History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 530,318 +0 0.04% 1,214,428
2025-10-13 2025-10-09 2.340 530,318 +0 0.04% 1,240,944
2025-10-10 2025-10-08 2.370 530,318 +4 0.04% 1,256,854
2025-10-09 2025-10-06 2.370 530,314 +250,000 0.04% 1,256,844
2025-09-25 2025-09-23 2.090 280,314 -1,020 0.02% 585,856
2025-09-12 2025-09-10 2.150 281,334 +317 0.02% 604,868
2025-08-19 2025-08-15 2.300 281,017 +20,000 0.02% 646,339
2025-08-12 2025-08-08 2.320 261,017 -10 0.02% 605,559
2025-08-07 2025-08-05 2.320 261,027 +16,010 0.02% 605,583
2025-08-06 2025-08-04 2.200 245,017 +1,995 0.02% 539,037
2025-08-05 2025-08-01 2.210 243,022 +2,415 0.02% 537,079
2025-07-31 2025-07-29 2.460 240,607 +5,570 0.02% 591,893
2025-07-24 2025-07-22 2.440 235,037 -30,000 0.02% 573,490
2025-07-23 2025-07-21 2.290 265,037 +30,000 0.02% 606,935
2025-07-04 2025-07-02 1.860 235,037 +400 0.02% 437,169
2025-05-22 2025-05-20 1.610 234,637 +70,000 0.02% 377,766
2025-05-08 2025-05-06 1.520 164,637 +25 0.01% 250,248
2025-05-06 2025-04-30 1.470 164,612 +5 0.01% 241,980
2025-04-29 2025-04-25 1.450 164,607 -1,169 0.01% 238,680
2025-04-28 2025-04-24 1.450 165,776 -63 0.01% 240,375
2025-04-25 2025-04-23 1.490 165,839 +16 0.01% 247,100
2025-04-24 2025-04-22 1.490 165,823 +5 0.01% 247,076
2025-04-17 2025-04-15 1.530 165,818 +1,140 0.01% 253,702
2025-04-03 2025-04-01 1.780 164,678 +7 0.01% 293,127
2025-03-12 2025-03-10 2.000 164,671 -20,000 0.01% 329,342
2025-03-05 2025-03-03 1.820 184,671 -2,000 0.01% 336,101
2025-03-04 2025-02-28 1.710 186,671 +1,782 0.01% 319,207
2024-12-18 2024-12-16 1.520 184,889 -5 0.01% 281,031
2024-12-17 2024-12-13 1.560 184,894 -20,000 0.01% 288,435
2024-11-20 2024-11-18 1.490 204,894 -2,600 0.01% 305,292
2024-10-30 2024-10-28 1.630 207,494 +20,000 0.01% 338,215
2024-10-08 2024-10-04 1.710 187,494 -20,000 0.01% 320,615
2024-10-03 2024-09-30 1.550 207,494 +20,000 0.01% 321,616
2024-09-11 2024-09-09 1.050 187,494 -1,265 0.01% 196,869
2024-08-15 2024-08-13 1.160 188,759 +246 0.01% 218,960
2024-08-09 2024-08-07 1.180 188,513 +800 0.01% 222,445
2024-08-08 2024-08-06 1.160 187,713 -679 0.01% 217,747
2024-07-30 2024-07-26 1.170 188,392 -7 0.01% 220,419
2024-07-25 2024-07-23 1.190 188,399 -7 0.01% 224,195
2024-07-24 2024-07-22 1.210 188,406 -7 0.01% 227,971
2024-07-23 2024-07-19 1.200 188,413 -6 0.01% 226,096
2024-07-03 2024-06-28 1.220 188,419 -14 0.01% 229,871
2024-06-19 2024-06-17 1.310 188,433 +6 0.01% 246,847
2024-06-18 2024-06-14 1.340 188,427 +14 0.01% 252,492
2024-06-14 2024-06-12 1.310 188,413 +18 0.01% 246,821
2024-06-12 2024-06-07 1.350 188,395 +6 0.01% 254,333
2024-06-03 2024-05-30 1.420 188,389 -5 0.01% 267,512
2024-05-31 2024-05-29 1.470 188,394 +5 0.01% 276,939
2024-05-30 2024-05-28 1.500 188,389 -5 0.01% 282,584
2024-05-28 2024-05-24 1.410 188,394 +207 0.01% 265,636
2024-05-27 2024-05-23 1.460 188,187 -10 0.01% 274,753
2024-05-24 2024-05-22 1.500 188,197 +16 0.01% 282,296
2024-05-23 2024-05-21 1.500 188,181 -2,015 0.01% 282,272
2024-05-22 2024-05-20 1.530 190,196 +1,995 0.01% 291,000
2024-05-20 2024-05-16 1.470 188,201 +23 0.01% 276,655
2024-05-17 2024-05-14 1.380 188,178 +55 0.01% 259,686
2024-05-13 2024-05-09 1.340 188,123 +18 0.01% 252,085
2024-05-10 2024-05-08 1.300 188,105 +12 0.01% 244,536
2024-05-08 2024-05-06 1.350 188,093 +41 0.01% 253,926
2024-05-07 2024-05-03 1.330 188,052 +48 0.01% 250,109
2024-05-06 2024-05-02 1.330 188,004 -174 0.01% 250,045
2024-04-17 2024-04-15 1.350 188,178 -10,000 0.01% 254,040
2024-04-11 2024-04-09 1.420 198,178 -4,000 0.01% 281,413
2024-04-03 2024-03-28 1.300 202,178 +2,000 0.01% 262,831
2024-03-27 2024-03-25 1.330 200,178 +2,692 0.01% 266,237
2024-03-22 2024-03-20 1.500 197,486 -10,000 0.01% 296,229
2024-03-11 2024-03-07 1.480 207,486 +10,000 0.01% 307,079
2024-03-01 2024-02-28 1.400 197,486 -600 0.01% 276,480
2024-02-07 2024-02-05 1.230 198,086 +6 0.01% 243,646
2024-02-06 2024-02-02 1.240 198,080 -55 0.01% 245,619
2024-02-02 2024-01-31 1.280 198,135 +6 0.01% 253,613
2024-02-01 2024-01-30 1.310 198,129 -439 0.01% 259,549
2024-01-19 2024-01-17 1.320 198,568 +6 0.01% 262,110
2024-01-17 2024-01-15 1.420 198,562 +18 0.01% 281,958
2024-01-15 2024-01-11 1.410 198,544 -75 0.01% 279,947
2024-01-11 2024-01-09 1.400 198,619 +5 0.01% 278,067
2024-01-10 2024-01-08 1.440 198,614 +15 0.01% 286,004
2024-01-08 2024-01-04 1.490 198,599 +5 0.01% 295,913
2024-01-05 2024-01-03 1.490 198,594 -7 0.01% 295,905
2024-01-03 2023-12-29 1.540 198,601 +21,412 0.01% 305,846
2024-01-02 2023-12-28 1.510 177,189 -5 0.01% 267,555
2023-12-27 2023-12-21 1.490 177,194 +5 0.01% 264,019
2023-12-22 2023-12-20 1.470 177,189 +5 0.01% 260,468
2023-12-21 2023-12-19 1.490 177,184 +15 0.01% 264,004
2023-12-20 2023-12-18 1.500 177,169 -31 0.01% 265,754
2023-12-18 2023-12-14 1.460 177,200 +10 0.01% 258,712
2023-12-14 2023-12-12 1.490 177,190 -5 0.01% 264,013
2023-12-11 2023-12-07 1.510 177,195 +5 0.01% 267,564
2023-12-08 2023-12-06 1.500 177,190 +10 0.01% 265,785
2023-12-06 2023-12-04 1.590 177,180 +10 0.01% 281,716
2023-12-05 2023-12-01 1.600 177,170 +5 0.01% 283,472
2023-12-04 2023-11-30 1.600 177,165 +5 0.01% 283,464
2023-12-01 2023-11-29 1.630 177,160 +5 0.01% 288,771
2023-11-30 2023-11-28 1.660 177,155 +49,759 0.01% 294,077
2023-11-29 2023-11-27 1.670 127,396 +15 0.01% 212,751
2023-11-28 2023-11-24 1.690 127,381 +10 0.01% 215,274
2023-11-24 2023-11-22 1.720 127,371 +10 0.01% 219,078
2023-11-22 2023-11-20 1.740 127,361 +10 0.01% 221,608
2023-11-17 2023-11-15 1.760 127,351 +10 0.01% 224,138
2023-11-15 2023-11-13 1.720 127,341 +10 0.01% 219,027
2023-11-03 2023-11-01 1.770 127,331 -10 0.01% 225,376
2023-11-02 2023-10-31 1.720 127,341 +8 0.01% 219,027
2023-10-27 2023-10-25 1.710 127,333 +10 0.01% 217,739
2023-10-13 2023-10-11 1.850 127,323 +8 0.01% 235,548
2023-10-04 2023-09-29 1.960 127,315 +12 0.01% 249,537
2023-10-03 2023-09-28 1.890 127,303 +4 0.01% 240,603
2023-09-29 2023-09-27 1.910 127,299 +16 0.01% 243,141
2023-09-28 2023-09-26 1.940 127,283 +4 0.01% 246,929
2023-09-27 2023-09-25 1.960 127,279 +8 0.01% 249,467
2023-09-26 2023-09-22 2.000 127,271 -396 0.01% 254,542
2023-09-25 2023-09-21 1.980 127,667 -12 0.01% 252,781
2023-09-22 2023-09-20 2.020 127,679 -522 0.01% 257,912
2023-09-21 2023-09-19 2.030 128,201 +15 0.01% 260,248
2023-09-19 2023-09-15 2.040 128,186 +12 0.01% 261,499
2023-09-18 2023-09-14 1.990 128,174 -4 0.01% 255,066
2023-09-14 2023-09-12 2.020 128,178 +1,236 0.01% 258,920
2023-09-12 2023-09-07 2.080 126,942 +8 0.01% 264,039
2023-09-11 2023-09-06 2.100 126,934 +12 0.01% 266,561
2023-09-07 2023-09-05 2.070 126,922 +4 0.01% 262,729
2023-09-06 2023-09-04 2.160 126,918 +8 0.01% 274,143
2023-08-31 2023-08-29 2.070 126,910 +20 0.01% 262,704
2023-08-30 2023-08-28 2.020 126,890 +12 0.01% 256,318
2023-08-29 2023-08-25 2.000 126,878 +16 0.01% 253,756
2023-08-25 2023-08-23 2.020 126,862 -4 0.01% 256,261
2023-08-24 2023-08-22 2.030 126,866 -8 0.01% 257,538
2023-08-22 2023-08-18 2.030 126,874 +8 0.01% 257,554
2023-08-21 2023-08-17 2.070 126,866 +8 0.01% 262,613
2023-08-17 2023-08-15 2.140 126,858 -9,992 0.01% 271,476
2023-08-07 2023-08-03 2.350 136,850 -1,935 0.01% 321,598
2023-08-03 2023-08-01 2.370 138,785 +6 0.01% 328,920
2023-07-31 2023-07-27 2.250 138,779 -8 0.01% 312,253
2023-07-27 2023-07-25 2.100 138,787 +8 0.01% 291,453
2023-07-25 2023-07-21 2.060 138,779 +8 0.01% 285,885
2023-07-21 2023-07-19 2.020 138,771 +108 0.01% 280,317
2023-07-14 2023-07-12 2.000 138,663 +8 0.01% 277,326
2023-07-13 2023-07-11 1.960 138,655 +8 0.01% 271,764
2023-07-12 2023-07-10 1.960 138,647 +8 0.01% 271,748
2023-06-29 2023-06-27 2.040 138,639 +4 0.01% 282,824
2023-06-28 2023-06-26 2.000 138,635 -4 0.01% 277,270
2023-06-27 2023-06-23 2.030 138,639 +4 0.01% 281,437
2023-06-01 2023-05-30 2.138 138,635 +502 0.01% 296,365
2023-04-11 2023-04-04 2.449 138,133 +1,594 0.01% 338,269
2023-01-18 2023-01-16 2.389 136,539 -15 0.01% 326,143
2023-01-10 2023-01-06 2.278 136,554 +9,964 0.01% 311,103
2022-12-28 2022-12-22 2.088 126,590 -9 0.01% 264,264
2022-12-23 2022-12-21 2.108 126,599 -49,851 0.01% 266,824
2022-12-22 2022-12-20 2.098 176,450 +49,819 0.01% 370,120
2022-12-21 2022-12-19 2.128 126,631 -1,495 0.01% 269,433
2022-12-15 2022-12-13 2.318 128,126 +594 0.01% 297,046
2022-12-06 2022-12-02 2.158 127,532 +3 0.01% 275,190
2022-11-14 2022-11-10 1.857 127,529 +9,964 0.01% 236,786
2022-11-04 2022-11-02 1.666 117,565 -399 0.01% 195,867
2022-10-25 2022-10-21 2.047 117,964 +793 0.01% 241,521
2022-09-15 2022-09-13 2.449 117,171 +44 0.01% 286,936
2022-09-14 2022-09-09 2.449 117,127 +9,964 0.01% 286,828
2022-07-11 2022-07-07 2.860 107,163 -1,993 0.01% 306,524
2022-07-08 2022-07-06 2.900 109,156 +1,937 0.01% 316,607
2022-07-07 2022-07-05 2.931 107,219 +3 0.01% 314,217
2022-07-06 2022-07-04 2.921 107,216 +5 0.01% 313,132
2022-07-05 2022-06-30 2.941 107,211 +3 0.01% 315,269
2022-06-30 2022-06-28 3.021 107,208 -830 0.01% 323,868
2022-06-28 2022-06-24 2.911 108,038 +1 0.01% 314,448
2022-06-27 2022-06-23 2.981 108,037 +3 0.01% 322,035
2022-06-23 2022-06-21 3.051 108,034 +3 0.01% 329,616
2022-06-20 2022-06-16 3.061 108,031 +2 0.01% 330,691
2022-06-17 2022-06-15 3.212 108,029 +2 0.01% 346,948
2022-06-16 2022-06-14 3.171 108,027 +8 0.01% 342,605
2022-06-15 2022-06-13 3.212 108,019 +5 0.01% 346,916
2022-06-13 2022-06-09 3.322 108,014 +5 0.01% 358,825
2022-05-31 2022-05-27 3.768 108,009 +7,903 0.01% 407,015
2022-05-30 2022-05-26 3.725 100,106 +9,234 0.01% 372,898
2022-05-26 2022-05-24 3.682 90,872 +924 0.01% 334,565
2022-05-23 2022-05-19 3.563 89,948 +2 0.01% 320,449
2022-05-20 2022-05-18 3.573 89,946 +2 0.01% 321,416
2022-05-19 2022-05-17 3.649 89,944 +4 0.01% 328,227
2022-05-06 2022-05-04 3.790 89,940 -1,843 0.01% 340,873
2022-05-05 2022-05-03 3.822 91,783 +4 0.01% 350,840
2022-04-29 2022-04-27 3.595 91,779 -1,847 0.01% 329,954
2022-04-27 2022-04-25 3.476 93,626 +2,770 0.01% 325,442
2022-04-21 2022-04-19 4.288 90,856 -7,388 0.01% 389,601
2022-04-20 2022-04-14 4.277 98,244 +7,388 0.01% 420,218
2022-04-11 2022-04-07 4.082 90,856 -9,235 0.01% 370,908
2022-04-08 2022-04-06 4.137 100,091 +9,235 0.01% 414,028
2022-04-07 2022-04-04 4.072 90,856 -9,235 0.01% 369,924
2022-04-04 2022-03-31 3.909 100,091 +9,235 0.01% 391,268
2022-03-29 2022-03-25 3.887 90,856 -7,388 0.01% 353,199
2022-03-28 2022-03-24 3.844 98,244 +7,350 0.01% 377,664
2022-03-25 2022-03-23 3.758 90,894 -7,388 0.01% 341,536
2022-03-24 2022-03-22 3.790 98,282 +7,388 0.01% 372,489
2022-03-23 2022-03-21 3.714 90,894 -247 0.01% 337,599
2022-03-21 2022-03-17 3.812 91,141 -9,235 0.01% 347,399
2022-03-18 2022-03-16 3.476 100,376 +9,235 0.01% 348,904
2022-02-28 2022-02-24 4.158 91,141 -924 0.01% 378,980
2022-02-15 2022-02-11 4.440 92,065 -9,101 0.01% 408,743
2022-02-14 2022-02-10 4.353 101,166 -5,540 0.01% 440,385
2022-01-24 2022-01-20 4.234 106,706 +5,540 0.01% 451,791
2022-01-11 2022-01-07 4.126 101,166 -9,234 0.01% 417,380
2022-01-10 2022-01-06 3.866 110,400 +554 0.01% 426,785
2021-12-30 2021-12-28 3.768 109,846 -610 0.01% 413,938
2021-12-23 2021-12-21 3.974 110,456 +1,228 0.01% 438,962
2021-12-09 2021-12-07 4.061 109,228 -9,234 0.01% 443,544
2021-11-16 2021-11-12 4.137 118,462 +9,234 0.01% 490,020
2021-11-12 2021-11-10 4.082 109,228 -46,174 0.01% 445,910
2021-11-11 2021-11-09 3.996 155,402 -1,293 0.01% 620,947
2021-11-10 2021-11-08 4.007 156,695 +924 0.01% 627,810
2021-11-09 2021-11-05 3.887 155,771 +46,174 0.01% 605,554
2021-11-03 2021-11-01 4.386 109,597 +9,235 0.01% 480,646
2021-10-22 2021-10-20 4.927 100,362 +3,694 0.01% 494,484
2021-10-20 2021-10-18 5.100 96,668 +9,235 0.01% 493,032
2021-10-12 2021-10-08 4.851 87,433 -924 0.01% 424,155
2021-09-28 2021-09-24 5.382 88,357 +18,470 0.01% 475,520
2021-09-24 2021-09-21 5.977 69,887 -24,011 0.01% 417,741
2021-09-23 2021-09-20 5.739 93,898 +11,082 0.01% 538,895
2021-09-21 2021-09-17 6.172 82,816 +3,694 0.01% 511,165
2021-09-17 2021-09-15 6.790 79,122 -20,317 0.01% 537,201
2021-09-16 2021-09-14 6.605 99,439 +30,013 0.01% 656,838
2021-09-15 2021-09-13 7.363 69,426 -9,234 0.01% 511,214
2021-09-14 2021-09-10 7.060 78,660 +9,234 0.01% 555,358
2021-09-10 2021-09-08 6.952 69,426 +739 0.01% 482,646
2021-09-09 2021-09-07 7.114 68,687 +370 0.01% 488,665
2021-09-08 2021-09-06 6.681 68,317 -18,470 0.01% 456,442
2021-08-13 2021-08-11 5.577 86,787 +98 0.01% 483,987
2021-08-03 2021-07-30 5.750 86,689 -369 0.01% 498,460
2021-07-21 2021-07-19 5.577 87,058 +97 0.01% 485,498
2021-07-14 2021-07-12 5.306 86,961 -9,234 0.01% 461,416
2021-06-30 2021-06-28 5.241 96,195 -1,293 0.01% 504,161
2021-06-29 2021-06-25 5.306 97,488 +9,235 0.01% 517,272
2021-06-25 2021-06-23 5.198 88,253 +556 0.01% 458,714
2021-06-24 2021-06-22 5.198 87,697 -9,696 0.01% 455,824
2021-06-22 2021-06-18 5.003 97,393 +1,431 0.01% 487,238
2021-06-21 2021-06-17 4.938 95,962 +9,235 0.01% 473,844
2021-06-11 2021-06-09 5.263 86,727 -98 0.01% 456,417
2021-06-01 2021-05-28 5.645 86,825 -1,159 0.01% 490,125
2021-05-31 2021-05-27 5.656 87,984 +1,739 0.01% 497,640
2021-05-26 2021-05-24 5.347 86,245 +1,118 0.01% 461,127
2021-05-17 2021-05-13 5.789 85,127 -90 0.01% 492,765
2021-05-07 2021-05-05 6.584 85,217 -272 0.01% 561,066
2021-05-06 2021-05-04 6.529 85,489 -8,690 0.01% 558,135
2021-05-04 2021-04-30 5.932 94,179 -5,613 0.01% 558,689
2021-05-03 2021-04-29 5.943 99,792 +1,098 0.01% 593,088
2021-04-29 2021-04-27 6.076 98,694 +9,052 0.01% 599,646
2021-04-26 2021-04-22 5.844 89,642 -10,863 0.01% 523,852
2021-04-23 2021-04-21 5.557 100,505 -9,052 0.01% 558,467
2021-04-22 2021-04-20 5.634 109,557 +9,052 0.01% 617,237
2021-04-16 2021-04-14 5.634 100,505 -181 0.01% 566,238
2021-04-14 2021-04-12 5.303 100,686 -1,810 0.01% 533,890
2021-04-13 2021-04-09 5.214 102,496 -846 0.01% 534,429
2021-04-12 2021-04-08 4.993 103,342 -45,261 0.01% 516,008
2021-03-23 2021-03-19 4.728 148,603 -28,425 0.01% 702,608
2021-03-18 2021-03-16 4.816 177,028 +9,053 0.01% 852,648
2021-03-17 2021-03-15 4.750 167,975 -7,242 0.01% 797,911
2021-03-15 2021-03-11 4.629 175,217 +1,810 0.01% 811,020
2021-03-10 2021-03-08 4.308 173,407 +5,432 0.01% 747,090
2021-03-08 2021-03-04 4.695 167,975 -5,432 0.01% 788,633
2021-03-05 2021-03-03 4.618 173,407 -45,261 0.01% 800,727
2021-03-03 2021-03-01 4.187 218,668 +339 0.02% 915,516
2021-03-01 2021-02-25 4.065 218,329 -1,430 0.02% 887,566
2021-02-25 2021-02-23 4.187 219,759 -9,052 0.02% 920,084
2021-02-24 2021-02-22 4.187 228,811 -30,235 0.02% 957,983
2021-02-22 2021-02-18 3.645 259,046 +14,484 0.02% 944,349
2021-02-19 2021-02-17 3.811 244,562 +905 0.02% 932,072
2021-02-10 2021-02-08 3.436 243,657 -45,261 0.02% 837,107
2021-01-25 2021-01-21 3.745 288,918 -9,053 0.02% 1,081,971
2021-01-20 2021-01-18 3.513 297,971 +9,053 0.02% 1,046,749
2021-01-15 2021-01-13 3.767 288,918 +9,052 0.02% 1,088,355
2021-01-12 2021-01-08 4.054 279,866 -27,924 0.02% 1,134,639
2021-01-08 2021-01-06 3.524 307,790 +9,053 0.02% 1,084,643
2021-01-06 2021-01-04 3.612 298,737 +18,104 0.02% 1,079,141
2021-01-05 2020-12-31 3.491 280,633 +362 0.02% 979,642
2020-12-29 2020-12-24 3.524 280,271 -9,052 0.02% 987,667
2020-12-28 2020-12-22 3.469 289,323 +9,052 0.02% 1,003,585
2020-12-22 2020-12-18 3.668 280,271 -9,052 0.02% 1,027,916
2020-12-07 2020-12-03 3.601 289,323 -724 0.02% 1,041,938
2020-12-04 2020-12-02 3.723 290,047 +1,086 0.02% 1,079,791
2020-12-01 2020-11-27 3.679 288,961 -362 0.02% 1,062,980
2020-11-27 2020-11-25 3.402 289,323 -1,810 0.02% 984,408
2020-11-26 2020-11-24 3.182 291,133 +1,242 0.02% 926,244
2020-11-11 2020-11-09 2.773 289,891 -16,295 0.02% 803,804
2020-11-05 2020-11-03 2.541 306,186 -18,104 0.02% 777,955
2020-10-21 2020-10-19 2.441 324,290 +9,052 0.03% 791,712
2020-09-29 2020-09-25 2.298 315,238 +905 0.02% 724,342
2020-09-21 2020-09-17 2.530 314,333 +18,286 0.02% 795,183
2020-07-23 2020-07-21 2.397 296,047 -1,267 0.02% 709,679
2020-07-13 2020-07-09 2.574 297,314 -36,210 0.02% 765,267
2020-07-09 2020-07-07 2.342 333,524 +18,105 0.03% 781,096
2020-07-08 2020-07-06 2.386 315,419 -23,536 0.02% 752,633
2020-06-29 2020-06-24 2.077 338,955 +1,141 0.03% 703,949
2020-06-22 2020-06-18 2.254 337,814 +18,104 0.03% 761,289
2020-06-02 2020-05-29 2.137 319,710 -905 0.03% 683,097
2020-06-01 2020-05-28 2.102 320,615 +10,630 0.03% 674,041
2020-05-29 2020-05-27 2.148 309,985 +875 0.03% 665,860
2020-05-25 2020-05-21 2.228 309,110 -175 0.03% 688,704
2020-05-18 2020-05-14 2.159 309,285 -437 0.03% 667,891
2020-05-14 2020-05-12 2.262 309,722 +43,760 0.03% 700,684
2020-05-07 2020-05-05 2.239 265,962 +175 0.02% 595,608
2020-05-05 2020-04-29 2.411 265,787 -43,761 0.02% 640,768
2020-05-04 2020-04-28 2.262 309,548 -875 0.03% 700,290
2020-04-23 2020-04-21 2.228 310,423 +43,760 0.03% 691,629
2020-04-20 2020-04-16 2.308 266,663 +350 0.02% 615,459
2020-04-16 2020-04-14 2.411 266,313 -17,504 0.02% 642,036
2020-04-09 2020-04-07 2.388 283,817 +17,504 0.02% 677,750
2020-04-03 2020-04-01 2.331 266,313 -14,003 0.02% 620,736
2020-03-31 2020-03-27 2.354 280,316 +14,003 0.02% 659,781
2020-03-25 2020-03-23 2.125 266,313 +176 0.02% 565,966
2020-03-19 2020-03-17 2.262 266,137 -876 0.02% 602,081
2020-03-18 2020-03-16 2.285 267,013 +1,576 0.02% 610,165
2020-03-13 2020-03-11 2.754 265,437 +59,514 0.02% 730,909
2020-03-12 2020-03-10 2.822 205,923 +43,761 0.02% 581,148
2020-03-05 2020-03-03 3.096 162,162 -210 0.01% 502,115
2020-03-03 2020-02-28 2.971 162,372 +43,761 0.01% 482,358
2020-02-13 2020-02-11 3.154 118,611 -43,761 0.01% 374,041
2020-02-11 2020-02-07 3.051 162,372 -875 0.01% 495,344
2020-02-05 2020-02-03 2.982 163,247 +1,050 0.01% 486,822
2020-02-03 2020-01-30 2.982 162,197 +43,761 0.01% 483,691
2020-01-29 2020-01-22 3.428 118,436 -700 0.01% 405,966
2020-01-23 2020-01-21 3.371 119,136 +22,755 0.01% 401,559
2020-01-22 2020-01-20 3.565 96,381 +876 0.01% 343,582
2020-01-21 2020-01-17 3.668 95,505 -22,756 0.01% 350,280
2020-01-17 2020-01-15 3.576 118,261 -701 0.01% 422,932
2020-01-13 2020-01-09 3.565 118,962 -349 0.01% 424,080
2020-01-10 2020-01-08 3.485 119,311 +875 0.01% 415,781
2020-01-09 2020-01-07 3.496 118,436 -1,400 0.01% 414,085
2020-01-07 2020-01-03 3.622 119,836 +1,372 0.01% 434,041
2020-01-06 2020-01-02 3.656 118,464 +8,752 0.01% 433,133
2020-01-03 2019-12-31 3.702 109,712 -1,050 0.01% 406,148
2019-12-30 2019-12-24 3.393 110,762 -17,504 0.01% 375,865
2019-12-20 2019-12-18 3.405 128,266 +701 0.01% 436,729
2019-12-19 2019-12-17 3.439 127,565 -701 0.01% 438,715
2019-12-18 2019-12-16 3.416 128,266 +876 0.01% 438,195
2019-12-17 2019-12-13 3.451 127,390 -1,208 0.01% 439,569
2019-12-12 2019-12-10 3.462 128,598 +1,400 0.01% 445,207
2019-12-11 2019-12-09 3.393 127,198 -1,225 0.01% 431,640
2019-12-09 2019-12-05 3.268 128,423 +524 0.01% 419,656
2019-12-06 2019-12-04 3.245 127,899 -451 0.01% 415,021
2019-12-04 2019-12-02 3.393 128,350 +1,401 0.01% 435,549
2019-11-29 2019-11-27 3.428 126,949 -525 0.01% 435,146
2019-11-28 2019-11-26 3.462 127,474 +295 0.01% 441,315
2019-11-27 2019-11-25 3.542 127,179 -876 0.01% 450,466
2019-11-26 2019-11-22 3.451 128,055 -1,750 0.01% 441,864
2019-11-25 2019-11-21 3.462 129,805 +1,225 0.01% 449,385
2019-11-22 2019-11-20 3.142 128,580 -42,218 0.01% 404,009
2019-11-20 2019-11-18 2.982 170,798 -175 0.01% 509,340
2019-11-14 2019-11-12 3.028 170,973 -1,401 0.01% 517,676
2019-11-06 2019-11-04 3.119 172,374 -43,761 0.01% 537,674
2019-11-04 2019-10-31 3.005 216,135 +43,761 0.02% 649,480
2019-11-01 2019-10-30 2.994 172,374 +972 0.01% 516,010
2019-10-30 2019-10-28 3.119 171,402 +175 0.01% 534,642
2019-10-29 2019-10-25 3.119 171,227 -43,761 0.01% 534,096
2019-10-28 2019-10-24 3.154 214,988 -1,050 0.02% 677,966
2019-10-22 2019-10-18 3.051 216,038 +32,439 0.02% 659,062
2019-10-16 2019-10-14 3.188 183,599 +661 0.01% 585,274
2019-10-10 2019-10-08 3.291 182,938 -1,505 0.01% 601,979
2019-10-09 2019-10-04 3.154 184,443 +1,225 0.01% 581,642
2019-10-03 2019-09-30 3.268 183,218 +151 0.01% 598,713
2019-10-02 2019-09-27 3.142 183,067 -700 0.01% 575,211
2019-09-24 2019-09-20 3.485 183,767 +699 0.01% 640,401
2019-09-20 2019-09-18 3.531 183,068 -1,033 0.01% 646,332
2019-09-13 2019-09-11 3.713 184,101 +875 0.01% 683,635
2019-09-10 2019-09-06 3.359 183,226 +12,253 0.01% 615,487
2019-09-09 2019-09-05 3.302 170,973 -12,953 0.01% 564,560
2019-09-05 2019-09-03 3.085 183,926 -525 0.01% 567,403
2019-08-28 2019-08-26 3.039 184,451 +2,344 0.01% 560,593
2019-08-21 2019-08-19 3.199 182,107 -1,751 0.01% 582,598
2019-08-20 2019-08-16 3.062 183,858 +639 0.01% 562,992
2019-08-16 2019-08-14 3.062 183,219 +876 0.01% 561,035
2019-08-12 2019-08-08 3.222 182,343 -565 0.01% 587,520
2019-08-08 2019-08-06 3.211 182,908 +2,391 0.01% 587,251
2019-08-07 2019-08-05 3.279 180,517 +1,926 0.01% 591,950
2019-08-06 2019-08-02 3.348 178,591 +2,450 0.01% 597,877
2019-08-05 2019-08-01 3.428 176,141 +175 0.01% 603,763
2019-08-01 2019-07-30 3.508 175,966 +1,051 0.01% 617,237
2019-07-31 2019-07-29 3.542 174,915 +2,244 0.01% 619,546
2019-07-30 2019-07-26 3.599 172,671 +14 0.01% 621,462
2019-07-29 2019-07-25 3.622 172,657 +337 0.01% 625,357
2019-07-24 2019-07-22 3.656 172,320 +1,010 0.01% 630,043
2019-07-23 2019-07-19 3.691 171,310 -438 0.01% 632,222
2019-07-19 2019-07-17 3.691 171,748 +1,050 0.01% 633,839
2019-07-18 2019-07-16 3.668 170,698 -1,400 0.01% 626,063
2019-07-17 2019-07-15 3.679 172,098 +42 0.01% 633,164
2019-07-10 2019-07-08 3.805 172,056 +175 0.01% 654,634
2019-07-08 2019-07-04 4.022 171,881 +711 0.01% 691,282
2019-07-05 2019-07-03 4.010 171,170 -875 0.01% 686,467
2019-07-04 2019-07-02 4.136 172,045 +592 0.01% 711,599
2019-07-03 2019-06-28 4.068 171,453 +4 0.01% 697,396
2019-06-27 2019-06-25 3.999 171,449 +39,624 0.01% 685,627
2019-06-26 2019-06-24 3.953 131,825 -127 0.01% 521,145
2019-06-25 2019-06-21 3.885 131,952 -58 0.01% 512,601
2019-06-24 2019-06-20 3.930 132,010 -875 0.01% 518,860
2019-06-20 2019-06-18 3.782 132,885 +679 0.01% 502,561
2019-06-19 2019-06-17 3.862 132,206 -525 0.01% 510,567
2019-06-10 2019-06-05 3.965 132,731 +1,206 0.01% 526,243
2019-06-06 2019-06-04 4.022 131,525 -227 0.01% 528,976
2019-06-05 2019-06-03 4.079 131,752 -218 0.01% 537,415
2019-05-31 2019-05-29 7.640 131,970 -372 0.01% 1,008,301
2019-05-30 2019-05-28 7.656 132,342 +35,762 0.01% 1,013,215
2019-05-29 2019-05-27 7.578 96,580 -16 0.01% 731,859
2019-05-28 2019-05-24 7.452 96,596 -472 0.01% 719,882
2019-05-24 2019-05-22 7.515 97,068 +626 0.01% 729,478
2019-05-20 2019-05-16 7.703 96,442 +261 0.01% 742,893
2019-05-17 2019-05-15 7.593 96,181 +174 0.01% 730,342
2019-05-16 2019-05-14 7.719 96,007 -288 0.01% 741,045
2019-05-14 2019-05-09 7.593 96,295 -607 0.01% 731,207
2019-05-07 2019-05-03 8.408 96,902 -17 0.01% 814,708
2019-05-02 2019-04-29 8.251 96,919 +56 0.01% 799,677
2019-04-30 2019-04-26 8.220 96,863 -47 0.01% 796,182
2019-04-29 2019-04-25 8.533 96,910 +19,407 0.01% 826,914
2019-04-25 2019-04-23 8.705 77,503 +12,775 0.01% 674,665
2019-04-23 2019-04-17 9.049 64,728 -1,278 0.01% 585,754
2019-04-18 2019-04-16 8.987 66,006 +1,034 0.01% 593,185
2019-04-17 2019-04-15 9.112 64,972 -6,387 0.01% 592,031
2019-04-16 2019-04-12 8.924 71,359 +6,387 0.01% 636,823
2019-04-03 2019-04-01 9.331 64,972 -6,387 0.01% 606,272
2019-03-29 2019-03-27 8.909 71,359 +7,117 0.01% 635,706
2019-03-27 2019-03-25 9.206 64,242 +12,775 0.01% 591,414
2019-03-25 2019-03-21 9.613 51,467 -1,278 0.01% 494,757
2019-03-22 2019-03-20 9.644 52,745 +675 0.01% 508,694
2019-03-21 2019-03-19 10.005 52,070 +6,387 0.01% 520,935
2019-03-20 2019-03-18 9.848 45,683 -3,833 0.01% 449,884
2019-03-18 2019-03-14 9.550 49,516 +3,833 0.01% 472,901
2019-03-14 2019-03-12 9.848 45,683 -12,774 0.01% 449,884
2019-03-12 2019-03-08 9.457 58,457 +13,635 0.01% 552,801
2019-03-11 2019-03-07 9.817 44,822 +60 0.01% 440,001
2019-03-07 2019-03-05 9.895 44,762 +6,388 0.01% 442,916
2019-03-06 2019-03-04 9.848 38,374 -12,775 0.01% 377,905
2019-03-05 2019-03-01 9.597 51,149 -2,555 0.01% 490,900
2019-03-04 2019-02-28 9.143 53,704 +2,555 0.01% 491,037
2019-02-28 2019-02-26 9.582 51,149 -814 0.01% 490,099
2019-02-27 2019-02-25 9.550 51,963 -12,774 0.01% 496,271
2019-02-25 2019-02-21 9.347 64,737 +6,387 0.01% 605,093
2019-02-19 2019-02-15 8.940 58,350 +778 0.01% 521,641
2019-02-15 2019-02-13 9.112 57,572 -1,115 0.01% 524,601
2019-02-11 2019-02-04 9.269 58,687 +442 0.01% 543,950
2019-01-22 2019-01-18 9.002 58,245 -15,770 0.01% 524,350
2019-01-18 2019-01-16 8.736 74,015 +3,833 0.01% 646,620
2019-01-15 2019-01-11 8.611 70,182 +69 0.01% 604,343
2019-01-10 2019-01-08 8.329 70,113 +233 0.01% 583,990
2018-12-19 2018-12-17 8.971 69,880 +11,497 0.01% 626,906
2018-12-13 2018-12-11 9.081 58,383 +6,674 0.01% 530,163
2018-12-11 2018-12-07 9.535 51,709 +12,774 0.01% 493,036
2018-12-04 2018-11-30 10.005 38,935 -12,774 0.01% 389,526
2018-12-03 2018-11-29 9.582 51,709 +470 0.01% 495,465
2018-11-28 2018-11-26 9.566 51,239 +12,774 0.01% 490,159
2018-11-27 2018-11-23 9.864 38,465 +3,832 0.01% 379,403
2018-11-26 2018-11-22 10.020 34,633 +3,832 0.00% 347,028
2018-11-22 2018-11-20 10.020 30,801 -663 0.00% 308,631
2018-11-20 2018-11-16 10.192 31,464 +110 0.00% 320,693
2018-11-19 2018-11-15 10.506 31,354 +437 0.00% 329,390
2018-11-16 2018-11-14 10.318 30,917 -13,093 0.00% 318,990
2018-11-15 2018-11-13 10.161 44,010 +12,774 0.01% 447,189
2018-11-13 2018-11-09 10.631 31,236 -6,387 0.00% 332,063
2018-11-02 2018-10-31 10.443 37,623 +400 0.01% 392,893
2018-10-30 2018-10-26 10.114 37,223 -1,277 0.01% 376,477
2018-10-29 2018-10-25 10.020 38,500 +527 0.01% 385,776
2018-10-26 2018-10-24 10.051 37,973 -14 0.01% 381,685
2018-10-25 2018-10-23 10.255 37,987 +6,387 0.01% 389,557
2018-10-24 2018-10-22 10.725 31,600 +6,387 0.00% 338,901
2018-10-23 2018-10-19 10.725 25,213 -6,387 0.00% 270,402
2018-10-22 2018-10-18 10.412 31,600 +6,387 0.00% 329,006
2018-10-19 2018-10-16 10.740 25,213 +18 0.00% 270,797
2018-10-16 2018-10-12 10.490 25,195 -6,387 0.00% 264,292
2018-10-11 2018-10-09 10.177 31,582 -351 0.00% 321,402
2018-10-10 2018-10-08 9.926 31,933 +12,774 0.00% 316,974
2018-10-09 2018-10-05 10.584 19,159 +26 0.00% 202,775
2018-10-02 2018-09-27 11.273 19,133 +1,084 0.00% 215,680
2018-09-24 2018-09-20 11.523 18,049 -639 0.00% 207,982
2018-09-13 2018-09-11 10.177 18,688 +639 0.00% 190,183
2018-09-12 2018-09-10 11.226 18,049 -163 0.00% 202,613
2018-09-06 2018-09-04 11.711 18,212 -6,387 0.00% 213,282
2018-09-05 2018-09-03 11.523 24,599 +6,387 0.00% 283,459
2018-08-17 2018-08-15 11.508 18,212 -638 0.00% 209,575
2018-08-16 2018-08-14 12.024 18,850 -51 0.00% 226,656
2018-08-13 2018-08-09 12.525 18,901 +299 0.00% 236,739
2018-07-27 2018-07-25 12.619 18,602 -6,387 0.00% 234,741
2018-07-26 2018-07-24 12.322 24,989 +6,387 0.00% 307,906
2018-07-24 2018-07-20 11.758 18,602 -210 0.00% 218,723
2018-07-23 2018-07-19 11.742 18,812 -6,387 0.00% 220,898
2018-07-19 2018-07-17 11.132 25,199 -330 0.00% 280,510
2018-07-12 2018-07-10 11.069 25,529 -2,555 0.00% 282,584
2018-07-04 2018-06-29 11.085 28,084 +2,555 0.00% 311,306
2018-06-28 2018-06-26 11.601 25,529 +454 0.00% 296,174
2018-06-27 2018-06-25 12.118 25,075 +757 0.00% 303,862
2018-06-08 2018-06-06 13.611 24,318 -27 0.00% 331,001
2018-06-07 2018-06-05 13.401 24,345 +823 0.00% 326,240
2018-06-06 2018-06-04 13.611 23,522 -367 0.00% 320,166
2018-06-04 2018-05-31 12.607 23,889 +92 0.00% 301,161
2018-05-21 2018-05-17 13.239 23,797 -849 0.00% 315,040
2018-05-17 2018-05-15 13.287 24,646 +6,171 0.00% 327,478
2018-05-11 2018-05-09 13.303 18,475 +617 0.00% 245,781
2018-05-07 2018-05-03 13.320 17,858 -369 0.00% 237,863
2018-05-04 2018-05-02 13.563 18,227 +157 0.00% 247,208
2018-05-02 2018-04-27 13.125 18,070 +469 0.00% 237,173
2018-04-16 2018-04-12 12.477 17,601 -617 0.00% 219,609
2018-04-11 2018-04-09 12.477 18,218 +938 0.00% 227,307
2018-04-09 2018-04-04 12.104 17,280 -4,937 0.00% 209,163
2018-04-06 2018-04-03 12.218 22,217 -540 0.00% 271,443
2018-03-28 2018-03-26 11.456 22,757 -369 0.00% 260,709
2018-03-23 2018-03-21 12.753 23,126 -1,543 0.00% 294,915
2018-03-06 2018-03-02 13.449 24,669 -6,172 0.00% 331,781
2018-03-05 2018-03-01 13.773 30,841 +6,172 0.00% 424,785
2018-02-28 2018-02-26 14.146 24,669 +6,186 0.00% 348,969
2018-02-27 2018-02-23 14.486 18,483 +313 0.00% 267,751
2018-02-26 2018-02-22 14.308 18,170 +397 0.00% 259,978
2018-02-21 2018-02-15 14.373 17,773 -2,469 0.00% 255,450
2018-02-08 2018-02-06 13.887 20,242 +2,366 0.00% 281,097
2018-02-07 2018-02-05 15.070 17,876 -2,469 0.00% 269,386
2018-02-05 2018-02-01 14.422 20,345 -213 0.00% 293,406
2018-01-29 2018-01-25 14.243 20,558 -1,226 0.00% 292,814
2018-01-26 2018-01-24 14.422 21,784 -1,234 0.00% 314,159
2018-01-25 2018-01-23 13.692 23,018 -1,235 0.00% 315,171
2018-01-24 2018-01-22 13.595 24,253 +176 0.00% 329,723
2018-01-23 2018-01-19 13.595 24,077 +623 0.00% 327,330
2018-01-18 2018-01-16 11.894 23,454 -6,171 0.00% 278,955
2018-01-17 2018-01-15 11.391 29,625 +6,171 0.00% 337,470
2018-01-10 2018-01-08 12.590 23,454 -625 0.00% 295,297
2018-01-05 2018-01-03 11.813 24,079 +562 0.00% 284,438
2017-12-29 2017-12-27 11.424 23,517 -3,703 0.00% 268,654
2017-12-28 2017-12-22 11.116 27,220 -30,250 0.00% 302,576
2017-12-22 2017-12-20 11.100 57,470 +3,703 0.01% 637,901
2017-12-14 2017-12-12 11.699 53,767 +649 0.01% 629,035
2017-12-13 2017-12-11 11.683 53,118 -6,172 0.01% 620,581
2017-12-08 2017-12-06 11.424 59,290 +6,172 0.01% 677,317
2017-11-24 2017-11-22 11.764 53,118 -6,172 0.01% 624,885
2017-11-21 2017-11-17 11.116 59,290 +6,172 0.01% 659,063
2017-11-16 2017-11-14 11.910 53,118 -486 0.01% 632,631
2017-11-10 2017-11-08 11.310 53,604 -3,703 0.01% 606,281
2017-11-06 2017-11-02 11.197 57,307 -151 0.01% 641,663
2017-11-02 2017-10-31 11.067 57,458 -18,514 0.01% 635,906
2017-11-01 2017-10-30 10.759 75,972 +18,945 0.01% 817,416
2017-10-27 2017-10-25 11.424 57,027 -2,468 0.01% 651,465
2017-10-24 2017-10-20 11.521 59,495 -7,025 0.01% 685,443
2017-10-20 2017-10-18 11.505 66,520 +6,171 0.01% 765,301
2017-10-10 2017-10-06 11.505 60,349 +396 0.01% 694,304
2017-10-06 2017-10-03 11.456 59,953 -62 0.01% 686,834
2017-09-29 2017-09-27 11.408 60,015 -6,171 0.01% 684,627
2017-09-25 2017-09-21 11.181 66,186 +6,171 0.01% 740,009
2017-09-11 2017-09-07 11.715 60,015 +278 0.01% 703,104
2017-09-06 2017-09-04 11.440 59,737 +340 0.01% 683,392
2017-08-09 2017-08-07 11.229 59,397 -6,171 0.01% 666,990
2017-08-07 2017-08-03 10.565 65,568 -12,343 0.01% 692,725
2017-08-02 2017-07-31 10.273 77,911 -446 0.01% 800,405
2017-07-27 2017-07-25 9.803 78,357 +6,172 0.01% 768,165
2017-07-21 2017-07-19 10.144 72,185 +6,171 0.01% 732,222
2017-07-19 2017-07-17 9.868 66,014 +468 0.01% 651,441
2017-07-07 2017-07-05 9.447 65,546 -857 0.01% 619,208
2017-07-04 2017-06-30 9.431 66,403 -6,172 0.01% 626,228
2017-06-22 2017-06-20 8.604 72,575 +617 0.01% 624,458
2017-06-21 2017-06-19 8.442 71,958 -1,234 0.01% 607,489
2017-06-20 2017-06-16 8.394 73,192 +403 0.01% 614,349
2017-06-16 2017-06-14 8.637 72,789 -3,703 0.01% 628,658
2017-06-15 2017-06-13 8.475 76,492 -6,171 0.01% 648,245
2017-06-14 2017-06-12 8.215 82,663 -3,703 0.01% 679,111
2017-06-13 2017-06-09 8.520 86,366 +6,171 0.01% 735,836
2017-06-12 2017-06-08 8.553 80,195 +1,189 0.01% 685,898
2017-05-24 2017-05-22 8.800 79,006 +3,648 0.01% 695,220
2017-05-05 2017-05-02 8.487 75,358 +48 0.01% 639,570
2017-04-20 2017-04-18 8.536 75,310 +3,648 0.01% 642,878
2017-04-10 2017-04-06 9.293 71,662 +3,648 0.01% 665,957
2017-04-07 2017-04-05 9.589 68,014 +525 0.01% 652,192
2017-03-30 2017-03-28 8.964 67,489 -6,079 0.01% 604,976
2017-03-28 2017-03-24 9.293 73,568 +608 0.01% 683,669
2017-03-21 2017-03-17 9.803 72,960 +6,079 0.01% 715,220
2017-03-17 2017-03-15 9.984 66,881 -4,863 0.01% 667,729
2017-03-16 2017-03-14 9.967 71,744 +4,863 0.01% 715,100
2017-03-15 2017-03-13 9.770 66,881 -9,727 0.01% 653,428
2017-03-13 2017-03-09 9.523 76,608 +9,727 0.01% 729,561
2017-03-08 2017-03-06 10.083 66,881 -6,079 0.01% 674,329
2017-03-07 2017-03-03 9.902 72,960 +6,079 0.01% 722,420
2017-03-06 2017-03-02 10.214 66,881 -968 0.01% 683,130
2017-03-03 2017-03-01 10.247 67,849 +6,080 0.01% 695,249
2017-02-23 2017-02-21 10.050 61,769 -3,648 0.01% 620,755
2017-02-10 2017-02-08 9.507 65,417 -6,080 0.01% 621,909
2017-02-07 2017-02-03 9.211 71,497 +4,864 0.01% 658,544
2017-02-06 2017-02-02 9.770 66,633 +1,189 0.01% 651,005
2017-02-02 2017-01-27 9.836 65,444 +3,648 0.01% 643,694
2017-01-26 2017-01-24 9.507 61,796 -6,080 0.01% 587,485
2017-01-12 2017-01-10 8.224 67,876 -6,080 0.01% 558,207
2017-01-10 2017-01-06 7.747 73,956 +6,080 0.01% 572,932
2017-01-06 2017-01-04 7.763 67,876 +529 0.01% 526,947
2016-12-29 2016-12-23 7.648 67,347 -18,239 0.01% 515,086
2016-12-16 2016-12-14 8.273 85,586 +6,079 0.01% 708,075
2016-12-14 2016-12-12 8.569 79,507 -18,239 0.01% 681,321
2016-12-13 2016-12-09 8.405 97,746 +6,080 0.01% 821,540
2016-12-12 2016-12-08 8.142 91,666 +12,159 0.01% 746,315
2016-12-09 2016-12-07 8.059 79,507 -6,079 0.01% 640,782
2016-12-02 2016-11-30 7.204 85,586 +6,079 0.01% 616,574
2016-11-30 2016-11-28 7.582 79,507 +18,240 0.01% 602,858
2016-11-24 2016-11-22 7.434 61,267 -6,080 0.01% 455,485
2016-11-16 2016-11-14 7.484 67,347 -18,239 0.01% 504,009
2016-11-11 2016-11-09 6.661 85,586 -2,432 0.01% 570,120
2016-10-31 2016-10-27 6.480 88,018 +3,648 0.01% 570,396
2016-10-28 2016-10-26 6.579 84,370 +12,159 0.01% 555,081
2016-10-26 2016-10-24 6.415 72,211 -6,080 0.01% 463,209
2016-10-20 2016-10-18 6.448 78,291 -6,079 0.01% 504,785
2016-10-17 2016-10-13 6.168 84,370 +6,079 0.01% 520,389
2016-10-14 2016-10-12 6.250 78,291 +6,080 0.01% 489,333
2016-10-12 2016-10-07 6.513 72,211 +6,080 0.01% 470,335
2016-10-11 2016-10-06 6.579 66,131 -6,080 0.01% 435,085
2016-09-28 2016-09-26 6.480 72,211 -705 0.01% 467,960
2016-09-22 2016-09-20 6.645 72,916 +608 0.01% 484,521
2016-09-08 2016-09-06 6.760 72,308 -12,160 0.01% 488,806
2016-09-07 2016-09-05 6.579 84,468 +2,432 0.01% 555,726
2016-08-23 2016-08-19 6.283 82,036 +6,080 0.01% 515,438
2016-08-22 2016-08-18 6.431 75,956 -30,399 0.01% 488,481
2016-08-18 2016-08-16 6.464 106,355 +6,080 0.02% 687,479
2016-08-17 2016-08-15 6.349 100,275 +6,080 0.02% 636,632
2016-07-25 2016-07-21 6.283 94,195 -6,080 0.01% 591,834
2016-07-22 2016-07-20 6.020 100,275 +30,399 0.02% 603,646
2016-07-21 2016-07-19 6.069 69,876 +6,080 0.01% 424,095
2016-06-24 2016-06-22 5.543 63,796 -6,080 0.01% 353,616
2016-06-22 2016-06-20 5.313 69,876 -1,216 0.01% 371,227
2016-06-21 2016-06-17 5.214 71,092 +6,704 0.01% 370,671
2016-06-20 2016-06-16 5.313 64,388 -5,515 0.01% 342,071
2016-06-17 2016-06-15 5.444 69,903 -6,080 0.01% 380,568
2016-06-16 2016-06-14 5.230 75,983 +6,080 0.01% 397,422
2016-06-13 2016-06-08 5.609 69,903 +6,080 0.01% 392,066
2016-06-07 2016-06-03 5.477 63,823 -6,080 0.01% 349,567
2016-06-06 2016-06-02 5.526 69,903 -6,080 0.01% 386,317
2016-06-02 2016-05-31 5.214 75,983 +6,080 0.01% 396,173
2016-06-01 2016-05-30 5.263 69,903 +5,494 0.01% 367,921
2016-05-30 2016-05-26 5.378 64,409 -6,080 0.01% 346,420
2016-05-26 2016-05-24 5.313 70,489 +6,080 0.01% 374,483
2016-04-18 2016-04-14 6.859 64,409 +292 0.01% 441,765
2016-04-08 2016-04-06 6.365 64,117 +608 0.01% 408,125
2016-03-24 2016-03-22 6.020 63,509 -6,080 0.01% 382,318
2016-03-09 2016-03-07 6.151 69,589 +6,080 0.01% 428,076
2016-01-20 2016-01-18 5.658 63,509 -6,080 0.01% 359,337
2016-01-14 2016-01-12 5.230 69,589 +6,080 0.01% 363,979
2016-01-12 2016-01-08 5.559 63,509 -6,080 0.01% 353,070
2016-01-11 2016-01-07 5.115 69,589 +6,080 0.01% 355,967
2015-11-04 2015-11-02 5.247 63,509 -6,080 0.01% 333,223
2015-10-22 2015-10-19 5.675 69,589 +6,080 0.01% 394,883
2015-10-05 2015-09-30 5.115 63,509 -243 0.01% 324,866
2015-08-27 2015-08-25 6.102 63,752 +2,431 0.01% 389,024
2015-08-24 2015-08-20 6.892 61,321 -2,431 0.01% 422,602
2015-07-10 2015-07-08 6.777 63,752 +2,431 0.01% 432,016
2015-07-08 2015-07-06 7.648 61,321 -1,216 0.01% 468,998
2015-06-19 2015-06-17 9.326 62,537 -607 0.01% 583,215
2015-06-17 2015-06-15 9.573 63,144 +607 0.01% 604,455
2015-06-08 2015-06-04 10.325 62,537 +570 0.01% 645,667
2015-05-28 2015-05-26 11.088 61,967 -1,084 0.01% 687,097
2015-05-27 2015-05-22 10.773 63,051 +531 0.01% 679,232
2015-05-26 2015-05-21 10.607 62,520 +603 0.01% 663,134
2015-05-06 2015-05-04 10.889 61,917 +1,205 0.01% 674,210
2015-04-22 2015-04-20 10.441 60,712 +2,410 0.01% 633,879
2015-04-15 2015-04-13 11.503 58,302 +1,204 0.01% 670,653
2015-04-13 2015-04-09 10.607 57,098 -6,024 0.01% 605,624
2015-04-10 2015-04-08 10.408 63,122 -7,229 0.01% 656,946
2015-04-09 2015-04-02 9.461 70,351 +4,819 0.01% 665,620
2015-03-19 2015-03-17 8.797 65,532 -3,614 0.01% 576,515
2015-03-16 2015-03-12 8.615 69,146 +3,614 0.01% 595,684
2015-03-10 2015-03-06 9.744 65,532 -3,614 0.01% 638,517
2015-03-09 2015-03-05 9.611 69,146 +3,614 0.01% 664,549
2015-03-05 2015-03-03 9.959 65,532 +160 0.01% 652,658
2015-02-17 2015-02-13 9.428 65,372 -3,615 0.01% 616,341
2015-02-16 2015-02-12 9.080 68,987 +3,615 0.01% 626,377
2015-02-06 2015-02-04 9.661 65,372 -6,025 0.01% 631,533
2015-02-03 2015-01-30 9.594 71,397 -6,024 0.01% 684,998
2015-01-21 2015-01-19 9.329 77,421 +2,410 0.01% 722,231
2015-01-19 2015-01-15 9.810 75,011 +3,614 0.01% 735,857
2015-01-16 2015-01-14 10.092 71,397 +6,025 0.01% 720,551
2015-01-13 2015-01-09 10.839 65,372 -3,615 0.01% 708,576
2015-01-05 2014-12-31 10.955 68,987 +1,205 0.01% 755,775
2015-01-02 2014-12-29 11.171 67,782 -6,024 0.01% 757,200
2014-12-30 2014-12-24 10.524 73,806 +8,434 0.01% 776,716
2014-12-29 2014-12-22 10.939 65,372 -6,025 0.01% 715,086
2014-12-19 2014-12-17 10.424 71,397 +6,025 0.01% 744,253
2014-12-18 2014-12-16 10.806 65,372 -56 0.01% 706,405
2014-12-17 2014-12-15 10.391 65,428 -602 0.01% 679,860
2014-12-16 2014-12-12 10.325 66,030 +218 0.01% 681,731
2014-12-12 2014-12-10 10.059 65,812 -1,205 0.01% 662,001
2014-11-12 2014-11-10 9.644 67,017 +1,205 0.01% 646,312
2014-11-05 2014-11-03 9.611 65,812 +622 0.01% 632,506
2014-11-03 2014-10-30 9.345 65,190 -984 0.01% 609,215
2014-10-17 2014-10-15 9.146 66,174 +932 0.01% 605,230
2014-10-15 2014-10-13 8.299 65,242 -972 0.01% 541,475
2014-10-09 2014-10-07 8.250 66,214 +1,142 0.01% 546,245
2014-09-19 2014-09-17 8.714 65,072 -151 0.01% 567,067
2014-09-05 2014-09-03 8.930 65,223 +148 0.01% 582,458
2014-08-26 2014-08-22 9.345 65,075 +28,917 0.01% 608,140
2014-08-21 2014-08-19 9.893 36,158 -1,205 0.01% 357,711
2014-08-20 2014-08-18 9.395 37,363 +1,095 0.01% 351,026
2014-08-08 2014-08-06 9.777 36,268 -112 0.01% 354,585
2014-07-30 2014-07-28 9.030 36,380 -3,615 0.01% 328,506
2014-07-21 2014-07-17 8.698 39,995 -1,205 0.01% 347,871
2014-07-18 2014-07-16 9.163 41,200 +278 0.01% 377,501
2014-07-02 2014-06-27 8.432 40,922 +602 0.01% 345,066
2014-06-30 2014-06-26 8.183 40,320 -1,205 0.01% 329,950
2014-06-27 2014-06-25 7.885 41,525 +851 0.01% 327,404
2014-06-10 2014-06-06 7.692 40,674 -6,025 0.01% 312,875
2014-06-09 2014-06-05 7.492 46,699 +345 0.01% 349,850
2014-05-16 2014-05-14 7.676 46,354 +5,980 0.01% 355,792
2014-04-10 2014-04-08 9.030 40,374 -2,392 0.01% 364,579
2014-04-04 2014-04-02 8.395 42,766 +658 0.01% 359,004
2014-03-28 2014-03-26 7.977 42,108 -838 0.01% 335,876
2014-03-21 2014-03-19 7.759 42,946 -5,980 0.01% 333,225
2014-03-12 2014-03-10 7.893 48,926 +5,980 0.01% 386,170
2014-02-24 2014-02-20 8.261 42,946 -5,980 0.01% 354,769
2014-02-21 2014-02-19 8.261 48,926 +5,980 0.01% 404,169
2014-02-14 2014-02-12 8.545 42,946 -5,980 0.01% 366,978
2014-02-04 2014-01-28 8.328 48,926 +5,980 0.01% 407,442
2014-01-27 2014-01-23 8.746 42,946 +5,980 0.01% 375,596
2014-01-24 2014-01-22 8.846 36,966 -5,980 0.01% 327,005
2014-01-21 2014-01-17 8.395 42,946 +6,519 0.01% 360,515
2014-01-15 2014-01-13 8.311 36,427 -5,980 0.01% 302,745
2014-01-14 2014-01-10 8.261 42,407 -1,196 0.01% 350,317
2014-01-13 2014-01-09 8.361 43,603 +6,578 0.01% 364,572
2013-12-30 2013-12-24 9.314 37,025 +662 0.01% 344,863
2013-12-19 2013-12-17 9.398 36,363 -139 0.01% 341,737
2013-12-12 2013-12-10 9.565 36,502 +622 0.01% 349,148
2013-12-11 2013-12-09 9.682 35,880 -2,392 0.01% 347,398
2013-12-10 2013-12-06 9.515 38,272 -1,026 0.01% 364,158
2013-12-03 2013-11-29 9.264 39,298 -1,196 0.01% 364,063
2013-12-02 2013-11-28 9.080 40,494 -8,372 0.01% 367,694
2013-11-22 2013-11-20 8.829 48,866 -5,980 0.01% 431,457
2013-11-21 2013-11-19 8.629 54,846 +4,784 0.01% 473,251
2013-11-20 2013-11-18 8.829 50,062 -27,508 0.01% 442,017
2013-11-13 2013-11-11 7.859 77,570 -10,764 0.01% 609,661
2013-11-12 2013-11-08 7.793 88,334 -1,196 0.01% 688,352
2013-11-08 2013-11-06 7.910 89,530 +299 0.01% 708,152
2013-11-07 2013-11-05 7.977 89,231 +11,960 0.01% 711,755
2013-11-06 2013-11-04 7.977 77,271 -17,940 0.01% 616,356
2013-11-04 2013-10-31 7.859 95,211 +5,980 0.01% 748,310
2013-11-01 2013-10-30 7.692 89,231 +11,960 0.01% 686,389
2013-10-31 2013-10-29 7.525 77,271 +3,588 0.01% 581,468
2013-10-29 2013-10-25 7.676 73,683 +17,940 0.01% 565,557
2013-10-25 2013-10-23 7.910 55,743 -17,940 0.01% 440,908
2013-10-23 2013-10-21 7.943 73,683 +17,940 0.01% 585,272
2013-10-22 2013-10-18 8.060 55,743 +598 0.01% 449,297
2013-10-18 2013-10-16 7.993 55,145 -35,282 0.01% 440,789
2013-10-17 2013-10-15 7.893 90,427 +16,744 0.01% 713,734
2013-10-16 2013-10-11 8.010 73,683 +13,156 0.01% 590,200
2013-10-15 2013-10-10 8.160 60,527 +4,784 0.01% 493,930
2013-10-11 2013-10-09 8.194 55,743 -17,940 0.01% 456,755
2013-10-10 2013-10-08 8.027 73,683 +17,940 0.01% 591,432
2013-10-09 2013-10-07 7.726 55,743 -697 0.01% 430,654
2013-10-08 2013-10-04 7.859 56,440 +6,644 0.01% 443,590
2013-10-04 2013-10-02 7.726 49,796 -4,784 0.01% 384,710
2013-09-30 2013-09-26 7.893 54,580 -741 0.01% 430,796
2013-09-27 2013-09-25 8.194 55,321 +598 0.01% 453,297
2013-09-24 2013-09-19 8.478 54,723 +5,980 0.01% 463,953
2013-09-19 2013-09-17 8.629 48,743 +1,196 0.01% 420,590
2013-09-18 2013-09-16 8.762 47,547 +598 0.01% 416,630
2013-09-16 2013-09-12 9.331 46,949 -7,176 0.01% 438,084
2013-09-12 2013-09-10 8.963 54,125 -29,900 0.01% 485,131
2013-09-11 2013-09-09 8.528 84,025 -1,196 0.01% 716,597
2013-09-10 2013-09-06 8.478 85,221 +6,578 0.01% 722,522
2013-09-06 2013-09-04 8.930 78,643 -5,980 0.01% 702,260
2013-08-23 2013-08-21 8.244 84,623 +5,980 0.01% 697,641
2013-08-20 2013-08-16 8.796 78,643 -2,392 0.01% 691,739
2013-08-19 2013-08-15 8.696 81,035 +1,196 0.01% 704,648
2013-08-16 2013-08-13 8.762 79,839 -2,392 0.01% 699,589
2013-08-15 2013-08-12 8.495 82,231 -1,196 0.01% 698,547
2013-08-09 2013-08-07 7.776 83,427 +11,960 0.01% 648,718
2013-08-07 2013-08-05 8.194 71,467 -5,980 0.01% 585,596
2013-08-05 2013-08-01 7.709 77,447 -5,077 0.01% 597,038
2013-08-02 2013-07-31 7.191 82,524 +5,980 0.01% 593,397
2013-07-29 2013-07-25 7.709 76,544 -441 0.01% 590,077
2013-07-25 2013-07-23 7.324 76,985 -2,392 0.01% 563,867
2013-07-09 2013-07-05 6.388 79,377 +415 0.01% 507,054
2013-06-17 2013-06-13 6.455 78,962 +2,392 0.01% 509,685
2013-06-11 2013-06-07 6.722 76,570 +2,392 0.01% 514,732
2013-06-07 2013-06-05 6.739 74,178 +1,076 0.01% 499,893
2013-06-04 2013-05-31 7.057 73,102 +595 0.01% 515,868
2013-05-30 2013-05-28 7.609 72,507 -5,980 0.01% 551,681
2013-05-29 2013-05-27 7.525 78,487 +2,392 0.01% 590,618
2013-05-28 2013-05-24 7.676 76,095 +3,588 0.01% 584,071
2013-05-21 2013-05-16 7.876 72,507 -1,196 0.01% 571,081
2013-05-20 2013-05-15 8.027 73,703 +1,196 0.01% 591,593
2013-05-15 2013-05-13 8.278 72,507 +29,900 0.01% 600,180
2013-05-13 2013-05-09 8.411 42,607 -2,392 0.01% 358,381
2013-05-10 2013-05-08 8.445 44,999 -41,790 0.01% 380,006
2013-05-09 2013-05-07 8.127 86,789 -5,980 0.01% 705,338
2013-05-06 2013-05-02 7.558 92,769 +5,980 0.01% 701,193
2013-05-03 2013-04-30 7.642 86,789 -5,980 0.01% 663,250
2013-05-02 2013-04-29 7.542 92,769 +11,960 0.01% 699,642
2013-04-29 2013-04-25 7.943 80,809 -388 0.01% 641,874
2013-04-03 2013-03-28 7.107 81,197 +1,032 0.01% 577,066
2013-03-18 2013-03-14 8.194 80,165 +11,960 0.01% 656,867
2013-03-15 2013-03-13 8.227 68,205 +29,901 0.01% 561,149
2013-03-12 2013-03-08 8.662 38,304 -10,765 0.01% 331,795
2013-03-11 2013-03-07 8.579 49,069 -17,940 0.01% 420,941
2013-03-08 2013-03-06 8.395 67,009 +11,960 0.01% 562,514
2013-03-06 2013-03-04 8.395 55,049 +17,941 0.01% 462,115
2013-03-05 2013-03-01 8.729 37,108 -11,961 0.01% 323,918
2013-03-01 2013-02-27 8.395 49,069 +11,961 0.01% 411,915
2013-02-26 2013-02-22 8.863 37,108 +1,196 0.01% 328,882
2013-02-07 2013-02-05 9.498 35,912 +2,392 0.01% 341,102
2013-02-06 2013-02-04 9.398 33,520 -11,961 0.01% 315,019
2013-02-05 2013-02-01 9.281 45,481 +11,961 0.01% 422,104
2013-01-22 2013-01-18 10.184 33,520 -17,941 0.01% 341,364
2013-01-21 2013-01-17 10.100 51,461 +17,941 0.01% 519,771
2013-01-11 2013-01-09 10.819 33,520 +1,196 0.01% 362,664
2013-01-07 2013-01-03 11.053 32,324 +478 0.00% 357,292
2013-01-04 2013-01-02 10.518 31,846 +528 0.00% 334,967
2012-12-17 2012-12-13 9.348 31,318 -1,196 0.00% 292,754
2012-12-13 2012-12-11 8.896 32,514 +1,196 0.01% 289,253
2012-12-11 2012-12-07 9.063 31,318 -41,860 0.00% 283,851
2012-12-07 2012-12-05 8.679 73,178 -1,196 0.01% 635,103
2012-11-06 2012-11-02 8.445 74,374 -14,352 0.01% 628,071
2012-10-26 2012-10-24 7.676 88,726 -5,980 0.01% 681,020
2012-10-24 2012-10-19 7.709 94,706 +7,176 0.01% 730,088
2012-10-22 2012-10-18 8.027 87,530 +11,960 0.01% 702,578
2012-10-19 2012-10-17 7.542 75,570 -5,980 0.01% 569,931
2012-10-17 2012-10-15 7.241 81,550 +5,980 0.01% 590,484
2012-10-15 2012-10-11 7.492 75,570 -17,940 0.01% 566,140
2012-10-12 2012-10-10 7.324 93,510 +17,940 0.01% 684,902
2012-09-18 2012-09-14 7.441 75,570 -6,663 0.01% 562,349
2012-09-17 2012-09-13 6.856 82,233 -3,588 0.01% 563,802
2012-09-14 2012-09-12 6.940 85,821 +3,588 0.01% 595,577
2012-07-18 2012-07-16 6.906 82,233 -11,960 0.01% 567,927
2012-06-20 2012-06-18 7.542 94,193 -5,980 0.01% 710,382
2012-06-19 2012-06-15 7.324 100,173 -54 0.02% 733,705
2012-06-12 2012-06-08 7.257 100,227 -1,196 0.02% 727,396
2012-06-06 2012-06-04 7.040 101,423 +1,169 0.02% 714,028
2012-06-04 2012-05-31 7.441 100,254 +5,980 0.02% 746,033
2012-05-17 2012-05-15 7.709 94,274 +598 0.01% 726,757
2012-05-16 2012-05-14 7.676 93,676 +320 0.01% 719,014
2012-04-16 2012-04-12 8.729 93,356 -8,372 0.01% 814,909
2012-04-13 2012-04-11 8.478 101,728 +8,372 0.02% 862,472
2012-04-03 2012-03-30 8.344 93,356 -9,568 0.01% 779,003
2012-04-02 2012-03-29 8.094 102,924 +9,568 0.02% 833,026
2012-03-29 2012-03-27 8.344 93,356 -9,568 0.01% 779,003
2012-03-28 2012-03-26 7.993 102,924 +9,568 0.02% 822,699
2012-03-15 2012-03-13 9.030 93,356 -598 0.01% 843,010
2012-03-12 2012-03-08 9.147 93,954 -5,980 0.01% 859,407
2012-03-09 2012-03-07 8.779 99,934 -11,960 0.02% 877,342
2012-03-08 2012-03-06 8.562 111,894 +17,940 0.02% 958,017
2012-03-05 2012-03-01 9.649 93,954 +41,860 0.01% 906,541
2012-03-02 2012-02-29 10.100 52,094 -41,860 0.01% 526,164
2012-02-27 2012-02-23 9.849 93,954 +41,860 0.01% 925,395
2012-02-22 2012-02-20 10.217 52,094 -17,940 0.01% 532,262
2012-02-20 2012-02-16 10.033 70,034 +18,538 0.01% 702,679
2012-02-16 2012-02-14 10.067 51,496 +1,196 0.01% 518,402
2012-02-15 2012-02-13 10.502 50,300 +1,196 0.01% 528,231
2012-02-08 2012-02-06 10.201 49,104 -17,940 0.01% 500,891
2012-02-02 2012-01-31 9.331 67,044 +17,940 0.01% 625,591
2012-02-01 2012-01-30 10.468 49,104 -3,588 0.01% 514,029
2012-01-30 2012-01-26 11.120 52,692 -1,794 0.01% 585,953
2012-01-27 2012-01-20 10.803 54,486 +895 0.01% 588,591
2012-01-20 2012-01-18 10.836 53,591 +122 0.01% 580,715
2012-01-05 2012-01-03 9.498 53,469 +744 0.01% 507,863
2011-12-05 2011-12-01 9.097 52,725 -1,196 0.01% 479,636
2011-11-21 2011-11-17 8.579 53,921 +598 0.01% 462,564
2011-11-16 2011-11-14 9.247 53,323 -11,663 0.01% 493,101
2011-11-14 2011-11-10 8.662 64,986 +11,960 0.01% 562,919
2011-11-07 2011-11-03 7.993 53,026 -1,196 0.01% 423,851
2011-11-02 2011-10-31 8.094 54,222 +897 0.01% 438,851
2011-11-01 2011-10-28 8.278 53,325 +174 0.01% 441,400
2011-10-26 2011-10-24 7.592 53,151 -9,568 0.01% 403,519
2011-10-21 2011-10-19 7.257 62,719 +9,568 0.01% 455,182
2011-10-18 2011-10-14 8.746 53,151 +473 0.01% 464,847
2011-10-17 2011-10-13 9.448 52,678 +1,196 0.01% 497,708
2011-10-14 2011-10-12 8.127 51,482 -1,196 0.01% 418,397
2011-10-13 2011-10-11 7.508 52,678 -11,960 0.01% 395,523
2011-10-11 2011-10-07 7.358 64,638 +11,362 0.01% 475,595
2011-09-27 2011-09-23 7.391 53,276 +2,691 0.01% 393,777
2011-09-05 2011-09-01 10.385 50,585 -120 0.01% 525,303
2011-09-02 2011-08-31 10.167 50,705 +1,196 0.01% 515,526
2011-08-24 2011-08-22 10.518 49,509 -1,196 0.01% 520,752
2011-08-23 2011-08-19 10.050 50,705 -4,784 0.01% 509,591
2011-08-19 2011-08-17 10.920 55,489 +5,823 0.01% 605,922
2011-08-15 2011-08-11 10.084 49,666 +2,392 0.01% 500,810
2011-07-29 2011-07-27 13.696 47,274 -478 0.01% 647,445
2011-07-26 2011-07-22 13.930 47,752 -23,920 0.01% 665,171
2011-07-25 2011-07-21 13.395 71,672 +1,196 0.01% 960,016
2011-07-19 2011-07-15 13.177 70,476 +23,920 0.01% 928,675
2011-07-11 2011-07-07 14.632 46,556 +1,196 0.01% 681,209
2011-07-08 2011-07-06 14.632 45,360 +263 0.01% 663,709
2011-07-06 2011-07-04 14.849 45,097 -14,352 0.01% 669,664
2011-07-05 2011-06-30 14.247 59,449 -17,608 0.01% 846,995
2011-06-29 2011-06-27 13.813 77,057 +1,345 0.01% 1,064,360
2011-06-28 2011-06-24 13.880 75,712 -41,860 0.01% 1,050,847
2011-06-20 2011-06-16 12.960 117,572 +29,900 0.02% 1,523,709
2011-06-17 2011-06-15 13.461 87,672 +5,980 0.01% 1,180,194
2011-06-10 2011-06-08 13.662 81,692 +11,960 0.01% 1,116,087
2011-06-09 2011-06-07 13.829 69,732 +3,588 0.01% 964,349
2011-06-07 2011-06-02 14.013 66,144 +29,900 0.01% 926,896
2011-05-26 2011-05-24 14.582 36,244 +2,392 0.01% 528,505
2011-05-24 2011-05-20 15.301 33,852 +2,392 0.01% 517,967
2011-05-18 2011-05-16 15.752 31,460 -5,980 0.00% 495,571
2011-04-28 2011-04-26 17.967 37,440 +643 0.01% 672,695
2011-04-20 2011-04-18 17.933 36,797 +68 0.01% 659,890
2011-04-08 2011-04-06 18.512 36,729 -1,175 0.01% 679,918
2011-04-06 2011-04-01 18.103 37,904 -2,351 0.01% 686,191
2011-03-31 2011-03-29 17.253 40,255 +1,175 0.01% 694,506
2011-03-23 2011-03-21 17.729 39,080 +2,351 0.01% 692,852
2011-03-18 2011-03-16 18.103 36,729 -2,432 0.01% 664,920
2011-03-17 2011-03-15 18.103 39,161 +5,877 0.01% 708,947
2011-02-28 2011-02-24 18.069 33,284 +118 0.01% 601,421
2011-02-22 2011-02-18 19.567 33,166 -588 0.01% 648,947
2011-02-15 2011-02-11 18.512 33,754 +91 0.01% 624,845
2011-02-10 2011-02-08 19.260 33,663 -587 0.01% 648,362
2011-02-09 2011-02-07 19.090 34,250 +1,175 0.01% 653,841
2011-01-17 2011-01-13 21.302 33,075 -2,351 0.01% 704,568
2011-01-14 2011-01-12 21.268 35,426 -50 0.01% 753,443
2011-01-06 2011-01-04 21.438 35,476 -235 0.01% 760,543
2010-12-16 2010-12-14 20.349 35,711 -1,176 0.01% 726,694
2010-12-13 2010-12-09 19.294 36,887 +259 0.01% 711,713
2010-12-09 2010-12-07 19.635 36,628 -654 0.01% 719,180
2010-12-06 2010-12-02 19.533 37,282 -1,176 0.01% 728,215
2010-12-03 2010-12-01 19.294 38,458 -105 0.01% 742,024
2010-12-01 2010-11-29 19.022 38,563 +1,175 0.01% 733,552
2010-11-29 2010-11-25 18.920 37,388 +238 0.01% 707,384
2010-11-26 2010-11-24 18.750 37,150 -1,175 0.01% 696,561
2010-11-24 2010-11-22 19.669 38,325 +1,175 0.01% 753,804
2010-11-18 2010-11-16 20.213 37,150 +2,351 0.01% 750,920
2010-11-17 2010-11-15 20.690 34,799 +24 0.01% 719,977
2010-11-15 2010-11-11 21.710 34,775 -3,527 0.01% 754,981
2010-11-12 2010-11-10 21.404 38,302 +1,176 0.01% 819,824
2010-11-09 2010-11-05 21.983 37,126 +5,877 0.01% 816,130
2010-11-05 2010-11-03 21.302 31,249 -1,175 0.00% 665,670
2010-11-04 2010-11-02 21.064 32,424 -5,878 0.01% 682,976
2010-11-03 2010-11-01 21.336 38,302 -1,175 0.01% 817,217
2010-11-02 2010-10-29 20.724 39,477 +1,175 0.01% 818,107
2010-11-01 2010-10-28 20.962 38,302 -5,877 0.01% 802,880
2010-10-29 2010-10-27 20.826 44,179 +5,707 0.01% 920,059
2010-10-28 2010-10-26 21.642 38,472 +627 0.01% 832,627
2010-10-27 2010-10-25 22.017 37,845 -5,878 0.01% 833,223
2010-10-26 2010-10-22 21.847 43,723 -588 0.01% 955,198
2010-10-25 2010-10-21 22.561 44,311 -3,526 0.01% 999,709
2010-10-22 2010-10-20 22.255 47,837 +10,579 0.01% 1,064,609
2010-10-21 2010-10-19 23.208 37,258 -1,175 0.01% 864,674
2010-10-20 2010-10-18 23.140 38,433 +1,175 0.01% 889,327
2010-10-19 2010-10-15 23.310 37,258 +1,176 0.01% 868,478
2010-10-18 2010-10-14 23.684 36,082 -10,579 0.01% 854,571
2010-10-15 2010-10-13 23.446 46,661 +15,281 0.01% 1,094,011
2010-10-14 2010-10-12 23.038 31,380 -2,351 0.00% 722,920
2010-10-13 2010-10-11 22.663 33,731 -7,834 0.01% 764,455
2010-10-12 2010-10-08 22.085 41,565 -1,176 0.01% 917,954
2010-10-08 2010-10-06 22.153 42,741 -3,651 0.01% 946,835
2010-10-07 2010-10-05 22.255 46,392 -4,702 0.01% 1,032,451
2010-10-06 2010-10-04 22.221 51,094 -1,175 0.01% 1,135,355
2010-09-30 2010-09-28 20.996 52,269 +4,702 0.01% 1,097,433
2010-09-29 2010-09-27 20.962 47,567 +1,175 0.01% 997,091
2010-09-28 2010-09-24 21.064 46,392 +2,351 0.01% 977,197
2010-09-27 2010-09-22 21.302 44,041 +324 0.01% 938,167
2010-09-22 2010-09-20 21.915 43,717 +569 0.01% 958,042
2010-09-21 2010-09-17 21.949 43,148 +1,175 0.01% 947,041
2010-09-20 2010-09-16 21.949 41,973 -1,175 0.01% 921,251
2010-09-15 2010-09-13 22.085 43,148 -1,175 0.01% 952,914
2010-09-14 2010-09-10 21.030 44,323 +611 0.01% 932,108
2010-09-10 2010-09-08 21.234 43,712 +2,351 0.01% 928,183
2010-09-09 2010-09-07 22.153 41,361 -1,203 0.01% 916,264
2010-09-08 2010-09-06 21.336 42,564 +882 0.01% 908,152
2010-09-02 2010-08-31 18.716 41,682 -587 0.01% 780,117
2010-08-17 2010-08-13 19.805 42,269 +235 0.01% 837,131
2010-08-11 2010-08-09 20.315 42,034 +198 0.01% 853,932
2010-08-09 2010-08-05 19.737 41,836 +5,877 0.01% 825,708
2010-08-06 2010-08-04 20.349 35,959 -315 0.01% 731,741
2010-08-04 2010-08-02 20.962 36,274 -3,527 0.01% 760,369
2010-08-03 2010-07-30 19.941 39,801 +3,527 0.01% 793,670
2010-07-30 2010-07-28 20.690 36,274 +275 0.01% 750,494
2010-07-27 2010-07-23 20.009 35,999 -2,351 0.01% 720,305
2010-07-26 2010-07-22 20.349 38,350 +2,739 0.01% 780,396
2010-07-23 2010-07-21 19.907 35,611 -6,466 0.01% 708,906
2010-07-22 2010-07-20 18.444 42,077 -7,264 0.01% 776,055
2010-07-19 2010-07-15 17.253 49,341 +1,176 0.01% 851,264
2010-07-16 2010-07-14 17.389 48,165 -765 0.01% 837,531
2010-07-15 2010-07-13 17.014 48,930 +5,878 0.01% 832,518
2010-07-13 2010-07-09 17.355 43,052 -2,351 0.01% 747,157
2010-07-12 2010-07-08 16.742 45,403 +2,351 0.01% 760,148
2010-07-09 2010-07-07 16.351 43,052 -3,527 0.01% 703,939
2010-07-08 2010-07-06 16.572 46,579 -5,877 0.01% 771,912
2010-07-06 2010-07-02 15.653 52,456 +5,732 0.01% 821,110
2010-07-05 2010-06-30 15.994 46,724 -130 0.01% 747,285
2010-06-25 2010-06-23 17.185 46,854 -1,158 0.01% 805,168
2010-06-24 2010-06-22 17.763 48,012 +1,175 0.01% 852,842
2010-06-18 2010-06-15 16.861 46,837 +588 0.01% 789,735
2010-06-17 2010-06-14 16.742 46,249 -285 0.01% 774,312
2010-06-15 2010-06-11 16.011 46,534 -5,877 0.01% 745,038
2010-06-14 2010-06-10 15.449 52,411 +5,877 0.01% 809,705
2010-06-11 2010-06-09 15.653 46,534 -3,526 0.01% 728,411
2010-06-08 2010-06-04 17.117 50,060 +3,961 0.01% 856,855
2010-06-07 2010-06-03 17.865 46,099 -869 0.01% 823,568
2010-06-02 2010-05-31 18.716 46,968 +954 0.01% 879,049
2010-05-31 2010-05-27 19.056 46,014 -2,351 0.01% 876,852
2010-05-28 2010-05-26 17.661 48,365 +1,176 0.01% 854,175
2010-05-25 2010-05-20 16.725 47,189 +587 0.01% 789,247
2010-05-20 2010-05-18 17.253 46,602 -5,877 0.01% 804,009
2010-05-19 2010-05-17 16.963 52,479 +5,877 0.01% 890,224
2010-05-17 2010-05-13 18.973 46,602 +297 0.01% 884,172
2010-05-14 2010-05-12 18.699 46,305 -221 0.01% 865,851
2010-05-13 2010-05-11 18.528 46,526 +884 0.01% 862,016
2010-05-12 2010-05-10 19.452 45,642 -2,336 0.01% 887,842
2010-05-11 2010-05-07 18.939 47,978 +2,336 0.01% 908,636
2010-05-06 2010-05-04 19.863 45,642 -2 0.01% 906,599
2010-05-05 2010-05-03 20.274 45,644 -1,168 0.01% 925,397
2010-05-04 2010-04-30 21.096 46,812 -1,548 0.01% 987,553
2010-04-30 2010-04-28 20.651 48,360 +5,839 0.01% 998,679
2010-04-29 2010-04-27 21.062 42,521 -584 0.01% 895,573
2010-04-28 2010-04-26 21.678 43,105 +5,840 0.01% 934,445
2010-04-23 2010-04-21 22.774 37,265 +234 0.01% 848,683
2010-04-22 2010-04-20 22.740 37,031 +7,008 0.01% 842,085
2010-04-19 2010-04-15 24.521 30,023 -1,168 0.00% 736,189
2010-04-16 2010-04-14 24.692 31,191 +1,168 0.00% 770,171
2010-04-12 2010-04-08 25.548 30,023 +584 0.00% 767,035
2010-04-09 2010-04-07 25.583 29,439 -5,641 0.00% 753,123
2010-04-08 2010-04-01 24.829 35,080 -1,168 0.01% 871,004
2010-04-07 2010-03-31 24.384 36,248 -204 0.01% 883,866
2010-03-24 2010-03-22 23.904 36,452 +5,840 0.01% 871,363
2010-03-23 2010-03-19 24.692 30,612 +980 0.00% 755,874
2010-03-19 2010-03-17 24.863 29,632 -598 0.00% 736,750
2010-03-18 2010-03-16 24.555 30,230 +130 0.00% 742,301
2010-03-17 2010-03-15 24.932 30,100 +232 0.00% 750,448
2010-03-16 2010-03-12 25.377 29,868 +402 0.00% 757,961
2010-03-15 2010-03-11 25.548 29,466 +239 0.00% 752,805
2010-03-11 2010-03-09 25.240 29,227 -860 0.00% 737,691
2010-03-10 2010-03-08 25.583 30,087 -5,840 0.00% 769,701
2010-03-02 2010-02-26 24.487 35,927 +876 0.01% 879,730
2010-03-01 2010-02-25 24.007 35,051 -876 0.01% 841,474
2010-02-25 2010-02-23 24.281 35,927 +2,012 0.01% 872,348
2010-02-24 2010-02-22 24.041 33,915 -327 0.01% 815,364
2010-02-19 2010-02-17 24.624 34,242 -583 0.01% 843,161
2010-02-18 2010-02-12 24.144 34,825 -2,336 0.01% 840,819
2010-02-12 2010-02-10 23.254 37,161 +5 0.01% 864,131
2010-02-10 2010-02-08 22.329 37,156 +232 0.01% 829,658
2010-02-09 2010-02-05 22.740 36,924 +257 0.01% 839,652
2010-02-08 2010-02-04 24.144 36,667 -58 0.01% 885,293
2010-02-05 2010-02-03 24.384 36,725 -3,504 0.01% 895,497
2010-02-03 2010-02-01 23.288 40,229 -503 0.01% 936,851
2010-02-02 2010-01-29 23.185 40,732 +436 0.01% 944,380
2010-02-01 2010-01-28 23.048 40,296 +304 0.01% 928,751
2010-01-29 2010-01-27 22.672 39,992 +2,336 0.01% 906,679
2010-01-28 2010-01-26 23.288 37,656 +3,504 0.01% 876,931
2010-01-26 2010-01-22 25.137 34,152 -292 0.01% 858,489
2010-01-25 2010-01-21 25.822 34,444 -584 0.01% 889,421
2010-01-22 2010-01-20 26.918 35,028 -3,516 0.01% 942,889
2010-01-21 2010-01-19 27.329 38,544 +5,840 0.01% 1,053,373
2010-01-19 2010-01-15 27.603 32,704 +6,500 0.01% 902,731
2010-01-18 2010-01-14 27.877 26,204 +2,336 0.00% 730,490
2010-01-15 2010-01-13 28.254 23,868 +1,168 0.00% 674,361
2010-01-08 2010-01-06 30.069 22,700 +1,168 0.00% 682,563
2010-01-06 2010-01-04 29.863 21,532 +437 0.00% 643,018
2009-12-23 2009-12-21 27.809 21,095 -2,336 0.00% 586,622
2009-12-21 2009-12-17 28.528 23,431 -418 0.00% 668,434
2009-12-17 2009-12-15 30.172 23,849 -1,148 0.00% 719,563
2009-12-16 2009-12-14 30.240 24,997 +285 0.00% 755,912
2009-12-15 2009-12-11 30.377 24,712 +82 0.00% 750,679
2009-12-14 2009-12-10 28.357 24,630 -584 0.00% 698,421
2009-12-09 2009-12-07 28.494 25,214 -2,920 0.00% 718,435
2009-12-08 2009-12-04 28.083 28,134 -652 0.00% 790,074
2009-12-07 2009-12-03 28.254 28,786 +1,168 0.00% 813,313
2009-12-04 2009-12-02 28.014 27,618 -2,336 0.00% 773,692
2009-11-26 2009-11-24 27.500 29,954 +180 0.00% 823,745
2009-11-23 2009-11-19 27.021 29,774 -257 0.00% 804,520
2009-11-20 2009-11-18 27.158 30,031 +257 0.00% 815,578
2009-11-19 2009-11-17 27.809 29,774 +2,336 0.00% 827,972
2009-11-18 2009-11-16 27.432 27,438 +286 0.00% 752,675
2009-11-17 2009-11-13 26.302 27,152 -396 0.00% 714,144
2009-11-13 2009-11-11 26.439 27,548 +584 0.00% 728,333
2009-11-12 2009-11-10 26.096 26,964 -1,822 0.00% 703,658
2009-11-10 2009-11-06 24.555 28,786 -6,434 0.00% 706,843
2009-11-09 2009-11-05 23.939 35,220 -117 0.01% 843,119
2009-11-06 2009-11-04 24.041 35,337 +1,168 0.01% 849,551
2009-11-05 2009-11-03 24.178 34,169 +2,850 0.01% 826,151
2009-11-02 2009-10-29 24.589 31,319 +390 0.00% 770,114
2009-10-30 2009-10-28 26.062 30,929 -84 0.00% 806,070
2009-10-29 2009-10-27 27.672 31,013 -5,326 0.00% 858,178
2009-10-22 2009-10-20 27.911 36,339 -584 0.01% 1,014,269
2009-10-21 2009-10-19 27.809 36,923 -2,895 0.01% 1,026,776
2009-10-15 2009-10-13 25.822 39,818 -458 0.01% 1,028,190
2009-10-14 2009-10-12 25.343 40,276 +83 0.01% 1,020,706
2009-10-13 2009-10-09 26.130 40,193 +481 0.01% 1,050,262
2009-10-09 2009-10-07 26.302 39,712 -91 0.01% 1,044,493
2009-10-08 2009-10-06 25.069 39,803 -857 0.01% 997,814
2009-10-07 2009-10-05 23.802 40,660 -1,285 0.01% 967,776
2009-10-06 2009-10-02 23.767 41,945 +1,951 0.01% 996,924
2009-10-05 2009-09-30 24.932 39,994 -417 0.01% 997,123
2009-10-02 2009-09-29 25.411 40,411 +260 0.01% 1,026,895
2009-09-30 2009-09-28 24.932 40,151 +327 0.01% 1,001,037
2009-09-29 2009-09-25 26.267 39,824 +3,890 0.01% 1,046,075
2009-09-28 2009-09-24 25.993 35,934 +3,840 0.01% 934,049
2009-09-25 2009-09-23 26.747 32,094 -1,056 0.01% 858,415
2009-09-24 2009-09-22 27.124 33,150 +1,004 0.01% 899,148
2009-09-23 2009-09-21 26.918 32,146 -144 0.01% 865,311
2009-09-22 2009-09-18 28.322 32,290 +754 0.01% 914,526
2009-09-21 2009-09-17 28.596 31,536 -636 0.00% 901,811
2009-09-18 2009-09-16 28.425 32,172 -2,694 0.01% 914,489
2009-09-16 2009-09-14 27.843 34,866 +950 0.01% 970,767
2009-09-14 2009-09-10 27.946 33,916 -363 0.01% 947,801
2009-09-11 2009-09-09 27.672 34,279 +173 0.01% 948,554
2009-09-10 2009-09-08 27.740 34,106 -4,672 0.01% 946,103
2009-09-09 2009-09-07 27.226 38,778 -187 0.01% 1,055,784
2009-09-08 2009-09-04 26.610 38,965 +2,580 0.01% 1,036,855
2009-09-04 2009-09-02 24.315 36,385 -353 0.01% 884,715
2009-09-03 2009-09-01 25.000 36,738 -637 0.01% 918,461
2009-09-02 2009-08-31 25.172 37,375 -3,173 0.01% 940,786
2009-09-01 2009-08-28 25.925 40,548 +392 0.01% 1,051,206
2009-08-31 2009-08-27 26.336 40,156 +3,326 0.01% 1,057,546
2009-08-28 2009-08-26 27.569 36,830 +511 0.01% 1,015,360
2009-08-27 2009-08-25 28.185 36,319 -813 0.01% 1,023,661
2009-08-26 2009-08-24 28.699 37,132 -6,002 0.01% 1,065,651
2009-08-25 2009-08-21 27.672 43,134 +150 0.01% 1,193,586
2009-08-24 2009-08-20 27.192 42,984 +455 0.01% 1,168,826
2009-08-21 2009-08-19 25.959 42,529 -5,737 0.01% 1,104,020
2009-08-20 2009-08-18 26.815 48,266 -270 0.01% 1,294,272
2009-08-19 2009-08-17 26.130 48,536 +2,568 0.01% 1,268,268
2009-08-18 2009-08-14 27.672 45,968 +2,571 0.01% 1,272,007
2009-08-17 2009-08-13 28.083 43,397 -83 0.01% 1,218,698
2009-08-14 2009-08-12 27.774 43,480 +8,497 0.01% 1,207,627
2009-08-12 2009-08-10 30.274 34,983 +828 0.01% 1,059,087
2009-08-11 2009-08-07 28.973 34,155 +9,344 0.01% 989,571
2009-08-10 2009-08-06 30.994 24,811 -2,791 0.00% 768,981
2009-08-07 2009-08-05 31.096 27,602 +738 0.00% 858,319
2009-08-06 2009-08-04 32.809 26,864 -5,840 0.00% 881,371
2009-08-05 2009-08-03 32.226 32,704 -363 0.01% 1,053,933
2009-08-04 2009-07-31 30.103 33,067 +212 0.01% 995,420
2009-08-03 2009-07-30 29.076 32,855 -4,943 0.01% 955,282
2009-07-31 2009-07-29 28.083 37,798 +5,496 0.01% 1,061,464
2009-07-30 2009-07-28 29.041 32,302 -2,738 0.01% 938,097
2009-07-29 2009-07-27 26.747 35,040 +2,746 0.01% 937,212
2009-07-28 2009-07-24 25.685 32,294 +83 0.01% 829,479
2009-07-27 2009-07-23 25.514 32,211 +675 0.01% 821,832
2009-07-24 2009-07-22 25.548 31,536 -928 0.00% 805,690
2009-07-23 2009-07-21 25.343 32,464 +449 0.01% 822,728
2009-07-22 2009-07-20 25.137 32,015 -7,101 0.01% 804,771
2009-07-20 2009-07-16 22.569 39,116 +1,168 0.01% 882,800
2009-07-17 2009-07-15 22.432 37,948 -584 0.01% 851,241
2009-07-16 2009-07-14 21.541 38,532 -1,931 0.01% 830,032
2009-07-15 2009-07-13 20.582 40,463 +2,873 0.01% 832,827
2009-07-14 2009-07-10 21.302 37,590 +136 0.01% 800,728
2009-07-10 2009-07-08 21.815 37,454 -659 0.01% 817,072
2009-07-09 2009-07-07 22.261 38,113 -3,219 0.01% 848,416
2009-07-08 2009-07-06 22.398 41,332 +3,504 0.01% 925,735
2009-07-07 2009-07-03 22.124 37,828 +196 0.01% 836,890
2009-07-06 2009-07-02 22.158 37,632 +37 0.01% 833,843
2009-07-03 2009-06-30 22.021 37,595 +2,394 0.01% 827,873
2009-07-02 2009-06-29 22.603 35,201 -459 0.01% 795,649
2009-06-30 2009-06-26 23.219 35,660 +280 0.01% 828,006
2009-06-29 2009-06-25 23.082 35,380 -127 0.01% 816,658
2009-06-26 2009-06-24 22.363 35,507 -2,845 0.01% 794,053
2009-06-25 2009-06-23 21.233 38,352 -3,504 0.01% 814,333
2009-06-24 2009-06-22 21.302 41,856 +5,441 0.01% 891,601
2009-06-23 2009-06-19 20.993 36,415 -2,148 0.01% 764,475
2009-06-22 2009-06-18 20.754 38,563 -387 0.01% 800,324
2009-06-19 2009-06-17 20.856 38,950 +3,654 0.01% 812,358
2009-06-18 2009-06-16 21.541 35,296 +206 0.01% 760,324
2009-06-17 2009-06-15 22.329 35,090 -584 0.01% 783,526
2009-06-16 2009-06-12 23.459 35,674 -724 0.01% 836,883
2009-06-15 2009-06-11 23.767 36,398 -791 0.01% 865,086
2009-06-12 2009-06-10 22.980 37,189 -1,884 0.01% 854,593
2009-06-11 2009-06-09 21.233 39,073 -1,879 0.01% 829,642
2009-06-10 2009-06-08 22.021 40,952 +3,197 0.01% 901,797
2009-06-09 2009-06-05 23.254 37,755 +739 0.01% 877,944
2009-06-08 2009-06-04 23.904 37,016 +5,136 0.01% 884,845
2009-06-05 2009-06-03 23.904 31,880 -5,030 0.01% 762,072
2009-06-04 2009-06-02 22.089 36,910 +5,272 0.01% 815,317
2009-06-03 2009-06-01 21.747 31,638 -4,508 0.00% 688,027
2009-06-02 2009-05-29 19.692 36,146 -926 0.01% 711,788
2009-06-01 2009-05-27 19.589 37,072 -17,935 0.01% 726,214
2009-05-27 2009-05-25 18.562 55,007 -830 0.01% 1,021,033
2009-05-26 2009-05-22 18.596 55,837 +379 0.01% 1,038,352
2009-05-25 2009-05-21 19.110 55,458 +20,542 0.01% 1,059,793
2009-05-22 2009-05-20 19.863 34,916 +2,336 0.01% 693,546
2009-05-21 2009-05-19 20.000 32,580 -802 0.01% 651,608
2009-05-20 2009-05-18 19.041 33,382 -2,336 0.01% 635,638
2009-05-19 2009-05-15 18.596 35,718 +1,369 0.01% 664,216
2009-05-18 2009-05-14 18.356 34,349 +1,940 0.01% 630,524
2009-05-15 2009-05-13 19.281 32,409 -3,842 0.01% 624,880
2009-05-14 2009-05-12 18.493 36,251 +4,209 0.01% 670,403
2009-05-13 2009-05-11 19.972 32,042 -8 0.01% 639,953
2009-05-12 2009-05-08 20.392 32,050 +1,173 0.01% 653,565
2009-05-11 2009-05-07 19.413 30,877 -4,574 0.00% 599,405
2009-05-08 2009-05-06 19.867 35,451 +4,574 0.01% 704,319
2009-05-07 2009-05-05 19.693 30,877 -558 0.00% 608,045
2009-05-06 2009-05-04 19.028 31,435 -4,016 0.01% 598,143
2009-05-05 2009-04-30 16.370 35,451 -16,663 0.01% 580,319
2009-05-04 2009-04-29 15.110 52,114 +262 0.01% 787,464
2009-04-30 2009-04-28 14.166 51,852 -265 0.01% 734,536
2009-04-29 2009-04-27 14.901 52,117 +545 0.01% 776,572
2009-04-28 2009-04-24 15.583 51,572 +5,679 0.01% 803,626
2009-04-24 2009-04-22 15.285 45,893 +1,279 0.01% 701,488
2009-04-23 2009-04-21 15.985 44,614 -841 0.01% 713,148
2009-04-22 2009-04-20 16.492 45,455 +581 0.01% 749,645
2009-04-21 2009-04-17 16.142 44,874 -1,001 0.01% 724,368
2009-04-20 2009-04-16 16.614 45,875 +14,168 0.01% 762,188
2009-04-17 2009-04-15 17.804 31,707 +830 0.01% 564,502
2009-04-16 2009-04-14 17.436 30,877 -824 0.00% 538,385
2009-04-15 2009-04-09 15.583 31,701 +46 0.01% 493,984
2009-04-14 2009-04-08 15.075 31,655 -1,196 0.01% 477,213
2009-04-09 2009-04-07 15.670 32,851 -46 0.01% 514,777
2009-04-08 2009-04-06 16.247 32,897 +1,539 0.01% 534,484
2009-04-07 2009-04-03 15.495 31,358 -9,215 0.01% 485,897
2009-04-06 2009-04-02 14.743 40,573 -5,434 0.01% 598,174
2009-04-02 2009-03-31 13.729 46,007 +8,156 0.01% 631,620
2009-04-01 2009-03-30 13.676 37,851 +6,595 0.01% 517,662
2009-03-31 2009-03-27 15.093 31,256 -12,764 0.01% 471,744
2009-03-30 2009-03-26 15.425 44,020 -6,222 0.01% 679,018
2009-03-27 2009-03-25 14.323 50,242 +6,555 0.01% 719,637
2009-03-26 2009-03-24 15.058 43,687 -16,065 0.01% 657,836
2009-03-25 2009-03-23 14.796 59,752 -6,853 0.01% 884,067
2009-03-24 2009-03-20 13.204 66,605 -3,154 0.01% 879,460
2009-03-23 2009-03-19 13.117 69,759 -22,994 0.01% 915,006
2009-03-20 2009-03-18 12.505 92,753 +3,184 0.01% 1,159,836
2009-03-19 2009-03-17 12.557 89,569 -1,482 0.01% 1,124,721
2009-03-18 2009-03-16 12.889 91,051 -18,036 0.01% 1,173,585
2009-03-17 2009-03-13 12.050 109,087 -11,664 0.02% 1,314,482
2009-03-16 2009-03-12 11.438 120,751 +6,207 0.02% 1,381,119
2009-03-13 2009-03-11 11.613 114,544 -292 0.02% 1,330,157
2009-03-11 2009-03-09 11.333 114,836 -2,104 0.02% 1,301,414
2009-03-10 2009-03-06 11.543 116,940 -480 0.02% 1,349,800
2009-03-09 2009-03-05 11.945 117,420 -1,171 0.02% 1,402,572
2009-03-06 2009-03-04 12.557 118,591 -808 0.02% 1,489,151
2009-03-05 2009-03-03 11.892 119,399 -443 0.02% 1,419,947
2009-03-04 2009-03-02 11.035 119,842 +1,380 0.02% 1,322,516
2009-03-03 2009-02-27 11.490 118,462 +7,309 0.02% 1,361,153
2009-03-02 2009-02-26 11.892 111,153 -803 0.02% 1,321,882
2009-02-27 2009-02-25 12.050 111,956 +11,923 0.02% 1,349,053
2009-02-26 2009-02-24 12.067 100,033 +1,542 0.02% 1,207,132
2009-02-25 2009-02-23 12.575 98,491 +2,924 0.02% 1,238,477
2009-02-24 2009-02-20 12.697 95,567 +27,456 0.02% 1,213,409
2009-02-23 2009-02-19 13.257 68,111 -29,733 0.01% 902,919
2009-02-20 2009-02-18 12.942 97,844 +3,809 0.02% 1,266,276
2009-02-19 2009-02-17 12.714 94,035 +34,422 0.02% 1,195,601
2009-02-18 2009-02-16 13.781 59,613 -64,174 0.01% 821,542
2009-02-17 2009-02-13 13.047 123,787 -3,677 0.02% 1,615,014
2009-02-16 2009-02-12 12.942 127,464 +74,751 0.02% 1,649,612
2009-02-13 2009-02-11 13.904 52,713 -625 0.01% 732,904
2009-02-12 2009-02-10 14.586 53,338 +5,840 0.01% 777,974
2009-02-11 2009-02-09 15.110 47,498 -5,168 0.01% 717,714
2009-02-10 2009-02-06 14.761 52,666 +5,060 0.01% 777,383
2009-02-09 2009-02-05 14.848 47,606 +568 0.01% 706,858
2009-02-06 2009-02-04 14.376 47,038 -9,314 0.01% 676,212
2009-02-05 2009-02-03 12.767 56,352 -6,251 0.01% 719,440
2009-02-04 2009-02-02 12.452 62,603 +6,534 0.01% 779,539
2009-02-03 2009-01-30 13.501 56,069 -469 0.01% 757,012
2009-02-02 2009-01-29 12.697 56,538 -22,659 0.01% 717,860
2009-01-30 2009-01-23 11.280 79,197 -413 0.01% 893,369
2009-01-29 2009-01-22 11.910 79,610 +271 0.01% 948,150
2009-01-23 2009-01-21 12.067 79,339 -2,314 0.01% 957,411
2009-01-22 2009-01-20 13.851 81,653 +28,201 0.01% 1,130,993
2009-01-21 2009-01-19 14.568 53,452 -20,103 0.01% 778,702
2009-01-20 2009-01-16 14.236 73,555 -266 0.01% 1,047,126
2009-01-19 2009-01-15 14.341 73,821 +2,411 0.01% 1,058,659
2009-01-16 2009-01-14 13.676 71,410 -613 0.01% 976,626
2009-01-15 2009-01-13 13.431 72,023 +20,851 0.01% 967,375
2009-01-14 2009-01-12 13.659 51,172 +5,951 0.01% 698,950
2009-01-13 2009-01-09 14.516 45,221 -169 0.01% 656,418
2009-01-12 2009-01-08 14.831 45,390 -1,795 0.01% 673,160
2009-01-09 2009-01-07 16.894 47,185 +5,146 0.01% 797,156
2009-01-08 2009-01-06 17.769 42,039 -3 0.01% 746,979
2009-01-07 2009-01-05 17.192 42,042 -4,320 0.01% 722,769
2009-01-06 2009-01-02 16.300 46,362 +473 0.01% 755,685
2009-01-05 2008-12-31 15.163 45,889 -822 0.01% 695,809
2009-01-02 2008-12-29 14.446 46,711 -5,620 0.01% 674,779
2008-12-30 2008-12-24 14.166 52,331 +8,247 0.01% 741,321
2008-12-29 2008-12-22 14.446 44,084 -473 0.01% 636,830
2008-12-23 2008-12-19 15.600 44,557 +5,346 0.01% 695,094
2008-12-22 2008-12-18 16.265 39,211 -63,874 0.01% 637,754
2008-12-19 2008-12-17 15.128 103,085 +60,234 0.02% 1,559,459
2008-12-18 2008-12-16 13.466 42,851 +72 0.01% 577,051
2008-12-17 2008-12-15 12.837 42,779 +5,589 0.01% 549,148
2008-12-16 2008-12-12 12.330 37,190 +9,301 0.01% 458,541
2008-12-15 2008-12-11 14.253 27,889 +3,371 0.00% 397,515
2008-12-12 2008-12-10 15.215 24,518 +185 0.00% 373,050
2008-12-11 2008-12-09 13.904 24,333 -32 0.00% 338,318
2008-12-10 2008-12-08 13.134 24,365 -482 0.00% 320,014
2008-12-09 2008-12-05 12.190 24,847 -8,612 0.00% 302,879
2008-12-08 2008-12-04 11.298 33,459 +168 0.01% 378,014
2008-12-05 2008-12-03 11.263 33,291 -3,599 0.01% 374,952
2008-12-04 2008-12-02 10.458 36,890 +8,438 0.01% 385,809
2008-12-03 2008-12-01 11.438 28,452 +3,430 0.00% 325,427
2008-12-02 2008-11-28 10.843 25,022 +1,007 0.00% 271,316
2008-12-01 2008-11-27 10.843 24,015 -4,591 0.00% 260,397
2008-11-28 2008-11-26 10.109 28,606 -11,435 0.00% 289,166
2008-11-27 2008-11-25 8.919 40,041 +2,580 0.01% 357,139
2008-11-26 2008-11-24 8.779 37,461 +2,926 0.01% 328,886
2008-11-25 2008-11-21 9.007 34,535 -17,466 0.01% 311,049
2008-11-24 2008-11-20 8.237 52,001 +26,213 0.01% 428,346
2008-11-21 2008-11-19 9.724 25,788 +4,249 0.00% 250,758
2008-11-20 2008-11-18 10.581 21,539 +796 0.00% 227,900
2008-11-19 2008-11-17 11.892 20,743 -4,709 0.00% 246,685
2008-11-18 2008-11-14 10.913 25,452 -120 0.00% 277,760
2008-11-17 2008-11-13 10.493 25,572 +116 0.00% 268,336
2008-11-14 2008-11-12 10.931 25,456 +51 0.00% 278,248
2008-11-13 2008-11-11 10.738 25,405 +4,405 0.00% 272,804
2008-11-12 2008-11-10 11.018 21,000 -5,519 0.00% 231,378
2008-11-11 2008-11-07 8.674 26,519 -74 0.00% 230,039
2008-11-10 2008-11-06 7.940 26,593 -565 0.00% 211,147
2008-11-07 2008-11-05 8.377 27,158 -11 0.00% 227,508
2008-11-06 2008-11-04 7.870 27,169 +798 0.00% 213,820
2008-11-05 2008-11-03 8.622 26,371 +69 0.00% 227,371
2008-11-03 2008-10-30 7.870 26,302 -360 0.00% 206,997
2008-10-31 2008-10-29 6.174 26,662 -11,797 0.00% 164,600
2008-10-30 2008-10-28 5.422 38,459 -5,377 0.01% 208,508
2008-10-29 2008-10-27 5.054 43,836 +5,146 0.01% 221,560
2008-10-28 2008-10-24 6.226 38,690 +171 0.01% 240,886
2008-10-27 2008-10-23 6.226 38,519 -337 0.01% 239,821
2008-10-24 2008-10-22 6.523 38,856 +947 0.01% 253,472
2008-10-23 2008-10-21 7.258 37,909 +10,882 0.01% 275,139
2008-10-22 2008-10-20 7.748 27,027 -10,846 0.00% 209,394
2008-10-21 2008-10-17 7.520 37,873 -237 0.01% 284,814
2008-10-20 2008-10-16 7.975 38,110 +5,640 0.01% 303,925
2008-10-17 2008-10-15 9.147 32,470 +93 0.01% 296,993
2008-10-16 2008-10-14 10.161 32,377 +5,320 0.01% 328,984
2008-10-15 2008-10-13 9.934 27,057 +354 0.00% 268,776
2008-10-14 2008-10-10 9.392 26,703 -6,445 0.00% 250,782
2008-10-13 2008-10-09 10.231 33,148 +6,844 0.01% 339,137
2008-10-10 2008-10-08 10.039 26,304 -4,869 0.00% 264,056
2008-10-09 2008-10-06 11.420 31,173 +4,024 0.01% 356,004
2008-10-08 2008-10-03 12.592 27,149 +74 0.00% 341,860
2008-10-06 2008-10-02 13.169 27,075 -5,786 0.00% 356,555
2008-10-03 2008-09-30 12.277 32,861 +2,415 0.01% 403,441
2008-10-02 2008-09-29 12.102 30,446 +41 0.00% 368,467
2008-09-30 2008-09-26 12.924 30,405 +387 0.00% 392,963
2008-09-29 2008-09-25 13.204 30,018 +3,042 0.00% 396,361
2008-09-26 2008-09-24 13.029 26,976 -5,919 0.00% 351,477
2008-09-25 2008-09-23 13.344 32,895 +6,381 0.01% 438,952
2008-09-24 2008-09-22 15.285 26,514 +34 0.00% 405,274
2008-09-23 2008-09-19 14.603 26,480 -797 0.00% 386,694
2008-09-22 2008-09-18 11.718 27,277 +609 0.00% 319,620
2008-09-19 2008-09-17 12.277 26,668 -1,701 0.00% 327,409
2008-09-18 2008-09-16 12.330 28,369 -1,519 0.00% 349,781
2008-09-17 2008-09-12 13.956 29,888 -5,970 0.00% 417,121
2008-09-16 2008-09-11 13.466 35,858 +133 0.01% 482,880
2008-09-12 2008-09-10 13.851 35,725 +5,803 0.01% 494,834
2008-09-11 2008-09-09 14.831 29,922 -257 0.00% 443,761
2008-09-10 2008-09-08 15.670 30,179 -2,585 0.00% 472,907
2008-09-09 2008-09-05 14.970 32,764 +2,392 0.01% 490,493
2008-09-08 2008-09-04 16.177 30,372 -401 0.00% 491,335
2008-09-05 2008-09-03 16.789 30,773 +558 0.00% 516,658
2008-09-04 2008-09-02 18.014 30,215 -641 0.00% 544,280
2008-09-03 2008-09-01 18.398 30,856 +299 0.00% 567,699
2008-09-02 2008-08-29 18.748 30,557 -5,887 0.00% 572,886
2008-09-01 2008-08-28 18.783 36,444 +6,909 0.01% 684,531
2008-08-29 2008-08-27 19.448 29,535 -5,119 0.00% 574,387
2008-08-28 2008-08-26 18.153 34,654 +5,676 0.01% 629,091
2008-08-27 2008-08-25 18.538 28,978 -92 0.00% 537,201
2008-08-26 2008-08-21 18.678 29,070 +313 0.00% 542,974
2008-08-25 2008-08-20 18.713 28,757 -892 0.00% 538,133
2008-08-21 2008-08-19 17.979 29,649 -1,280 0.00% 533,047
2008-08-20 2008-08-18 17.839 30,929 -4,150 0.00% 551,732
2008-08-19 2008-08-15 18.538 35,079 +5,616 0.01% 650,303
2008-08-18 2008-08-14 19.727 29,463 -59,466 0.00% 581,231
2008-08-15 2008-08-13 18.014 88,929 +59,583 0.01% 1,601,928
2008-08-14 2008-08-12 18.573 29,346 +2,379 0.00% 545,049
2008-08-13 2008-08-11 19.693 26,967 -180 0.00% 531,048
2008-08-12 2008-08-08 20.042 27,147 -151 0.00% 544,088
2008-08-11 2008-08-07 21.406 27,298 +773 0.00% 584,352
2008-08-08 2008-08-05 22.631 26,525 -187 0.00% 600,278
2008-08-07 2008-08-04 25.639 26,712 +59 0.00% 684,862
2008-08-05 2008-08-01 27.108 26,653 +419 0.00% 722,504
2008-08-04 2008-07-31 27.772 26,234 +171 0.00% 728,580
2008-08-01 2008-07-30 27.807 26,063 +174 0.00% 724,743
2008-07-31 2008-07-29 27.073 25,889 +654 0.00% 700,888
2008-07-30 2008-07-28 26.618 25,235 +17 0.00% 671,708
2008-07-29 2008-07-25 26.583 25,218 -1,355 0.00% 670,373
2008-07-28 2008-07-24 28.157 26,573 -163 0.00% 748,219
2008-07-25 2008-07-23 27.982 26,736 +330 0.00% 748,133
2008-07-24 2008-07-22 26.793 26,406 -6,358 0.00% 707,496
2008-07-23 2008-07-21 26.408 32,764 +494 0.01% 865,240
2008-07-22 2008-07-18 25.709 32,270 -17,453 0.01% 829,619
2008-07-21 2008-07-17 25.709 49,723 +17,177 0.01% 1,278,313
2008-07-18 2008-07-16 25.709 32,546 +1,547 0.01% 836,715
2008-07-17 2008-07-15 26.023 30,999 +4,175 0.00% 806,702
2008-07-16 2008-07-14 27.458 26,824 +26 0.00% 736,522
2008-07-15 2008-07-11 27.423 26,798 +163 0.00% 734,871
2008-07-14 2008-07-10 27.283 26,635 -713 0.00% 726,674
2008-07-11 2008-07-09 26.163 27,348 -636 0.00% 715,517
2008-07-10 2008-07-08 25.184 27,984 +1,361 0.00% 704,749
2008-07-09 2008-07-07 25.954 26,623 +915 0.00% 690,961
2008-07-08 2008-07-04 25.149 25,708 -9 0.00% 646,531
2008-07-07 2008-07-03 25.394 25,717 +69 0.00% 653,054
2008-07-04 2008-07-02 26.408 25,648 +322 0.00% 677,319
2008-07-03 2008-06-30 27.353 25,326 -773 0.00% 692,733
2008-07-02 2008-06-27 27.458 26,099 +92 0.00% 716,615
2008-06-30 2008-06-26 27.737 26,007 +482 0.00% 721,366
2008-06-26 2008-06-24 27.213 25,525 -776 0.00% 694,605
2008-06-25 2008-06-23 27.458 26,301 +476 0.00% 722,162
2008-06-24 2008-06-20 27.842 25,825 -4,091 0.00% 719,028
2008-06-23 2008-06-19 27.982 29,916 +908 0.00% 837,117
2008-06-20 2008-06-18 29.032 29,008 -2,068 0.00% 842,148
2008-06-19 2008-06-17 29.137 31,076 +2,369 0.01% 905,446
2008-06-18 2008-06-16 28.857 28,707 -351 0.00% 828,389
2008-06-17 2008-06-13 28.157 29,058 +366 0.00% 818,190
2008-06-16 2008-06-12 29.032 28,692 -5,718 0.00% 832,974
2008-06-13 2008-06-11 30.116 34,410 -1,807 0.01% 1,036,288
2008-06-12 2008-06-10 30.326 36,217 +7,342 0.01% 1,098,308
2008-06-11 2008-06-06 32.949 28,875 -527 0.00% 951,405
2008-06-06 2008-06-04 35.765 29,402 +3,774 0.00% 1,051,557
2008-06-05 2008-06-03 36.202 25,628 +252 0.00% 927,785
2008-06-04 2008-06-02 37.601 25,376 -180 0.00% 954,166
2008-06-03 2008-05-30 36.727 25,556 +42 0.00% 938,587
2008-06-02 2008-05-29 34.978 25,514 -135 0.00% 892,424
2008-05-30 2008-05-28 34.278 25,649 -2,562 0.00% 879,203
2008-05-29 2008-05-27 34.768 28,211 +2,996 0.00% 980,838
2008-05-28 2008-05-26 35.153 25,215 -343 0.00% 886,375
2008-05-27 2008-05-23 36.289 25,558 -640 0.00% 927,486
2008-05-22 2008-05-20 38.913 26,198 +823 0.00% 1,019,438
2008-05-21 2008-05-19 40.224 25,375 -75 0.00% 1,020,696
2008-05-20 2008-05-16 40.137 25,450 -114 0.00% 1,021,487
2008-05-19 2008-05-15 39.612 25,564 -2,436 0.00% 1,012,650
2008-05-16 2008-05-14 38.126 28,000 +2,089 0.00% 1,067,522
2008-05-15 2008-05-13 38.213 25,911 -1,394 0.00% 990,143
2008-05-14 2008-05-09 35.502 27,305 +366 0.00% 969,395
2008-05-13 2008-05-08 36.958 26,939 -1,434 0.00% 995,621
2008-05-09 2008-05-07 36.057 28,373 +660 0.00% 1,023,043
2008-05-08 2008-05-06 37.499 27,713 -393 0.00% 1,039,215
2008-05-07 2008-05-05 36.508 28,106 +1,232 0.00% 1,026,083
2008-05-06 2008-05-02 35.119 26,874 -559 0.00% 943,800
2008-05-05 2008-04-30 35.083 27,433 +554 0.00% 962,442
2008-05-02 2008-04-29 35.624 26,879 -233 0.00% 957,544
2008-04-30 2008-04-28 35.805 27,112 +312 0.00% 970,732
2008-04-29 2008-04-25 35.624 26,800 -4,249 0.00% 954,729
2008-04-28 2008-04-24 36.147 31,049 +3,688 0.01% 1,122,330
2008-04-25 2008-04-23 33.713 27,361 +177 0.00% 922,427
2008-04-24 2008-04-22 32.632 27,184 +439 0.00% 887,055
2008-04-23 2008-04-21 31.478 26,745 -2,219 0.00% 841,871
2008-04-22 2008-04-18 30.576 28,964 +2,019 0.00% 885,611
2008-04-21 2008-04-17 31.225 26,945 -2,759 0.00% 841,365
2008-04-18 2008-04-16 30.648 29,704 +743 0.00% 910,379
2008-04-17 2008-04-15 31.442 28,961 +1,175 0.00% 910,581
2008-04-16 2008-04-14 34.254 27,786 +489 0.00% 951,784
2008-04-15 2008-04-11 35.552 27,297 -378 0.00% 970,466
2008-04-14 2008-04-10 35.300 27,675 +444 0.00% 976,920
2008-04-11 2008-04-09 34.182 27,231 -222 0.00% 930,809
2008-04-10 2008-04-08 35.696 27,453 +181 0.00% 979,972
2008-04-09 2008-04-07 35.408 27,272 +30 0.00% 965,644
2008-04-08 2008-04-03 34.326 27,242 -45 0.00% 935,114
2008-04-07 2008-04-02 33.533 27,287 -4,992 0.00% 915,013
2008-04-03 2008-04-01 32.091 32,279 -311 0.01% 1,035,854
2008-04-02 2008-03-31 32.019 32,590 -27,481 0.01% 1,043,484
2008-04-01 2008-03-28 31.874 60,071 +32,171 0.01% 1,914,722
2008-03-31 2008-03-27 31.766 27,900 +244 0.00% 886,275
2008-03-28 2008-03-26 31.874 27,656 -20,293 0.00% 881,516
2008-03-27 2008-03-25 30.720 47,949 +2,662 0.01% 1,473,017
2008-03-26 2008-03-20 27.511 45,287 -754 0.01% 1,245,910
2008-03-25 2008-03-19 28.665 46,041 -3,123 0.01% 1,319,777
2008-03-20 2008-03-18 28.088 49,164 +2,276 0.01% 1,380,935
2008-03-19 2008-03-17 28.305 46,888 +779 0.01% 1,327,150
2008-03-18 2008-03-14 29.567 46,109 -1,074 0.01% 1,363,290
2008-03-17 2008-03-13 31.009 47,183 +1,727 0.01% 1,463,095
2008-03-14 2008-03-12 32.271 45,456 +1,186 0.01% 1,466,908
2008-03-12 2008-03-10 31.117 44,270 +1,235 0.01% 1,377,555
2008-03-11 2008-03-07 32.271 43,035 +798 0.01% 1,388,780
2008-03-10 2008-03-06 34.398 42,237 +1,487 0.01% 1,452,881
2008-03-07 2008-03-05 34.146 40,750 +358 0.01% 1,391,445
2008-03-06 2008-03-04 35.696 40,392 +828 0.01% 1,441,847
2008-03-05 2008-03-03 36.958 39,564 +732 0.01% 1,462,220
2008-03-04 2008-02-29 37.860 38,832 +6,240 0.01% 1,470,170
2008-03-03 2008-02-28 38.581 32,592 -7,830 0.01% 1,257,429
2008-02-29 2008-02-27 38.130 40,422 +9,622 0.01% 1,541,298
2008-02-28 2008-02-26 37.770 30,800 +3,112 0.01% 1,163,304
2008-02-27 2008-02-25 36.021 27,688 -4,281 0.00% 997,345
2008-02-26 2008-02-22 34.038 31,969 +1,486 0.01% 1,088,152
2008-02-25 2008-02-21 33.785 30,483 +1,464 0.01% 1,029,878
2008-02-21 2008-02-19 33.569 29,019 -130 0.00% 974,138
2008-02-20 2008-02-18 31.622 29,149 -67 0.00% 921,747
2008-02-19 2008-02-15 31.658 29,216 -56 0.00% 924,919
2008-02-18 2008-02-14 29.855 29,272 -13,246 0.00% 873,919
2008-02-15 2008-02-13 26.935 42,518 -4,437 0.01% 1,145,202
2008-02-14 2008-02-12 26.322 46,955 -1,417 0.01% 1,235,928
2008-02-13 2008-02-11 26.213 48,372 -376 0.01% 1,267,993
2008-02-12 2008-02-06 27.908 48,748 +3,862 0.01% 1,360,462
2008-02-11 2008-02-04 28.846 44,886 +4,094 0.01% 1,294,760
2008-02-05 2008-02-01 26.971 40,792 +9,335 0.01% 1,100,184
2008-02-04 2008-01-31 24.951 31,457 +168 0.01% 784,896
2008-02-01 2008-01-30 25.204 31,289 -169 0.01% 788,601
2008-01-31 2008-01-29 26.790 31,458 -1,340 0.01% 842,769
2008-01-30 2008-01-28 27.403 32,798 +2,119 0.01% 898,772
2008-01-29 2008-01-25 29.386 30,679 -3,277 0.01% 901,545
2008-01-28 2008-01-24 27.656 33,956 -22,425 0.01% 939,075
2008-01-25 2008-01-23 28.305 56,381 +21,576 0.01% 1,595,846
2008-01-24 2008-01-22 27.115 34,805 -2,016 0.01% 943,731
2008-01-23 2008-01-21 31.081 36,821 +391 0.01% 1,144,436
2008-01-22 2008-01-18 33.208 36,430 -149 0.01% 1,209,783
2008-01-21 2008-01-17 33.136 36,579 +4,994 0.01% 1,212,093
2008-01-18 2008-01-16 34.038 31,585 +920 0.01% 1,075,082
2008-01-17 2008-01-15 36.598 30,665 -637 0.01% 1,122,271
2008-01-16 2008-01-14 37.048 31,302 -377 0.01% 1,159,691
2008-01-15 2008-01-11 37.770 31,679 +1,049 0.01% 1,196,504
2008-01-14 2008-01-10 39.032 30,630 +734 0.01% 1,195,538
2008-01-11 2008-01-09 39.302 29,896 -1,398 0.00% 1,174,974
2008-01-10 2008-01-08 37.860 31,294 +641 0.01% 1,184,783
2008-01-09 2008-01-07 38.851 30,653 +1,598 0.01% 1,190,910
2008-01-08 2008-01-04 40.113 29,055 +611 0.00% 1,165,492
2008-01-07 2008-01-03 39.572 28,444 -865 0.00% 1,125,599
2008-01-04 2008-01-02 39.212 29,309 -1,326 0.00% 1,149,261
2008-01-03 2007-12-31 38.491 30,635 +67 0.01% 1,179,164
2008-01-02 2007-12-27 40.474 30,568 -1,149 0.01% 1,237,206
2007-12-28 2007-12-24 41.556 31,717 -858 0.01% 1,318,019
2007-12-27 2007-12-20 40.113 32,575 -2,572 0.01% 1,306,691
2007-12-21 2007-12-19 38.761 35,147 -4,815 0.01% 1,362,339
2007-12-20 2007-12-18 37.589 39,962 +1,265 0.01% 1,502,145
2007-12-19 2007-12-17 36.958 38,697 -16,042 0.01% 1,430,177
2007-12-18 2007-12-14 38.941 54,739 +5,960 0.01% 2,131,617
2007-12-17 2007-12-13 40.564 48,779 +13,224 0.01% 1,978,673
2007-12-14 2007-12-12 42.187 35,555 -3,928 0.01% 1,499,944
2007-12-13 2007-12-11 44.981 39,483 -27,001 0.01% 1,775,985
2007-12-12 2007-12-10 44.260 66,484 +22,298 0.01% 2,942,573
2007-12-11 2007-12-07 45.702 44,186 -13,838 0.01% 2,019,395
2007-12-10 2007-12-06 45.432 58,024 +11,941 0.01% 2,636,130
2007-12-07 2007-12-05 45.071 46,083 +4,894 0.01% 2,077,013
2007-12-06 2007-12-04 43.629 41,189 -14,616 0.01% 1,797,029
2007-12-05 2007-12-03 42.187 55,805 +13,214 0.01% 2,354,223
2007-12-04 2007-11-30 43.629 42,591 +2,699 0.01% 1,858,197
2007-12-03 2007-11-29 42.727 39,892 -1,693 0.01% 1,704,483
2007-11-30 2007-11-28 41.195 41,585 -5,559 0.01% 1,713,095
2007-11-29 2007-11-27 41.015 47,144 -8,544 0.01% 1,933,599
2007-11-28 2007-11-26 40.113 55,688 -7,446 0.01% 2,233,830
2007-11-26 2007-11-22 37.319 63,134 +2,677 0.01% 2,356,092
2007-11-23 2007-11-21 37.319 60,457 -740 0.01% 2,256,189
2007-11-22 2007-11-20 39.302 61,197 -4,475 0.01% 2,405,167
2007-11-21 2007-11-19 36.327 65,672 +2,709 0.01% 2,385,689
2007-11-20 2007-11-16 39.212 62,963 +5,961 0.01% 2,468,898
2007-11-19 2007-11-15 39.482 57,002 +11,076 0.01% 2,250,571
2007-11-16 2007-11-14 39.753 45,926 -22,175 0.01% 1,825,685
2007-11-15 2007-11-13 37.950 68,101 -2,126 0.01% 2,584,426
2007-11-14 2007-11-12 36.958 70,227 -23,836 0.01% 2,595,473
2007-11-13 2007-11-09 39.933 94,063 +22,631 0.02% 3,756,221
2007-11-12 2007-11-08 40.834 71,432 +9,434 0.01% 2,916,887
2007-11-09 2007-11-07 43.358 61,998 +27,063 0.01% 2,688,136
2007-11-08 2007-11-06 43.899 34,935 +582 0.01% 1,533,622
2007-11-07 2007-11-05 44.080 34,353 +6,101 0.01% 1,514,266
2007-11-06 2007-11-02 47.595 28,252 +1,595 0.01% 1,344,657
2007-11-05 2007-11-01 48.046 26,657 -453 0.01% 1,280,758
2007-11-02 2007-10-31 50.750 27,110 +2,709 0.01% 1,375,835
2007-11-01 2007-10-30 54.085 24,401 -672 0.00% 1,319,737
2007-10-31 2007-10-29 55.888 25,073 -2,245 0.01% 1,401,285
2007-10-30 2007-10-26 52.283 27,318 +2,773 0.01% 1,428,254
2007-10-29 2007-10-25 53.184 24,545 +7,488 0.00% 1,305,400
2007-10-26 2007-10-24 56.249 17,057 +7,830 0.00% 959,436
2007-10-24 2007-10-22 56.249 9,227 +2,925 0.00% 519,008
2007-10-23 2007-10-18 60.215 6,302 +1,110 0.00% 379,475
2007-10-22 2007-10-17 63.550 5,192 -555 0.00% 329,953
2007-10-18 2007-10-16 65.984 5,747 +2,361 0.00% 379,211
2007-10-16 2007-10-12 60.485 3,386 -555 0.00% 204,804
2007-10-15 2007-10-11 69.219 3,941 -555 0.00% 272,794
2007-10-12 2007-10-10 66.722 4,496 -62 0.00% 299,984
2007-10-11 2007-10-09 67.921 4,558 +1,502 0.00% 309,584
2007-10-10 2007-10-08 68.121 3,056 -1,417 0.00% 208,177
2007-10-09 2007-10-05 65.524 4,473 -401 0.00% 293,088
2007-10-08 2007-10-04 60.130 4,874 +1,183 0.00% 293,074
2007-10-05 2007-10-03 65.524 3,691 -316 0.00% 241,848
2007-10-04 2007-10-02 69.519 4,007 +996 0.00% 278,563
2007-10-03 2007-09-28 60.130 3,011 -158 0.00% 181,051
2007-10-02 2007-09-27 57.333 3,169 +97 0.00% 181,689
2007-09-24 2007-09-20 56.734 3,072 -955 0.00% 174,287
2007-09-21 2007-09-19 56.534 4,027 +123 0.00% 227,663
2007-09-20 2007-09-18 53.837 3,904 -5,006 0.00% 210,181
2007-09-19 2007-09-17 52.439 8,910 +38 0.00% 467,231
2007-09-18 2007-09-14 51.540 8,872 +240 0.00% 457,263
2007-09-17 2007-09-13 49.842 8,632 -169 0.00% 430,236
2007-09-14 2007-09-12 51.041 8,801 +500 0.00% 449,208
2007-09-12 2007-09-10 50.941 8,301 +56 0.00% 422,859
2007-09-11 2007-09-07 50.741 8,245 -240 0.00% 418,359
2007-09-05 2007-09-03 51.041 8,485 +307 0.00% 433,079
2007-09-04 2007-08-31 52.339 8,178 -150 0.00% 428,029
2007-09-03 2007-08-30 51.740 8,328 -1,501 0.00% 430,889
2007-08-31 2007-08-29 50.042 9,829 -501 0.00% 491,860
2007-08-30 2007-08-28 48.444 10,330 +1,201 0.00% 500,423
2007-08-29 2007-08-27 48.344 9,129 -26,380 0.00% 441,330
2007-08-28 2007-08-24 43.150 35,509 +535 0.01% 1,532,205
2007-08-27 2007-08-23 42.550 34,974 +19,592 0.01% 1,488,160
2007-08-24 2007-08-22 41.152 15,382 -1,002 0.00% 633,002
2007-08-23 2007-08-21 42.051 16,384 +6,007 0.00% 688,964
2007-08-22 2007-08-20 39.754 10,377 -215 0.00% 412,524
2007-08-21 2007-08-17 36.597 10,592 +500 0.00% 387,640
2007-08-20 2007-08-16 38.395 10,092 +3,053 0.00% 387,485
2007-08-16 2007-08-14 42.351 7,039 -2,503 0.00% 298,107
2007-08-15 2007-08-13 39.874 9,542 +2,002 0.00% 380,474
2007-08-13 2007-08-09 43.350 7,540 -477 0.00% 326,856
2007-08-10 2007-08-08 43.549 8,017 +500 0.00% 349,135
2007-08-09 2007-08-07 41.851 7,517 -500 0.00% 314,596
2007-08-08 2007-08-06 41.552 8,017 -2,003 0.00% 333,119
2007-08-07 2007-08-03 42.251 10,020 +501 0.00% 423,353
2007-08-06 2007-08-02 41.851 9,519 +1,251 0.00% 398,382
2007-08-03 2007-08-01 41.951 8,268 -550 0.00% 346,852
2007-08-02 2007-07-31 43.949 8,818 -50,991 0.00% 387,541
2007-08-01 2007-07-30 42.850 59,809 -8,559 0.01% 2,562,823
2007-07-31 2007-07-27 42.351 68,368 -25,080 0.02% 2,895,433
2007-07-30 2007-07-26 42.850 93,448 +51,360 0.02% 4,004,258
2007-07-27 2007-07-25 44.348 42,088 +8,310 0.01% 1,866,535
2007-07-26 2007-07-24 43.649 33,778 +18,711 0.01% 1,474,382
2007-07-25 2007-07-23 36.278 15,067 +1,002 0.00% 546,597
2007-07-24 2007-07-20 34.240 14,065 -1,750 0.00% 481,588
2007-07-23 2007-07-19 33.161 15,815 +501 0.00% 524,448
2007-07-20 2007-07-18 33.321 15,314 -1,502 0.00% 510,281
2007-07-19 2007-07-17 34.520 16,816 +3,504 0.00% 580,485
2007-07-18 2007-07-16 35.159 13,312 +593 0.00% 468,038
2007-07-17 2007-07-13 36.358 12,719 +100 0.00% 462,433
2007-07-16 2007-07-12 35.918 12,619 +65 0.00% 453,252
2007-07-13 2007-07-11 35.039 12,554 -1,001 0.00% 439,882
2007-07-12 2007-07-10 34.959 13,555 +4,451 0.00% 473,873
2007-07-11 2007-07-09 35.798 9,104 -10,489 0.00% 325,908
2007-07-10 2007-07-06 34.720 19,593 +7,509 0.00% 680,261
2007-07-09 2007-07-05 34.879 12,084 -451 0.00% 421,483
2007-07-06 2007-07-04 33.401 12,535 +2,003 0.00% 418,683
2007-07-05 2007-07-03 32.882 10,532 +877 0.00% 346,310
2007-07-04 2007-06-29 32.123 9,655 +1,001 0.00% 310,144
2007-07-03 2007-06-28 31.963 8,654 +524 0.00% 276,606
2007-06-28 2007-06-26 32.722 8,130 -4,881 0.00% 266,029
2007-06-27 2007-06-25 32.762 13,011 +4,105 0.00% 426,265
2007-06-26 2007-06-22 33.960 8,906 0.00% 302,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top