | 38,161 | -2,267 | 0.05% | 8,140,508 |
| 2009-03-16 | 2009-03-12 | 198.499 | 40,428 | -378 | 0.05% | 8,024,911 |
| 2009-03-13 | 2009-03-11 | 201.145 | 40,806 | -6,423 | 0.05% | 8,207,943 |
| 2009-03-12 | 2009-03-10 | 198.234 | 47,229 | -3,023 | 0.06% | 9,362,402 |
| 2009-03-11 | 2009-03-09 | 184.207 | 50,252 | +3,400 | 0.06% | 9,256,767 |
| 2009-03-10 | 2009-03-06 | 187.912 | 46,852 | +1,512 | 0.06% | 8,804,064 |
| 2009-03-09 | 2009-03-05 | 197.440 | 45,340 | -1,134 | 0.06% | 8,951,938 |
| 2009-03-06 | 2009-03-04 | 205.115 | 46,474 | -4,912 | 0.06% | 9,532,536 |
| 2009-03-05 | 2009-03-03 | 182.090 | 51,386 | -6,045 | 0.06% | 9,356,857 |
| 2009-03-03 | 2009-02-27 | 173.620 | 57,431 | +13,224 | 0.07% | 9,971,189 |
| 2009-03-02 | 2009-02-26 | 185.530 | 44,207 | -2,267 | 0.05% | 8,201,736 |
| 2009-02-27 | 2009-02-25 | 195.323 | 46,474 | +1,889 | 0.06% | 9,077,435 |
| 2009-02-26 | 2009-02-24 | 196.382 | 44,585 | -377 | 0.05% | 8,755,670 |
| 2009-02-25 | 2009-02-23 | 200.616 | 44,962 | -2,267 | 0.05% | 9,020,104 |
| 2009-02-24 | 2009-02-20 | 195.058 | 47,229 | +2,644 | 0.06% | 9,212,404 |
| 2009-02-23 | 2009-02-19 | 201.145 | 44,585 | -6,045 | 0.05% | 8,968,072 |
| 2009-02-20 | 2009-02-18 | 195.852 | 50,630 | +1,133 | 0.06% | 9,915,997 |
| 2009-02-19 | 2009-02-17 | 197.970 | 49,497 | +5,668 | 0.06% | 9,798,897 |
| 2009-02-18 | 2009-02-16 | 202.998 | 43,829 | +378 | 0.05% | 8,897,206 |
| 2009-02-17 | 2009-02-13 | 201.410 | 43,451 | -1,134 | 0.05% | 8,751,473 |
| 2009-02-16 | 2009-02-12 | 195.323 | 44,585 | +2,267 | 0.05% | 8,708,470 |
| 2009-02-13 | 2009-02-11 | 200.881 | 42,318 | +756 | 0.05% | 8,500,875 |
| 2009-02-12 | 2009-02-10 | 202.733 | 41,562 | -3,400 | 0.05% | 8,426,009 |
| 2009-02-11 | 2009-02-09 | 201.939 | 44,962 | +1,889 | 0.05% | 9,079,603 |
| 2009-02-10 | 2009-02-06 | 203.263 | 43,073 | +3,022 | 0.05% | 8,755,139 |
| 2009-02-09 | 2009-02-05 | 209.085 | 40,051 | -2,644 | 0.05% | 8,374,081 |
| 2009-02-06 | 2009-02-04 | 205.115 | 42,695 | -1,890 | 0.05% | 8,757,405 |
| 2009-02-04 | 2009-02-02 | 191.088 | 44,585 | +378 | 0.05% | 8,519,668 |
| 2009-02-03 | 2009-01-30 | 200.881 | 44,207 | +378 | 0.05% | 8,880,339 |
| 2009-02-02 | 2009-01-29 | 192.676 | 43,829 | +378 | 0.05% | 8,444,806 |
| 2009-01-29 | 2009-01-22 | 183.942 | 43,451 | -2,267 | 0.05% | 7,992,475 |
| 2009-01-23 | 2009-01-21 | 183.148 | 45,718 | +1,511 | 0.06% | 8,373,172 |
| 2009-01-22 | 2009-01-20 | 190.559 | 44,207 | -1,133 | 0.05% | 8,424,037 |
| 2009-01-21 | 2009-01-19 | 192.147 | 45,340 | -7,557 | 0.06% | 8,711,940 |
| 2009-01-20 | 2009-01-16 | 185.795 | 52,897 | +756 | 0.06% | 9,827,994 |
| 2009-01-19 | 2009-01-15 | 174.679 | 52,141 | +5,667 | 0.06% | 9,107,937 |
| 2009-01-15 | 2009-01-13 | 179.972 | 46,474 | -1,511 | 0.06% | 8,364,032 |
| 2009-01-14 | 2009-01-12 | 181.560 | 47,985 | +5,290 | 0.06% | 8,712,170 |
| 2009-01-13 | 2009-01-09 | 196.382 | 42,695 | +2,267 | 0.05% | 8,384,509 |
| 2009-01-12 | 2009-01-08 | 200.616 | 40,428 | +1,511 | 0.05% | 8,110,510 |
| 2009-01-09 | 2009-01-07 | 214.908 | 38,917 | -378 | 0.05% | 8,363,578 |
| 2009-01-08 | 2009-01-06 | 224.965 | 39,295 | -1,889 | 0.05% | 8,840,014 |
| 2009-01-07 | 2009-01-05 | 214.379 | 41,184 | -11,335 | 0.05% | 8,828,975 |
| 2009-01-06 | 2009-01-02 | 200.616 | 52,519 | -378 | 0.06% | 10,536,160 |
| 2009-01-05 | 2008-12-31 | 188.706 | 52,897 | -756 | 0.06% | 9,981,994 |
| 2009-01-02 | 2008-12-29 | 182.884 | 53,653 | -4,156 | 0.07% | 9,812,254 |
| 2008-12-30 | 2008-12-24 | 181.031 | 57,809 | +9,824 | 0.07% | 10,465,218 |
| 2008-12-29 | 2008-12-22 | 193.206 | 47,985 | -1,512 | 0.06% | 9,270,968 |
| 2008-12-23 | 2008-12-19 | 205.645 | 49,497 | -3,778 | 0.06% | 10,178,801 |
| 2008-12-22 | 2008-12-18 | 202.469 | 53,275 | -3,778 | 0.07% | 10,786,526 |
| 2008-12-19 | 2008-12-17 | 186.324 | 57,053 | -3,779 | 0.07% | 10,630,357 |
| 2008-12-18 | 2008-12-16 | 177.326 | 60,832 | -3,022 | 0.07% | 10,787,073 |
| 2008-12-17 | 2008-12-15 | 175.738 | 63,854 | -756 | 0.08% | 11,221,552 |
| 2008-12-16 | 2008-12-12 | 167.798 | 64,610 | +4,912 | 0.08% | 10,841,409 |
| 2008-12-15 | 2008-12-11 | 188.442 | 59,698 | +4,912 | 0.07% | 11,249,585 |
| 2008-12-12 | 2008-12-10 | 195.852 | 54,786 | -1,134 | 0.07% | 10,729,958 |
| 2008-12-11 | 2008-12-09 | 180.766 | 55,920 | +3,023 | 0.07% | 10,108,450 |
| 2008-12-10 | 2008-12-08 | 186.854 | 52,897 | -5,290 | 0.06% | 9,883,994 |
| 2008-12-09 | 2008-12-05 | 171.503 | 58,187 | +1,889 | 0.07% | 9,979,245 |
| 2008-12-08 | 2008-12-04 | 170.709 | 56,298 | -1,133 | 0.07% | 9,610,576 |
| 2008-12-05 | 2008-12-03 | 164.092 | 57,431 | -1,511 | 0.07% | 9,423,989 |
| 2008-12-04 | 2008-12-02 | 158.799 | 58,942 | -1,512 | 0.07% | 9,359,935 |
| 2008-12-03 | 2008-12-01 | 165.151 | 60,454 | +3,779 | 0.07% | 9,984,041 |
| 2008-12-02 | 2008-11-28 | 169.386 | 56,675 | -1,512 | 0.07% | 9,599,933 |
| 2008-12-01 | 2008-11-27 | 166.739 | 58,187 | -3,778 | 0.07% | 9,702,044 |
| 2008-11-28 | 2008-11-26 | 155.358 | 61,965 | -756 | 0.08% | 9,626,785 |
| 2008-11-27 | 2008-11-25 | 150.859 | 62,721 | -378 | 0.08% | 9,462,035 |
| 2008-11-26 | 2008-11-24 | 159.328 | 63,099 | +1,512 | 0.08% | 10,053,463 |
| 2008-11-25 | 2008-11-21 | 159.593 | 61,587 | +378 | 0.08% | 9,828,858 |
| 2008-11-21 | 2008-11-19 | 157.211 | 61,209 | +377 | 0.07% | 9,622,733 |
| 2008-11-20 | 2008-11-18 | 162.240 | 60,832 | -2,644 | 0.07% | 9,869,367 |
| 2008-11-19 | 2008-11-17 | 169.915 | 63,476 | +1,511 | 0.08% | 10,785,525 |
| 2008-11-18 | 2008-11-14 | 169.915 | 61,965 | -6,801 | 0.08% | 10,528,784 |
| 2008-11-17 | 2008-11-13 | 163.563 | 68,766 | +2,267 | 0.08% | 11,247,577 |
| 2008-11-14 | 2008-11-12 | 179.972 | 66,499 | +3,400 | 0.08% | 11,967,977 |
| 2008-11-13 | 2008-11-11 | 173.091 | 63,099 | +9,068 | 0.08% | 10,921,869 |
| 2008-11-12 | 2008-11-10 | 187.912 | 54,031 | -3,022 | 0.07% | 10,153,086 |
| 2008-11-11 | 2008-11-07 | 142.919 | 57,053 | -1,889 | 0.07% | 8,153,967 |
| 2008-11-10 | 2008-11-06 | 141.861 | 58,942 | +1,133 | 0.07% | 8,361,542 |
| 2008-11-07 | 2008-11-05 | 152.712 | 57,809 | -7,934 | 0.07% | 8,828,115 |
| 2008-11-05 | 2008-11-03 | 136.567 | 65,743 | -1,890 | 0.08% | 8,978,338 |
| 2008-11-04 | 2008-10-31 | 126.245 | 67,633 | -4,156 | 0.08% | 8,538,346 |
| 2008-11-03 | 2008-10-30 | 127.039 | 71,789 | -5,290 | 0.09% | 9,120,021 |
| 2008-10-31 | 2008-10-29 | 95.597 | 77,079 | -4,156 | 0.09% | 7,368,525 |
| 2008-10-30 | 2008-10-28 | 86.387 | 81,235 | +1,134 | 0.10% | 7,017,623 |
| 2008-10-29 | 2008-10-27 | 79.400 | 80,101 | -3,023 | 0.10% | 6,359,982 |
| 2008-10-28 | 2008-10-24 | 95.279 | 83,124 | +1,889 | 0.10% | 7,920,009 |
| 2008-10-24 | 2008-10-22 | 111.159 | 81,235 | +6,046 | 0.10% | 9,030,030 |
| 2008-10-23 | 2008-10-21 | 121.746 | 75,189 | -2,267 | 0.09% | 9,153,957 |
| 2008-10-22 | 2008-10-20 | 127.039 | 77,456 | +6,423 | 0.09% | 9,839,953 |
| 2008-10-21 | 2008-10-17 | 132.333 | 71,033 | +1,889 | 0.09% | 9,399,979 |
| 2008-10-20 | 2008-10-16 | 142.919 | 69,144 | +6,045 | 0.08% | 9,882,003 |
| 2008-10-17 | 2008-10-15 | 155.094 | 63,099 | +2,645 | 0.08% | 9,786,261 |
| 2008-10-16 | 2008-10-14 | 179.972 | 60,454 | -7,934 | 0.07% | 10,880,045 |
| 2008-10-14 | 2008-10-10 | 148.212 | 68,388 | -756 | 0.08% | 10,135,954 |
| 2008-10-13 | 2008-10-09 | 154.564 | 69,144 | -3,778 | 0.08% | 10,687,203 |
| 2008-10-10 | 2008-10-08 | 143.448 | 72,922 | +3,022 | 0.09% | 10,460,551 |
| 2008-10-09 | 2008-10-06 | 165.680 | 69,900 | +756 | 0.09% | 11,581,058 |
| 2008-10-08 | 2008-10-03 | 170.709 | 69,144 | -1,133 | 0.08% | 11,803,504 |
| 2008-10-06 | 2008-10-02 | 165.945 | 70,277 | -2,268 | 0.09% | 11,662,119 |
| 2008-10-03 | 2008-09-30 | 153.506 | 72,545 | +1,890 | 0.09% | 11,136,076 |
| 2008-10-02 | 2008-09-29 | 153.506 | 70,655 | +2,267 | 0.09% | 10,845,950 |
| 2008-09-30 | 2008-09-26 | 177.855 | 68,388 | +1,889 | 0.08% | 12,163,145 |
| 2008-09-29 | 2008-09-25 | 184.207 | 66,499 | -756 | 0.08% | 12,249,577 |
| 2008-09-26 | 2008-09-24 | 179.972 | 67,255 | -1,889 | 0.08% | 12,104,036 |
| 2008-09-25 | 2008-09-23 | 179.972 | 69,144 | +1,889 | 0.08% | 12,444,004 |
| 2008-09-24 | 2008-09-22 | 190.030 | 67,255 | -5,290 | 0.08% | 12,780,438 |
| 2008-09-23 | 2008-09-19 | 179.972 | 72,545 | +1,890 | 0.09% | 13,056,089 |
| 2008-09-22 | 2008-09-18 | 158.005 | 70,655 | -3,779 | 0.09% | 11,163,849 |
| 2008-09-19 | 2008-09-17 | 152.976 | 74,434 | +1,134 | 0.09% | 11,386,649 |
| 2008-09-18 | 2008-09-16 | 150.859 | 73,300 | -4,534 | 0.09% | 11,057,974 |
| 2008-09-17 | 2008-09-12 | 149.536 | 77,834 | +1,511 | 0.10% | 11,638,969 |
| 2008-09-12 | 2008-09-10 | 177.590 | 76,323 | +2,267 | 0.09% | 13,554,224 |
| 2008-09-11 | 2008-09-09 | 187.912 | 74,056 | +756 | 0.09% | 13,916,029 |
| 2008-09-10 | 2008-09-08 | 195.058 | 73,300 | -1,134 | 0.09% | 14,297,766 |
| 2008-09-09 | 2008-09-05 | 183.413 | 74,434 | +756 | 0.09% | 13,652,158 |
| 2008-09-05 | 2008-09-03 | 197.705 | 73,678 | +378 | 0.09% | 14,566,498 |
| 2008-09-04 | 2008-09-02 | 206.968 | 73,300 | +1,133 | 0.09% | 15,170,764 |
| 2008-09-03 | 2008-09-01 | 207.497 | 72,167 | +756 | 0.09% | 14,974,469 |
| 2008-09-02 | 2008-08-29 | 215.967 | 71,411 | -2,645 | 0.09% | 15,422,401 |
| 2008-09-01 | 2008-08-28 | 206.968 | 74,056 | +2,267 | 0.09% | 15,327,232 |
| 2008-08-29 | 2008-08-27 | 209.350 | 71,789 | -2,645 | 0.09% | 15,029,035 |
| 2008-08-28 | 2008-08-26 | 205.380 | 74,434 | +1,889 | 0.09% | 15,287,265 |
| 2008-08-27 | 2008-08-25 | 206.439 | 72,545 | -1,511 | 0.09% | 14,976,103 |
| 2008-08-26 | 2008-08-21 | 198.499 | 74,056 | -4,912 | 0.09% | 14,700,030 |
| 2008-08-25 | 2008-08-20 | 205.380 | 78,968 | +4,156 | 0.10% | 16,218,459 |
| 2008-08-20 | 2008-08-18 | 186.324 | 74,812 | -2,644 | 0.09% | 13,939,290 |
| 2008-08-19 | 2008-08-15 | 198.764 | 77,456 | +2,644 | 0.09% | 15,395,426 |
| 2008-08-15 | 2008-08-13 | 197.970 | 74,812 | -755 | 0.09% | 14,810,495 |
| 2008-08-14 | 2008-08-12 | 205.115 | 75,567 | -2,267 | 0.09% | 15,499,961 |
| 2008-08-13 | 2008-08-11 | 201.145 | 77,834 | +378 | 0.10% | 15,655,959 |
| 2008-08-12 | 2008-08-08 | 204.851 | 77,456 | -2,645 | 0.09% | 15,866,924 |
| 2008-08-11 | 2008-08-07 | 215.173 | 80,101 | +4,534 | 0.10% | 17,235,552 |
| 2008-08-08 | 2008-08-05 | 230.523 | 75,567 | +6,801 | 0.09% | 17,419,956 |
| 2008-08-07 | 2008-08-04 | 238.199 | 68,766 | +378 | 0.08% | 16,379,966 |
| 2008-08-05 | 2008-08-01 | 243.227 | 68,388 | -1,889 | 0.08% | 16,633,825 |
| 2008-08-04 | 2008-07-31 | 243.757 | 70,277 | +755 | 0.09% | 17,130,481 |
| 2008-08-01 | 2008-07-30 | 248.785 | 69,522 | +756 | 0.08% | 17,296,046 |
| 2008-07-31 | 2008-07-29 | 246.668 | 68,766 | +756 | 0.08% | 16,962,365 |
| 2008-07-30 | 2008-07-28 | 250.373 | 68,010 | +377 | 0.08% | 17,027,882 |
| 2008-07-29 | 2008-07-25 | 251.432 | 67,633 | +1,890 | 0.08% | 17,005,092 |
| 2008-07-28 | 2008-07-24 | 262.018 | 65,743 | +7,934 | 0.08% | 17,225,881 |
| 2008-07-25 | 2008-07-23 | 251.432 | 57,809 | -31,738 | 0.07% | 14,535,025 |
| 2008-07-24 | 2008-07-22 | 228.141 | 89,547 | +28,338 | 0.11% | 20,429,372 |
| 2008-07-23 | 2008-07-21 | 242.698 | 61,209 | +14,735 | 0.07% | 14,855,297 |
| 2008-07-22 | 2008-07-18 | 258.048 | 46,474 | +756 | 0.06% | 11,992,546 |
| 2008-07-21 | 2008-07-17 | 264.665 | 45,718 | -756 | 0.06% | 12,099,960 |
| 2008-07-18 | 2008-07-16 | 258.048 | 46,474 | +378 | 0.06% | 11,992,546 |
| 2008-07-17 | 2008-07-15 | 269.429 | 46,096 | +2,267 | 0.06% | 12,419,604 |
| 2008-07-16 | 2008-07-14 | 287.426 | 43,829 | -1,889 | 0.05% | 12,597,608 |
| 2008-07-14 | 2008-07-10 | 277.634 | 45,718 | +756 | 0.06% | 12,692,858 |
| 2008-07-11 | 2008-07-09 | 269.958 | 44,962 | -1,890 | 0.05% | 12,137,871 |
| 2008-07-10 | 2008-07-08 | 252.755 | 46,852 | +2,267 | 0.06% | 11,842,086 |
| 2008-07-09 | 2008-07-07 | 264.665 | 44,585 | -755 | 0.05% | 11,800,095 |
| 2008-07-08 | 2008-07-04 | 253.549 | 45,340 | +378 | 0.06% | 11,495,920 |
| 2008-07-07 | 2008-07-03 | 254.873 | 44,962 | -756 | 0.05% | 11,459,578 |
| 2008-07-04 | 2008-07-02 | 263.606 | 45,718 | +3,400 | 0.06% | 12,051,560 |
| 2008-07-02 | 2008-06-27 | 270.752 | 42,318 | +378 | 0.05% | 11,457,701 |
| 2008-06-30 | 2008-06-26 | 278.428 | 41,940 | +378 | 0.05% | 11,677,258 |
| 2008-06-27 | 2008-06-25 | 274.458 | 41,562 | -756 | 0.05% | 11,407,012 |
| 2008-06-26 | 2008-06-24 | 271.017 | 42,318 | +756 | 0.05% | 11,468,901 |
| 2008-06-25 | 2008-06-23 | 278.428 | 41,562 | +378 | 0.05% | 11,572,013 |
| 2008-06-24 | 2008-06-20 | 289.544 | 41,184 | +1,133 | 0.05% | 11,924,566 |
| 2008-06-23 | 2008-06-19 | 295.896 | 40,051 | +4,157 | 0.05% | 11,850,915 |
| 2008-06-20 | 2008-06-18 | 309.658 | 35,894 | +3,022 | 0.04% | 11,114,871 |
| 2008-06-19 | 2008-06-17 | 316.275 | 32,872 | +378 | 0.04% | 10,396,586 |
| 2008-06-18 | 2008-06-16 | 321.833 | 32,494 | -1,511 | 0.04% | 10,457,635 |
| 2008-06-17 | 2008-06-13 | 312.570 | 34,005 | +755 | 0.04% | 10,628,926 |
| 2008-06-16 | 2008-06-12 | 319.980 | 33,250 | -377 | 0.04% | 10,639,340 |
| 2008-06-13 | 2008-06-11 | 328.185 | 33,627 | +755 | 0.04% | 11,035,869 |
| 2008-06-12 | 2008-06-10 | 341.683 | 32,872 | +3,023 | 0.04% | 11,231,793 |
| 2008-06-11 | 2008-06-06 | 355.975 | 29,849 | -1,889 | 0.04% | 10,625,486 |
| 2008-06-10 | 2008-06-05 | 341.418 | 31,738 | +1,133 | 0.04% | 10,835,925 |
| 2008-06-06 | 2008-06-04 | 353.857 | 30,605 | -378 | 0.04% | 10,829,802 |
| 2008-06-05 | 2008-06-03 | 367.620 | 30,983 | -377 | 0.04% | 11,389,966 |
| 2008-06-04 | 2008-06-02 | 377.942 | 31,360 | -1,890 | 0.04% | 11,852,255 |
| 2008-06-03 | 2008-05-30 | 370.267 | 33,250 | +1,134 | 0.04% | 12,311,362 |
| 2008-06-02 | 2008-05-29 | 365.238 | 32,116 | +378 | 0.04% | 11,729,980 |
| 2008-05-30 | 2008-05-28 | 362.591 | 31,738 | -5,668 | 0.04% | 11,507,920 |
| 2008-05-29 | 2008-05-27 | 348.829 | 37,406 | -378 | 0.05% | 13,048,284 |
| 2008-05-28 | 2008-05-26 | 341.153 | 37,784 | +1,512 | 0.05% | 12,890,138 |
| 2008-05-27 | 2008-05-23 | 343.535 | 36,272 | +2,645 | 0.04% | 12,460,714 |
| 2008-05-26 | 2008-05-22 | 360.739 | 33,627 | +1,511 | 0.04% | 12,130,556 |
| 2008-05-23 | 2008-05-21 | 373.707 | 32,116 | +8,690 | 0.04% | 12,001,979 |
| 2008-05-22 | 2008-05-20 | 394.880 | 23,426 | +2,267 | 0.03% | 9,250,468 |
| 2008-05-21 | 2008-05-19 | 388.528 | 21,159 | -8,312 | 0.03% | 8,220,873 |
| 2008-05-20 | 2008-05-16 | 371.061 | 29,471 | -2,267 | 0.04% | 10,935,524 |
| 2008-05-19 | 2008-05-15 | 360.209 | 31,738 | -3,023 | 0.04% | 11,432,321 |
| 2008-05-15 | 2008-05-13 | 348.299 | 34,761 | +1,134 | 0.04% | 12,107,232 |
| 2008-05-14 | 2008-05-09 | 330.831 | 33,627 | +1,133 | 0.04% | 11,124,868 |
| 2008-05-13 | 2008-05-08 | 335.595 | 32,494 | +378 | 0.04% | 10,904,836 |
| 2008-05-09 | 2008-05-07 | 338.242 | 32,116 | +756 | 0.04% | 10,862,981 |
| 2008-05-08 | 2008-05-06 | 361.003 | 31,360 | -1,890 | 0.04% | 11,321,061 |
| 2008-05-07 | 2008-05-05 | 344.859 | 33,250 | +378 | 0.04% | 11,466,550 |
| 2008-05-05 | 2008-04-30 | 329.773 | 32,872 | +1,512 | 0.04% | 10,840,290 |
| 2008-05-02 | 2008-04-29 | 337.713 | 31,360 | +1,133 | 0.04% | 10,590,670 |
| 2008-04-30 | 2008-04-28 | 344.065 | 30,227 | -378 | 0.04% | 10,400,043 |
| 2008-04-29 | 2008-04-25 | 347.241 | 30,605 | +378 | 0.04% | 10,627,300 |
| 2008-04-28 | 2008-04-24 | 356.769 | 30,227 | -1,889 | 0.04% | 10,784,044 |
| 2008-04-25 | 2008-04-23 | 333.478 | 32,116 | -8,312 | 0.04% | 10,709,981 |
| 2008-04-24 | 2008-04-22 | 316.539 | 40,428 | -2,267 | 0.05% | 12,797,059 |
| 2008-04-23 | 2008-04-21 | 298.542 | 42,695 | +1,511 | 0.05% | 12,746,262 |
| 2008-04-22 | 2008-04-18 | 296.425 | 41,184 | -378 | 0.05% | 12,207,965 |
| 2008-04-21 | 2008-04-17 | 303.042 | 41,562 | -4,156 | 0.05% | 12,595,014 |
| 2008-04-18 | 2008-04-16 | 284.515 | 45,718 | -1,511 | 0.06% | 13,007,457 |
| 2008-04-17 | 2008-04-15 | 280.810 | 47,229 | +1,889 | 0.06% | 13,262,361 |
| 2008-04-16 | 2008-04-14 | 285.309 | 45,340 | -1,512 | 0.06% | 12,935,910 |
| 2008-04-15 | 2008-04-11 | 299.866 | 46,852 | +1,890 | 0.06% | 14,049,303 |
| 2008-04-11 | 2008-04-09 | 286.103 | 44,962 | -1,134 | 0.05% | 12,863,763 |
| 2008-04-10 | 2008-04-08 | 291.396 | 46,096 | +378 | 0.06% | 13,432,204 |
| 2008-04-09 | 2008-04-07 | 301.454 | 45,718 | +3,023 | 0.06% | 13,781,855 |
| 2008-04-08 | 2008-04-03 | 312.305 | 42,695 | -378 | 0.05% | 13,333,856 |
| 2008-04-07 | 2008-04-02 | 300.130 | 43,073 | -1,134 | 0.05% | 12,927,510 |
| 2008-04-02 | 2008-03-31 | 282.927 | 44,207 | -1,889 | 0.05% | 12,507,355 |
| 2008-04-01 | 2008-03-28 | 286.368 | 46,096 | -2,645 | 0.06% | 13,200,404 |
| 2008-03-31 | 2008-03-27 | 262.548 | 48,741 | +1,134 | 0.06% | 12,796,843 |
| 2008-03-28 | 2008-03-26 | 262.548 | 47,607 | +755 | 0.06% | 12,499,113 |
| 2008-03-27 | 2008-03-25 | 254.608 | 46,852 | -2,267 | 0.06% | 11,928,887 |
| 2008-03-26 | 2008-03-20 | 232.905 | 49,119 | -378 | 0.06% | 11,440,076 |
| 2008-03-25 | 2008-03-19 | 233.964 | 49,497 | +1,890 | 0.06% | 11,580,515 |
| 2008-03-20 | 2008-03-18 | 213.320 | 47,607 | -1,512 | 0.06% | 10,155,530 |
| 2008-03-18 | 2008-03-14 | 243.492 | 49,119 | +756 | 0.06% | 11,960,079 |
| 2008-03-17 | 2008-03-13 | 253.814 | 48,363 | +378 | 0.06% | 12,275,200 |
| 2008-03-14 | 2008-03-12 | 276.310 | 47,985 | +1,133 | 0.06% | 13,258,754 |
| 2008-03-13 | 2008-03-11 | 275.781 | 46,852 | -1,511 | 0.06% | 12,920,894 |
| 2008-03-12 | 2008-03-10 | 275.781 | 48,363 | +1,889 | 0.06% | 13,337,599 |
| 2008-03-11 | 2008-03-07 | 283.456 | 46,474 | +1,512 | 0.06% | 13,173,350 |
| 2008-03-10 | 2008-03-06 | 291.661 | 44,962 | -1,890 | 0.05% | 13,113,660 |
| 2008-03-07 | 2008-03-05 | 285.574 | 46,852 | +7,179 | 0.06% | 13,379,698 |
| 2008-03-06 | 2008-03-04 | 296.690 | 39,673 | +6,423 | 0.05% | 11,770,567 |
| 2008-03-03 | 2008-02-28 | 323.421 | 33,250 | -6,801 | 0.04% | 10,753,741 |
| 2008-02-29 | 2008-02-27 | 317.069 | 40,051 | -1,133 | 0.05% | 12,698,923 |
| 2008-02-28 | 2008-02-26 | 294.837 | 41,184 | +4,156 | 0.05% | 12,142,565 |
| 2008-02-27 | 2008-02-25 | 300.660 | 37,028 | +378 | 0.05% | 11,132,823 |
| 2008-02-21 | 2008-02-19 | 331.361 | 36,650 | -1,134 | 0.04% | 12,144,371 |
| 2008-02-20 | 2008-02-18 | 315.745 | 37,784 | -7,934 | 0.05% | 11,930,128 |
| 2008-02-19 | 2008-02-15 | 309.658 | 45,718 | -1,889 | 0.06% | 14,156,953 |
| 2008-02-18 | 2008-02-14 | 292.984 | 47,607 | +3,778 | 0.06% | 13,948,103 |
| 2008-02-14 | 2008-02-12 | 276.046 | 43,829 | +1,134 | 0.05% | 12,098,808 |
| 2008-02-12 | 2008-02-06 | 279.486 | 42,695 | +1,511 | 0.05% | 11,932,671 |
| 2008-02-11 | 2008-02-04 | 305.424 | 41,184 | -2,267 | 0.05% | 12,578,564 |
| 2008-02-05 | 2008-02-01 | 253.020 | 43,451 | -1,511 | 0.05% | 10,993,966 |
| 2008-02-01 | 2008-01-30 | 225.230 | 44,962 | -1,512 | 0.05% | 10,126,792 |
| 2008-01-31 | 2008-01-29 | 247.991 | 46,474 | -378 | 0.06% | 11,525,144 |
| 2008-01-29 | 2008-01-25 | 263.077 | 46,852 | +2,267 | 0.06% | 12,325,690 |
| 2008-01-28 | 2008-01-24 | 243.492 | 44,585 | +756 | 0.05% | 10,856,087 |
| 2008-01-25 | 2008-01-23 | 250.373 | 43,829 | -1,133 | 0.05% | 10,973,607 |
| 2008-01-24 | 2008-01-22 | 246.668 | 44,962 | -2,267 | 0.05% | 11,090,682 |
| 2008-01-23 | 2008-01-21 | 278.957 | 47,229 | +8,690 | 0.06% | 13,174,862 |
| 2008-01-22 | 2008-01-18 | 309.129 | 38,539 | +2,267 | 0.05% | 11,913,517 |
| 2008-01-21 | 2008-01-17 | 318.127 | 36,272 | +4,534 | 0.04% | 11,539,120 |
| 2008-01-18 | 2008-01-16 | 328.185 | 31,738 | -378 | 0.04% | 10,415,928 |
| 2008-01-17 | 2008-01-15 | 340.889 | 32,116 | +378 | 0.04% | 10,947,981 |
| 2008-01-10 | 2008-01-08 | 339.301 | 31,738 | +1,511 | 0.04% | 10,768,725 |
| 2008-01-09 | 2008-01-07 | 342.741 | 30,227 | +378 | 0.04% | 10,360,042 |
| 2008-01-08 | 2008-01-04 | 349.093 | 29,849 | -1,134 | 0.04% | 10,420,086 |
| 2008-01-07 | 2008-01-03 | 340.624 | 30,983 | +2,267 | 0.04% | 10,553,554 |
| 2008-01-04 | 2008-01-02 | 360.209 | 28,716 | -377 | 0.04% | 10,343,768 |
| 2008-01-03 | 2007-12-31 | 359.151 | 29,093 | -378 | 0.04% | 10,448,768 |
| 2008-01-02 | 2007-12-27 | 375.824 | 29,471 | -1,134 | 0.04% | 11,075,923 |
| 2007-12-28 | 2007-12-24 | 370.796 | 30,605 | -4,534 | 0.04% | 11,348,207 |
| 2007-12-27 | 2007-12-20 | 347.241 | 35,139 | -3,022 | 0.04% | 12,201,689 |
| 2007-12-21 | 2007-12-19 | 343.800 | 38,161 | -2,645 | 0.05% | 13,119,752 |
| 2007-12-20 | 2007-12-18 | 325.538 | 40,806 | -1,512 | 0.05% | 13,283,908 |
| 2007-12-19 | 2007-12-17 | 314.422 | 42,318 | +378 | 0.05% | 13,305,717 |
| 2007-12-17 | 2007-12-13 | 302.512 | 41,940 | +4,534 | 0.05% | 12,687,363 |
| 2007-12-14 | 2007-12-12 | 320.245 | 37,406 | +756 | 0.05% | 11,979,077 |
| 2007-12-13 | 2007-12-11 | 332.419 | 36,650 | +1,511 | 0.04% | 12,183,171 |
| 2007-12-12 | 2007-12-10 | 335.331 | 35,139 | +3,779 | 0.04% | 11,783,186 |
| 2007-12-11 | 2007-12-07 | 355.181 | 31,360 | +377 | 0.04% | 11,138,464 |
| 2007-12-10 | 2007-12-06 | 367.091 | 30,983 | -1,511 | 0.04% | 11,373,566 |
| 2007-12-07 | 2007-12-05 | 368.149 | 32,494 | -756 | 0.04% | 11,962,640 |
| 2007-12-06 | 2007-12-04 | 368.414 | 33,250 | +1,134 | 0.04% | 12,249,761 |
| 2007-12-05 | 2007-12-03 | 361.797 | 32,116 | -1,889 | 0.04% | 11,619,480 |
| 2007-12-04 | 2007-11-30 | 354.651 | 34,005 | +1,889 | 0.04% | 12,059,916 |
| 2007-12-03 | 2007-11-29 | 342.477 | 32,116 | +3,023 | 0.04% | 10,998,981 |
| 2007-11-30 | 2007-11-28 | 337.977 | 29,093 | +1,889 | 0.04% | 9,832,776 |
| 2007-11-29 | 2007-11-27 | 344.065 | 27,204 | -4,156 | 0.03% | 9,359,935 |
| 2007-11-28 | 2007-11-26 | 337.448 | 31,360 | -378 | 0.04% | 10,582,370 |
| 2007-11-27 | 2007-11-23 | 291.661 | 31,738 | +755 | 0.04% | 9,256,736 |
| 2007-11-26 | 2007-11-22 | 312.834 | 30,983 | +756 | 0.04% | 9,692,541 |
| 2007-11-22 | 2007-11-20 | 351.211 | 30,227 | -756 | 0.04% | 10,616,043 |
| 2007-11-21 | 2007-11-19 | 338.771 | 30,983 | +378 | 0.04% | 10,496,153 |
| 2007-11-19 | 2007-11-15 | 352.005 | 30,605 | -378 | 0.04% | 10,773,101 |
| 2007-11-16 | 2007-11-14 | 353.063 | 30,983 | +1,134 | 0.04% | 10,938,960 |
| 2007-11-14 | 2007-11-12 | 308.600 | 29,849 | -1,889 | 0.04% | 9,211,388 |
| 2007-11-13 | 2007-11-09 | 336.389 | 31,738 | +9,068 | 0.04% | 10,676,326 |
| 2007-11-08 | 2007-11-06 | 364.179 | 22,670 | +3,400 | 0.03% | 8,255,943 |
| 2007-11-07 | 2007-11-05 | 379.000 | 19,270 | +2,267 | 0.02% | 7,303,339 |
| 2007-11-06 | 2007-11-02 | 408.378 | 17,003 | -1,889 | 0.02% | 6,943,656 |
| 2007-11-05 | 2007-11-01 | 414.730 | 18,892 | -3,022 | 0.02% | 7,835,084 |
| 2007-11-02 | 2007-10-31 | 404.144 | 21,914 | +1,889 | 0.03% | 8,856,404 |
| 2007-11-01 | 2007-10-30 | 414.466 | 20,025 | -8,691 | 0.02% | 8,299,673 |
| 2007-10-31 | 2007-10-29 | 401.762 | 28,716 | +378 | 0.04% | 11,536,988 |
| 2007-10-30 | 2007-10-26 | 407.584 | 28,338 | +378 | 0.03% | 11,550,124 |
| 2007-10-29 | 2007-10-25 | 413.407 | 27,960 | +1,889 | 0.03% | 11,558,858 |
| 2007-10-26 | 2007-10-24 | 431.669 | 26,071 | -2,645 | 0.03% | 11,254,038 |
| 2007-10-25 | 2007-10-23 | 423.200 | 28,716 | +1,890 | 0.04% | 12,152,598 |
| 2007-10-24 | 2007-10-22 | 423.464 | 26,826 | +6,423 | 0.03% | 11,359,851 |
| 2007-10-18 | 2007-10-16 | 433.521 | 20,403 | +378 | 0.02% | 8,845,139 |
| 2007-10-17 | 2007-10-15 | 454.695 | 20,025 | +1,133 | 0.02% | 9,105,261 |
| 2007-10-16 | 2007-10-12 | 460.517 | 18,892 | -9,446 | 0.02% | 8,700,093 |
| 2007-10-12 | 2007-10-10 | 435.374 | 28,338 | +9,824 | 0.03% | 12,337,632 |
| 2007-10-11 | 2007-10-09 | 359.945 | 18,514 | +378 | 0.02% | 6,664,014 |
| 2007-10-10 | 2007-10-08 | 346.447 | 18,136 | -2,645 | 0.02% | 6,283,156 |
| 2007-10-09 | 2007-10-05 | 353.857 | 20,781 | +378 | 0.03% | 7,353,508 |
| 2007-10-08 | 2007-10-04 | 336.125 | 20,403 | +378 | 0.02% | 6,857,952 |
| 2007-10-05 | 2007-10-03 | 369.473 | 20,025 | +1,133 | 0.02% | 7,398,687 |
| 2007-10-03 | 2007-09-28 | 356.239 | 18,892 | +378 | 0.02% | 6,730,072 |
| 2007-10-02 | 2007-09-27 | 362.591 | 18,514 | +1,511 | 0.02% | 6,713,014 |
| 2007-09-27 | 2007-09-24 | 334.801 | 17,003 | -2,644 | 0.02% | 5,692,628 |
| 2007-09-25 | 2007-09-21 | 330.831 | 19,647 | -756 | 0.02% | 6,499,845 |
| 2007-09-21 | 2007-09-19 | 312.305 | 20,403 | -5,290 | 0.02% | 6,371,956 |
| 2007-09-19 | 2007-09-17 | 306.747 | 25,693 | +5,290 | 0.03% | 7,881,248 |
| 2007-09-18 | 2007-09-14 | 301.718 | 20,403 | +1,133 | 0.02% | 6,155,957 |
| 2007-09-14 | 2007-09-12 | 293.778 | 19,270 | -3,022 | 0.02% | 5,661,108 |
| 2007-09-12 | 2007-09-10 | 280.810 | 22,292 | +378 | 0.03% | 6,259,810 |
| 2007-09-11 | 2007-09-07 | 288.485 | 21,914 | +1,889 | 0.03% | 6,321,860 |
| 2007-09-10 | 2007-09-06 | 291.132 | 20,025 | -378 | 0.02% | 5,829,911 |
| 2007-09-07 | 2007-09-05 | 284.780 | 20,403 | -756 | 0.02% | 5,810,360 |
| 2007-09-06 | 2007-09-04 | 278.692 | 21,159 | +378 | 0.03% | 5,896,852 |
| 2007-09-05 | 2007-09-03 | 276.310 | 20,781 | +756 | 0.03% | 5,742,006 |
| 2007-09-03 | 2007-08-30 | 285.044 | 20,025 | -1,134 | 0.02% | 5,708,013 |
| 2007-08-31 | 2007-08-29 | 272.605 | 21,159 | +1,512 | 0.03% | 5,768,051 |
| 2007-08-30 | 2007-08-28 | 280.810 | 19,647 | +377 | 0.02% | 5,517,068 |
| 2007-08-29 | 2007-08-27 | 291.132 | 19,270 | +378 | 0.02% | 5,610,107 |
| 2007-08-28 | 2007-08-24 | 280.810 | 18,892 | -378 | 0.02% | 5,305,057 |
| 2007-08-27 | 2007-08-23 | 277.369 | 19,270 | -6,045 | 0.02% | 5,344,902 |
| 2007-08-24 | 2007-08-22 | 265.724 | 25,315 | -4,534 | 0.03% | 6,726,798 |
| 2007-08-23 | 2007-08-21 | 254.079 | 29,849 | -3,401 | 0.04% | 7,583,990 |
| 2007-08-22 | 2007-08-20 | 227.612 | 33,250 | +2,267 | 0.04% | 7,568,099 |
| 2007-08-21 | 2007-08-17 | 205.380 | 30,983 | -2,267 | 0.04% | 6,363,293 |
| 2007-08-20 | 2007-08-16 | 221.525 | 33,250 | +378 | 0.04% | 7,365,697 |
| 2007-08-17 | 2007-08-15 | 239.787 | 32,872 | +3,401 | 0.04% | 7,882,265 |
| 2007-08-15 | 2007-08-13 | 253.020 | 29,471 | +378 | 0.04% | 7,456,748 |
| 2007-08-13 | 2007-08-09 | 260.166 | 29,093 | -1,134 | 0.04% | 7,569,004 |
| 2007-08-10 | 2007-08-08 | 259.372 | 30,227 | -756 | 0.04% | 7,840,032 |
| 2007-08-09 | 2007-08-07 | 245.609 | 30,983 | +378 | 0.04% | 7,609,711 |
| 2007-08-08 | 2007-08-06 | 238.728 | 30,605 | +1,134 | 0.04% | 7,306,269 |
| 2007-08-06 | 2007-08-02 | 262.018 | 29,471 | -1,889 | 0.04% | 7,721,946 |
| 2007-08-03 | 2007-08-01 | 258.313 | 31,360 | +2,267 | 0.04% | 8,100,701 |
| 2007-08-02 | 2007-07-31 | 268.370 | 29,093 | -1,134 | 0.04% | 7,807,701 |
| 2007-08-01 | 2007-07-30 | 252.491 | 30,227 | +1,511 | 0.04% | 7,632,031 |
| 2007-07-31 | 2007-07-27 | 258.578 | 28,716 | +3,779 | 0.04% | 7,425,321 |
| 2007-07-30 | 2007-07-26 | 274.722 | 24,937 | -1,512 | 0.03% | 6,850,753 |
| 2007-07-27 | 2007-07-25 | 270.488 | 26,449 | -1,889 | 0.03% | 7,154,131 |
| 2007-07-26 | 2007-07-24 | 273.134 | 28,338 | +1,889 | 0.03% | 7,740,083 |
| 2007-07-25 | 2007-07-23 | 265.988 | 26,449 | +378 | 0.03% | 7,035,129 |
| 2007-07-24 | 2007-07-20 | 269.164 | 26,071 | -378 | 0.03% | 7,017,386 |
| 2007-07-20 | 2007-07-18 | 253.020 | 26,449 | +378 | 0.03% | 6,692,122 |
| 2007-07-19 | 2007-07-17 | 264.665 | 26,071 | -378 | 0.03% | 6,900,085 |
| 2007-07-18 | 2007-07-16 | 264.665 | 26,449 | +378 | 0.03% | 7,000,128 |
| 2007-07-13 | 2007-07-11 | 265.194 | 26,071 | +1,512 | 0.03% | 6,913,885 |
| 2007-07-11 | 2007-07-09 | 274.193 | 24,559 | +377 | 0.03% | 6,733,908 |
| 2007-07-10 | 2007-07-06 | 264.665 | 24,182 | +2,645 | 0.03% | 6,400,132 |
| 2007-07-09 | 2007-07-05 | 269.958 | 21,537 | +3,401 | 0.03% | 5,814,095 |
| 2007-07-06 | 2007-07-04 | 288.750 | 18,136 | +378 | 0.02% | 5,236,764 |
| 2007-07-04 | 2007-06-29 | 291.132 | 17,758 | -1,134 | 0.02% | 5,169,916 |
| 2007-06-29 | 2007-06-27 | 268.106 | 18,892 | +378 | 0.02% | 5,065,054 |
| 2007-06-27 | 2007-06-25 | 273.134 | 18,514 | -378 | 0.02% | 5,056,810 |
| 2007-06-26 | 2007-06-22 | 275.252 | 18,892 | 0.02% | 5,200,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy