History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 463,600 | +0 | 0.03% | 1,061,644 |
| 2025-10-13 | 2025-10-09 | 2.340 | 463,600 | +0 | 0.03% | 1,084,824 |
| 2025-10-10 | 2025-10-08 | 2.370 | 463,600 | +0 | 0.03% | 1,098,732 |
| 2025-10-09 | 2025-10-06 | 2.370 | 463,600 | +12,000 | 0.03% | 1,098,732 |
| 2025-10-08 | 2025-10-03 | 2.390 | 451,600 | -10,000 | 0.03% | 1,079,324 |
| 2025-10-06 | 2025-10-02 | 2.360 | 461,600 | -30,000 | 0.03% | 1,089,376 |
| 2025-09-24 | 2025-09-22 | 2.190 | 491,600 | +10,000 | 0.03% | 1,076,604 |
| 2025-09-15 | 2025-09-11 | 2.130 | 481,600 | -10,000 | 0.03% | 1,025,808 |
| 2025-09-10 | 2025-09-08 | 2.150 | 491,600 | +10,000 | 0.03% | 1,056,940 |
| 2025-09-01 | 2025-08-28 | 2.110 | 481,600 | -10,000 | 0.03% | 1,016,176 |
| 2025-08-28 | 2025-08-26 | 2.270 | 491,600 | +10,000 | 0.03% | 1,115,932 |
| 2025-08-22 | 2025-08-20 | 2.230 | 481,600 | -10,000 | 0.03% | 1,073,968 |
| 2025-08-21 | 2025-08-19 | 2.240 | 491,600 | -30,000 | 0.03% | 1,101,184 |
| 2025-08-19 | 2025-08-15 | 2.300 | 521,600 | +20,000 | 0.04% | 1,199,680 |
| 2025-08-15 | 2025-08-13 | 2.330 | 501,600 | +10,000 | 0.04% | 1,168,728 |
| 2025-08-14 | 2025-08-12 | 2.310 | 491,600 | -20,000 | 0.03% | 1,135,596 |
| 2025-08-12 | 2025-08-08 | 2.320 | 511,600 | +10,000 | 0.04% | 1,186,912 |
| 2025-08-11 | 2025-08-07 | 2.350 | 501,600 | +10,000 | 0.04% | 1,178,760 |
| 2025-08-05 | 2025-08-01 | 2.210 | 491,600 | -30,000 | 0.03% | 1,086,436 |
| 2025-08-04 | 2025-07-31 | 2.250 | 521,600 | +10,000 | 0.04% | 1,173,600 |
| 2025-07-31 | 2025-07-29 | 2.460 | 511,600 | -20,000 | 0.04% | 1,258,536 |
| 2025-07-30 | 2025-07-28 | 2.340 | 531,600 | +40,000 | 0.04% | 1,243,944 |
| 2025-07-25 | 2025-07-23 | 2.330 | 491,600 | +80,000 | 0.03% | 1,145,428 |
| 2025-07-24 | 2025-07-22 | 2.440 | 411,600 | -64,000 | 0.03% | 1,004,304 |
| 2025-07-23 | 2025-07-21 | 2.290 | 475,600 | -66,000 | 0.03% | 1,089,124 |
| 2025-07-18 | 2025-07-16 | 2.050 | 541,600 | -30,000 | 0.04% | 1,110,280 |
| 2025-07-17 | 2025-07-15 | 2.110 | 571,600 | +30,000 | 0.04% | 1,206,076 |
| 2025-07-16 | 2025-07-14 | 2.140 | 541,600 | -8,000 | 0.04% | 1,159,024 |
| 2025-07-14 | 2025-07-10 | 1.980 | 549,600 | -70,000 | 0.04% | 1,088,208 |
| 2025-07-10 | 2025-07-08 | 1.890 | 619,600 | +8,000 | 0.04% | 1,171,044 |
| 2025-07-08 | 2025-07-04 | 1.860 | 611,600 | +10,000 | 0.04% | 1,137,576 |
| 2025-07-04 | 2025-07-02 | 1.860 | 601,600 | -10,000 | 0.04% | 1,118,976 |
| 2025-06-27 | 2025-06-25 | 1.620 | 611,600 | +10,000 | 0.04% | 990,792 |
| 2025-05-09 | 2025-05-07 | 1.510 | 601,600 | -10,000 | 0.04% | 908,416 |
| 2025-04-09 | 2025-04-07 | 1.330 | 611,600 | -72,000 | 0.04% | 813,428 |
| 2025-04-07 | 2025-04-02 | 1.760 | 683,600 | +10,000 | 0.05% | 1,203,136 |
| 2025-03-17 | 2025-03-13 | 1.950 | 673,600 | +50,000 | 0.05% | 1,313,520 |
| 2025-03-13 | 2025-03-11 | 1.980 | 623,600 | -10,000 | 0.04% | 1,234,728 |
| 2025-03-11 | 2025-03-07 | 2.100 | 633,600 | -122,000 | 0.04% | 1,330,560 |
| 2025-03-10 | 2025-03-06 | 1.880 | 755,600 | -68,000 | 0.05% | 1,420,528 |
| 2025-03-07 | 2025-03-05 | 1.860 | 823,600 | -10,000 | 0.06% | 1,531,896 |
| 2025-03-06 | 2025-03-04 | 1.840 | 833,600 | -40,000 | 0.06% | 1,533,824 |
| 2025-03-05 | 2025-03-03 | 1.820 | 873,600 | -30,000 | 0.06% | 1,589,952 |
| 2025-03-04 | 2025-02-28 | 1.710 | 903,600 | +10,000 | 0.06% | 1,545,156 |
| 2025-03-03 | 2025-02-27 | 1.770 | 893,600 | -4,000 | 0.06% | 1,581,672 |
| 2025-02-28 | 2025-02-26 | 1.700 | 897,600 | +14,000 | 0.06% | 1,525,920 |
| 2025-02-18 | 2025-02-14 | 1.530 | 883,600 | -20,000 | 0.06% | 1,351,908 |
| 2025-02-17 | 2025-02-13 | 1.500 | 903,600 | -20,000 | 0.06% | 1,355,400 |
| 2025-02-03 | 2025-01-24 | 1.530 | 923,600 | +10,000 | 0.07% | 1,413,108 |
| 2025-01-22 | 2025-01-20 | 1.420 | 913,600 | +10,000 | 0.06% | 1,297,312 |
| 2024-12-27 | 2024-12-20 | 1.470 | 903,600 | -150,000 | 0.06% | 1,328,292 |
| 2024-12-16 | 2024-12-12 | 1.630 | 1,053,600 | -52,000 | 0.07% | 1,717,368 |
| 2024-12-12 | 2024-12-10 | 1.550 | 1,105,600 | +40,000 | 0.08% | 1,713,680 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,065,600 | +50,000 | 0.08% | 1,715,616 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,015,600 | -20,000 | 0.07% | 1,543,712 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,035,600 | +20,000 | 0.07% | 1,688,028 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,015,600 | -3,000 | 0.07% | 1,594,492 |
| 2024-10-07 | 2024-10-03 | 1.570 | 1,018,600 | -40,000 | 0.07% | 1,599,202 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,058,600 | -50,000 | 0.07% | 1,460,868 |
| 2024-09-30 | 2024-09-26 | 1.310 | 1,108,600 | +40,000 | 0.08% | 1,452,266 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,068,600 | -16,000 | 0.08% | 1,293,006 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,084,600 | +16,000 | 0.08% | 1,268,982 |
| 2024-07-09 | 2024-07-05 | 1.270 | 1,068,600 | -50,000 | 0.08% | 1,357,122 |
| 2024-07-04 | 2024-07-02 | 1.250 | 1,118,600 | +20,000 | 0.08% | 1,398,250 |
| 2024-07-03 | 2024-06-28 | 1.220 | 1,098,600 | +50,000 | 0.08% | 1,340,292 |
| 2024-06-28 | 2024-06-26 | 1.240 | 1,048,600 | +10,000 | 0.07% | 1,300,264 |
| 2024-06-17 | 2024-06-13 | 1.340 | 1,038,600 | +10,000 | 0.07% | 1,391,724 |
| 2024-06-05 | 2024-06-03 | 1.400 | 1,028,600 | +30,000 | 0.07% | 1,440,040 |
| 2024-05-29 | 2024-05-27 | 1.460 | 998,600 | -100,000 | 0.07% | 1,457,956 |
| 2024-05-24 | 2024-05-22 | 1.500 | 1,098,600 | +16,000 | 0.08% | 1,647,900 |
| 2024-05-17 | 2024-05-14 | 1.380 | 1,082,600 | -430,000 | 0.08% | 1,493,988 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,512,600 | +430,000 | 0.11% | 2,087,388 |
| 2024-04-12 | 2024-04-10 | 1.390 | 1,082,600 | -10,000 | 0.08% | 1,504,814 |
| 2024-04-09 | 2024-04-05 | 1.260 | 1,092,600 | +100,000 | 0.08% | 1,376,676 |
| 2024-04-05 | 2024-04-02 | 1.310 | 992,600 | +10,000 | 0.07% | 1,300,306 |
| 2024-04-03 | 2024-03-28 | 1.300 | 982,600 | -10,000 | 0.07% | 1,277,380 |
| 2024-03-28 | 2024-03-26 | 1.320 | 992,600 | +20,000 | 0.07% | 1,310,232 |
| 2024-03-26 | 2024-03-22 | 1.440 | 972,600 | +20,000 | 0.07% | 1,400,544 |
| 2024-03-25 | 2024-03-21 | 1.500 | 952,600 | -4,000 | 0.07% | 1,428,900 |
| 2024-03-22 | 2024-03-20 | 1.500 | 956,600 | -26,000 | 0.07% | 1,434,900 |
| 2024-03-20 | 2024-03-18 | 1.500 | 982,600 | +10,000 | 0.07% | 1,473,900 |
| 2024-03-19 | 2024-03-15 | 1.480 | 972,600 | +20,000 | 0.07% | 1,439,448 |
| 2024-03-18 | 2024-03-14 | 1.480 | 952,600 | +4,000 | 0.07% | 1,409,848 |
| 2024-03-12 | 2024-03-08 | 1.520 | 948,600 | -10,000 | 0.07% | 1,441,872 |
| 2024-02-01 | 2024-01-30 | 1.310 | 958,600 | +10,000 | 0.07% | 1,255,766 |
| 2024-01-26 | 2024-01-24 | 1.320 | 948,600 | +50,000 | 0.07% | 1,252,152 |
| 2023-10-31 | 2023-10-27 | 1.760 | 898,600 | +10,000 | 0.06% | 1,581,536 |
| 2023-10-27 | 2023-10-25 | 1.710 | 888,600 | -20,000 | 0.06% | 1,519,506 |
| 2023-10-25 | 2023-10-20 | 1.690 | 908,600 | +10,000 | 0.06% | 1,535,534 |
| 2023-09-26 | 2023-09-22 | 2.000 | 898,600 | +10,000 | 0.06% | 1,797,200 |
| 2023-09-18 | 2023-09-14 | 1.990 | 888,600 | +10,000 | 0.06% | 1,768,314 |
| 2023-09-14 | 2023-09-12 | 2.020 | 878,600 | +50,000 | 0.06% | 1,774,772 |
| 2023-09-05 | 2023-08-31 | 2.010 | 828,600 | -10,000 | 0.06% | 1,665,486 |
| 2023-08-28 | 2023-08-24 | 2.000 | 838,600 | +10,000 | 0.06% | 1,677,200 |
| 2023-08-04 | 2023-08-02 | 2.330 | 828,600 | -30,000 | 0.06% | 1,930,638 |
| 2023-07-25 | 2023-07-21 | 2.060 | 858,600 | -20,000 | 0.06% | 1,768,716 |
| 2023-07-19 | 2023-07-14 | 2.070 | 878,600 | -500,000 | 0.06% | 1,818,702 |
| 2023-07-14 | 2023-07-12 | 2.000 | 1,378,600 | +500,000 | 0.10% | 2,757,200 |
| 2023-07-07 | 2023-07-05 | 2.060 | 878,600 | +20,000 | 0.06% | 1,809,916 |
| 2023-07-03 | 2023-06-29 | 2.010 | 858,600 | +50,000 | 0.06% | 1,725,786 |
| 2023-06-05 | 2023-06-01 | 2.020 | 808,600 | +50,000 | 0.06% | 1,633,372 |
| 2023-06-01 | 2023-05-30 | 2.138 | 758,600 | +2,745 | 0.05% | 1,621,687 |
| 2023-05-31 | 2023-05-29 | 2.088 | 755,855 | -5,978 | 0.05% | 1,577,889 |
| 2023-05-24 | 2023-05-22 | 2.308 | 761,833 | +19,928 | 0.05% | 1,758,580 |
| 2023-05-19 | 2023-05-17 | 2.379 | 741,905 | +35,869 | 0.05% | 1,764,701 |
| 2023-05-16 | 2023-05-12 | 2.529 | 706,036 | +91,668 | 0.05% | 1,785,673 |
| 2023-05-11 | 2023-05-09 | 2.810 | 614,368 | -43,841 | 0.04% | 1,726,479 |
| 2023-05-09 | 2023-05-05 | 2.609 | 658,209 | +29,891 | 0.05% | 1,717,559 |
| 2023-04-26 | 2023-04-24 | 2.599 | 628,318 | +39,855 | 0.04% | 1,633,254 |
| 2023-04-21 | 2023-04-19 | 2.760 | 588,463 | -85,688 | 0.04% | 1,624,151 |
| 2023-04-17 | 2023-04-13 | 2.529 | 674,151 | +5,978 | 0.05% | 1,705,031 |
| 2023-03-22 | 2023-03-20 | 2.389 | 668,173 | +19,928 | 0.05% | 1,596,028 |
| 2023-03-20 | 2023-03-16 | 2.419 | 648,245 | +39,855 | 0.05% | 1,567,945 |
| 2023-03-17 | 2023-03-15 | 2.539 | 608,390 | +39,855 | 0.04% | 1,544,817 |
| 2023-03-13 | 2023-03-09 | 2.569 | 568,535 | +19,928 | 0.04% | 1,460,736 |
| 2023-03-03 | 2023-03-01 | 2.650 | 548,607 | -229,168 | 0.04% | 1,453,583 |
| 2023-02-27 | 2023-02-23 | 2.640 | 777,775 | +9,964 | 0.06% | 2,052,978 |
| 2023-02-24 | 2023-02-22 | 2.650 | 767,811 | +129,529 | 0.05% | 2,034,384 |
| 2023-02-23 | 2023-02-21 | 2.680 | 638,282 | +9,964 | 0.05% | 1,710,403 |
| 2023-02-22 | 2023-02-20 | 2.630 | 628,318 | -62,772 | 0.04% | 1,652,172 |
| 2023-02-17 | 2023-02-15 | 2.429 | 691,090 | -8,967 | 0.05% | 1,678,512 |
| 2023-02-15 | 2023-02-13 | 2.409 | 700,057 | +29,891 | 0.05% | 1,686,239 |
| 2023-02-07 | 2023-02-03 | 2.489 | 670,166 | +79,711 | 0.05% | 1,668,048 |
| 2023-02-06 | 2023-02-02 | 2.519 | 590,455 | -79,711 | 0.04% | 1,487,425 |
| 2023-02-03 | 2023-02-01 | 2.549 | 670,166 | +49,819 | 0.05% | 1,708,404 |
| 2023-02-02 | 2023-01-31 | 2.429 | 620,347 | +79,711 | 0.04% | 1,506,693 |
| 2023-01-31 | 2023-01-27 | 2.589 | 540,636 | -29,892 | 0.04% | 1,399,907 |
| 2023-01-30 | 2023-01-26 | 2.569 | 570,528 | -79,710 | 0.04% | 1,465,857 |
| 2023-01-27 | 2023-01-20 | 2.559 | 650,238 | -49,819 | 0.05% | 1,664,129 |
| 2023-01-20 | 2023-01-18 | 2.359 | 700,057 | -3,986 | 0.05% | 1,651,109 |
| 2023-01-19 | 2023-01-17 | 2.369 | 704,043 | -1,993 | 0.05% | 1,667,577 |
| 2023-01-13 | 2023-01-11 | 2.389 | 706,036 | -19,927 | 0.05% | 1,686,469 |
| 2023-01-10 | 2023-01-06 | 2.278 | 725,963 | -19,928 | 0.05% | 1,653,922 |
| 2023-01-09 | 2023-01-05 | 2.248 | 745,891 | -19,927 | 0.05% | 1,676,864 |
| 2023-01-03 | 2022-12-29 | 2.138 | 765,818 | +39,855 | 0.05% | 1,637,117 |
| 2022-12-21 | 2022-12-19 | 2.128 | 725,963 | +21,920 | 0.05% | 1,544,632 |
| 2022-12-14 | 2022-12-12 | 2.338 | 704,043 | +3,986 | 0.05% | 1,646,379 |
| 2022-12-08 | 2022-12-06 | 2.359 | 700,057 | -1,993 | 0.05% | 1,651,109 |
| 2022-11-29 | 2022-11-25 | 2.178 | 702,050 | -29,891 | 0.05% | 1,528,982 |
| 2022-11-25 | 2022-11-23 | 2.057 | 731,941 | +49,819 | 0.05% | 1,505,929 |
| 2022-11-23 | 2022-11-21 | 2.027 | 682,122 | +13,949 | 0.05% | 1,382,891 |
| 2022-11-21 | 2022-11-17 | 2.118 | 668,173 | -203,262 | 0.05% | 1,414,966 |
| 2022-11-18 | 2022-11-16 | 2.088 | 871,435 | -179,348 | 0.06% | 1,819,168 |
| 2022-11-11 | 2022-11-09 | 1.887 | 1,050,783 | +199,276 | 0.07% | 1,982,647 |
| 2022-11-10 | 2022-11-08 | 1.867 | 851,507 | -39,855 | 0.06% | 1,589,556 |
| 2022-11-09 | 2022-11-07 | 1.917 | 891,362 | +239,131 | 0.06% | 1,708,685 |
| 2022-11-08 | 2022-11-04 | 1.786 | 652,231 | -73,732 | 0.05% | 1,165,188 |
| 2022-11-07 | 2022-11-03 | 1.626 | 725,963 | +11,956 | 0.05% | 1,180,332 |
| 2022-11-03 | 2022-11-01 | 1.606 | 714,007 | +61,776 | 0.05% | 1,146,561 |
| 2022-10-31 | 2022-10-27 | 1.857 | 652,231 | -9,964 | 0.05% | 1,211,010 |
| 2022-10-28 | 2022-10-26 | 1.817 | 662,195 | +9,964 | 0.05% | 1,202,926 |
| 2022-10-24 | 2022-10-20 | 1.997 | 652,231 | +69,747 | 0.05% | 1,302,654 |
| 2022-10-18 | 2022-10-14 | 2.067 | 582,484 | +49,819 | 0.04% | 1,204,275 |
| 2022-10-14 | 2022-10-12 | 2.027 | 532,665 | +49,819 | 0.04% | 1,079,891 |
| 2022-10-06 | 2022-10-03 | 2.047 | 482,846 | +49,819 | 0.03% | 988,584 |
| 2022-09-29 | 2022-09-27 | 2.108 | 433,027 | +9,964 | 0.03% | 912,660 |
| 2022-08-11 | 2022-08-09 | 2.589 | 423,063 | +1,992 | 0.03% | 1,095,467 |
| 2022-07-29 | 2022-07-27 | 2.660 | 421,071 | -3,985 | 0.03% | 1,119,891 |
| 2022-07-27 | 2022-07-25 | 2.630 | 425,056 | +5,978 | 0.03% | 1,117,692 |
| 2022-06-29 | 2022-06-27 | 2.971 | 419,078 | -9,964 | 0.03% | 1,244,977 |
| 2022-06-27 | 2022-06-23 | 2.981 | 429,042 | +9,964 | 0.03% | 1,278,883 |
| 2022-06-23 | 2022-06-21 | 3.051 | 419,078 | +3,986 | 0.03% | 1,278,625 |
| 2022-06-22 | 2022-06-20 | 3.011 | 415,092 | -59,783 | 0.03% | 1,249,799 |
| 2022-06-21 | 2022-06-17 | 3.031 | 474,875 | +19,927 | 0.03% | 1,439,332 |
| 2022-06-09 | 2022-06-07 | 3.362 | 454,948 | -11,956 | 0.03% | 1,529,612 |
| 2022-05-31 | 2022-05-27 | 3.768 | 466,904 | +34,160 | 0.03% | 1,759,456 |
| 2022-05-30 | 2022-05-26 | 3.725 | 432,744 | +5,541 | 0.03% | 1,611,985 |
| 2022-05-26 | 2022-05-24 | 3.682 | 427,203 | +924 | 0.03% | 1,572,841 |
| 2022-05-24 | 2022-05-20 | 3.638 | 426,279 | +5,541 | 0.03% | 1,550,975 |
| 2022-04-27 | 2022-04-25 | 3.476 | 420,738 | +40,633 | 0.03% | 1,462,475 |
| 2022-04-25 | 2022-04-21 | 3.952 | 380,105 | +5,541 | 0.03% | 1,502,339 |
| 2022-04-21 | 2022-04-19 | 4.288 | 374,564 | -184,697 | 0.03% | 1,606,175 |
| 2022-04-19 | 2022-04-13 | 4.137 | 559,261 | +184,697 | 0.04% | 2,313,394 |
| 2022-04-14 | 2022-04-12 | 4.061 | 374,564 | -18,470 | 0.03% | 1,520,999 |
| 2022-04-13 | 2022-04-11 | 4.039 | 393,034 | +18,470 | 0.03% | 1,587,488 |
| 2022-04-08 | 2022-04-06 | 4.137 | 374,564 | +9,235 | 0.03% | 1,549,391 |
| 2022-04-04 | 2022-03-31 | 3.909 | 365,329 | -38,787 | 0.03% | 1,428,114 |
| 2022-03-29 | 2022-03-25 | 3.887 | 404,116 | -5,541 | 0.03% | 1,570,985 |
| 2022-03-23 | 2022-03-21 | 3.714 | 409,657 | +5,541 | 0.03% | 1,521,550 |
| 2022-03-21 | 2022-03-17 | 3.812 | 404,116 | -5,541 | 0.03% | 1,540,353 |
| 2022-03-18 | 2022-03-16 | 3.476 | 409,657 | -9,234 | 0.03% | 1,423,958 |
| 2022-03-17 | 2022-03-15 | 3.249 | 418,891 | +14,775 | 0.03% | 1,360,799 |
| 2022-03-16 | 2022-03-14 | 3.638 | 404,116 | -620,580 | 0.03% | 1,470,337 |
| 2022-03-08 | 2022-03-04 | 4.191 | 1,024,696 | -3,693 | 0.08% | 4,294,154 |
| 2022-03-03 | 2022-03-01 | 4.277 | 1,028,389 | -3,694 | 0.08% | 4,398,718 |
| 2022-03-02 | 2022-02-28 | 4.201 | 1,032,083 | -9,235 | 0.08% | 4,336,286 |
| 2022-02-28 | 2022-02-24 | 4.158 | 1,041,318 | +16,622 | 0.08% | 4,329,983 |
| 2022-02-22 | 2022-02-18 | 4.440 | 1,024,696 | +195,779 | 0.08% | 4,549,362 |
| 2022-02-21 | 2022-02-17 | 4.429 | 828,917 | -46,174 | 0.06% | 3,671,182 |
| 2022-02-17 | 2022-02-15 | 4.234 | 875,091 | +417,413 | 0.07% | 3,705,114 |
| 2022-02-16 | 2022-02-14 | 4.299 | 457,678 | +3,694 | 0.04% | 1,967,534 |
| 2022-02-15 | 2022-02-11 | 4.440 | 453,984 | +35,093 | 0.03% | 2,015,561 |
| 2022-02-14 | 2022-02-10 | 4.353 | 418,891 | -9,235 | 0.03% | 1,823,470 |
| 2022-02-10 | 2022-02-08 | 4.137 | 428,126 | -5,541 | 0.03% | 1,770,951 |
| 2022-02-07 | 2022-01-31 | 3.671 | 433,667 | +18,470 | 0.03% | 1,591,944 |
| 2022-02-04 | 2022-01-27 | 3.866 | 415,197 | -177,309 | 0.03% | 1,605,070 |
| 2022-01-25 | 2022-01-21 | 4.277 | 592,506 | -46,174 | 0.05% | 2,534,320 |
| 2022-01-24 | 2022-01-20 | 4.234 | 638,680 | +9,235 | 0.05% | 2,704,156 |
| 2022-01-13 | 2022-01-11 | 4.223 | 629,445 | +27,704 | 0.05% | 2,658,239 |
| 2022-01-12 | 2022-01-10 | 4.191 | 601,741 | +9,235 | 0.05% | 2,521,693 |
| 2022-01-03 | 2021-12-29 | 3.801 | 592,506 | -36,939 | 0.05% | 2,252,016 |
| 2021-12-30 | 2021-12-28 | 3.768 | 629,445 | -31,399 | 0.05% | 2,371,967 |
| 2021-12-15 | 2021-12-13 | 4.126 | 660,844 | +177,309 | 0.05% | 2,726,437 |
| 2021-12-13 | 2021-12-09 | 4.115 | 483,535 | +132,981 | 0.04% | 1,989,680 |
| 2021-12-08 | 2021-12-06 | 3.920 | 350,554 | +46,174 | 0.03% | 1,374,153 |
| 2021-12-01 | 2021-11-29 | 3.833 | 304,380 | -7,387 | 0.02% | 1,166,785 |
| 2021-11-24 | 2021-11-22 | 3.920 | 311,767 | +186,543 | 0.02% | 1,222,110 |
| 2021-11-17 | 2021-11-15 | 4.007 | 125,224 | -92,348 | 0.01% | 501,719 |
| 2021-11-16 | 2021-11-12 | 4.137 | 217,572 | -14,776 | 0.02% | 899,991 |
| 2021-11-15 | 2021-11-11 | 4.245 | 232,348 | +12,929 | 0.02% | 986,272 |
| 2021-11-10 | 2021-11-08 | 4.007 | 219,419 | +79,419 | 0.02% | 879,119 |
| 2021-11-09 | 2021-11-05 | 3.887 | 140,000 | +9,235 | 0.01% | 544,245 |
| 2021-10-29 | 2021-10-27 | 4.613 | 130,765 | +7,388 | 0.01% | 603,216 |
| 2021-10-12 | 2021-10-08 | 4.851 | 123,377 | -5,541 | 0.01% | 598,527 |
| 2021-10-11 | 2021-10-07 | 5.100 | 128,918 | +9,235 | 0.01% | 657,516 |
| 2021-10-07 | 2021-10-05 | 5.144 | 119,683 | +1,847 | 0.01% | 615,599 |
| 2021-10-06 | 2021-10-04 | 5.024 | 117,836 | +5,541 | 0.01% | 592,063 |
| 2021-09-27 | 2021-09-23 | 5.902 | 112,295 | -5,541 | 0.01% | 662,718 |
| 2021-09-23 | 2021-09-20 | 5.739 | 117,836 | -3,694 | 0.01% | 676,278 |
| 2021-09-21 | 2021-09-17 | 6.172 | 121,530 | -1,847 | 0.01% | 750,119 |
| 2021-09-20 | 2021-09-16 | 6.540 | 123,377 | +3,694 | 0.01% | 806,943 |
| 2021-09-16 | 2021-09-14 | 6.605 | 119,683 | +3,694 | 0.01% | 790,558 |
| 2021-09-15 | 2021-09-13 | 7.363 | 115,989 | +5,541 | 0.01% | 854,078 |
| 2021-09-09 | 2021-09-07 | 7.114 | 110,448 | -9,235 | 0.01% | 785,769 |
| 2021-09-08 | 2021-09-06 | 6.681 | 119,683 | -1,847 | 0.01% | 799,630 |
| 2021-09-07 | 2021-09-03 | 6.432 | 121,530 | -36,939 | 0.01% | 781,703 |
| 2021-09-06 | 2021-09-02 | 6.497 | 158,469 | -5,541 | 0.01% | 1,029,597 |
| 2021-09-03 | 2021-09-01 | 6.172 | 164,010 | +36,939 | 0.01% | 1,012,318 |
| 2021-09-02 | 2021-08-31 | 6.443 | 127,071 | -14,776 | 0.01% | 818,719 |
| 2021-09-01 | 2021-08-30 | 6.183 | 141,847 | +8,312 | 0.01% | 877,057 |
| 2021-08-13 | 2021-08-11 | 5.577 | 133,535 | +1,846 | 0.01% | 744,687 |
| 2021-08-03 | 2021-07-30 | 5.750 | 131,689 | -9,234 | 0.01% | 757,209 |
| 2021-08-02 | 2021-07-29 | 5.317 | 140,923 | +9,234 | 0.01% | 749,264 |
| 2021-07-19 | 2021-07-15 | 5.609 | 131,689 | -1,846 | 0.01% | 738,671 |
| 2021-07-05 | 2021-06-30 | 5.328 | 133,535 | -9,235 | 0.01% | 711,429 |
| 2021-06-29 | 2021-06-25 | 5.306 | 142,770 | -9,235 | 0.01% | 757,538 |
| 2021-06-28 | 2021-06-24 | 5.241 | 152,005 | -18,470 | 0.01% | 796,663 |
| 2021-06-24 | 2021-06-22 | 5.198 | 170,475 | -36,939 | 0.01% | 886,081 |
| 2021-06-23 | 2021-06-21 | 5.219 | 207,414 | +27,704 | 0.02% | 1,082,572 |
| 2021-06-18 | 2021-06-16 | 5.014 | 179,710 | +9,235 | 0.01% | 901,000 |
| 2021-06-11 | 2021-06-09 | 5.263 | 170,475 | -9,235 | 0.01% | 897,157 |
| 2021-06-03 | 2021-06-01 | 5.317 | 179,710 | +9,235 | 0.01% | 955,488 |
| 2021-06-01 | 2021-05-28 | 5.645 | 170,475 | +18,470 | 0.01% | 962,328 |
| 2021-05-31 | 2021-05-27 | 5.656 | 152,005 | +3,004 | 0.01% | 859,744 |
| 2021-05-25 | 2021-05-21 | 5.512 | 149,001 | +9,053 | 0.01% | 821,356 |
| 2021-05-17 | 2021-05-13 | 5.789 | 139,948 | +18,104 | 0.01% | 810,102 |
| 2021-05-14 | 2021-05-12 | 6.264 | 121,844 | -3,621 | 0.01% | 763,183 |
| 2021-05-13 | 2021-05-11 | 6.208 | 125,465 | +9,053 | 0.01% | 778,934 |
| 2021-05-12 | 2021-05-10 | 6.882 | 116,412 | -61,556 | 0.01% | 801,175 |
| 2021-05-11 | 2021-05-07 | 6.451 | 177,968 | -1,811 | 0.01% | 1,148,144 |
| 2021-05-07 | 2021-05-05 | 6.584 | 179,779 | -53,408 | 0.01% | 1,183,659 |
| 2021-05-06 | 2021-05-04 | 6.529 | 233,187 | -1,810 | 0.02% | 1,522,416 |
| 2021-04-30 | 2021-04-28 | 5.932 | 234,997 | +5,431 | 0.02% | 1,394,049 |
| 2021-04-27 | 2021-04-23 | 5.943 | 229,566 | -9,052 | 0.02% | 1,364,367 |
| 2021-04-26 | 2021-04-22 | 5.844 | 238,618 | -3,621 | 0.02% | 1,394,442 |
| 2021-04-22 | 2021-04-20 | 5.634 | 242,239 | +1,810 | 0.02% | 1,364,758 |
| 2021-04-14 | 2021-04-12 | 5.303 | 240,429 | +9,052 | 0.02% | 1,274,881 |
| 2021-04-12 | 2021-04-08 | 4.993 | 231,377 | -181 | 0.02% | 1,155,314 |
| 2021-04-07 | 2021-03-31 | 4.286 | 231,558 | +9,053 | 0.02% | 992,506 |
| 2021-03-17 | 2021-03-15 | 4.750 | 222,505 | -3,621 | 0.02% | 1,056,938 |
| 2021-03-16 | 2021-03-12 | 4.529 | 226,126 | +3,621 | 0.02% | 1,024,179 |
| 2021-03-15 | 2021-03-11 | 4.629 | 222,505 | -12,674 | 0.02% | 1,029,901 |
| 2021-03-12 | 2021-03-10 | 4.364 | 235,179 | +9,053 | 0.02% | 1,026,212 |
| 2021-03-11 | 2021-03-09 | 4.397 | 226,126 | -9,053 | 0.02% | 994,203 |
| 2021-03-09 | 2021-03-05 | 4.319 | 235,179 | +9,053 | 0.02% | 1,015,820 |
| 2021-03-05 | 2021-03-03 | 4.618 | 226,126 | -2,354 | 0.02% | 1,044,163 |
| 2021-03-03 | 2021-03-01 | 4.187 | 228,480 | -9,052 | 0.02% | 956,597 |
| 2021-03-02 | 2021-02-26 | 3.999 | 237,532 | -181,046 | 0.02% | 949,888 |
| 2021-03-01 | 2021-02-25 | 4.065 | 418,578 | +181,046 | 0.03% | 1,701,632 |
| 2021-02-24 | 2021-02-22 | 4.187 | 237,532 | -190,098 | 0.02% | 994,495 |
| 2021-02-16 | 2021-02-09 | 3.469 | 427,630 | -27,157 | 0.03% | 1,483,335 |
| 2021-02-01 | 2021-01-28 | 3.402 | 454,787 | +36,209 | 0.04% | 1,547,392 |
| 2021-01-25 | 2021-01-21 | 3.745 | 418,578 | -9,052 | 0.03% | 1,567,536 |
| 2021-01-21 | 2021-01-19 | 3.546 | 427,630 | -81,471 | 0.03% | 1,516,403 |
| 2021-01-20 | 2021-01-18 | 3.513 | 509,101 | +9,052 | 0.04% | 1,788,433 |
| 2021-01-14 | 2021-01-12 | 3.833 | 500,049 | +181,046 | 0.04% | 1,916,830 |
| 2021-01-12 | 2021-01-08 | 4.054 | 319,003 | -307,778 | 0.02% | 1,293,309 |
| 2021-01-11 | 2021-01-07 | 3.889 | 626,781 | +126,732 | 0.05% | 2,437,249 |
| 2021-01-08 | 2021-01-06 | 3.524 | 500,049 | +181,046 | 0.04% | 1,762,158 |
| 2020-12-23 | 2020-12-21 | 3.745 | 319,003 | -9,052 | 0.02% | 1,194,637 |
| 2020-12-03 | 2020-12-01 | 3.679 | 328,055 | -9,052 | 0.03% | 1,206,792 |
| 2020-12-01 | 2020-11-27 | 3.679 | 337,107 | -88,713 | 0.03% | 1,240,091 |
| 2020-11-30 | 2020-11-26 | 3.480 | 425,820 | -18,104 | 0.03% | 1,481,761 |
| 2020-11-25 | 2020-11-23 | 3.248 | 443,924 | -27,157 | 0.03% | 1,441,775 |
| 2020-11-20 | 2020-11-18 | 3.126 | 471,081 | -34,399 | 0.04% | 1,472,731 |
| 2020-11-13 | 2020-11-11 | 2.938 | 505,480 | -5,431 | 0.04% | 1,485,344 |
| 2020-11-12 | 2020-11-10 | 2.795 | 510,911 | -108,628 | 0.04% | 1,427,931 |
| 2020-11-11 | 2020-11-09 | 2.773 | 619,539 | -18,104 | 0.05% | 1,717,845 |
| 2020-11-10 | 2020-11-06 | 2.695 | 637,643 | -14,484 | 0.05% | 1,718,735 |
| 2020-11-09 | 2020-11-05 | 2.651 | 652,127 | -18,105 | 0.05% | 1,728,960 |
| 2020-10-30 | 2020-10-28 | 2.563 | 670,232 | +90,523 | 0.05% | 1,717,729 |
| 2020-10-27 | 2020-10-22 | 2.419 | 579,709 | +9,053 | 0.05% | 1,402,477 |
| 2020-10-19 | 2020-10-15 | 2.497 | 570,656 | -28,968 | 0.04% | 1,424,703 |
| 2020-10-15 | 2020-10-12 | 2.276 | 599,624 | +28,968 | 0.05% | 1,364,545 |
| 2020-10-12 | 2020-10-08 | 2.276 | 570,656 | -9,053 | 0.04% | 1,298,623 |
| 2020-10-09 | 2020-10-07 | 2.265 | 579,709 | +9,053 | 0.05% | 1,312,821 |
| 2020-09-25 | 2020-09-23 | 2.353 | 570,656 | +18,104 | 0.04% | 1,342,751 |
| 2020-09-23 | 2020-09-21 | 2.519 | 552,552 | -45,261 | 0.04% | 1,391,712 |
| 2020-09-21 | 2020-09-17 | 2.530 | 597,813 | -18,105 | 0.05% | 1,512,315 |
| 2020-09-18 | 2020-09-16 | 2.463 | 615,918 | -5,431 | 0.05% | 1,517,292 |
| 2020-09-14 | 2020-09-10 | 2.397 | 621,349 | +28,967 | 0.05% | 1,489,487 |
| 2020-09-09 | 2020-09-07 | 2.386 | 592,382 | +18,105 | 0.05% | 1,413,504 |
| 2020-09-02 | 2020-08-31 | 2.475 | 574,277 | -14,484 | 0.04% | 1,421,055 |
| 2020-08-28 | 2020-08-26 | 2.452 | 588,761 | -90,523 | 0.05% | 1,443,888 |
| 2020-08-19 | 2020-08-17 | 2.596 | 679,284 | -45,261 | 0.05% | 1,763,440 |
| 2020-08-17 | 2020-08-13 | 2.486 | 724,545 | +4,526 | 0.06% | 1,800,899 |
| 2020-07-31 | 2020-07-29 | 2.375 | 720,019 | -18,105 | 0.06% | 1,710,109 |
| 2020-07-30 | 2020-07-28 | 2.375 | 738,124 | -9,052 | 0.06% | 1,753,110 |
| 2020-07-28 | 2020-07-24 | 2.342 | 747,176 | +9,052 | 0.06% | 1,749,848 |
| 2020-07-27 | 2020-07-23 | 2.386 | 738,124 | +18,105 | 0.06% | 1,761,264 |
| 2020-07-24 | 2020-07-22 | 2.408 | 720,019 | -110,438 | 0.06% | 1,733,971 |
| 2020-07-22 | 2020-07-20 | 2.408 | 830,457 | -54,314 | 0.06% | 1,999,932 |
| 2020-07-20 | 2020-07-16 | 2.331 | 884,771 | -18,105 | 0.07% | 2,062,314 |
| 2020-07-15 | 2020-07-13 | 2.519 | 902,876 | -28,967 | 0.07% | 2,274,073 |
| 2020-07-13 | 2020-07-09 | 2.574 | 931,843 | +9,052 | 0.07% | 2,398,502 |
| 2020-07-10 | 2020-07-08 | 2.607 | 922,791 | -5,431 | 0.07% | 2,405,785 |
| 2020-07-09 | 2020-07-07 | 2.342 | 928,222 | +27,157 | 0.07% | 2,173,848 |
| 2020-07-08 | 2020-07-06 | 2.386 | 901,065 | +77,850 | 0.07% | 2,150,064 |
| 2020-07-06 | 2020-07-02 | 2.154 | 823,215 | -9,053 | 0.06% | 1,773,329 |
| 2020-06-23 | 2020-06-19 | 2.231 | 832,268 | +9,053 | 0.07% | 1,857,189 |
| 2020-06-22 | 2020-06-18 | 2.254 | 823,215 | -27,157 | 0.06% | 1,855,175 |
| 2020-06-16 | 2020-06-12 | 2.077 | 850,372 | -10,863 | 0.07% | 1,766,072 |
| 2020-06-15 | 2020-06-11 | 2.077 | 861,235 | +9,052 | 0.07% | 1,788,632 |
| 2020-06-11 | 2020-06-09 | 2.154 | 852,183 | +36,209 | 0.07% | 1,835,731 |
| 2020-06-10 | 2020-06-08 | 2.132 | 815,974 | -80,565 | 0.06% | 1,739,703 |
| 2020-06-01 | 2020-05-28 | 2.102 | 896,539 | +40,227 | 0.07% | 1,884,828 |
| 2020-05-29 | 2020-05-27 | 2.148 | 856,312 | -10,502 | 0.07% | 1,839,393 |
| 2020-05-25 | 2020-05-21 | 2.228 | 866,814 | -17,504 | 0.07% | 1,931,280 |
| 2020-05-22 | 2020-05-20 | 2.251 | 884,318 | -17,505 | 0.07% | 1,990,487 |
| 2020-05-14 | 2020-05-12 | 2.262 | 901,823 | +17,505 | 0.07% | 2,040,193 |
| 2020-05-13 | 2020-05-11 | 2.297 | 884,318 | -34,134 | 0.07% | 2,030,903 |
| 2020-05-12 | 2020-05-08 | 2.285 | 918,452 | +8,752 | 0.07% | 2,098,800 |
| 2020-05-08 | 2020-05-06 | 2.274 | 909,700 | +43,761 | 0.07% | 2,068,407 |
| 2020-05-06 | 2020-05-04 | 2.239 | 865,939 | +36,759 | 0.07% | 1,939,224 |
| 2020-05-05 | 2020-04-29 | 2.411 | 829,180 | -26,256 | 0.07% | 1,999,014 |
| 2020-04-24 | 2020-04-22 | 2.205 | 855,436 | +26,256 | 0.07% | 1,886,381 |
| 2020-04-21 | 2020-04-17 | 2.354 | 829,180 | +17,505 | 0.07% | 1,951,644 |
| 2020-04-16 | 2020-04-14 | 2.411 | 811,675 | -8,753 | 0.07% | 1,956,813 |
| 2020-04-15 | 2020-04-09 | 2.388 | 820,428 | +21,006 | 0.07% | 1,959,167 |
| 2020-04-09 | 2020-04-07 | 2.388 | 799,422 | +7,001 | 0.06% | 1,909,005 |
| 2020-04-06 | 2020-04-02 | 2.319 | 792,421 | +12,253 | 0.06% | 1,837,963 |
| 2020-04-03 | 2020-04-01 | 2.331 | 780,168 | -8,752 | 0.06% | 1,818,457 |
| 2020-04-01 | 2020-03-30 | 2.262 | 788,920 | +8,752 | 0.06% | 1,784,772 |
| 2020-03-27 | 2020-03-25 | 2.388 | 780,168 | -8,752 | 0.06% | 1,863,027 |
| 2020-03-26 | 2020-03-24 | 2.262 | 788,920 | +8,752 | 0.06% | 1,784,772 |
| 2020-03-24 | 2020-03-20 | 2.239 | 780,168 | +8,752 | 0.06% | 1,747,145 |
| 2020-03-23 | 2020-03-19 | 2.148 | 771,416 | +56,014 | 0.06% | 1,657,033 |
| 2020-03-20 | 2020-03-18 | 2.251 | 715,402 | -8,752 | 0.06% | 1,610,279 |
| 2020-03-19 | 2020-03-17 | 2.262 | 724,154 | +8,752 | 0.06% | 1,638,252 |
| 2020-03-17 | 2020-03-13 | 2.377 | 715,402 | -38,509 | 0.06% | 1,700,193 |
| 2020-03-16 | 2020-03-12 | 2.525 | 753,911 | +1,750 | 0.06% | 1,903,693 |
| 2020-03-11 | 2020-03-09 | 2.868 | 752,161 | +17,505 | 0.06% | 2,157,095 |
| 2020-03-10 | 2020-03-06 | 3.028 | 734,656 | +3,500 | 0.06% | 2,224,409 |
| 2020-03-04 | 2020-03-02 | 3.154 | 731,156 | +8,753 | 0.06% | 2,305,705 |
| 2020-03-02 | 2020-02-27 | 3.085 | 722,403 | +17,504 | 0.06% | 2,228,579 |
| 2020-02-28 | 2020-02-26 | 3.039 | 704,899 | +43,761 | 0.06% | 2,142,364 |
| 2020-02-27 | 2020-02-25 | 3.016 | 661,138 | +35,008 | 0.05% | 1,994,255 |
| 2020-02-25 | 2020-02-21 | 3.108 | 626,130 | +35,009 | 0.05% | 1,945,889 |
| 2020-02-24 | 2020-02-20 | 3.165 | 591,121 | -10,503 | 0.05% | 1,870,858 |
| 2020-02-20 | 2020-02-18 | 3.131 | 601,624 | +71,768 | 0.05% | 1,883,477 |
| 2020-02-17 | 2020-02-13 | 3.131 | 529,856 | +5,251 | 0.04% | 1,658,796 |
| 2020-02-14 | 2020-02-12 | 3.222 | 524,605 | +33,259 | 0.04% | 1,690,309 |
| 2020-02-11 | 2020-02-07 | 3.051 | 491,346 | +10,502 | 0.04% | 1,498,937 |
| 2020-02-05 | 2020-02-03 | 2.982 | 480,844 | +17,505 | 0.04% | 1,433,935 |
| 2020-01-30 | 2020-01-24 | 3.268 | 463,339 | -36,409 | 0.04% | 1,514,083 |
| 2020-01-22 | 2020-01-20 | 3.565 | 499,748 | -4,552 | 0.04% | 1,781,518 |
| 2020-01-21 | 2020-01-17 | 3.668 | 504,300 | +8,753 | 0.04% | 1,849,604 |
| 2020-01-17 | 2020-01-15 | 3.576 | 495,547 | -5,252 | 0.04% | 1,772,205 |
| 2020-01-10 | 2020-01-08 | 3.485 | 500,799 | +5,252 | 0.04% | 1,745,211 |
| 2020-01-06 | 2020-01-02 | 3.656 | 495,547 | -5,252 | 0.04% | 1,811,839 |
| 2020-01-03 | 2019-12-31 | 3.702 | 500,799 | -544,384 | 0.04% | 1,853,929 |
| 2020-01-02 | 2019-12-27 | 3.496 | 1,045,183 | -10,503 | 0.08% | 3,654,251 |
| 2019-12-27 | 2019-12-20 | 3.268 | 1,055,686 | +68,267 | 0.09% | 3,449,733 |
| 2019-12-23 | 2019-12-19 | 3.336 | 987,419 | +10,503 | 0.08% | 3,294,344 |
| 2019-12-18 | 2019-12-16 | 3.416 | 976,916 | -17,505 | 0.08% | 3,337,437 |
| 2019-12-17 | 2019-12-13 | 3.451 | 994,421 | -185,545 | 0.08% | 3,431,325 |
| 2019-12-16 | 2019-12-12 | 3.416 | 1,179,966 | +525,129 | 0.10% | 4,031,116 |
| 2019-12-13 | 2019-12-11 | 3.462 | 654,837 | -8,752 | 0.05% | 2,267,047 |
| 2019-11-29 | 2019-11-27 | 3.428 | 663,589 | +185,546 | 0.05% | 2,274,600 |
| 2019-11-26 | 2019-11-22 | 3.451 | 478,043 | +17,504 | 0.04% | 1,649,524 |
| 2019-11-25 | 2019-11-21 | 3.462 | 460,539 | -36,759 | 0.04% | 1,594,387 |
| 2019-11-22 | 2019-11-20 | 3.142 | 497,298 | -10,502 | 0.04% | 1,562,551 |
| 2019-11-12 | 2019-11-08 | 3.131 | 507,800 | +17,504 | 0.04% | 1,589,747 |
| 2019-11-07 | 2019-11-05 | 3.211 | 490,296 | -166,291 | 0.04% | 1,574,162 |
| 2019-11-05 | 2019-11-01 | 3.051 | 656,587 | +10,502 | 0.05% | 2,003,033 |
| 2019-11-04 | 2019-10-31 | 3.005 | 646,085 | +8,753 | 0.05% | 1,941,467 |
| 2019-10-29 | 2019-10-25 | 3.119 | 637,332 | -7,002 | 0.05% | 1,987,985 |
| 2019-10-28 | 2019-10-24 | 3.154 | 644,334 | +5,251 | 0.05% | 2,031,912 |
| 2019-10-21 | 2019-10-17 | 3.108 | 639,083 | +175,043 | 0.05% | 1,986,144 |
| 2019-10-17 | 2019-10-15 | 3.165 | 464,040 | +10,503 | 0.04% | 1,468,655 |
| 2019-10-15 | 2019-10-11 | 3.211 | 453,537 | +1,750 | 0.04% | 1,456,142 |
| 2019-10-02 | 2019-09-27 | 3.142 | 451,787 | +8,753 | 0.04% | 1,419,551 |
| 2019-09-27 | 2019-09-25 | 3.188 | 443,034 | +8,752 | 0.04% | 1,412,297 |
| 2019-09-19 | 2019-09-17 | 3.485 | 434,282 | -8,752 | 0.04% | 1,513,409 |
| 2019-09-13 | 2019-09-11 | 3.713 | 443,034 | -1,751 | 0.04% | 1,645,148 |
| 2019-09-12 | 2019-09-10 | 3.382 | 444,785 | +3,501 | 0.04% | 1,504,272 |
| 2019-09-09 | 2019-09-05 | 3.302 | 441,284 | -8,752 | 0.04% | 1,457,138 |
| 2019-09-06 | 2019-09-04 | 3.142 | 450,036 | +8,752 | 0.04% | 1,414,050 |
| 2019-08-30 | 2019-08-28 | 3.062 | 441,284 | +17,504 | 0.04% | 1,351,256 |
| 2019-07-19 | 2019-07-17 | 3.691 | 423,780 | +84,021 | 0.03% | 1,563,967 |
| 2019-07-15 | 2019-07-11 | 3.782 | 339,759 | -2,626 | 0.03% | 1,284,942 |
| 2019-07-12 | 2019-07-10 | 3.748 | 342,385 | +5,252 | 0.03% | 1,283,138 |
| 2019-06-28 | 2019-06-26 | 4.113 | 337,133 | -17,505 | 0.03% | 1,386,719 |
| 2019-06-27 | 2019-06-25 | 3.999 | 354,638 | +79,820 | 0.03% | 1,418,202 |
| 2019-06-26 | 2019-06-24 | 3.953 | 274,818 | +17,504 | 0.03% | 1,086,440 |
| 2019-06-05 | 2019-06-03 | 4.079 | 257,314 | -8,752 | 0.03% | 1,049,582 |
| 2019-05-30 | 2019-05-28 | 7.656 | 266,066 | +78,285 | 0.03% | 2,037,010 |
| 2019-05-21 | 2019-05-17 | 7.515 | 187,781 | +6,387 | 0.03% | 1,411,198 |
| 2019-05-08 | 2019-05-06 | 8.063 | 181,394 | +8,942 | 0.03% | 1,462,599 |
| 2019-05-03 | 2019-04-30 | 8.251 | 172,452 | +12,774 | 0.02% | 1,422,898 |
| 2019-04-30 | 2019-04-26 | 8.220 | 159,678 | +12,774 | 0.02% | 1,312,500 |
| 2019-04-29 | 2019-04-25 | 8.533 | 146,904 | +2,555 | 0.02% | 1,253,502 |
| 2019-04-25 | 2019-04-23 | 8.705 | 144,349 | +12,774 | 0.02% | 1,256,561 |
| 2019-04-15 | 2019-04-11 | 9.237 | 131,575 | +6,387 | 0.02% | 1,215,403 |
| 2019-04-12 | 2019-04-10 | 9.676 | 125,188 | -2,554 | 0.02% | 1,211,285 |
| 2019-04-10 | 2019-04-08 | 9.738 | 127,742 | -3,833 | 0.02% | 1,243,996 |
| 2019-04-09 | 2019-04-04 | 9.410 | 131,575 | +6,387 | 0.02% | 1,238,063 |
| 2019-04-04 | 2019-04-02 | 9.504 | 125,188 | -8,942 | 0.02% | 1,189,724 |
| 2019-03-28 | 2019-03-26 | 8.909 | 134,130 | +2,555 | 0.02% | 1,194,904 |
| 2019-03-27 | 2019-03-25 | 9.206 | 131,575 | +11,497 | 0.02% | 1,211,283 |
| 2019-03-26 | 2019-03-22 | 9.566 | 120,078 | -2,555 | 0.02% | 1,148,682 |
| 2019-03-25 | 2019-03-21 | 9.613 | 122,633 | +6,387 | 0.02% | 1,178,883 |
| 2019-03-22 | 2019-03-20 | 9.644 | 116,246 | +7,665 | 0.02% | 1,121,124 |
| 2019-03-21 | 2019-03-19 | 10.005 | 108,581 | +7,665 | 0.02% | 1,086,300 |
| 2019-03-20 | 2019-03-18 | 9.848 | 100,916 | +1,277 | 0.01% | 993,815 |
| 2019-03-18 | 2019-03-14 | 9.550 | 99,639 | -1,277 | 0.01% | 951,599 |
| 2019-03-15 | 2019-03-13 | 9.723 | 100,916 | +1,277 | 0.01% | 981,175 |
| 2019-03-07 | 2019-03-05 | 9.895 | 99,639 | -19,161 | 0.01% | 985,919 |
| 2019-02-27 | 2019-02-25 | 9.550 | 118,800 | +6,387 | 0.02% | 1,134,596 |
| 2019-02-25 | 2019-02-21 | 9.347 | 112,413 | -3,833 | 0.02% | 1,050,717 |
| 2019-02-22 | 2019-02-20 | 9.222 | 116,246 | +3,833 | 0.02% | 1,071,984 |
| 2019-02-15 | 2019-02-13 | 9.112 | 112,413 | -3,833 | 0.02% | 1,024,317 |
| 2019-02-14 | 2019-02-12 | 8.783 | 116,246 | +3,833 | 0.02% | 1,021,024 |
| 2019-02-08 | 2019-01-31 | 9.175 | 112,413 | -2,555 | 0.02% | 1,031,357 |
| 2019-02-01 | 2019-01-30 | 8.705 | 114,968 | -6,387 | 0.02% | 1,000,799 |
| 2019-01-31 | 2019-01-29 | 8.752 | 121,355 | +6,387 | 0.02% | 1,062,098 |
| 2019-01-29 | 2019-01-25 | 8.815 | 114,968 | -2,555 | 0.02% | 1,013,399 |
| 2019-01-28 | 2019-01-24 | 8.705 | 117,523 | +2,555 | 0.02% | 1,023,040 |
| 2019-01-04 | 2019-01-02 | 8.032 | 114,968 | -1,278 | 0.02% | 923,399 |
| 2019-01-03 | 2018-12-31 | 8.455 | 116,246 | +1,278 | 0.02% | 982,804 |
| 2018-12-12 | 2018-12-10 | 9.504 | 114,968 | +12,774 | 0.02% | 1,092,599 |
| 2018-12-07 | 2018-12-05 | 10.114 | 102,194 | -1,277 | 0.01% | 1,033,601 |
| 2018-12-06 | 2018-12-04 | 10.286 | 103,471 | +1,277 | 0.01% | 1,064,337 |
| 2018-11-30 | 2018-11-28 | 9.597 | 102,194 | +6,387 | 0.01% | 980,801 |
| 2018-11-23 | 2018-11-21 | 10.286 | 95,807 | +2,555 | 0.01% | 985,502 |
| 2018-11-19 | 2018-11-15 | 10.506 | 93,252 | -1,277 | 0.01% | 979,661 |
| 2018-11-16 | 2018-11-14 | 10.318 | 94,529 | -2,555 | 0.01% | 975,316 |
| 2018-11-15 | 2018-11-13 | 10.161 | 97,084 | +3,832 | 0.01% | 986,478 |
| 2018-11-13 | 2018-11-09 | 10.631 | 93,252 | -6,387 | 0.01% | 991,341 |
| 2018-11-09 | 2018-11-07 | 10.552 | 99,639 | +6,387 | 0.01% | 1,051,439 |
| 2018-11-07 | 2018-11-05 | 10.318 | 93,252 | -1,277 | 0.01% | 962,141 |
| 2018-11-06 | 2018-11-02 | 10.819 | 94,529 | -2,555 | 0.01% | 1,022,676 |
| 2018-11-05 | 2018-11-01 | 10.318 | 97,084 | +3,832 | 0.01% | 1,001,678 |
| 2018-11-02 | 2018-10-31 | 10.443 | 93,252 | -1,277 | 0.01% | 973,821 |
| 2018-10-26 | 2018-10-24 | 10.051 | 94,529 | +1,277 | 0.01% | 950,156 |
| 2018-10-22 | 2018-10-18 | 10.412 | 93,252 | -6,387 | 0.01% | 970,901 |
| 2018-10-16 | 2018-10-12 | 10.490 | 99,639 | -12,774 | 0.01% | 1,045,199 |
| 2018-10-15 | 2018-10-11 | 9.832 | 112,413 | +12,774 | 0.02% | 1,105,277 |
| 2018-10-10 | 2018-10-08 | 9.926 | 99,639 | +6,387 | 0.01% | 989,039 |
| 2018-10-05 | 2018-10-03 | 10.646 | 93,252 | -6,387 | 0.01% | 992,801 |
| 2018-10-04 | 2018-10-02 | 10.521 | 99,639 | +6,387 | 0.01% | 1,048,319 |
| 2018-10-03 | 2018-09-28 | 10.960 | 93,252 | -2,555 | 0.01% | 1,022,001 |
| 2018-09-26 | 2018-09-21 | 11.617 | 95,807 | +2,555 | 0.01% | 1,113,002 |
| 2018-09-20 | 2018-09-18 | 11.257 | 93,252 | -2,555 | 0.01% | 1,049,741 |
| 2018-09-19 | 2018-09-17 | 10.709 | 95,807 | +1,278 | 0.01% | 1,026,002 |
| 2018-09-18 | 2018-09-14 | 10.897 | 94,529 | -1,278 | 0.01% | 1,030,076 |
| 2018-09-14 | 2018-09-12 | 10.318 | 95,807 | -1,277 | 0.01% | 988,502 |
| 2018-09-13 | 2018-09-11 | 10.177 | 97,084 | +3,832 | 0.01% | 987,998 |
| 2018-09-07 | 2018-09-05 | 11.508 | 93,252 | -3,832 | 0.01% | 1,073,101 |
| 2018-09-06 | 2018-09-04 | 11.711 | 97,084 | -1,278 | 0.01% | 1,136,958 |
| 2018-09-05 | 2018-09-03 | 11.523 | 98,362 | +5,110 | 0.01% | 1,133,444 |
| 2018-09-03 | 2018-08-30 | 12.118 | 93,252 | -7,664 | 0.01% | 1,130,041 |
| 2018-08-31 | 2018-08-29 | 12.040 | 100,916 | +7,664 | 0.01% | 1,215,014 |
| 2018-08-30 | 2018-08-28 | 12.009 | 93,252 | -6,387 | 0.01% | 1,119,821 |
| 2018-08-29 | 2018-08-27 | 11.633 | 99,639 | +6,387 | 0.01% | 1,159,079 |
| 2018-08-20 | 2018-08-16 | 11.601 | 93,252 | -1,277 | 0.01% | 1,081,861 |
| 2018-08-16 | 2018-08-14 | 12.024 | 94,529 | -2,555 | 0.01% | 1,136,636 |
| 2018-08-15 | 2018-08-13 | 12.196 | 97,084 | -1,278 | 0.01% | 1,184,077 |
| 2018-08-14 | 2018-08-10 | 12.275 | 98,362 | +7,665 | 0.01% | 1,207,364 |
| 2018-08-09 | 2018-08-07 | 12.525 | 90,697 | +1,277 | 0.01% | 1,135,999 |
| 2018-07-26 | 2018-07-24 | 12.322 | 89,420 | -63,871 | 0.01% | 1,101,804 |
| 2018-07-05 | 2018-07-03 | 10.599 | 153,291 | +31,936 | 0.02% | 1,624,802 |
| 2018-06-21 | 2018-06-19 | 12.384 | 121,355 | +2,555 | 0.02% | 1,502,897 |
| 2018-06-12 | 2018-06-08 | 12.838 | 118,800 | -11,497 | 0.02% | 1,525,195 |
| 2018-06-11 | 2018-06-07 | 13.011 | 130,297 | -2,555 | 0.02% | 1,695,237 |
| 2018-06-07 | 2018-06-05 | 13.401 | 132,852 | +4,488 | 0.02% | 1,780,308 |
| 2018-06-06 | 2018-06-04 | 13.611 | 128,364 | -6,171 | 0.02% | 1,747,206 |
| 2018-05-28 | 2018-05-24 | 12.558 | 134,535 | +11,108 | 0.02% | 1,689,501 |
| 2018-05-24 | 2018-05-21 | 12.963 | 123,427 | -8,639 | 0.02% | 1,600,006 |
| 2018-05-17 | 2018-05-15 | 13.287 | 132,066 | -3,703 | 0.02% | 1,754,795 |
| 2018-05-15 | 2018-05-11 | 13.077 | 135,769 | +2,468 | 0.02% | 1,775,398 |
| 2018-05-14 | 2018-05-10 | 13.433 | 133,301 | -29,622 | 0.02% | 1,790,645 |
| 2018-05-04 | 2018-05-02 | 13.563 | 162,923 | +14,811 | 0.02% | 2,209,680 |
| 2018-05-03 | 2018-04-30 | 13.806 | 148,112 | -1,234 | 0.02% | 2,044,803 |
| 2018-05-02 | 2018-04-27 | 13.125 | 149,346 | +1,234 | 0.02% | 1,960,199 |
| 2018-04-26 | 2018-04-24 | 13.514 | 148,112 | -1,234 | 0.02% | 2,001,602 |
| 2018-04-24 | 2018-04-20 | 12.931 | 149,346 | +1,234 | 0.02% | 1,931,159 |
| 2018-04-23 | 2018-04-19 | 13.433 | 148,112 | -7,405 | 0.02% | 1,989,602 |
| 2018-04-18 | 2018-04-16 | 12.347 | 155,517 | +3,702 | 0.02% | 1,920,235 |
| 2018-04-09 | 2018-04-04 | 12.104 | 151,815 | -2,468 | 0.02% | 1,837,625 |
| 2018-03-29 | 2018-03-27 | 12.153 | 154,283 | -1,234 | 0.02% | 1,874,998 |
| 2018-03-28 | 2018-03-26 | 11.456 | 155,517 | +3,702 | 0.02% | 1,781,635 |
| 2018-03-19 | 2018-03-15 | 13.044 | 151,815 | +3,703 | 0.02% | 1,980,305 |
| 2018-03-08 | 2018-03-06 | 13.579 | 148,112 | +16,046 | 0.02% | 2,011,202 |
| 2018-03-07 | 2018-03-05 | 12.963 | 132,066 | +14,811 | 0.02% | 1,711,995 |
| 2018-02-21 | 2018-02-15 | 14.373 | 117,255 | -30,857 | 0.02% | 1,685,297 |
| 2018-02-07 | 2018-02-05 | 15.070 | 148,112 | -1,234 | 0.02% | 2,232,003 |
| 2018-02-06 | 2018-02-02 | 14.989 | 149,346 | +61,713 | 0.02% | 2,238,499 |
| 2018-01-22 | 2018-01-18 | 13.271 | 87,633 | -41,965 | 0.01% | 1,162,982 |
| 2018-01-18 | 2018-01-16 | 11.894 | 129,598 | -6,171 | 0.02% | 1,541,402 |
| 2018-01-17 | 2018-01-15 | 11.391 | 135,769 | +8,640 | 0.02% | 1,546,598 |
| 2018-01-16 | 2018-01-12 | 12.137 | 127,129 | +1,234 | 0.02% | 1,542,936 |
| 2018-01-11 | 2018-01-09 | 12.380 | 125,895 | -18,514 | 0.02% | 1,558,559 |
| 2018-01-10 | 2018-01-08 | 12.590 | 144,409 | +22,217 | 0.02% | 1,818,180 |
| 2018-01-08 | 2018-01-04 | 12.007 | 122,192 | -3,703 | 0.02% | 1,467,177 |
| 2018-01-05 | 2018-01-03 | 11.813 | 125,895 | +3,703 | 0.02% | 1,487,159 |
| 2018-01-02 | 2017-12-28 | 11.505 | 122,192 | -1,235 | 0.02% | 1,405,797 |
| 2017-12-28 | 2017-12-22 | 11.116 | 123,427 | +1,235 | 0.02% | 1,372,005 |
| 2017-12-19 | 2017-12-15 | 11.327 | 122,192 | +2,468 | 0.02% | 1,384,017 |
| 2017-12-08 | 2017-12-06 | 11.424 | 119,724 | -6,171 | 0.02% | 1,367,703 |
| 2017-12-05 | 2017-12-01 | 12.056 | 125,895 | -1,234 | 0.02% | 1,517,759 |
| 2017-12-04 | 2017-11-30 | 12.493 | 127,129 | -22,217 | 0.02% | 1,588,256 |
| 2017-12-01 | 2017-11-29 | 12.623 | 149,346 | -78,993 | 0.02% | 1,885,179 |
| 2017-11-30 | 2017-11-28 | 12.299 | 228,339 | +108,615 | 0.03% | 2,808,299 |
| 2017-11-29 | 2017-11-27 | 12.169 | 119,724 | -2,468 | 0.02% | 1,456,943 |
| 2017-11-27 | 2017-11-23 | 11.829 | 122,192 | -2,469 | 0.02% | 1,445,397 |
| 2017-11-22 | 2017-11-20 | 11.019 | 124,661 | -27,154 | 0.02% | 1,373,602 |
| 2017-11-20 | 2017-11-16 | 11.489 | 151,815 | +18,514 | 0.02% | 1,744,144 |
| 2017-11-17 | 2017-11-15 | 11.667 | 133,301 | -3,702 | 0.02% | 1,555,204 |
| 2017-11-10 | 2017-11-08 | 11.310 | 137,003 | -4,937 | 0.02% | 1,549,555 |
| 2017-11-03 | 2017-11-01 | 11.067 | 141,940 | -1,235 | 0.02% | 1,570,895 |
| 2017-10-24 | 2017-10-20 | 11.521 | 143,175 | -6,171 | 0.02% | 1,649,523 |
| 2017-10-17 | 2017-10-13 | 11.505 | 149,346 | -1,234 | 0.02% | 1,718,199 |
| 2017-10-16 | 2017-10-12 | 11.456 | 150,580 | +1,234 | 0.02% | 1,725,076 |
| 2017-10-10 | 2017-10-06 | 11.505 | 149,346 | +8,640 | 0.02% | 1,718,199 |
| 2017-10-09 | 2017-10-04 | 11.651 | 140,706 | -1,234 | 0.02% | 1,639,317 |
| 2017-10-06 | 2017-10-03 | 11.456 | 141,940 | +1,234 | 0.02% | 1,626,094 |
| 2017-09-20 | 2017-09-18 | 11.570 | 140,706 | -2,469 | 0.02% | 1,627,917 |
| 2017-09-19 | 2017-09-15 | 11.634 | 143,175 | +2,469 | 0.02% | 1,665,763 |
| 2017-09-11 | 2017-09-07 | 11.715 | 140,706 | -406,073 | 0.02% | 1,648,437 |
| 2017-08-30 | 2017-08-28 | 10.290 | 546,779 | +2,468 | 0.08% | 5,626,095 |
| 2017-08-29 | 2017-08-25 | 10.338 | 544,311 | -1,234 | 0.08% | 5,627,161 |
| 2017-08-25 | 2017-08-22 | 10.306 | 545,545 | +114,786 | 0.08% | 5,622,238 |
| 2017-08-24 | 2017-08-21 | 10.063 | 430,759 | +291,287 | 0.06% | 4,334,585 |
| 2017-08-22 | 2017-08-18 | 9.739 | 139,472 | +1,234 | 0.02% | 1,358,260 |
| 2017-08-09 | 2017-08-07 | 11.229 | 138,238 | -6,171 | 0.02% | 1,552,323 |
| 2017-08-04 | 2017-08-02 | 10.322 | 144,409 | -3,703 | 0.02% | 1,490,580 |
| 2017-08-02 | 2017-07-31 | 10.273 | 148,112 | -12,342 | 0.02% | 1,521,602 |
| 2017-07-31 | 2017-07-27 | 9.884 | 160,454 | -2,469 | 0.02% | 1,585,995 |
| 2017-07-28 | 2017-07-26 | 9.965 | 162,923 | -6,171 | 0.02% | 1,623,600 |
| 2017-07-27 | 2017-07-25 | 9.803 | 169,094 | -6,172 | 0.03% | 1,657,697 |
| 2017-07-26 | 2017-07-24 | 9.577 | 175,266 | +6,172 | 0.03% | 1,678,443 |
| 2017-07-25 | 2017-07-21 | 9.852 | 169,094 | -206,123 | 0.03% | 1,665,917 |
| 2017-07-24 | 2017-07-20 | 9.820 | 375,217 | -199,951 | 0.06% | 3,684,484 |
| 2017-07-21 | 2017-07-19 | 10.144 | 575,168 | -6,171 | 0.09% | 5,834,325 |
| 2017-07-20 | 2017-07-18 | 10.014 | 581,339 | -6,171 | 0.09% | 5,821,561 |
| 2017-07-19 | 2017-07-17 | 9.868 | 587,510 | +6,171 | 0.09% | 5,797,678 |
| 2017-07-18 | 2017-07-14 | 9.836 | 581,339 | -1,234 | 0.09% | 5,717,941 |
| 2017-07-14 | 2017-07-12 | 9.463 | 582,573 | -8,640 | 0.09% | 5,512,959 |
| 2017-07-13 | 2017-07-11 | 9.252 | 591,213 | +18,514 | 0.09% | 5,470,180 |
| 2017-07-12 | 2017-07-10 | 9.577 | 572,699 | -6,171 | 0.09% | 5,484,480 |
| 2017-07-11 | 2017-07-07 | 9.544 | 578,870 | +412,244 | 0.09% | 5,524,817 |
| 2017-07-07 | 2017-07-05 | 9.447 | 166,626 | -6,171 | 0.02% | 1,574,102 |
| 2017-07-06 | 2017-07-04 | 9.431 | 172,797 | +6,171 | 0.03% | 1,629,599 |
| 2017-07-05 | 2017-07-03 | 9.593 | 166,626 | +12,343 | 0.02% | 1,598,402 |
| 2017-07-04 | 2017-06-30 | 9.431 | 154,283 | -3,703 | 0.02% | 1,454,999 |
| 2017-07-03 | 2017-06-29 | 9.155 | 157,986 | +6,171 | 0.02% | 1,446,401 |
| 2017-06-30 | 2017-06-28 | 9.058 | 151,815 | -34,559 | 0.02% | 1,375,144 |
| 2017-06-28 | 2017-06-26 | 8.507 | 186,374 | +12,343 | 0.03% | 1,585,500 |
| 2017-06-23 | 2017-06-21 | 8.491 | 174,031 | -6,172 | 0.03% | 1,477,677 |
| 2017-06-19 | 2017-06-15 | 8.426 | 180,203 | -18,514 | 0.03% | 1,518,402 |
| 2017-06-16 | 2017-06-14 | 8.637 | 198,717 | +18,514 | 0.03% | 1,716,263 |
| 2017-06-12 | 2017-06-08 | 8.553 | 180,203 | +2,672 | 0.03% | 1,541,253 |
| 2017-06-09 | 2017-06-07 | 8.750 | 177,531 | -6,080 | 0.03% | 1,553,440 |
| 2017-06-08 | 2017-06-06 | 8.388 | 183,611 | +6,080 | 0.03% | 1,540,202 |
| 2017-06-07 | 2017-06-05 | 8.306 | 177,531 | -2,432 | 0.03% | 1,474,600 |
| 2017-06-06 | 2017-06-02 | 8.487 | 179,963 | -12,160 | 0.03% | 1,527,361 |
| 2017-06-05 | 2017-06-01 | 8.438 | 192,123 | +2,432 | 0.03% | 1,621,084 |
| 2017-06-02 | 2017-05-31 | 8.553 | 189,691 | -1,216 | 0.03% | 1,622,403 |
| 2017-06-01 | 2017-05-29 | 8.635 | 190,907 | +1,216 | 0.03% | 1,648,503 |
| 2017-05-31 | 2017-05-26 | 8.684 | 189,691 | -2,432 | 0.03% | 1,647,363 |
| 2017-05-29 | 2017-05-25 | 8.701 | 192,123 | +2,432 | 0.03% | 1,671,644 |
| 2017-05-23 | 2017-05-19 | 8.388 | 189,691 | -12,159 | 0.03% | 1,591,203 |
| 2017-05-22 | 2017-05-18 | 7.977 | 201,850 | +2,432 | 0.03% | 1,610,198 |
| 2017-05-19 | 2017-05-17 | 8.092 | 199,418 | +12,159 | 0.03% | 1,613,757 |
| 2017-05-10 | 2017-05-08 | 8.010 | 187,259 | -12,159 | 0.03% | 1,499,962 |
| 2017-05-09 | 2017-05-05 | 8.076 | 199,418 | +12,159 | 0.03% | 1,610,477 |
| 2017-05-08 | 2017-05-04 | 8.191 | 187,259 | +12,160 | 0.03% | 1,533,842 |
| 2017-05-05 | 2017-05-02 | 8.487 | 175,099 | +24,319 | 0.03% | 1,486,080 |
| 2017-04-25 | 2017-04-21 | 8.652 | 150,780 | -12,159 | 0.02% | 1,304,482 |
| 2017-04-21 | 2017-04-19 | 8.783 | 162,939 | +12,159 | 0.02% | 1,431,117 |
| 2017-04-20 | 2017-04-18 | 8.536 | 150,780 | +12,160 | 0.02% | 1,287,122 |
| 2017-04-13 | 2017-04-11 | 9.178 | 138,620 | -8,512 | 0.02% | 1,272,239 |
| 2017-04-11 | 2017-04-07 | 9.342 | 147,132 | +8,512 | 0.02% | 1,374,562 |
| 2017-04-07 | 2017-04-05 | 9.589 | 138,620 | -6,080 | 0.02% | 1,329,239 |
| 2017-03-31 | 2017-03-29 | 9.211 | 144,700 | -6,080 | 0.02% | 1,332,801 |
| 2017-03-29 | 2017-03-27 | 8.832 | 150,780 | +2,432 | 0.02% | 1,331,762 |
| 2017-03-28 | 2017-03-24 | 9.293 | 148,348 | +6,080 | 0.02% | 1,378,602 |
| 2017-03-24 | 2017-03-22 | 9.326 | 142,268 | +6,080 | 0.02% | 1,326,780 |
| 2017-03-16 | 2017-03-14 | 9.967 | 136,188 | -6,080 | 0.02% | 1,357,439 |
| 2017-03-13 | 2017-03-09 | 9.523 | 142,268 | +8,512 | 0.02% | 1,354,860 |
| 2017-03-10 | 2017-03-08 | 10.000 | 133,756 | +3,648 | 0.02% | 1,337,598 |
| 2017-03-02 | 2017-02-28 | 9.918 | 130,108 | +1,216 | 0.02% | 1,290,417 |
| 2017-02-28 | 2017-02-24 | 9.885 | 128,892 | -60,799 | 0.02% | 1,274,116 |
| 2017-02-24 | 2017-02-22 | 10.691 | 189,691 | -9,727 | 0.03% | 2,028,004 |
| 2017-02-23 | 2017-02-21 | 10.050 | 199,418 | -6,080 | 0.03% | 2,004,076 |
| 2017-02-13 | 2017-02-09 | 9.342 | 205,498 | +3,648 | 0.03% | 1,919,838 |
| 2017-02-07 | 2017-02-03 | 9.211 | 201,850 | -2,432 | 0.03% | 1,859,197 |
| 2017-02-06 | 2017-02-02 | 9.770 | 204,282 | +2,432 | 0.03% | 1,995,838 |
| 2017-01-18 | 2017-01-16 | 8.882 | 201,850 | +18,239 | 0.03% | 1,792,797 |
| 2017-01-17 | 2017-01-13 | 8.800 | 183,611 | -6,080 | 0.03% | 1,615,702 |
| 2017-01-13 | 2017-01-11 | 8.783 | 189,691 | -40,126 | 0.03% | 1,666,083 |
| 2017-01-10 | 2017-01-06 | 7.747 | 229,817 | -7,296 | 0.03% | 1,780,376 |
| 2017-01-09 | 2017-01-05 | 8.010 | 237,113 | +7,296 | 0.04% | 1,899,298 |
| 2016-12-16 | 2016-12-14 | 8.273 | 229,817 | +6,079 | 0.03% | 1,901,336 |
| 2016-12-14 | 2016-12-12 | 8.569 | 223,738 | -4,864 | 0.03% | 1,917,283 |
| 2016-11-25 | 2016-11-23 | 7.352 | 228,602 | -12,159 | 0.03% | 1,680,723 |
| 2016-11-24 | 2016-11-22 | 7.434 | 240,761 | +12,159 | 0.04% | 1,789,919 |
| 2016-11-16 | 2016-11-14 | 7.484 | 228,602 | -18,239 | 0.03% | 1,710,803 |
| 2016-11-15 | 2016-11-11 | 7.730 | 246,841 | -12,160 | 0.04% | 1,908,200 |
| 2016-11-14 | 2016-11-10 | 7.319 | 259,001 | +24,320 | 0.04% | 1,895,702 |
| 2016-11-04 | 2016-11-02 | 6.546 | 234,681 | -15,808 | 0.04% | 1,536,278 |
| 2016-11-02 | 2016-10-31 | 6.546 | 250,489 | -43,775 | 0.04% | 1,639,761 |
| 2016-10-31 | 2016-10-27 | 6.480 | 294,264 | +1,216 | 0.04% | 1,906,962 |
| 2016-10-27 | 2016-10-25 | 6.678 | 293,048 | +3,648 | 0.04% | 1,956,922 |
| 2016-10-26 | 2016-10-24 | 6.415 | 289,400 | +6,080 | 0.04% | 1,856,401 |
| 2016-10-25 | 2016-10-20 | 6.365 | 283,320 | -2,432 | 0.04% | 1,803,420 |
| 2016-10-24 | 2016-10-19 | 6.382 | 285,752 | -3,648 | 0.04% | 1,823,601 |
| 2016-10-18 | 2016-10-14 | 6.398 | 289,400 | -6,080 | 0.04% | 1,851,641 |
| 2016-10-17 | 2016-10-13 | 6.168 | 295,480 | +6,080 | 0.04% | 1,822,502 |
| 2016-10-14 | 2016-10-12 | 6.250 | 289,400 | +24,319 | 0.04% | 1,808,801 |
| 2016-10-13 | 2016-10-11 | 6.365 | 265,081 | +13,376 | 0.04% | 1,687,323 |
| 2016-10-12 | 2016-10-07 | 6.513 | 251,705 | +6,080 | 0.04% | 1,639,441 |
| 2016-10-06 | 2016-10-04 | 6.448 | 245,625 | -14,592 | 0.04% | 1,583,680 |
| 2016-10-05 | 2016-10-03 | 6.168 | 260,217 | -18,239 | 0.04% | 1,605,002 |
| 2016-10-04 | 2016-09-30 | 6.151 | 278,456 | +14,591 | 0.04% | 1,712,919 |
| 2016-09-28 | 2016-09-26 | 6.480 | 263,865 | +3,648 | 0.04% | 1,709,963 |
| 2016-09-22 | 2016-09-20 | 6.645 | 260,217 | -9,727 | 0.04% | 1,729,122 |
| 2016-09-15 | 2016-09-13 | 6.332 | 269,944 | -6,080 | 0.04% | 1,709,398 |
| 2016-09-07 | 2016-09-05 | 6.579 | 276,024 | +4,864 | 0.04% | 1,815,999 |
| 2016-08-15 | 2016-08-11 | 6.530 | 271,160 | -30,399 | 0.04% | 1,770,618 |
| 2016-08-11 | 2016-08-09 | 6.579 | 301,559 | +15,807 | 0.05% | 1,983,997 |
| 2016-08-10 | 2016-08-08 | 6.777 | 285,752 | +18,240 | 0.04% | 1,936,401 |
| 2016-08-05 | 2016-08-03 | 6.365 | 267,512 | +12,159 | 0.04% | 1,702,797 |
| 2016-08-04 | 2016-08-01 | 6.464 | 255,353 | -18,239 | 0.04% | 1,650,601 |
| 2016-08-03 | 2016-07-29 | 6.234 | 273,592 | -9,728 | 0.04% | 1,705,498 |
| 2016-07-29 | 2016-07-27 | 6.300 | 283,320 | -1,216 | 0.04% | 1,784,780 |
| 2016-07-27 | 2016-07-25 | 6.168 | 284,536 | +18,240 | 0.04% | 1,755,000 |
| 2016-07-25 | 2016-07-21 | 6.283 | 266,296 | +10,943 | 0.04% | 1,673,157 |
| 2016-07-21 | 2016-07-19 | 6.069 | 255,353 | -121,596 | 0.04% | 1,549,801 |
| 2016-07-19 | 2016-07-15 | 6.415 | 376,949 | +3,648 | 0.06% | 2,417,998 |
| 2016-07-18 | 2016-07-14 | 6.711 | 373,301 | +115,516 | 0.06% | 2,505,117 |
| 2016-07-15 | 2016-07-13 | 6.777 | 257,785 | +12,160 | 0.04% | 1,746,882 |
| 2016-07-14 | 2016-07-12 | 6.480 | 245,625 | -6,080 | 0.04% | 1,591,760 |
| 2016-07-13 | 2016-07-11 | 6.102 | 251,705 | -6,080 | 0.04% | 1,535,941 |
| 2016-07-12 | 2016-07-08 | 6.119 | 257,785 | +6,080 | 0.04% | 1,577,282 |
| 2016-07-06 | 2016-07-04 | 6.234 | 251,705 | -6,080 | 0.04% | 1,569,061 |
| 2016-07-04 | 2016-06-29 | 5.724 | 257,785 | -6,080 | 0.04% | 1,475,522 |
| 2016-06-30 | 2016-06-28 | 5.740 | 263,865 | -6,079 | 0.04% | 1,514,663 |
| 2016-06-27 | 2016-06-23 | 5.576 | 269,944 | -24,320 | 0.04% | 1,505,158 |
| 2016-06-22 | 2016-06-20 | 5.313 | 294,264 | +18,240 | 0.04% | 1,563,322 |
| 2016-06-15 | 2016-06-13 | 5.280 | 276,024 | +6,080 | 0.04% | 1,457,339 |
| 2016-06-10 | 2016-06-07 | 5.905 | 269,944 | -9,728 | 0.04% | 1,593,958 |
| 2016-06-08 | 2016-06-06 | 5.691 | 279,672 | -12,160 | 0.04% | 1,591,599 |
| 2016-06-02 | 2016-05-31 | 5.214 | 291,832 | +12,160 | 0.04% | 1,521,601 |
| 2016-05-19 | 2016-05-17 | 5.526 | 279,672 | -1,216 | 0.04% | 1,545,600 |
| 2016-05-13 | 2016-05-11 | 5.592 | 280,888 | +3,648 | 0.04% | 1,570,800 |
| 2016-05-12 | 2016-05-10 | 5.329 | 277,240 | +14,591 | 0.04% | 1,477,439 |
| 2016-05-11 | 2016-05-09 | 5.214 | 262,649 | +12,160 | 0.04% | 1,369,442 |
| 2016-05-10 | 2016-05-06 | 5.609 | 250,489 | +6,080 | 0.04% | 1,404,920 |
| 2016-05-06 | 2016-05-04 | 5.757 | 244,409 | +6,080 | 0.04% | 1,406,999 |
| 2016-05-03 | 2016-04-28 | 6.250 | 238,329 | -12,160 | 0.04% | 1,489,598 |
| 2016-04-28 | 2016-04-26 | 6.349 | 250,489 | +2,432 | 0.04% | 1,590,321 |
| 2016-04-26 | 2016-04-22 | 6.563 | 248,057 | +4,864 | 0.04% | 1,627,920 |
| 2016-04-25 | 2016-04-21 | 6.990 | 243,193 | +47,423 | 0.04% | 1,699,999 |
| 2016-04-22 | 2016-04-20 | 7.007 | 195,770 | -2,432 | 0.03% | 1,371,717 |
| 2016-04-19 | 2016-04-15 | 6.727 | 198,202 | +2,432 | 0.03% | 1,333,337 |
| 2016-04-13 | 2016-04-11 | 6.925 | 195,770 | -47,423 | 0.03% | 1,355,617 |
| 2016-04-12 | 2016-04-08 | 6.448 | 243,193 | +41,343 | 0.04% | 1,567,999 |
| 2016-04-08 | 2016-04-06 | 6.365 | 201,850 | -25,536 | 0.03% | 1,284,838 |
| 2016-04-07 | 2016-04-05 | 6.267 | 227,386 | -15,807 | 0.03% | 1,424,943 |
| 2016-04-06 | 2016-04-01 | 5.938 | 243,193 | -2,432 | 0.04% | 1,443,999 |
| 2016-04-01 | 2016-03-30 | 5.724 | 245,625 | +2,432 | 0.04% | 1,405,920 |
| 2016-03-09 | 2016-03-07 | 6.151 | 243,193 | +41,343 | 0.04% | 1,495,999 |
| 2016-03-08 | 2016-03-04 | 6.283 | 201,850 | -41,343 | 0.03% | 1,268,238 |
| 2016-03-07 | 2016-03-03 | 5.921 | 243,193 | +41,343 | 0.04% | 1,439,999 |
| 2016-03-04 | 2016-03-02 | 6.119 | 201,850 | -47,423 | 0.03% | 1,235,038 |
| 2016-03-03 | 2016-03-01 | 5.790 | 249,273 | -4,864 | 0.04% | 1,443,200 |
| 2016-03-01 | 2016-02-26 | 5.477 | 254,137 | +4,864 | 0.04% | 1,391,941 |
| 2016-02-29 | 2016-02-25 | 5.230 | 249,273 | -15,808 | 0.04% | 1,303,800 |
| 2016-02-26 | 2016-02-24 | 5.477 | 265,081 | +18,240 | 0.04% | 1,451,883 |
| 2016-02-25 | 2016-02-23 | 5.428 | 246,841 | -23,103 | 0.04% | 1,339,800 |
| 2016-02-18 | 2016-02-16 | 5.033 | 269,944 | -12,160 | 0.04% | 1,358,638 |
| 2016-02-16 | 2016-02-12 | 4.556 | 282,104 | -60,798 | 0.04% | 1,285,280 |
| 2016-02-15 | 2016-02-11 | 4.490 | 342,902 | +88,765 | 0.05% | 1,539,719 |
| 2016-02-12 | 2016-02-05 | 5.148 | 254,137 | -6,080 | 0.04% | 1,308,341 |
| 2016-02-11 | 2016-02-04 | 5.181 | 260,217 | +12,160 | 0.04% | 1,348,202 |
| 2016-01-28 | 2016-01-26 | 5.609 | 248,057 | +4,864 | 0.04% | 1,391,280 |
| 2016-01-27 | 2016-01-25 | 6.250 | 243,193 | -7,296 | 0.04% | 1,519,999 |
| 2016-01-26 | 2016-01-22 | 5.921 | 250,489 | -3,648 | 0.04% | 1,483,201 |
| 2016-01-25 | 2016-01-21 | 5.346 | 254,137 | -3,648 | 0.04% | 1,358,501 |
| 2016-01-22 | 2016-01-20 | 5.855 | 257,785 | -6,080 | 0.04% | 1,509,442 |
| 2016-01-21 | 2016-01-19 | 6.069 | 263,865 | -27,967 | 0.04% | 1,601,463 |
| 2016-01-20 | 2016-01-18 | 5.658 | 291,832 | -1,216 | 0.04% | 1,651,201 |
| 2016-01-18 | 2016-01-14 | 5.510 | 293,048 | +2,432 | 0.04% | 1,614,702 |
| 2016-01-14 | 2016-01-12 | 5.230 | 290,616 | +2,432 | 0.04% | 1,520,041 |
| 2016-01-12 | 2016-01-08 | 5.559 | 288,184 | -21,887 | 0.04% | 1,602,121 |
| 2016-01-08 | 2016-01-06 | 5.428 | 310,071 | -7,296 | 0.05% | 1,682,999 |
| 2016-01-05 | 2015-12-31 | 5.165 | 317,367 | -12,160 | 0.05% | 1,639,080 |
| 2015-12-29 | 2015-12-24 | 5.362 | 329,527 | -12,159 | 0.05% | 1,766,922 |
| 2015-12-17 | 2015-12-15 | 4.638 | 341,686 | -2,432 | 0.05% | 1,584,838 |
| 2015-12-11 | 2015-12-09 | 4.934 | 344,118 | +12,159 | 0.05% | 1,697,999 |
| 2015-12-10 | 2015-12-08 | 5.066 | 331,959 | -4,863 | 0.05% | 1,681,682 |
| 2015-12-08 | 2015-12-04 | 5.082 | 336,822 | -12,160 | 0.05% | 1,711,858 |
| 2015-12-01 | 2015-11-27 | 5.033 | 348,982 | +2,432 | 0.05% | 1,756,439 |
| 2015-11-20 | 2015-11-18 | 5.247 | 346,550 | +6,080 | 0.05% | 1,818,299 |
| 2015-11-17 | 2015-11-13 | 5.346 | 340,470 | +12,159 | 0.05% | 1,819,998 |
| 2015-11-12 | 2015-11-10 | 5.378 | 328,311 | -6,080 | 0.05% | 1,765,802 |
| 2015-11-10 | 2015-11-06 | 5.461 | 334,391 | +6,080 | 0.05% | 1,826,003 |
| 2015-11-09 | 2015-11-05 | 5.559 | 328,311 | -12,159 | 0.05% | 1,825,202 |
| 2015-11-05 | 2015-11-03 | 5.247 | 340,470 | -10,944 | 0.05% | 1,786,398 |
| 2015-11-03 | 2015-10-30 | 5.329 | 351,414 | -6,080 | 0.05% | 1,872,720 |
| 2015-11-02 | 2015-10-29 | 5.296 | 357,494 | +12,160 | 0.05% | 1,893,361 |
| 2015-10-30 | 2015-10-28 | 5.263 | 345,334 | -3,648 | 0.05% | 1,817,599 |
| 2015-10-27 | 2015-10-23 | 5.477 | 348,982 | -6,080 | 0.05% | 1,911,419 |
| 2015-10-26 | 2015-10-22 | 5.395 | 355,062 | +6,080 | 0.05% | 1,915,520 |
| 2015-10-23 | 2015-10-20 | 5.510 | 348,982 | +18,239 | 0.05% | 1,922,899 |
| 2015-10-22 | 2015-10-19 | 5.675 | 330,743 | +10,944 | 0.05% | 1,876,802 |
| 2015-10-20 | 2015-10-16 | 5.806 | 319,799 | +6,080 | 0.05% | 1,856,780 |
| 2015-10-16 | 2015-10-14 | 5.905 | 313,719 | +18,239 | 0.05% | 1,852,439 |
| 2015-10-15 | 2015-10-13 | 6.036 | 295,480 | -24,319 | 0.04% | 1,783,622 |
| 2015-10-14 | 2015-10-12 | 6.119 | 319,799 | +18,240 | 0.05% | 1,956,720 |
| 2015-10-12 | 2015-10-08 | 5.707 | 301,559 | -24,320 | 0.05% | 1,721,117 |
| 2015-10-09 | 2015-10-07 | 5.938 | 325,879 | +24,320 | 0.05% | 1,934,961 |
| 2015-10-05 | 2015-09-30 | 5.115 | 301,559 | +1,215 | 0.05% | 1,542,558 |
| 2015-09-30 | 2015-09-25 | 5.313 | 300,344 | +6,080 | 0.05% | 1,595,623 |
| 2015-09-29 | 2015-09-24 | 5.395 | 294,264 | -151,995 | 0.04% | 1,587,522 |
| 2015-09-21 | 2015-09-17 | 5.675 | 446,259 | -18,240 | 0.07% | 2,532,298 |
| 2015-09-18 | 2015-09-16 | 5.675 | 464,499 | +12,160 | 0.07% | 2,635,801 |
| 2015-09-17 | 2015-09-15 | 5.395 | 452,339 | +6,080 | 0.07% | 2,440,319 |
| 2015-09-11 | 2015-09-09 | 5.444 | 446,259 | -3,648 | 0.07% | 2,429,538 |
| 2015-09-08 | 2015-09-04 | 4.984 | 449,907 | -9,728 | 0.07% | 2,242,199 |
| 2015-09-07 | 2015-09-02 | 5.000 | 459,635 | +164,155 | 0.07% | 2,298,240 |
| 2015-09-04 | 2015-09-01 | 5.543 | 295,480 | -6,079 | 0.04% | 1,637,822 |
| 2015-09-02 | 2015-08-31 | 5.707 | 301,559 | +6,079 | 0.05% | 1,721,117 |
| 2015-09-01 | 2015-08-28 | 6.069 | 295,480 | -6,079 | 0.04% | 1,793,342 |
| 2015-08-31 | 2015-08-27 | 5.872 | 301,559 | +6,079 | 0.05% | 1,770,717 |
| 2015-08-26 | 2015-08-24 | 6.168 | 295,480 | +6,080 | 0.04% | 1,822,502 |
| 2015-08-24 | 2015-08-20 | 6.892 | 289,400 | -1,216 | 0.04% | 1,994,441 |
| 2015-08-21 | 2015-08-19 | 7.402 | 290,616 | -2,432 | 0.04% | 2,151,002 |
| 2015-08-13 | 2015-08-11 | 7.747 | 293,048 | +12,160 | 0.04% | 2,270,222 |
| 2015-07-31 | 2015-07-29 | 6.513 | 280,888 | -4,864 | 0.04% | 1,829,520 |
| 2015-07-30 | 2015-07-28 | 6.464 | 285,752 | +6,080 | 0.04% | 1,847,101 |
| 2015-07-29 | 2015-07-27 | 6.579 | 279,672 | +6,080 | 0.04% | 1,839,999 |
| 2015-07-28 | 2015-07-24 | 7.007 | 273,592 | +6,080 | 0.04% | 1,916,998 |
| 2015-07-23 | 2015-07-21 | 7.073 | 267,512 | -9,728 | 0.04% | 1,891,997 |
| 2015-07-21 | 2015-07-17 | 7.221 | 277,240 | +6,080 | 0.04% | 2,001,839 |
| 2015-07-20 | 2015-07-16 | 7.270 | 271,160 | -9,728 | 0.04% | 1,971,318 |
| 2015-07-17 | 2015-07-15 | 7.056 | 280,888 | +6,080 | 0.04% | 1,981,980 |
| 2015-07-10 | 2015-07-08 | 6.777 | 274,808 | +9,727 | 0.04% | 1,862,238 |
| 2015-07-09 | 2015-07-07 | 6.826 | 265,081 | -6,079 | 0.04% | 1,809,403 |
| 2015-07-08 | 2015-07-06 | 7.648 | 271,160 | +18,239 | 0.04% | 2,073,897 |
| 2015-07-07 | 2015-07-03 | 8.323 | 252,921 | -12,160 | 0.04% | 2,104,961 |
| 2015-07-06 | 2015-07-02 | 8.421 | 265,081 | +12,160 | 0.04% | 2,232,324 |
| 2015-07-03 | 2015-06-30 | 8.800 | 252,921 | +6,080 | 0.04% | 2,225,601 |
| 2015-07-02 | 2015-06-29 | 8.750 | 246,841 | -12,160 | 0.04% | 2,159,920 |
| 2015-06-30 | 2015-06-26 | 9.079 | 259,001 | +6,080 | 0.04% | 2,351,523 |
| 2015-06-26 | 2015-06-24 | 9.392 | 252,921 | +6,080 | 0.04% | 2,375,361 |
| 2015-06-25 | 2015-06-23 | 9.556 | 246,841 | -12,160 | 0.04% | 2,358,860 |
| 2015-06-19 | 2015-06-17 | 9.326 | 259,001 | -6,080 | 0.04% | 2,415,423 |
| 2015-06-18 | 2015-06-16 | 9.112 | 265,081 | -32,831 | 0.04% | 2,415,445 |
| 2015-06-17 | 2015-06-15 | 9.573 | 297,912 | +7,296 | 0.05% | 2,851,804 |
| 2015-06-15 | 2015-06-11 | 9.507 | 290,616 | -6,080 | 0.04% | 2,762,842 |
| 2015-06-08 | 2015-06-04 | 10.325 | 296,696 | -9,347 | 0.04% | 3,063,256 |
| 2015-06-05 | 2015-06-03 | 10.424 | 306,043 | -2,410 | 0.05% | 3,190,240 |
| 2015-06-04 | 2015-06-02 | 10.673 | 308,453 | +12,049 | 0.05% | 3,292,162 |
| 2015-06-03 | 2015-06-01 | 10.906 | 296,404 | -6,024 | 0.05% | 3,232,442 |
| 2015-06-01 | 2015-05-28 | 10.723 | 302,428 | +12,049 | 0.05% | 3,242,917 |
| 2015-05-29 | 2015-05-27 | 11.138 | 290,379 | -3,615 | 0.04% | 3,234,216 |
| 2015-05-28 | 2015-05-26 | 11.088 | 293,994 | -18,073 | 0.04% | 3,259,839 |
| 2015-05-20 | 2015-05-18 | 10.524 | 312,067 | +6,024 | 0.05% | 3,284,115 |
| 2015-05-15 | 2015-05-13 | 11.038 | 306,043 | -60,245 | 0.05% | 3,378,200 |
| 2015-05-13 | 2015-05-11 | 10.507 | 366,288 | +60,245 | 0.06% | 3,848,643 |
| 2015-05-11 | 2015-05-07 | 10.059 | 306,043 | +3,615 | 0.05% | 3,078,480 |
| 2015-05-08 | 2015-05-06 | 10.424 | 302,428 | -6,025 | 0.05% | 3,152,557 |
| 2015-05-07 | 2015-05-05 | 10.690 | 308,453 | +6,025 | 0.05% | 3,297,282 |
| 2015-05-06 | 2015-05-04 | 10.889 | 302,428 | -7,230 | 0.05% | 3,293,116 |
| 2015-05-05 | 2015-04-30 | 10.740 | 309,658 | -36,146 | 0.05% | 3,325,583 |
| 2015-05-04 | 2015-04-29 | 10.939 | 345,804 | +12,048 | 0.05% | 3,782,655 |
| 2015-04-30 | 2015-04-28 | 11.188 | 333,756 | +1,205 | 0.05% | 3,733,965 |
| 2015-04-29 | 2015-04-27 | 11.486 | 332,551 | -6,024 | 0.05% | 3,819,844 |
| 2015-04-28 | 2015-04-24 | 10.789 | 338,575 | -72,294 | 0.05% | 3,652,999 |
| 2015-04-27 | 2015-04-23 | 10.889 | 410,869 | +2,410 | 0.06% | 4,473,923 |
| 2015-04-22 | 2015-04-20 | 10.441 | 408,459 | -6,024 | 0.06% | 4,264,620 |
| 2015-04-20 | 2015-04-16 | 10.374 | 414,483 | +96,391 | 0.06% | 4,299,995 |
| 2015-04-17 | 2015-04-15 | 10.159 | 318,092 | +13,254 | 0.05% | 3,231,361 |
| 2015-04-16 | 2015-04-14 | 10.740 | 304,838 | +16,868 | 0.05% | 3,273,819 |
| 2015-04-15 | 2015-04-13 | 11.503 | 287,970 | -18,073 | 0.04% | 3,312,545 |
| 2015-04-14 | 2015-04-10 | 10.823 | 306,043 | -2,410 | 0.05% | 3,312,160 |
| 2015-04-13 | 2015-04-09 | 10.607 | 308,453 | +6,025 | 0.05% | 3,271,682 |
| 2015-04-10 | 2015-04-08 | 10.408 | 302,428 | +85,547 | 0.05% | 3,147,537 |
| 2015-04-09 | 2015-04-02 | 9.461 | 216,881 | +1,205 | 0.03% | 2,052,001 |
| 2015-04-08 | 2015-04-01 | 9.445 | 215,676 | +12,049 | 0.03% | 2,037,020 |
| 2015-04-02 | 2015-03-31 | 9.478 | 203,627 | -2,410 | 0.03% | 1,929,980 |
| 2015-03-31 | 2015-03-27 | 8.698 | 206,037 | -6,024 | 0.03% | 1,792,082 |
| 2015-03-27 | 2015-03-25 | 8.847 | 212,061 | +36,147 | 0.03% | 1,876,157 |
| 2015-03-23 | 2015-03-19 | 8.997 | 175,914 | +4,819 | 0.03% | 1,582,636 |
| 2015-03-18 | 2015-03-16 | 8.731 | 171,095 | +1,205 | 0.03% | 1,493,841 |
| 2015-03-16 | 2015-03-12 | 8.615 | 169,890 | +9,639 | 0.03% | 1,463,580 |
| 2015-03-09 | 2015-03-05 | 9.611 | 160,251 | +1,205 | 0.02% | 1,540,141 |
| 2015-03-05 | 2015-03-03 | 9.959 | 159,046 | -6,024 | 0.02% | 1,584,000 |
| 2015-03-04 | 2015-03-02 | 9.760 | 165,070 | -2,410 | 0.03% | 1,611,116 |
| 2015-02-27 | 2015-02-25 | 9.611 | 167,480 | -12,049 | 0.03% | 1,609,618 |
| 2015-02-25 | 2015-02-23 | 9.428 | 179,529 | +12,049 | 0.03% | 1,692,638 |
| 2015-02-17 | 2015-02-13 | 9.428 | 167,480 | -12,049 | 0.03% | 1,579,038 |
| 2015-02-13 | 2015-02-11 | 9.129 | 179,529 | +9,639 | 0.03% | 1,638,999 |
| 2015-02-06 | 2015-02-04 | 9.661 | 169,890 | -8,434 | 0.03% | 1,641,240 |
| 2015-02-04 | 2015-02-02 | 8.980 | 178,324 | +10,844 | 0.03% | 1,601,358 |
| 2015-02-03 | 2015-01-30 | 9.594 | 167,480 | -10,844 | 0.03% | 1,606,838 |
| 2015-01-28 | 2015-01-26 | 9.528 | 178,324 | +8,434 | 0.03% | 1,699,037 |
| 2015-01-26 | 2015-01-22 | 9.329 | 169,890 | -6,024 | 0.03% | 1,584,840 |
| 2015-01-23 | 2015-01-21 | 9.561 | 175,914 | -54,221 | 0.03% | 1,681,915 |
| 2015-01-22 | 2015-01-20 | 9.329 | 230,135 | -325,321 | 0.04% | 2,146,843 |
| 2015-01-21 | 2015-01-19 | 9.329 | 555,456 | -3,615 | 0.08% | 5,181,640 |
| 2015-01-20 | 2015-01-16 | 9.976 | 559,071 | +3,615 | 0.09% | 5,577,283 |
| 2015-01-19 | 2015-01-15 | 9.810 | 555,456 | +90,367 | 0.08% | 5,449,020 |
| 2015-01-16 | 2015-01-14 | 10.092 | 465,089 | +303,633 | 0.07% | 4,693,760 |
| 2015-01-02 | 2014-12-29 | 11.171 | 161,456 | -4,819 | 0.02% | 1,803,643 |
| 2014-12-29 | 2014-12-22 | 10.939 | 166,275 | -3,615 | 0.03% | 1,818,836 |
| 2014-12-12 | 2014-12-10 | 10.059 | 169,890 | -6,024 | 0.03% | 1,708,920 |
| 2014-12-11 | 2014-12-09 | 10.308 | 175,914 | -172,300 | 0.03% | 1,813,315 |
| 2014-12-10 | 2014-12-08 | 10.939 | 348,214 | -261,462 | 0.05% | 3,809,017 |
| 2014-12-09 | 2014-12-05 | 10.374 | 609,676 | -73,499 | 0.09% | 6,324,998 |
| 2014-12-08 | 2014-12-04 | 10.258 | 683,175 | +3,615 | 0.10% | 7,008,123 |
| 2014-11-06 | 2014-11-04 | 9.544 | 679,560 | -7,229 | 0.10% | 6,485,999 |
| 2014-11-05 | 2014-11-03 | 9.611 | 686,789 | -4,820 | 0.10% | 6,600,596 |
| 2014-10-24 | 2014-10-22 | 8.930 | 691,609 | -6,024 | 0.11% | 6,176,240 |
| 2014-10-21 | 2014-10-17 | 8.897 | 697,633 | +12,048 | 0.11% | 6,206,876 |
| 2014-10-17 | 2014-10-15 | 9.146 | 685,585 | +22,893 | 0.10% | 6,270,384 |
| 2014-10-16 | 2014-10-14 | 8.499 | 662,692 | -1,204 | 0.10% | 5,632,004 |
| 2014-10-10 | 2014-10-08 | 8.432 | 663,896 | -22,893 | 0.10% | 5,598,156 |
| 2014-10-09 | 2014-10-07 | 8.250 | 686,789 | -6,025 | 0.10% | 5,665,797 |
| 2014-10-08 | 2014-10-06 | 8.084 | 692,814 | +6,025 | 0.11% | 5,600,501 |
| 2014-10-03 | 2014-09-29 | 8.167 | 686,789 | +1,204 | 0.10% | 5,608,797 |
| 2014-09-16 | 2014-09-12 | 8.681 | 685,585 | +2,410 | 0.10% | 5,951,744 |
| 2014-08-22 | 2014-08-20 | 9.760 | 683,175 | -6,024 | 0.10% | 6,667,923 |
| 2014-08-12 | 2014-08-08 | 9.478 | 689,199 | -359,059 | 0.11% | 6,532,238 |
| 2014-08-06 | 2014-08-04 | 9.860 | 1,048,258 | +57,835 | 0.16% | 10,335,605 |
| 2014-08-05 | 2014-08-01 | 9.528 | 990,423 | +301,224 | 0.15% | 9,436,563 |
| 2014-08-04 | 2014-07-31 | 9.611 | 689,199 | -6,025 | 0.11% | 6,623,758 |
| 2014-08-01 | 2014-07-30 | 9.129 | 695,224 | -3,614 | 0.11% | 6,347,003 |
| 2014-07-31 | 2014-07-29 | 9.046 | 698,838 | -18,074 | 0.11% | 6,321,997 |
| 2014-07-30 | 2014-07-28 | 9.030 | 716,912 | +24,098 | 0.11% | 6,473,602 |
| 2014-07-24 | 2014-07-22 | 8.781 | 692,814 | -6,024 | 0.11% | 6,083,501 |
| 2014-07-21 | 2014-07-17 | 8.698 | 698,838 | +6,024 | 0.11% | 6,078,397 |
| 2014-07-17 | 2014-07-15 | 9.030 | 692,814 | -9,639 | 0.11% | 6,256,001 |
| 2014-07-16 | 2014-07-14 | 8.963 | 702,453 | -3,615 | 0.11% | 6,296,400 |
| 2014-07-15 | 2014-07-11 | 8.930 | 706,068 | -301,223 | 0.11% | 6,305,363 |
| 2014-07-07 | 2014-07-03 | 9.013 | 1,007,291 | -6,025 | 0.15% | 9,078,959 |
| 2014-07-04 | 2014-07-02 | 8.781 | 1,013,316 | +277,126 | 0.15% | 8,897,783 |
| 2014-07-02 | 2014-06-27 | 8.432 | 736,190 | -14,459 | 0.11% | 6,207,759 |
| 2014-06-30 | 2014-06-26 | 8.183 | 750,649 | -6,024 | 0.11% | 6,142,782 |
| 2014-06-26 | 2014-06-24 | 8.017 | 756,673 | +6,024 | 0.12% | 6,066,478 |
| 2014-06-25 | 2014-06-23 | 7.984 | 750,649 | -4,819 | 0.11% | 5,993,262 |
| 2014-06-23 | 2014-06-19 | 8.051 | 755,468 | -6,025 | 0.12% | 6,081,897 |
| 2014-06-20 | 2014-06-18 | 7.968 | 761,493 | +6,025 | 0.12% | 6,067,201 |
| 2014-06-19 | 2014-06-17 | 8.051 | 755,468 | -3,615 | 0.12% | 6,081,897 |
| 2014-06-18 | 2014-06-16 | 8.034 | 759,083 | -6,025 | 0.12% | 6,098,400 |
| 2014-06-17 | 2014-06-13 | 7.835 | 765,108 | +6,025 | 0.12% | 5,994,404 |
| 2014-06-11 | 2014-06-09 | 7.785 | 759,083 | -6,025 | 0.12% | 5,909,400 |
| 2014-06-09 | 2014-06-05 | 7.492 | 765,108 | +5,644 | 0.12% | 5,731,883 |
| 2014-06-06 | 2014-06-04 | 7.676 | 759,464 | -5,980 | 0.12% | 5,829,300 |
| 2014-06-05 | 2014-06-03 | 7.609 | 765,444 | -5,980 | 0.12% | 5,824,000 |
| 2014-06-03 | 2014-05-29 | 7.107 | 771,424 | -5,980 | 0.12% | 5,482,499 |
| 2014-05-29 | 2014-05-27 | 7.140 | 777,404 | +14,352 | 0.12% | 5,550,999 |
| 2014-05-28 | 2014-05-26 | 7.174 | 763,052 | -5,980 | 0.12% | 5,474,040 |
| 2014-05-27 | 2014-05-23 | 7.140 | 769,032 | +5,980 | 0.12% | 5,491,220 |
| 2014-05-26 | 2014-05-22 | 7.174 | 763,052 | -1,196 | 0.12% | 5,474,040 |
| 2014-05-23 | 2014-05-21 | 7.040 | 764,248 | +5,980 | 0.12% | 5,380,380 |
| 2014-05-22 | 2014-05-20 | 7.191 | 758,268 | +2,392 | 0.12% | 5,452,400 |
| 2014-05-20 | 2014-05-16 | 7.642 | 755,876 | -2,392 | 0.12% | 5,776,480 |
| 2014-05-19 | 2014-05-15 | 7.759 | 758,268 | +8,372 | 0.12% | 5,883,520 |
| 2014-05-16 | 2014-05-14 | 7.676 | 749,896 | +4,784 | 0.12% | 5,755,860 |
| 2014-05-14 | 2014-05-12 | 7.726 | 745,112 | -3,588 | 0.11% | 5,756,521 |
| 2014-05-13 | 2014-05-09 | 7.609 | 748,700 | +5,980 | 0.12% | 5,696,600 |
| 2014-05-12 | 2014-05-08 | 7.625 | 742,720 | -5,980 | 0.11% | 5,663,521 |
| 2014-05-09 | 2014-05-07 | 7.726 | 748,700 | +2,392 | 0.12% | 5,784,240 |
| 2014-05-02 | 2014-04-29 | 7.859 | 746,308 | +15,548 | 0.11% | 5,865,600 |
| 2014-04-29 | 2014-04-25 | 8.127 | 730,760 | -16,744 | 0.11% | 5,938,921 |
| 2014-04-28 | 2014-04-24 | 8.127 | 747,504 | +2,392 | 0.12% | 6,075,000 |
| 2014-04-25 | 2014-04-23 | 7.893 | 745,112 | +16,744 | 0.11% | 5,881,121 |
| 2014-04-24 | 2014-04-22 | 8.127 | 728,368 | +29,900 | 0.11% | 5,919,481 |
| 2014-04-16 | 2014-04-14 | 8.344 | 698,468 | +11,960 | 0.11% | 5,828,323 |
| 2014-04-14 | 2014-04-10 | 8.696 | 686,508 | -3,588 | 0.11% | 5,969,603 |
| 2014-04-08 | 2014-04-04 | 8.679 | 690,096 | +11,960 | 0.11% | 5,989,263 |
| 2014-04-04 | 2014-04-02 | 8.395 | 678,136 | -16,744 | 0.10% | 5,692,684 |
| 2014-04-02 | 2014-03-31 | 7.993 | 694,880 | -2,392 | 0.11% | 5,554,363 |
| 2014-03-31 | 2014-03-27 | 8.010 | 697,272 | -145,912 | 0.11% | 5,585,143 |
| 2014-03-28 | 2014-03-26 | 7.977 | 843,184 | -46,645 | 0.13% | 6,725,696 |
| 2014-03-27 | 2014-03-25 | 7.910 | 889,829 | +5,980 | 0.14% | 7,038,242 |
| 2014-03-25 | 2014-03-21 | 7.943 | 883,849 | -5,980 | 0.14% | 7,020,503 |
| 2014-03-24 | 2014-03-20 | 7.859 | 889,829 | -125,580 | 0.14% | 6,993,602 |
| 2014-03-21 | 2014-03-19 | 7.759 | 1,015,409 | +5,980 | 0.16% | 7,878,717 |
| 2014-03-20 | 2014-03-18 | 7.876 | 1,009,429 | -45,449 | 0.16% | 7,950,477 |
| 2014-03-14 | 2014-03-12 | 7.709 | 1,054,878 | +119,601 | 0.16% | 8,132,043 |
| 2014-03-10 | 2014-03-06 | 8.077 | 935,277 | +239,201 | 0.14% | 7,554,120 |
| 2014-03-06 | 2014-03-04 | 8.177 | 696,076 | -5,980 | 0.11% | 5,691,963 |
| 2014-02-20 | 2014-02-18 | 8.411 | 702,056 | -17,940 | 0.11% | 5,905,222 |
| 2014-02-04 | 2014-01-28 | 8.328 | 719,996 | +5,980 | 0.11% | 5,995,922 |
| 2014-01-28 | 2014-01-24 | 8.595 | 714,016 | -8,372 | 0.11% | 6,137,162 |
| 2014-01-27 | 2014-01-23 | 8.746 | 722,388 | -1,196 | 0.11% | 6,317,842 |
| 2014-01-24 | 2014-01-22 | 8.846 | 723,584 | -15,548 | 0.11% | 6,400,902 |
| 2014-01-17 | 2014-01-15 | 8.461 | 739,132 | -7,176 | 0.11% | 6,254,161 |
| 2014-01-16 | 2014-01-14 | 8.227 | 746,308 | +11,960 | 0.11% | 6,140,160 |
| 2014-01-15 | 2014-01-13 | 8.311 | 734,348 | +3,588 | 0.11% | 6,103,161 |
| 2014-01-14 | 2014-01-10 | 8.261 | 730,760 | +11,960 | 0.11% | 6,036,681 |
| 2014-01-13 | 2014-01-09 | 8.361 | 718,800 | +11,960 | 0.11% | 6,010,002 |
| 2014-01-09 | 2014-01-07 | 8.779 | 706,840 | +11,960 | 0.11% | 6,205,502 |
| 2014-01-08 | 2014-01-06 | 9.097 | 694,880 | +2,392 | 0.11% | 6,321,283 |
| 2014-01-02 | 2013-12-27 | 9.749 | 692,488 | -19,136 | 0.11% | 6,751,143 |
| 2013-12-30 | 2013-12-24 | 9.314 | 711,624 | +1,196 | 0.11% | 6,628,302 |
| 2013-12-27 | 2013-12-20 | 9.181 | 710,428 | -5,980 | 0.11% | 6,522,122 |
| 2013-12-23 | 2013-12-19 | 9.063 | 716,408 | +8,372 | 0.11% | 6,493,162 |
| 2013-12-16 | 2013-12-12 | 9.147 | 708,036 | -14,352 | 0.11% | 6,476,482 |
| 2013-12-13 | 2013-12-11 | 9.047 | 722,388 | +8,372 | 0.11% | 6,535,282 |
| 2013-12-09 | 2013-12-05 | 9.716 | 714,016 | +5,980 | 0.11% | 6,937,142 |
| 2013-12-06 | 2013-12-04 | 9.900 | 708,036 | -10,764 | 0.11% | 7,009,283 |
| 2013-12-04 | 2013-12-02 | 9.716 | 718,800 | +3,588 | 0.11% | 6,983,622 |
| 2013-12-03 | 2013-11-29 | 9.264 | 715,212 | -4,784 | 0.11% | 6,625,842 |
| 2013-12-02 | 2013-11-28 | 9.080 | 719,996 | -28,704 | 0.11% | 6,537,722 |
| 2013-11-28 | 2013-11-26 | 8.762 | 748,700 | +4,784 | 0.12% | 6,560,480 |
| 2013-11-27 | 2013-11-25 | 9.013 | 743,916 | -3,588 | 0.11% | 6,705,161 |
| 2013-11-26 | 2013-11-22 | 8.696 | 747,504 | +3,588 | 0.12% | 6,500,000 |
| 2013-11-22 | 2013-11-20 | 8.829 | 743,916 | -4,784 | 0.11% | 6,568,321 |
| 2013-11-21 | 2013-11-19 | 8.629 | 748,700 | +10,764 | 0.12% | 6,460,320 |
| 2013-11-20 | 2013-11-18 | 8.829 | 737,936 | -58,604 | 0.11% | 6,515,521 |
| 2013-11-19 | 2013-11-15 | 8.144 | 796,540 | -259,534 | 0.12% | 6,486,838 |
| 2013-11-18 | 2013-11-14 | 7.726 | 1,056,074 | +251,162 | 0.16% | 8,158,923 |
| 2013-11-15 | 2013-11-13 | 7.625 | 804,912 | -23,920 | 0.12% | 6,137,758 |
| 2013-11-14 | 2013-11-12 | 7.759 | 828,832 | +41,860 | 0.13% | 6,431,037 |
| 2013-11-13 | 2013-11-11 | 7.859 | 786,972 | -17,940 | 0.12% | 6,185,199 |
| 2013-11-12 | 2013-11-08 | 7.793 | 804,912 | +11,960 | 0.12% | 6,272,358 |
| 2013-11-11 | 2013-11-07 | 7.809 | 792,952 | +17,940 | 0.12% | 6,192,419 |
| 2013-11-07 | 2013-11-05 | 7.977 | 775,012 | +11,960 | 0.12% | 6,181,919 |
| 2013-11-06 | 2013-11-04 | 7.977 | 763,052 | -11,960 | 0.12% | 6,086,520 |
| 2013-11-05 | 2013-11-01 | 7.793 | 775,012 | -5,980 | 0.12% | 6,039,359 |
| 2013-11-01 | 2013-10-30 | 7.692 | 780,992 | +5,980 | 0.12% | 6,007,599 |
| 2013-10-30 | 2013-10-28 | 7.508 | 775,012 | -2,392 | 0.12% | 5,819,039 |
| 2013-10-29 | 2013-10-25 | 7.676 | 777,404 | +5,980 | 0.12% | 5,966,999 |
| 2013-10-28 | 2013-10-24 | 7.809 | 771,424 | +11,960 | 0.12% | 6,024,299 |
| 2013-10-24 | 2013-10-22 | 7.893 | 759,464 | -2,392 | 0.12% | 5,994,400 |
| 2013-10-21 | 2013-10-17 | 7.960 | 761,856 | -17,940 | 0.12% | 6,064,240 |
| 2013-10-18 | 2013-10-16 | 7.993 | 779,796 | +5,980 | 0.12% | 6,233,119 |
| 2013-10-11 | 2013-10-09 | 8.194 | 773,816 | -23,920 | 0.12% | 6,340,599 |
| 2013-10-10 | 2013-10-08 | 8.027 | 797,736 | +34,684 | 0.12% | 6,403,198 |
| 2013-10-09 | 2013-10-07 | 7.726 | 763,052 | +5,980 | 0.12% | 5,895,120 |
| 2013-10-08 | 2013-10-04 | 7.859 | 757,072 | -4,784 | 0.12% | 5,950,200 |
| 2013-10-07 | 2013-10-03 | 7.726 | 761,856 | +4,784 | 0.12% | 5,885,880 |
| 2013-10-04 | 2013-10-02 | 7.726 | 757,072 | -7,176 | 0.12% | 5,848,920 |
| 2013-10-02 | 2013-09-27 | 7.826 | 764,248 | -11,960 | 0.12% | 5,981,040 |
| 2013-09-30 | 2013-09-26 | 7.893 | 776,208 | -2,392 | 0.12% | 6,126,559 |
| 2013-09-27 | 2013-09-25 | 8.194 | 778,600 | +8,372 | 0.12% | 6,379,799 |
| 2013-09-24 | 2013-09-19 | 8.478 | 770,228 | +8,372 | 0.12% | 6,530,159 |
| 2013-09-23 | 2013-09-18 | 8.595 | 761,856 | +17,940 | 0.12% | 6,548,360 |
| 2013-09-19 | 2013-09-17 | 8.629 | 743,916 | -2,392 | 0.11% | 6,419,041 |
| 2013-09-17 | 2013-09-13 | 8.896 | 746,308 | +8,372 | 0.11% | 6,639,361 |
| 2013-09-16 | 2013-09-12 | 9.331 | 737,936 | -10,764 | 0.11% | 6,885,721 |
| 2013-09-13 | 2013-09-11 | 9.381 | 748,700 | -8,372 | 0.12% | 7,023,720 |
| 2013-09-04 | 2013-09-02 | 8.679 | 757,072 | -5,980 | 0.12% | 6,570,540 |
| 2013-08-30 | 2013-08-28 | 7.893 | 763,052 | +17,940 | 0.12% | 6,022,720 |
| 2013-08-26 | 2013-08-22 | 8.579 | 745,112 | -5,980 | 0.11% | 6,391,981 |
| 2013-08-22 | 2013-08-20 | 8.144 | 751,092 | +5,980 | 0.12% | 6,116,720 |
| 2013-08-19 | 2013-08-15 | 8.696 | 745,112 | +3,588 | 0.11% | 6,479,201 |
| 2013-08-16 | 2013-08-13 | 8.762 | 741,524 | -5,980 | 0.11% | 6,497,601 |
| 2013-08-15 | 2013-08-12 | 8.495 | 747,504 | -5,980 | 0.12% | 6,350,000 |
| 2013-08-13 | 2013-08-09 | 8.144 | 753,484 | -5,980 | 0.12% | 6,136,200 |
| 2013-08-09 | 2013-08-07 | 7.776 | 759,464 | +5,980 | 0.12% | 5,905,500 |
| 2013-08-07 | 2013-08-05 | 8.194 | 753,484 | -5,980 | 0.12% | 6,174,000 |
| 2013-08-05 | 2013-08-01 | 7.709 | 759,464 | -15,548 | 0.12% | 5,854,700 |
| 2013-08-01 | 2013-07-30 | 7.341 | 775,012 | -9,568 | 0.12% | 5,689,439 |
| 2013-07-31 | 2013-07-29 | 7.375 | 784,580 | +11,960 | 0.12% | 5,785,919 |
| 2013-07-30 | 2013-07-26 | 7.776 | 772,620 | -11,960 | 0.12% | 6,007,799 |
| 2013-07-29 | 2013-07-25 | 7.709 | 784,580 | -3,588 | 0.12% | 6,048,319 |
| 2013-07-25 | 2013-07-23 | 7.324 | 788,168 | -20,332 | 0.12% | 5,772,839 |
| 2013-07-24 | 2013-07-22 | 7.023 | 808,500 | -4,784 | 0.12% | 5,678,398 |
| 2013-07-23 | 2013-07-19 | 6.923 | 813,284 | +5,980 | 0.13% | 5,630,398 |
| 2013-07-17 | 2013-07-15 | 7.057 | 807,304 | -10,764 | 0.12% | 5,696,998 |
| 2013-07-16 | 2013-07-12 | 6.522 | 818,068 | +3,588 | 0.13% | 5,335,198 |
| 2013-07-15 | 2013-07-11 | 6.488 | 814,480 | -17,940 | 0.13% | 5,284,558 |
| 2013-07-10 | 2013-07-08 | 6.171 | 832,420 | +11,960 | 0.13% | 5,136,478 |
| 2013-07-09 | 2013-07-05 | 6.388 | 820,460 | -3,588 | 0.13% | 5,241,038 |
| 2013-07-05 | 2013-07-03 | 6.221 | 824,048 | +11,960 | 0.13% | 5,126,158 |
| 2013-07-02 | 2013-06-27 | 6.522 | 812,088 | +16,744 | 0.13% | 5,296,198 |
| 2013-06-28 | 2013-06-26 | 6.890 | 795,344 | -25,116 | 0.12% | 5,479,599 |
| 2013-06-26 | 2013-06-24 | 6.806 | 820,460 | +11,960 | 0.13% | 5,584,038 |
| 2013-06-25 | 2013-06-21 | 7.140 | 808,500 | +5,980 | 0.12% | 5,773,038 |
| 2013-06-18 | 2013-06-14 | 6.338 | 802,520 | +3,588 | 0.12% | 5,086,178 |
| 2013-06-04 | 2013-05-31 | 7.057 | 798,932 | +8,372 | 0.12% | 5,637,918 |
| 2013-05-31 | 2013-05-29 | 7.475 | 790,560 | +17,940 | 0.12% | 5,909,339 |
| 2013-05-29 | 2013-05-27 | 7.525 | 772,620 | +5,980 | 0.12% | 5,813,999 |
| 2013-05-27 | 2013-05-23 | 7.742 | 766,640 | -5,980 | 0.12% | 5,935,660 |
| 2013-05-24 | 2013-05-22 | 7.793 | 772,620 | -5,980 | 0.12% | 6,020,719 |
| 2013-05-23 | 2013-05-21 | 7.826 | 778,600 | -5,980 | 0.12% | 6,093,359 |
| 2013-05-22 | 2013-05-20 | 7.759 | 784,580 | +5,980 | 0.12% | 6,087,679 |
| 2013-05-21 | 2013-05-16 | 7.876 | 778,600 | +5,980 | 0.12% | 6,132,419 |
| 2013-05-16 | 2013-05-14 | 8.194 | 772,620 | +5,980 | 0.12% | 6,330,799 |
| 2013-05-13 | 2013-05-09 | 8.411 | 766,640 | -17,940 | 0.12% | 6,448,460 |
| 2013-05-10 | 2013-05-08 | 8.445 | 784,580 | +11,960 | 0.12% | 6,625,599 |
| 2013-05-09 | 2013-05-07 | 8.127 | 772,620 | +5,980 | 0.12% | 6,279,119 |
| 2013-05-07 | 2013-05-03 | 7.642 | 766,640 | -2,392 | 0.12% | 5,858,740 |
| 2013-05-06 | 2013-05-02 | 7.558 | 769,032 | +2,392 | 0.12% | 5,812,720 |
| 2013-05-03 | 2013-04-30 | 7.642 | 766,640 | -5,980 | 0.12% | 5,858,740 |
| 2013-04-29 | 2013-04-25 | 7.943 | 772,620 | -1,196 | 0.12% | 6,136,999 |
| 2013-04-25 | 2013-04-23 | 8.043 | 773,816 | -11,960 | 0.12% | 6,224,139 |
| 2013-04-24 | 2013-04-22 | 8.160 | 785,776 | +19,136 | 0.12% | 6,412,319 |
| 2013-04-23 | 2013-04-19 | 8.060 | 766,640 | -22,724 | 0.12% | 6,179,240 |
| 2013-04-22 | 2013-04-18 | 7.642 | 789,364 | +5,980 | 0.12% | 6,032,399 |
| 2013-04-19 | 2013-04-17 | 7.659 | 783,384 | -5,980 | 0.12% | 5,999,799 |
| 2013-04-18 | 2013-04-16 | 7.709 | 789,364 | +5,980 | 0.12% | 6,085,199 |
| 2013-04-16 | 2013-04-12 | 7.793 | 783,384 | +29,900 | 0.12% | 6,104,599 |
| 2013-04-15 | 2013-04-11 | 7.960 | 753,484 | -43,056 | 0.12% | 5,997,600 |
| 2013-04-09 | 2013-04-05 | 7.709 | 796,540 | -11,960 | 0.12% | 6,140,518 |
| 2013-04-08 | 2013-04-03 | 7.893 | 808,500 | +41,860 | 0.12% | 6,381,438 |
| 2013-04-05 | 2013-04-02 | 7.993 | 766,640 | -29,900 | 0.12% | 6,127,960 |
| 2013-04-02 | 2013-03-27 | 7.508 | 796,540 | +1,196 | 0.12% | 5,980,678 |
| 2013-03-28 | 2013-03-26 | 7.575 | 795,344 | +178,205 | 0.12% | 6,024,898 |
| 2013-03-20 | 2013-03-18 | 7.776 | 617,139 | +2,392 | 0.10% | 4,798,798 |
| 2013-03-19 | 2013-03-15 | 7.977 | 614,747 | -3,588 | 0.09% | 4,903,558 |
| 2013-03-18 | 2013-03-14 | 8.194 | 618,335 | +2,392 | 0.10% | 5,066,598 |
| 2013-03-15 | 2013-03-13 | 8.227 | 615,943 | +80,132 | 0.09% | 5,067,598 |
| 2013-03-12 | 2013-03-08 | 8.662 | 535,811 | +3,588 | 0.08% | 4,641,281 |
| 2013-03-11 | 2013-03-07 | 8.579 | 532,223 | -1,196 | 0.08% | 4,565,702 |
| 2013-03-06 | 2013-03-04 | 8.395 | 533,419 | +59,800 | 0.08% | 4,477,842 |
| 2013-03-05 | 2013-03-01 | 8.729 | 473,619 | -5,980 | 0.07% | 4,134,244 |
| 2013-03-04 | 2013-02-28 | 8.729 | 479,599 | +2,392 | 0.07% | 4,186,444 |
| 2013-03-01 | 2013-02-27 | 8.395 | 477,207 | +3,588 | 0.07% | 4,005,964 |
| 2013-02-28 | 2013-02-26 | 8.428 | 473,619 | +21,529 | 0.07% | 3,991,684 |
| 2013-02-27 | 2013-02-25 | 8.595 | 452,090 | +13,156 | 0.07% | 3,885,837 |
| 2013-02-26 | 2013-02-22 | 8.863 | 438,934 | -4,784 | 0.07% | 3,890,197 |
| 2013-02-25 | 2013-02-21 | 8.829 | 443,718 | +99,268 | 0.07% | 3,917,757 |
| 2013-02-22 | 2013-02-20 | 9.080 | 344,450 | +80,133 | 0.05% | 3,127,682 |
| 2013-02-20 | 2013-02-18 | 9.565 | 264,317 | -2,392 | 0.04% | 2,528,236 |
| 2013-02-19 | 2013-02-15 | 9.615 | 266,709 | -4,784 | 0.04% | 2,564,496 |
| 2013-02-14 | 2013-02-07 | 9.281 | 271,493 | +2,392 | 0.04% | 2,519,696 |
| 2013-02-08 | 2013-02-06 | 9.482 | 269,101 | +1,196 | 0.04% | 2,551,496 |
| 2013-02-07 | 2013-02-05 | 9.498 | 267,905 | +1,196 | 0.04% | 2,544,636 |
| 2013-02-06 | 2013-02-04 | 9.398 | 266,709 | -5,980 | 0.04% | 2,506,516 |
| 2013-02-01 | 2013-01-30 | 10.100 | 272,689 | +11,960 | 0.04% | 2,754,236 |
| 2013-01-31 | 2013-01-29 | 10.134 | 260,729 | -5,980 | 0.04% | 2,642,156 |
| 2013-01-30 | 2013-01-28 | 9.900 | 266,709 | +3,588 | 0.04% | 2,640,316 |
| 2013-01-29 | 2013-01-25 | 10.134 | 263,121 | -3,588 | 0.04% | 2,666,396 |
| 2013-01-25 | 2013-01-23 | 10.602 | 266,709 | +5,980 | 0.04% | 2,827,636 |
| 2013-01-22 | 2013-01-18 | 10.184 | 260,729 | -11,960 | 0.04% | 2,655,236 |
| 2013-01-21 | 2013-01-17 | 10.100 | 272,689 | +37,076 | 0.04% | 2,754,236 |
| 2013-01-18 | 2013-01-16 | 10.468 | 235,613 | +5,980 | 0.04% | 2,466,437 |
| 2013-01-16 | 2013-01-14 | 10.268 | 229,633 | +14,352 | 0.04% | 2,357,758 |
| 2013-01-15 | 2013-01-11 | 10.201 | 215,281 | +20,332 | 0.03% | 2,195,999 |
| 2013-01-14 | 2013-01-10 | 10.652 | 194,949 | -11,960 | 0.03% | 2,076,620 |
| 2013-01-11 | 2013-01-09 | 10.819 | 206,909 | +17,940 | 0.03% | 2,238,619 |
| 2013-01-10 | 2013-01-08 | 10.936 | 188,969 | +15,548 | 0.03% | 2,066,640 |
| 2013-01-08 | 2013-01-04 | 10.953 | 173,421 | -278,669 | 0.03% | 1,899,501 |
| 2013-01-07 | 2013-01-03 | 11.053 | 452,090 | +4,784 | 0.07% | 4,997,156 |
| 2013-01-04 | 2013-01-02 | 10.518 | 447,306 | -5,980 | 0.07% | 4,704,916 |
| 2013-01-03 | 2012-12-31 | 9.498 | 453,286 | +5,980 | 0.07% | 4,305,436 |
| 2012-12-28 | 2012-12-24 | 9.381 | 447,306 | -5,980 | 0.07% | 4,196,277 |
| 2012-12-27 | 2012-12-20 | 9.348 | 453,286 | +11,960 | 0.07% | 4,237,216 |
| 2012-12-17 | 2012-12-13 | 9.348 | 441,326 | -2,392 | 0.07% | 4,125,417 |
| 2012-12-14 | 2012-12-12 | 9.197 | 443,718 | -5,980 | 0.07% | 4,080,997 |
| 2012-12-13 | 2012-12-11 | 8.896 | 449,698 | +9,568 | 0.07% | 4,000,637 |
| 2012-12-12 | 2012-12-10 | 9.247 | 440,130 | -15,548 | 0.07% | 4,070,077 |
| 2012-12-07 | 2012-12-05 | 8.679 | 455,678 | -77,741 | 0.07% | 3,954,776 |
| 2012-12-06 | 2012-12-04 | 8.043 | 533,419 | +29,900 | 0.08% | 4,290,521 |
| 2012-12-05 | 2012-12-03 | 8.043 | 503,519 | +21,528 | 0.08% | 4,050,023 |
| 2012-12-03 | 2012-11-29 | 8.244 | 481,991 | -41,860 | 0.07% | 3,973,584 |
| 2012-11-30 | 2012-11-28 | 8.127 | 523,851 | +29,900 | 0.08% | 4,257,362 |
| 2012-11-29 | 2012-11-27 | 8.144 | 493,951 | -5,980 | 0.08% | 4,022,623 |
| 2012-11-28 | 2012-11-26 | 8.395 | 499,931 | -37,076 | 0.08% | 4,196,723 |
| 2012-11-27 | 2012-11-23 | 8.395 | 537,007 | +21,528 | 0.08% | 4,507,961 |
| 2012-11-26 | 2012-11-22 | 8.211 | 515,479 | +11,960 | 0.08% | 4,232,422 |
| 2012-11-23 | 2012-11-21 | 8.227 | 503,519 | -23,920 | 0.08% | 4,142,643 |
| 2012-11-22 | 2012-11-20 | 7.659 | 527,439 | +29,900 | 0.08% | 4,039,562 |
| 2012-11-21 | 2012-11-19 | 7.893 | 497,539 | -17,940 | 0.08% | 3,927,043 |
| 2012-11-19 | 2012-11-15 | 7.659 | 515,479 | -5,980 | 0.08% | 3,947,962 |
| 2012-11-16 | 2012-11-14 | 7.809 | 521,459 | -15,548 | 0.08% | 4,072,242 |
| 2012-11-15 | 2012-11-13 | 7.525 | 537,007 | -107,640 | 0.08% | 4,041,001 |
| 2012-11-14 | 2012-11-12 | 7.609 | 644,647 | +21,528 | 0.10% | 4,904,897 |
| 2012-11-13 | 2012-11-09 | 7.859 | 623,119 | +89,700 | 0.10% | 4,897,398 |
| 2012-11-12 | 2012-11-08 | 7.910 | 533,419 | +23,920 | 0.08% | 4,219,161 |
| 2012-11-09 | 2012-11-07 | 8.411 | 509,499 | +17,940 | 0.08% | 4,285,563 |
| 2012-11-08 | 2012-11-06 | 8.294 | 491,559 | -5,980 | 0.08% | 4,077,123 |
| 2012-11-07 | 2012-11-05 | 8.311 | 497,539 | -5,980 | 0.08% | 4,135,043 |
| 2012-11-06 | 2012-11-02 | 8.445 | 503,519 | -253,553 | 0.08% | 4,252,103 |
| 2012-11-05 | 2012-11-01 | 7.960 | 757,072 | +125,581 | 0.12% | 6,026,160 |
| 2012-11-02 | 2012-10-31 | 7.776 | 631,491 | -9,568 | 0.10% | 4,910,397 |
| 2012-11-01 | 2012-10-30 | 7.358 | 641,059 | -199,733 | 0.10% | 4,716,797 |
| 2012-10-30 | 2012-10-26 | 7.291 | 840,792 | -382,722 | 0.13% | 6,130,157 |
| 2012-10-29 | 2012-10-25 | 7.592 | 1,223,514 | -38,273 | 0.19% | 9,288,837 |
| 2012-10-26 | 2012-10-24 | 7.676 | 1,261,787 | +14,352 | 0.19% | 9,684,903 |
| 2012-10-25 | 2012-10-22 | 7.726 | 1,247,435 | +675,744 | 0.19% | 9,637,323 |
| 2012-10-24 | 2012-10-19 | 7.709 | 571,691 | -493,951 | 0.09% | 4,407,160 |
| 2012-10-22 | 2012-10-18 | 8.027 | 1,065,642 | +373,154 | 0.16% | 8,553,603 |
| 2012-10-19 | 2012-10-17 | 7.542 | 692,488 | +167,441 | 0.11% | 5,222,583 |
| 2012-10-18 | 2012-10-16 | 7.375 | 525,047 | -3,588 | 0.08% | 3,871,982 |
| 2012-10-17 | 2012-10-15 | 7.241 | 528,635 | +3,588 | 0.08% | 3,827,722 |
| 2012-10-16 | 2012-10-12 | 7.408 | 525,047 | +27,508 | 0.08% | 3,889,542 |
| 2012-10-15 | 2012-10-11 | 7.492 | 497,539 | +15,548 | 0.08% | 3,727,363 |
| 2012-10-12 | 2012-10-10 | 7.324 | 481,991 | -17,940 | 0.07% | 3,530,283 |
| 2012-10-10 | 2012-10-08 | 7.040 | 499,931 | -11,960 | 0.08% | 3,519,563 |
| 2012-10-09 | 2012-10-05 | 7.090 | 511,891 | -41,860 | 0.08% | 3,629,442 |
| 2012-10-08 | 2012-10-04 | 6.789 | 553,751 | -11,960 | 0.09% | 3,759,561 |
| 2012-10-05 | 2012-10-03 | 6.622 | 565,711 | +5,980 | 0.09% | 3,746,160 |
| 2012-10-04 | 2012-09-28 | 6.689 | 559,731 | +17,940 | 0.09% | 3,744,000 |
| 2012-10-03 | 2012-09-27 | 6.689 | 541,791 | +5,980 | 0.08% | 3,624,001 |
| 2012-09-28 | 2012-09-26 | 6.538 | 535,811 | +19,136 | 0.08% | 3,503,361 |
| 2012-09-27 | 2012-09-25 | 6.789 | 516,675 | +8,372 | 0.08% | 3,507,842 |
| 2012-09-26 | 2012-09-24 | 6.823 | 508,303 | -3,588 | 0.08% | 3,468,002 |
| 2012-09-25 | 2012-09-21 | 6.823 | 511,891 | +5,980 | 0.08% | 3,492,482 |
| 2012-09-24 | 2012-09-20 | 6.756 | 505,911 | +9,568 | 0.08% | 3,417,842 |
| 2012-09-21 | 2012-09-19 | 6.940 | 496,343 | +10,764 | 0.08% | 3,444,503 |
| 2012-09-20 | 2012-09-18 | 6.789 | 485,579 | +19,137 | 0.07% | 3,296,723 |
| 2012-09-18 | 2012-09-14 | 7.441 | 466,442 | -11,961 | 0.07% | 3,470,997 |
| 2012-09-13 | 2012-09-11 | 6.756 | 478,403 | -5,980 | 0.07% | 3,232,003 |
| 2012-09-11 | 2012-09-07 | 6.438 | 484,383 | +11,961 | 0.07% | 3,118,503 |
| 2012-09-10 | 2012-09-06 | 5.920 | 472,422 | -4,785 | 0.07% | 2,796,597 |
| 2012-09-07 | 2012-09-05 | 5.853 | 477,207 | +4,785 | 0.07% | 2,793,003 |
| 2012-08-30 | 2012-08-28 | 6.438 | 472,422 | +5,980 | 0.07% | 3,041,497 |
| 2012-08-15 | 2012-08-13 | 7.408 | 466,442 | +5,980 | 0.07% | 3,455,397 |
| 2012-08-13 | 2012-08-09 | 7.642 | 460,462 | -5,980 | 0.07% | 3,518,897 |
| 2012-08-03 | 2012-08-01 | 7.074 | 466,442 | -5,980 | 0.07% | 3,299,397 |
| 2012-08-02 | 2012-07-31 | 6.689 | 472,422 | -26,313 | 0.07% | 3,159,997 |
| 2012-08-01 | 2012-07-30 | 6.354 | 498,735 | -15,548 | 0.08% | 3,169,202 |
| 2012-07-31 | 2012-07-27 | 6.104 | 514,283 | -3,588 | 0.08% | 3,139,002 |
| 2012-07-30 | 2012-07-26 | 5.903 | 517,871 | -5,980 | 0.08% | 3,056,982 |
| 2012-07-27 | 2012-07-25 | 5.836 | 523,851 | +5,980 | 0.08% | 3,057,241 |
| 2012-07-26 | 2012-07-24 | 6.120 | 517,871 | +9,568 | 0.08% | 3,169,562 |
| 2012-07-25 | 2012-07-23 | 6.254 | 508,303 | +2,392 | 0.08% | 3,179,002 |
| 2012-07-24 | 2012-07-20 | 6.321 | 505,911 | +3,588 | 0.08% | 3,197,882 |
| 2012-07-23 | 2012-07-19 | 6.371 | 502,323 | +37,077 | 0.08% | 3,200,402 |
| 2012-07-12 | 2012-07-10 | 7.023 | 465,246 | -5,980 | 0.07% | 3,267,597 |
| 2012-07-11 | 2012-07-09 | 7.090 | 471,226 | -4,785 | 0.07% | 3,341,117 |
| 2012-07-10 | 2012-07-06 | 7.508 | 476,011 | +5,981 | 0.07% | 3,574,044 |
| 2012-06-28 | 2012-06-26 | 7.174 | 470,030 | +282,257 | 0.07% | 3,371,937 |
| 2012-06-18 | 2012-06-14 | 7.090 | 187,773 | -8,372 | 0.03% | 1,331,360 |
| 2012-06-15 | 2012-06-13 | 7.241 | 196,145 | +8,372 | 0.03% | 1,420,240 |
| 2012-06-01 | 2012-05-30 | 7.692 | 187,773 | +4,784 | 0.03% | 1,444,400 |
| 2012-05-31 | 2012-05-29 | 7.726 | 182,989 | -3,588 | 0.03% | 1,413,720 |
| 2012-05-28 | 2012-05-24 | 7.007 | 186,577 | +2,392 | 0.03% | 1,307,280 |
| 2012-05-14 | 2012-05-10 | 8.094 | 184,185 | +5,980 | 0.03% | 1,490,720 |
| 2012-05-11 | 2012-05-09 | 8.328 | 178,205 | -1,196 | 0.03% | 1,484,040 |
| 2012-05-08 | 2012-05-04 | 8.796 | 179,401 | +5,980 | 0.03% | 1,578,000 |
| 2012-04-25 | 2012-04-23 | 9.013 | 173,421 | -2,392 | 0.03% | 1,563,101 |
| 2012-04-20 | 2012-04-18 | 9.431 | 175,813 | -8,372 | 0.03% | 1,658,161 |
| 2012-04-17 | 2012-04-13 | 9.130 | 184,185 | -10,764 | 0.03% | 1,681,680 |
| 2012-04-13 | 2012-04-11 | 8.478 | 194,949 | +4,784 | 0.03% | 1,652,820 |
| 2012-04-10 | 2012-04-03 | 9.030 | 190,165 | -5,980 | 0.03% | 1,717,200 |
| 2012-03-30 | 2012-03-28 | 8.160 | 196,145 | -5,980 | 0.03% | 1,600,640 |
| 2012-03-27 | 2012-03-23 | 8.110 | 202,125 | -2,392 | 0.03% | 1,639,299 |
| 2012-03-16 | 2012-03-14 | 9.398 | 204,517 | -11,960 | 0.03% | 1,922,039 |
| 2012-03-15 | 2012-03-13 | 9.030 | 216,477 | +9,568 | 0.03% | 1,954,799 |
| 2012-03-13 | 2012-03-09 | 9.247 | 206,909 | +16,744 | 0.03% | 1,913,379 |
| 2012-03-09 | 2012-03-07 | 8.779 | 190,165 | -5,980 | 0.03% | 1,669,500 |
| 2012-03-08 | 2012-03-06 | 8.562 | 196,145 | -9,568 | 0.03% | 1,679,360 |
| 2012-03-07 | 2012-03-05 | 9.264 | 205,713 | +17,940 | 0.03% | 1,905,759 |
| 2012-03-06 | 2012-03-02 | 9.649 | 187,773 | -1,196 | 0.03% | 1,811,780 |
| 2012-03-05 | 2012-03-01 | 9.649 | 188,969 | +11,960 | 0.03% | 1,823,320 |
| 2012-02-28 | 2012-02-24 | 10.017 | 177,009 | -5,980 | 0.03% | 1,773,041 |
| 2012-02-27 | 2012-02-23 | 9.849 | 182,989 | +5,980 | 0.03% | 1,802,340 |
| 2012-02-24 | 2012-02-22 | 10.201 | 177,009 | -64,584 | 0.03% | 1,805,601 |
| 2012-02-22 | 2012-02-20 | 10.217 | 241,593 | +55,016 | 0.04% | 2,468,437 |
| 2012-02-21 | 2012-02-17 | 10.017 | 186,577 | +7,176 | 0.03% | 1,868,880 |
| 2012-02-20 | 2012-02-16 | 10.033 | 179,401 | +20,332 | 0.03% | 1,800,001 |
| 2012-02-14 | 2012-02-10 | 10.769 | 159,069 | -11,960 | 0.02% | 1,713,042 |
| 2012-02-13 | 2012-02-09 | 10.903 | 171,029 | +14,352 | 0.03% | 1,864,721 |
| 2012-02-10 | 2012-02-08 | 11.037 | 156,677 | -5,980 | 0.02% | 1,729,202 |
| 2012-02-09 | 2012-02-07 | 10.418 | 162,657 | -5,980 | 0.03% | 1,694,561 |
| 2012-02-08 | 2012-02-06 | 10.201 | 168,637 | -5,980 | 0.03% | 1,720,201 |
| 2012-02-06 | 2012-02-02 | 9.649 | 174,617 | -3,588 | 0.03% | 1,684,841 |
| 2012-02-03 | 2012-02-01 | 9.415 | 178,205 | -5,980 | 0.03% | 1,677,741 |
| 2012-02-02 | 2012-01-31 | 9.331 | 184,185 | +27,508 | 0.03% | 1,718,640 |
| 2012-01-26 | 2012-01-19 | 11.087 | 156,677 | -5,980 | 0.02% | 1,737,062 |
| 2012-01-20 | 2012-01-18 | 10.836 | 162,657 | -5,980 | 0.03% | 1,762,562 |
| 2012-01-19 | 2012-01-17 | 10.485 | 168,637 | -5,980 | 0.03% | 1,768,141 |
| 2012-01-18 | 2012-01-16 | 9.950 | 174,617 | +5,980 | 0.03% | 1,737,401 |
| 2012-01-16 | 2012-01-12 | 10.351 | 168,637 | -11,960 | 0.03% | 1,745,581 |
| 2012-01-13 | 2012-01-11 | 10.033 | 180,597 | -86,112 | 0.03% | 1,812,000 |
| 2012-01-12 | 2012-01-10 | 9.615 | 266,709 | +80,132 | 0.04% | 2,564,496 |
| 2012-01-06 | 2012-01-04 | 9.716 | 186,577 | -59,800 | 0.03% | 1,812,720 |
| 2012-01-05 | 2012-01-03 | 9.498 | 246,377 | +59,800 | 0.04% | 2,340,157 |
| 2012-01-03 | 2011-12-29 | 9.415 | 186,577 | +3,588 | 0.03% | 1,756,560 |
| 2011-12-30 | 2011-12-28 | 9.649 | 182,989 | +2,392 | 0.03% | 1,765,620 |
| 2011-12-22 | 2011-12-20 | 9.114 | 180,597 | -9,568 | 0.03% | 1,645,900 |
| 2011-12-12 | 2011-12-08 | 9.448 | 190,165 | -5,980 | 0.03% | 1,796,700 |
| 2011-12-09 | 2011-12-07 | 8.963 | 196,145 | -1,196 | 0.03% | 1,758,080 |
| 2011-12-08 | 2011-12-06 | 8.478 | 197,341 | +1,196 | 0.03% | 1,673,100 |
| 2011-11-08 | 2011-11-04 | 8.361 | 196,145 | -5,980 | 0.03% | 1,640,000 |
| 2011-11-01 | 2011-10-28 | 8.278 | 202,125 | -1,196 | 0.03% | 1,673,099 |
| 2011-10-31 | 2011-10-27 | 8.495 | 203,321 | +7,176 | 0.03% | 1,727,199 |
| 2011-10-27 | 2011-10-25 | 7.508 | 196,145 | -5,980 | 0.03% | 1,472,720 |
| 2011-10-19 | 2011-10-17 | 8.528 | 202,125 | +5,980 | 0.03% | 1,723,799 |
| 2011-10-10 | 2011-10-06 | 6.505 | 196,145 | -23,920 | 0.03% | 1,275,920 |
| 2011-10-07 | 2011-10-04 | 5.853 | 220,065 | +23,920 | 0.03% | 1,287,999 |
| 2011-09-28 | 2011-09-26 | 6.371 | 196,145 | +2,392 | 0.03% | 1,249,680 |
| 2011-09-05 | 2011-09-01 | 10.385 | 193,753 | -5,980 | 0.03% | 2,012,040 |
| 2011-09-02 | 2011-08-31 | 10.167 | 199,733 | +5,980 | 0.03% | 2,030,719 |
| 2011-08-26 | 2011-08-24 | 9.983 | 193,753 | +5,980 | 0.03% | 1,934,280 |
| 2011-08-16 | 2011-08-12 | 10.301 | 187,773 | -4,784 | 0.03% | 1,934,240 |
| 2011-08-15 | 2011-08-11 | 10.084 | 192,557 | +4,784 | 0.03% | 1,941,660 |
| 2011-08-11 | 2011-08-09 | 10.435 | 187,773 | +5,980 | 0.03% | 1,959,360 |
| 2011-08-10 | 2011-08-08 | 11.956 | 181,793 | +2,392 | 0.03% | 2,173,600 |
| 2011-08-05 | 2011-08-03 | 13.428 | 179,401 | +23,920 | 0.03% | 2,409,001 |
| 2011-08-01 | 2011-07-28 | 13.512 | 155,481 | +5,980 | 0.02% | 2,100,802 |
| 2011-06-22 | 2011-06-20 | 12.893 | 149,501 | -10,764 | 0.02% | 1,927,503 |
| 2011-06-13 | 2011-06-09 | 13.595 | 160,265 | +3,588 | 0.02% | 2,178,842 |
| 2011-05-27 | 2011-05-25 | 14.314 | 156,677 | +1,196 | 0.02% | 2,242,722 |
| 2011-05-25 | 2011-05-23 | 14.766 | 155,481 | -5,980 | 0.02% | 2,295,803 |
| 2011-05-24 | 2011-05-20 | 15.301 | 161,461 | +5,980 | 0.02% | 2,470,502 |
| 2011-05-23 | 2011-05-19 | 15.368 | 155,481 | +3,588 | 0.02% | 2,389,403 |
| 2011-05-17 | 2011-05-13 | 16.304 | 151,893 | +5,980 | 0.02% | 2,476,503 |
| 2011-05-09 | 2011-05-05 | 15.903 | 145,913 | +3,588 | 0.02% | 2,320,444 |
| 2011-05-05 | 2011-05-03 | 16.187 | 142,325 | +5,980 | 0.02% | 2,303,844 |
| 2011-04-28 | 2011-04-26 | 17.967 | 136,345 | +2,341 | 0.02% | 2,449,749 |
| 2011-04-20 | 2011-04-18 | 17.933 | 134,004 | -11,754 | 0.02% | 2,403,128 |
| 2011-04-19 | 2011-04-15 | 18.137 | 145,758 | +11,754 | 0.02% | 2,643,675 |
| 2011-04-18 | 2011-04-14 | 19.158 | 134,004 | -1,175 | 0.02% | 2,567,288 |
| 2011-04-15 | 2011-04-13 | 19.192 | 135,179 | +1,175 | 0.02% | 2,594,399 |
| 2011-04-14 | 2011-04-12 | 18.920 | 134,004 | +5,878 | 0.02% | 2,535,368 |
| 2011-04-13 | 2011-04-11 | 18.954 | 128,126 | +4,702 | 0.02% | 2,428,516 |
| 2011-04-12 | 2011-04-08 | 18.580 | 123,424 | -2,351 | 0.02% | 2,293,194 |
| 2011-04-11 | 2011-04-07 | 18.410 | 125,775 | -5,878 | 0.02% | 2,315,475 |
| 2011-04-06 | 2011-04-01 | 18.103 | 131,653 | +5,878 | 0.02% | 2,383,367 |
| 2011-04-04 | 2011-03-31 | 18.171 | 125,775 | -1,176 | 0.02% | 2,285,515 |
| 2011-04-01 | 2011-03-30 | 18.001 | 126,951 | -3,526 | 0.02% | 2,285,285 |
| 2011-03-30 | 2011-03-28 | 17.287 | 130,477 | +2,351 | 0.02% | 2,255,517 |
| 2011-03-29 | 2011-03-25 | 17.661 | 128,126 | -5,878 | 0.02% | 2,262,836 |
| 2011-03-24 | 2011-03-22 | 17.661 | 134,004 | +2,351 | 0.02% | 2,366,648 |
| 2011-03-23 | 2011-03-21 | 17.729 | 131,653 | -9,403 | 0.02% | 2,334,087 |
| 2011-03-22 | 2011-03-18 | 17.695 | 141,056 | +3,526 | 0.02% | 2,495,993 |
| 2011-03-21 | 2011-03-17 | 17.627 | 137,530 | -3,526 | 0.02% | 2,424,240 |
| 2011-03-18 | 2011-03-16 | 18.103 | 141,056 | +3,526 | 0.02% | 2,553,593 |
| 2011-03-17 | 2011-03-15 | 18.103 | 137,530 | +1,175 | 0.02% | 2,489,760 |
| 2011-03-16 | 2011-03-14 | 18.444 | 136,355 | -4,701 | 0.02% | 2,514,889 |
| 2011-03-15 | 2011-03-11 | 17.593 | 141,056 | +2,351 | 0.02% | 2,481,593 |
| 2011-03-11 | 2011-03-09 | 17.661 | 138,705 | +1,175 | 0.02% | 2,449,672 |
| 2011-03-10 | 2011-03-08 | 17.661 | 137,530 | -2,351 | 0.02% | 2,428,920 |
| 2011-03-09 | 2011-03-07 | 17.525 | 139,881 | +19,983 | 0.02% | 2,451,401 |
| 2011-03-03 | 2011-03-01 | 18.171 | 119,898 | +3,526 | 0.02% | 2,178,721 |
| 2011-02-28 | 2011-02-24 | 18.069 | 116,372 | +2,351 | 0.02% | 2,102,769 |
| 2011-02-17 | 2011-02-15 | 19.260 | 114,021 | -1,175 | 0.02% | 2,196,088 |
| 2011-02-16 | 2011-02-14 | 19.226 | 115,196 | -2,351 | 0.02% | 2,214,799 |
| 2011-02-15 | 2011-02-11 | 18.512 | 117,547 | +3,526 | 0.02% | 2,176,000 |
| 2011-02-14 | 2011-02-10 | 18.512 | 114,021 | +2,351 | 0.02% | 2,110,728 |
| 2011-02-11 | 2011-02-09 | 18.988 | 111,670 | -1,175 | 0.02% | 2,120,407 |
| 2011-02-09 | 2011-02-07 | 19.090 | 112,845 | +1,175 | 0.02% | 2,154,238 |
| 2011-02-08 | 2011-02-02 | 19.635 | 111,670 | -1,175 | 0.02% | 2,192,607 |
| 2011-01-26 | 2011-01-24 | 18.988 | 112,845 | +1,175 | 0.02% | 2,142,718 |
| 2011-01-25 | 2011-01-21 | 19.635 | 111,670 | +5,878 | 0.02% | 2,192,607 |
| 2011-01-24 | 2011-01-20 | 20.043 | 105,792 | -1,176 | 0.02% | 2,120,394 |
| 2011-01-21 | 2011-01-19 | 20.485 | 106,968 | +1,176 | 0.02% | 2,191,285 |
| 2011-01-20 | 2011-01-18 | 20.792 | 105,792 | +3,526 | 0.02% | 2,199,594 |
| 2011-01-19 | 2011-01-17 | 20.690 | 102,266 | +1,176 | 0.02% | 2,115,842 |
| 2011-01-14 | 2011-01-12 | 21.268 | 101,090 | +5,877 | 0.02% | 2,149,991 |
| 2011-01-05 | 2011-01-03 | 20.690 | 95,213 | -5,877 | 0.01% | 1,969,919 |
| 2011-01-04 | 2010-12-31 | 20.247 | 101,090 | +5,877 | 0.02% | 2,046,792 |
| 2010-12-29 | 2010-12-24 | 20.383 | 95,213 | -1,176 | 0.01% | 1,940,759 |
| 2010-12-28 | 2010-12-22 | 20.724 | 96,389 | -9,403 | 0.02% | 1,997,530 |
| 2010-12-15 | 2010-12-13 | 19.601 | 105,792 | -1,176 | 0.02% | 2,073,594 |
| 2010-12-10 | 2010-12-08 | 19.192 | 106,968 | +5,878 | 0.02% | 2,052,965 |
| 2010-12-07 | 2010-12-03 | 19.635 | 101,090 | -3,527 | 0.02% | 1,984,872 |
| 2010-11-30 | 2010-11-26 | 19.022 | 104,617 | -5,877 | 0.02% | 1,990,043 |
| 2010-11-25 | 2010-11-23 | 19.022 | 110,494 | +9,404 | 0.02% | 2,101,837 |
| 2010-11-24 | 2010-11-22 | 19.669 | 101,090 | +3,526 | 0.02% | 1,988,312 |
| 2010-11-23 | 2010-11-19 | 19.635 | 97,564 | +1,175 | 0.02% | 1,915,640 |
| 2010-11-22 | 2010-11-18 | 19.703 | 96,389 | -2,350 | 0.02% | 1,899,129 |
| 2010-11-19 | 2010-11-17 | 19.362 | 98,739 | +5,877 | 0.02% | 1,911,831 |
| 2010-11-18 | 2010-11-16 | 20.213 | 92,862 | +1,175 | 0.01% | 1,877,038 |
| 2010-11-16 | 2010-11-12 | 21.064 | 91,687 | -2,351 | 0.01% | 1,931,287 |
| 2010-11-15 | 2010-11-11 | 21.710 | 94,038 | -1,175 | 0.01% | 2,041,609 |
| 2010-11-12 | 2010-11-10 | 21.404 | 95,213 | +2,351 | 0.01% | 2,037,959 |
| 2010-11-11 | 2010-11-09 | 21.779 | 92,862 | +4,702 | 0.01% | 2,022,397 |
| 2010-11-10 | 2010-11-08 | 22.289 | 88,160 | -8,229 | 0.01% | 1,964,995 |
| 2010-11-09 | 2010-11-05 | 21.983 | 96,389 | -2,350 | 0.02% | 2,118,890 |
| 2010-11-05 | 2010-11-03 | 21.302 | 98,739 | -5,878 | 0.02% | 2,103,350 |
| 2010-11-04 | 2010-11-02 | 21.064 | 104,617 | +5,878 | 0.02% | 2,203,644 |
| 2010-11-03 | 2010-11-01 | 21.336 | 98,739 | +11,754 | 0.02% | 2,106,710 |
| 2010-10-29 | 2010-10-27 | 20.826 | 86,985 | +14,106 | 0.01% | 1,811,525 |
| 2010-10-28 | 2010-10-26 | 21.642 | 72,879 | +3,526 | 0.01% | 1,577,277 |
| 2010-10-26 | 2010-10-22 | 21.847 | 69,353 | +3,527 | 0.01% | 1,515,126 |
| 2010-10-22 | 2010-10-20 | 22.255 | 65,826 | +2,351 | 0.01% | 1,464,953 |
| 2010-10-21 | 2010-10-19 | 23.208 | 63,475 | +11,754 | 0.01% | 1,473,111 |
| 2010-10-20 | 2010-10-18 | 23.140 | 51,721 | +8,229 | 0.01% | 1,196,808 |
| 2010-10-18 | 2010-10-14 | 23.684 | 43,492 | -5,878 | 0.01% | 1,030,071 |
| 2010-10-15 | 2010-10-13 | 23.446 | 49,370 | -2,351 | 0.01% | 1,157,526 |
| 2010-10-14 | 2010-10-12 | 23.038 | 51,721 | +1,176 | 0.01% | 1,191,527 |
| 2010-10-13 | 2010-10-11 | 22.663 | 50,545 | -14,106 | 0.01% | 1,145,515 |
| 2010-10-12 | 2010-10-08 | 22.085 | 64,651 | -1,175 | 0.01% | 1,427,803 |
| 2010-10-11 | 2010-10-07 | 22.119 | 65,826 | -5,878 | 0.01% | 1,455,993 |
| 2010-10-08 | 2010-10-06 | 22.153 | 71,704 | -11,754 | 0.01% | 1,588,447 |
| 2010-10-07 | 2010-10-05 | 22.255 | 83,458 | -4,702 | 0.01% | 1,857,352 |
| 2010-10-06 | 2010-10-04 | 22.221 | 88,160 | -8,229 | 0.01% | 1,958,995 |
| 2010-10-05 | 2010-09-30 | 21.200 | 96,389 | -37,615 | 0.02% | 2,043,450 |
| 2010-10-04 | 2010-09-29 | 21.268 | 134,004 | +11,755 | 0.02% | 2,850,009 |
| 2010-09-30 | 2010-09-28 | 20.996 | 122,249 | +38,791 | 0.02% | 2,566,723 |
| 2010-09-29 | 2010-09-27 | 20.962 | 83,458 | +8,228 | 0.01% | 1,749,432 |
| 2010-09-28 | 2010-09-24 | 21.064 | 75,230 | +10,579 | 0.01% | 1,584,638 |
| 2010-09-24 | 2010-09-21 | 21.472 | 64,651 | +3,527 | 0.01% | 1,388,203 |
| 2010-09-22 | 2010-09-20 | 21.915 | 61,124 | +2,351 | 0.01% | 1,339,510 |
| 2010-09-21 | 2010-09-17 | 21.949 | 58,773 | +3,526 | 0.01% | 1,289,989 |
| 2010-09-20 | 2010-09-16 | 21.949 | 55,247 | +5,877 | 0.01% | 1,212,598 |
| 2010-09-17 | 2010-09-15 | 22.289 | 49,370 | -4,702 | 0.01% | 1,100,406 |
| 2010-09-16 | 2010-09-14 | 22.459 | 54,072 | -7,052 | 0.01% | 1,214,409 |
| 2010-09-15 | 2010-09-13 | 22.085 | 61,124 | +5,877 | 0.01% | 1,349,910 |
| 2010-09-10 | 2010-09-08 | 21.234 | 55,247 | +14,106 | 0.01% | 1,173,118 |
| 2010-09-09 | 2010-09-07 | 22.153 | 41,141 | -2,351 | 0.01% | 911,390 |
| 2010-09-08 | 2010-09-06 | 21.336 | 43,492 | -1,176 | 0.01% | 927,952 |
| 2010-09-07 | 2010-09-03 | 20.009 | 44,668 | -3,526 | 0.01% | 893,763 |
| 2010-09-06 | 2010-09-02 | 19.873 | 48,194 | -9,404 | 0.01% | 957,755 |
| 2010-08-30 | 2010-08-26 | 19.056 | 57,598 | +3,526 | 0.01% | 1,097,600 |
| 2010-08-25 | 2010-08-23 | 19.226 | 54,072 | +9,404 | 0.01% | 1,039,607 |
| 2010-08-18 | 2010-08-16 | 20.179 | 44,668 | -5,877 | 0.01% | 901,363 |
| 2010-08-16 | 2010-08-12 | 19.396 | 50,545 | +7,053 | 0.01% | 980,396 |
| 2010-08-09 | 2010-08-05 | 19.737 | 43,492 | -5,878 | 0.01% | 858,392 |
| 2010-08-06 | 2010-08-04 | 20.349 | 49,370 | +5,878 | 0.01% | 1,004,645 |
| 2010-08-05 | 2010-08-03 | 20.349 | 43,492 | +1,175 | 0.01% | 885,032 |
| 2010-07-29 | 2010-07-27 | 20.383 | 42,317 | -5,877 | 0.01% | 862,562 |
| 2010-07-23 | 2010-07-21 | 19.907 | 48,194 | -36,440 | 0.01% | 959,395 |
| 2010-07-22 | 2010-07-20 | 18.444 | 84,634 | -7,053 | 0.01% | 1,560,963 |
| 2010-07-21 | 2010-07-19 | 17.423 | 91,687 | +1,176 | 0.01% | 1,597,446 |
| 2010-07-19 | 2010-07-15 | 17.253 | 90,511 | -23,510 | 0.01% | 1,561,557 |
| 2010-07-14 | 2010-07-12 | 17.491 | 114,021 | +5,878 | 0.02% | 1,994,327 |
| 2010-07-13 | 2010-07-09 | 17.355 | 108,143 | -23,510 | 0.02% | 1,876,796 |
| 2010-07-12 | 2010-07-08 | 16.742 | 131,653 | -1,175 | 0.02% | 2,204,166 |
| 2010-07-06 | 2010-07-02 | 15.653 | 132,828 | +1,175 | 0.02% | 2,079,198 |
| 2010-07-05 | 2010-06-30 | 15.994 | 131,653 | +2,351 | 0.02% | 2,105,606 |
| 2010-07-02 | 2010-06-29 | 16.113 | 129,302 | +5,878 | 0.02% | 2,083,405 |
| 2010-06-29 | 2010-06-25 | 16.793 | 123,424 | -8,229 | 0.02% | 2,072,694 |
| 2010-06-28 | 2010-06-24 | 16.997 | 131,653 | +3,527 | 0.02% | 2,237,766 |
| 2010-06-25 | 2010-06-23 | 17.185 | 128,126 | +10,579 | 0.02% | 2,201,796 |
| 2010-06-24 | 2010-06-22 | 17.763 | 117,547 | -7,053 | 0.02% | 2,088,000 |
| 2010-06-22 | 2010-06-18 | 17.014 | 124,600 | -12,930 | 0.02% | 2,120,003 |
| 2010-06-21 | 2010-06-17 | 16.895 | 137,530 | +5,877 | 0.02% | 2,323,620 |
| 2010-06-18 | 2010-06-15 | 16.861 | 131,653 | -14,105 | 0.02% | 2,219,846 |
| 2010-06-17 | 2010-06-14 | 16.742 | 145,758 | -10,579 | 0.02% | 2,440,316 |
| 2010-06-15 | 2010-06-11 | 16.011 | 156,337 | -17,633 | 0.02% | 2,503,052 |
| 2010-06-14 | 2010-06-10 | 15.449 | 173,970 | -28,211 | 0.03% | 2,687,687 |
| 2010-06-11 | 2010-06-09 | 15.653 | 202,181 | +42,317 | 0.03% | 3,164,803 |
| 2010-06-10 | 2010-06-08 | 16.164 | 159,864 | -56,422 | 0.03% | 2,584,002 |
| 2010-06-09 | 2010-06-07 | 15.892 | 216,286 | +110,494 | 0.03% | 3,437,113 |
| 2010-06-08 | 2010-06-04 | 17.117 | 105,792 | +19,983 | 0.02% | 1,810,795 |
| 2010-06-04 | 2010-06-02 | 17.457 | 85,809 | +27,036 | 0.01% | 1,497,955 |
| 2010-06-03 | 2010-06-01 | 17.797 | 58,773 | -4,702 | 0.01% | 1,045,991 |
| 2010-06-02 | 2010-05-31 | 18.716 | 63,475 | +2,351 | 0.01% | 1,187,993 |
| 2010-06-01 | 2010-05-28 | 19.328 | 61,124 | -43,493 | 0.01% | 1,181,432 |
| 2010-05-31 | 2010-05-27 | 19.056 | 104,617 | +22,334 | 0.02% | 1,993,603 |
| 2010-05-28 | 2010-05-26 | 17.661 | 82,283 | -57,598 | 0.01% | 1,453,202 |
| 2010-05-26 | 2010-05-24 | 17.695 | 139,881 | -99,915 | 0.02% | 2,475,201 |
| 2010-05-25 | 2010-05-20 | 16.725 | 239,796 | +45,843 | 0.04% | 4,010,642 |
| 2010-05-24 | 2010-05-19 | 16.691 | 193,953 | +43,493 | 0.03% | 3,237,308 |
| 2010-05-20 | 2010-05-18 | 17.253 | 150,460 | +45,843 | 0.02% | 2,595,837 |
| 2010-05-19 | 2010-05-17 | 16.963 | 104,617 | +11,755 | 0.02% | 1,774,663 |
| 2010-05-17 | 2010-05-13 | 18.973 | 92,862 | +8,767 | 0.01% | 1,761,856 |
| 2010-05-13 | 2010-05-11 | 18.528 | 84,095 | +3,504 | 0.01% | 1,558,081 |
| 2010-05-07 | 2010-05-05 | 19.076 | 80,591 | +7,008 | 0.01% | 1,537,320 |
| 2010-05-05 | 2010-05-03 | 20.274 | 73,583 | +4,672 | 0.01% | 1,491,838 |
| 2010-05-04 | 2010-04-30 | 21.096 | 68,911 | +17,520 | 0.01% | 1,453,757 |
| 2010-04-30 | 2010-04-28 | 20.651 | 51,391 | +1,168 | 0.01% | 1,061,272 |
| 2010-04-29 | 2010-04-27 | 21.062 | 50,223 | +5,840 | 0.01% | 1,057,792 |
| 2010-04-27 | 2010-04-23 | 21.678 | 44,383 | +2,336 | 0.01% | 962,150 |
| 2010-04-23 | 2010-04-21 | 22.774 | 42,047 | +2,335 | 0.01% | 957,589 |
| 2010-04-22 | 2010-04-20 | 22.740 | 39,712 | +2,336 | 0.01% | 903,051 |
| 2010-04-13 | 2010-04-09 | 25.856 | 37,376 | -7,007 | 0.01% | 966,412 |
| 2010-04-12 | 2010-04-08 | 25.548 | 44,383 | -4,672 | 0.01% | 1,133,908 |
| 2010-04-09 | 2010-04-07 | 25.583 | 49,055 | -9,344 | 0.01% | 1,254,950 |
| 2010-04-07 | 2010-03-31 | 24.384 | 58,399 | -17,520 | 0.01% | 1,423,993 |
| 2010-04-01 | 2010-03-30 | 24.966 | 75,919 | +9,344 | 0.01% | 1,895,398 |
| 2010-03-31 | 2010-03-29 | 24.041 | 66,575 | +1,168 | 0.01% | 1,600,556 |
| 2010-03-29 | 2010-03-25 | 23.459 | 65,407 | +3,504 | 0.01% | 1,534,395 |
| 2010-03-26 | 2010-03-24 | 23.699 | 61,903 | +5,840 | 0.01% | 1,467,034 |
| 2010-03-25 | 2010-03-23 | 23.939 | 56,063 | -2,336 | 0.01% | 1,342,073 |
| 2010-03-24 | 2010-03-22 | 23.904 | 58,399 | +7,008 | 0.01% | 1,395,993 |
| 2010-03-17 | 2010-03-15 | 24.932 | 51,391 | +1,168 | 0.01% | 1,281,271 |
| 2010-03-09 | 2010-03-05 | 25.274 | 50,223 | +2,336 | 0.01% | 1,269,350 |
| 2010-03-03 | 2010-03-01 | 25.137 | 47,887 | -2,336 | 0.01% | 1,203,750 |
| 2010-03-02 | 2010-02-26 | 24.487 | 50,223 | -1,168 | 0.01% | 1,229,791 |
| 2010-03-01 | 2010-02-25 | 24.007 | 51,391 | +5,840 | 0.01% | 1,233,751 |
| 2010-02-26 | 2010-02-24 | 24.384 | 45,551 | -5,840 | 0.01% | 1,110,709 |
| 2010-02-25 | 2010-02-23 | 24.281 | 51,391 | +5,840 | 0.01% | 1,247,831 |
| 2010-02-24 | 2010-02-22 | 24.041 | 45,551 | +1,168 | 0.01% | 1,095,109 |
| 2010-02-17 | 2010-02-11 | 24.007 | 44,383 | -2,336 | 0.01% | 1,065,509 |
| 2010-02-12 | 2010-02-10 | 23.254 | 46,719 | -4,672 | 0.01% | 1,086,390 |
| 2010-02-09 | 2010-02-05 | 22.740 | 51,391 | +8,176 | 0.01% | 1,168,632 |
| 2010-02-08 | 2010-02-04 | 24.144 | 43,215 | -4,672 | 0.01% | 1,043,389 |
| 2010-02-05 | 2010-02-03 | 24.384 | 47,887 | -5,840 | 0.01% | 1,167,670 |
| 2010-02-03 | 2010-02-01 | 23.288 | 53,727 | +2,336 | 0.01% | 1,251,192 |
| 2010-01-28 | 2010-01-26 | 23.288 | 51,391 | +1,168 | 0.01% | 1,196,791 |
| 2010-01-26 | 2010-01-22 | 25.137 | 50,223 | +2,336 | 0.01% | 1,262,470 |
| 2010-01-25 | 2010-01-21 | 25.822 | 47,887 | +4,672 | 0.01% | 1,236,549 |
| 2010-01-22 | 2010-01-20 | 26.918 | 43,215 | -1,168 | 0.01% | 1,163,267 |
| 2010-01-21 | 2010-01-19 | 27.329 | 44,383 | +7,007 | 0.01% | 1,212,948 |
| 2010-01-19 | 2010-01-15 | 27.603 | 37,376 | +5,840 | 0.01% | 1,031,693 |
| 2010-01-15 | 2010-01-13 | 28.254 | 31,536 | +8,176 | 0.00% | 891,011 |
| 2010-01-11 | 2010-01-07 | 30.069 | 23,360 | +2,336 | 0.00% | 702,409 |
| 2010-01-08 | 2010-01-06 | 30.069 | 21,024 | +1,168 | 0.00% | 632,168 |
| 2009-12-28 | 2009-12-22 | 28.151 | 19,856 | -1,168 | 0.00% | 558,967 |
| 2009-12-22 | 2009-12-18 | 27.843 | 21,024 | +1,168 | 0.00% | 585,367 |
| 2009-12-21 | 2009-12-17 | 28.528 | 19,856 | -2,336 | 0.00% | 566,447 |
| 2009-12-18 | 2009-12-16 | 29.966 | 22,192 | -26,863 | 0.00% | 665,008 |
| 2009-12-17 | 2009-12-15 | 30.172 | 49,055 | +25,695 | 0.01% | 1,480,068 |
| 2009-12-16 | 2009-12-14 | 30.240 | 23,360 | -57,231 | 0.00% | 706,409 |
| 2009-12-15 | 2009-12-11 | 30.377 | 80,591 | +54,895 | 0.01% | 2,448,120 |
| 2009-12-09 | 2009-12-07 | 28.494 | 25,696 | -4,672 | 0.00% | 732,169 |
| 2009-12-08 | 2009-12-04 | 28.083 | 30,368 | -4,672 | 0.00% | 852,810 |
| 2009-12-04 | 2009-12-02 | 28.014 | 35,040 | -4,672 | 0.01% | 981,612 |
| 2009-12-03 | 2009-12-01 | 27.432 | 39,712 | -2,335 | 0.01% | 1,089,373 |
| 2009-12-02 | 2009-11-30 | 26.781 | 42,047 | -1,168 | 0.01% | 1,126,067 |
| 2009-12-01 | 2009-11-27 | 25.891 | 43,215 | -2,336 | 0.01% | 1,118,868 |
| 2009-11-30 | 2009-11-26 | 27.500 | 45,551 | +7,007 | 0.01% | 1,252,668 |
| 2009-11-27 | 2009-11-25 | 27.946 | 38,544 | -2,335 | 0.01% | 1,077,133 |
| 2009-11-26 | 2009-11-24 | 27.500 | 40,879 | -9,344 | 0.01% | 1,124,186 |
| 2009-11-25 | 2009-11-23 | 26.781 | 50,223 | +3,504 | 0.01% | 1,345,030 |
| 2009-11-24 | 2009-11-20 | 26.850 | 46,719 | -2,336 | 0.01% | 1,254,389 |
| 2009-11-19 | 2009-11-17 | 27.809 | 49,055 | -1,168 | 0.01% | 1,364,149 |
| 2009-11-18 | 2009-11-16 | 27.432 | 50,223 | +2,336 | 0.01% | 1,377,710 |
| 2009-11-13 | 2009-11-11 | 26.439 | 47,887 | -7,008 | 0.01% | 1,266,069 |
| 2009-11-12 | 2009-11-10 | 26.096 | 54,895 | -1,168 | 0.01% | 1,432,552 |
| 2009-11-11 | 2009-11-09 | 25.617 | 56,063 | +1,168 | 0.01% | 1,436,152 |
| 2009-11-10 | 2009-11-06 | 24.555 | 54,895 | -8,176 | 0.01% | 1,347,952 |
| 2009-11-09 | 2009-11-05 | 23.939 | 63,071 | +2,336 | 0.01% | 1,509,835 |
| 2009-11-04 | 2009-11-02 | 24.898 | 60,735 | +8,176 | 0.01% | 1,512,154 |
| 2009-11-03 | 2009-10-30 | 25.172 | 52,559 | -4,672 | 0.01% | 1,322,991 |
| 2009-11-02 | 2009-10-29 | 24.589 | 57,231 | +2,336 | 0.01% | 1,407,273 |
| 2009-10-30 | 2009-10-28 | 26.062 | 54,895 | +9,344 | 0.01% | 1,430,672 |
| 2009-10-29 | 2009-10-27 | 27.672 | 45,551 | -3,504 | 0.01% | 1,260,468 |
| 2009-10-27 | 2009-10-22 | 27.706 | 49,055 | +2,336 | 0.01% | 1,359,109 |
| 2009-10-23 | 2009-10-21 | 28.220 | 46,719 | -9,344 | 0.01% | 1,318,388 |
| 2009-10-22 | 2009-10-20 | 27.911 | 56,063 | -2,336 | 0.01% | 1,564,791 |
| 2009-10-21 | 2009-10-19 | 27.809 | 58,399 | -7,008 | 0.01% | 1,623,992 |
| 2009-10-20 | 2009-10-16 | 27.226 | 65,407 | +5,840 | 0.01% | 1,780,795 |
| 2009-10-19 | 2009-10-15 | 27.398 | 59,567 | -12,848 | 0.01% | 1,631,993 |
| 2009-10-16 | 2009-10-14 | 26.404 | 72,415 | -4,672 | 0.01% | 1,912,077 |
| 2009-10-15 | 2009-10-13 | 25.822 | 77,087 | -4,672 | 0.01% | 1,990,559 |
| 2009-10-14 | 2009-10-12 | 25.343 | 81,759 | -7,008 | 0.01% | 2,072,000 |
| 2009-10-13 | 2009-10-09 | 26.130 | 88,767 | -3,504 | 0.01% | 2,319,522 |
| 2009-10-12 | 2009-10-08 | 26.096 | 92,271 | +7,008 | 0.01% | 2,407,924 |
| 2009-10-08 | 2009-10-06 | 25.069 | 85,263 | +11,680 | 0.01% | 2,137,441 |
| 2009-10-07 | 2009-10-05 | 23.802 | 73,583 | +2,336 | 0.01% | 1,751,398 |
| 2009-10-06 | 2009-10-02 | 23.767 | 71,247 | +3,504 | 0.01% | 1,693,357 |
| 2009-10-05 | 2009-09-30 | 24.932 | 67,743 | +9,344 | 0.01% | 1,688,956 |
| 2009-09-30 | 2009-09-28 | 24.932 | 58,399 | +9,344 | 0.01% | 1,455,993 |
| 2009-09-29 | 2009-09-25 | 26.267 | 49,055 | -1,168 | 0.01% | 1,288,550 |
| 2009-09-28 | 2009-09-24 | 25.993 | 50,223 | +1,168 | 0.01% | 1,305,470 |
| 2009-09-24 | 2009-09-22 | 27.124 | 49,055 | +4,672 | 0.01% | 1,330,549 |
| 2009-09-21 | 2009-09-17 | 28.596 | 44,383 | -4,672 | 0.01% | 1,269,187 |
| 2009-09-14 | 2009-09-10 | 27.946 | 49,055 | -5,840 | 0.01% | 1,370,869 |
| 2009-09-11 | 2009-09-09 | 27.672 | 54,895 | -31,536 | 0.01% | 1,519,031 |
| 2009-09-10 | 2009-09-08 | 27.740 | 86,431 | -3,504 | 0.01% | 2,397,602 |
| 2009-09-09 | 2009-09-07 | 27.226 | 89,935 | +12,848 | 0.01% | 2,448,603 |
| 2009-09-07 | 2009-09-03 | 25.685 | 77,087 | +22,192 | 0.01% | 1,979,999 |
| 2009-09-04 | 2009-09-02 | 24.315 | 54,895 | +1,168 | 0.01% | 1,334,792 |
| 2009-09-03 | 2009-09-01 | 25.000 | 53,727 | +2,336 | 0.01% | 1,343,192 |
| 2009-09-01 | 2009-08-28 | 25.925 | 51,391 | +4,672 | 0.01% | 1,332,310 |
| 2009-08-31 | 2009-08-27 | 26.336 | 46,719 | +7,007 | 0.01% | 1,230,389 |
| 2009-08-27 | 2009-08-25 | 28.185 | 39,712 | +3,504 | 0.01% | 1,119,294 |
| 2009-08-24 | 2009-08-20 | 27.192 | 36,208 | -5,839 | 0.01% | 984,572 |
| 2009-08-21 | 2009-08-19 | 25.959 | 42,047 | +5,839 | 0.01% | 1,091,507 |
| 2009-08-20 | 2009-08-18 | 26.815 | 36,208 | -5,839 | 0.01% | 970,932 |
| 2009-08-19 | 2009-08-17 | 26.130 | 42,047 | +7,007 | 0.01% | 1,098,707 |
| 2009-08-18 | 2009-08-14 | 27.672 | 35,040 | -3,504 | 0.01% | 969,612 |
| 2009-08-17 | 2009-08-13 | 28.083 | 38,544 | +7,008 | 0.01% | 1,082,413 |
| 2009-08-14 | 2009-08-12 | 27.774 | 31,536 | -3,504 | 0.00% | 875,891 |
| 2009-08-13 | 2009-08-11 | 29.315 | 35,040 | +2,336 | 0.01% | 1,027,213 |
| 2009-08-12 | 2009-08-10 | 30.274 | 32,704 | +5,840 | 0.01% | 990,092 |
| 2009-08-07 | 2009-08-05 | 31.096 | 26,864 | +12,848 | 0.00% | 835,370 |
| 2009-08-06 | 2009-08-04 | 32.809 | 14,016 | +1,168 | 0.00% | 459,846 |
| 2009-07-31 | 2009-07-29 | 28.083 | 12,848 | -43,215 | 0.00% | 360,804 |
| 2009-07-30 | 2009-07-28 | 29.041 | 56,063 | +38,543 | 0.01% | 1,628,151 |
| 2009-07-29 | 2009-07-27 | 26.747 | 17,520 | -7,008 | 0.00% | 468,606 |
| 2009-07-28 | 2009-07-24 | 25.685 | 24,528 | +1,168 | 0.00% | 630,008 |
| 2009-07-27 | 2009-07-23 | 25.514 | 23,360 | -7,008 | 0.00% | 596,007 |
| 2009-07-23 | 2009-07-21 | 25.343 | 30,368 | -5,840 | 0.00% | 769,609 |
| 2009-07-22 | 2009-07-20 | 25.137 | 36,208 | -4,671 | 0.01% | 910,171 |
| 2009-07-21 | 2009-07-17 | 23.048 | 40,879 | +5,839 | 0.01% | 942,189 |
| 2009-07-20 | 2009-07-16 | 22.569 | 35,040 | -4,672 | 0.01% | 790,810 |
| 2009-07-17 | 2009-07-15 | 22.432 | 39,712 | -17,519 | 0.01% | 890,811 |
| 2009-07-16 | 2009-07-14 | 21.541 | 57,231 | -5,840 | 0.01% | 1,232,834 |
| 2009-07-15 | 2009-07-13 | 20.582 | 63,071 | +3,504 | 0.01% | 1,298,155 |
| 2009-07-14 | 2009-07-10 | 21.302 | 59,567 | +8,176 | 0.01% | 1,268,874 |
| 2009-07-13 | 2009-07-09 | 21.850 | 51,391 | +4,672 | 0.01% | 1,122,872 |
| 2009-07-10 | 2009-07-08 | 21.815 | 46,719 | +9,343 | 0.01% | 1,019,191 |
| 2009-07-09 | 2009-07-07 | 22.261 | 37,376 | +1,168 | 0.01% | 832,010 |
| 2009-07-08 | 2009-07-06 | 22.398 | 36,208 | +2,336 | 0.01% | 810,970 |
| 2009-07-07 | 2009-07-03 | 22.124 | 33,872 | +2,336 | 0.01% | 749,369 |
| 2009-07-06 | 2009-07-02 | 22.158 | 31,536 | -9,343 | 0.00% | 698,769 |
| 2009-07-03 | 2009-06-30 | 22.021 | 40,879 | +9,343 | 0.01% | 900,189 |
| 2009-07-02 | 2009-06-29 | 22.603 | 31,536 | -2,336 | 0.00% | 712,809 |
| 2009-06-30 | 2009-06-26 | 23.219 | 33,872 | +1,168 | 0.01% | 786,490 |
| 2009-06-29 | 2009-06-25 | 23.082 | 32,704 | -10,511 | 0.01% | 754,889 |
| 2009-06-26 | 2009-06-24 | 22.363 | 43,215 | -31,536 | 0.01% | 966,430 |
| 2009-06-25 | 2009-06-23 | 21.233 | 74,751 | +3,504 | 0.01% | 1,587,198 |
| 2009-06-24 | 2009-06-22 | 21.302 | 71,247 | -31,536 | 0.01% | 1,517,677 |
| 2009-06-23 | 2009-06-19 | 20.993 | 102,783 | +43,216 | 0.02% | 2,157,766 |
| 2009-06-19 | 2009-06-17 | 20.856 | 59,567 | +8,176 | 0.01% | 1,242,354 |
| 2009-06-18 | 2009-06-16 | 21.541 | 51,391 | +14,015 | 0.01% | 1,107,032 |
| 2009-06-17 | 2009-06-15 | 22.329 | 37,376 | -17,519 | 0.01% | 834,570 |
| 2009-06-16 | 2009-06-12 | 23.459 | 54,895 | +29,199 | 0.01% | 1,287,792 |
| 2009-06-15 | 2009-06-11 | 23.767 | 25,696 | -75,919 | 0.00% | 610,728 |
| 2009-06-12 | 2009-06-10 | 22.980 | 101,615 | +58,400 | 0.02% | 2,335,086 |
| 2009-06-11 | 2009-06-09 | 21.233 | 43,215 | +5,839 | 0.01% | 917,590 |
| 2009-06-10 | 2009-06-08 | 22.021 | 37,376 | +10,512 | 0.01% | 823,050 |
| 2009-06-08 | 2009-06-04 | 23.904 | 26,864 | +8,176 | 0.00% | 642,168 |
| 2009-06-05 | 2009-06-03 | 23.904 | 18,688 | +3,504 | 0.00% | 446,725 |
| 2009-06-04 | 2009-06-02 | 22.089 | 15,184 | -46,719 | 0.00% | 335,404 |
| 2009-06-03 | 2009-06-01 | 21.747 | 61,903 | -10,512 | 0.01% | 1,346,195 |
| 2009-06-01 | 2009-05-27 | 19.589 | 72,415 | +47,887 | 0.01% | 1,418,558 |
| 2009-05-26 | 2009-05-22 | 18.596 | 24,528 | +1,168 | 0.00% | 456,126 |
| 2009-05-25 | 2009-05-21 | 19.110 | 23,360 | +5,840 | 0.00% | 446,405 |
| 2009-05-21 | 2009-05-19 | 20.000 | 17,520 | -5,840 | 0.00% | 350,404 |
| 2009-05-13 | 2009-05-11 | 19.972 | 23,360 | +1,168 | 0.00% | 466,553 |
| 2009-05-12 | 2009-05-08 | 20.392 | 22,192 | +464 | 0.00% | 452,541 |
| 2009-05-11 | 2009-05-07 | 19.413 | 21,728 | +3,431 | 0.00% | 421,799 |
| 2009-05-08 | 2009-05-06 | 19.867 | 18,297 | -6,862 | 0.00% | 363,514 |
| 2009-05-06 | 2009-05-04 | 19.028 | 25,159 | -2,287 | 0.00% | 478,724 |
| 2009-05-05 | 2009-04-30 | 16.370 | 27,446 | -8,005 | 0.00% | 449,280 |
| 2009-05-04 | 2009-04-29 | 15.110 | 35,451 | +1,144 | 0.01% | 535,679 |
| 2009-04-30 | 2009-04-28 | 14.166 | 34,307 | +2,287 | 0.01% | 485,993 |
| 2009-04-24 | 2009-04-22 | 15.285 | 32,020 | -3,431 | 0.01% | 489,435 |
| 2009-04-23 | 2009-04-21 | 15.985 | 35,451 | +9,149 | 0.01% | 566,679 |
| 2009-04-21 | 2009-04-17 | 16.142 | 26,302 | -26,303 | 0.00% | 424,574 |
| 2009-04-20 | 2009-04-16 | 16.614 | 52,605 | +27,446 | 0.01% | 874,003 |
| 2009-04-17 | 2009-04-15 | 17.804 | 25,159 | +5,718 | 0.00% | 447,923 |
| 2009-04-16 | 2009-04-14 | 17.436 | 19,441 | -17,154 | 0.00% | 338,982 |
| 2009-04-15 | 2009-04-09 | 15.583 | 36,595 | -22,871 | 0.01% | 570,246 |
| 2009-04-14 | 2009-04-08 | 15.075 | 59,466 | -57,179 | 0.01% | 896,476 |
| 2009-04-09 | 2009-04-07 | 15.670 | 116,645 | +33,163 | 0.02% | 1,827,833 |
| 2009-04-08 | 2009-04-06 | 16.247 | 83,482 | -57,179 | 0.01% | 1,356,348 |
| 2009-04-07 | 2009-04-03 | 15.495 | 140,661 | -18,297 | 0.02% | 2,179,565 |
| 2009-04-06 | 2009-04-02 | 14.743 | 158,958 | +108,640 | 0.03% | 2,343,540 |
| 2009-04-03 | 2009-04-01 | 13.851 | 50,318 | +5,718 | 0.01% | 696,965 |
| 2009-04-01 | 2009-03-30 | 13.676 | 44,600 | -74,333 | 0.01% | 609,964 |
| 2009-03-31 | 2009-03-27 | 15.093 | 118,933 | +29,734 | 0.02% | 1,795,046 |
| 2009-03-30 | 2009-03-26 | 15.425 | 89,199 | -26,303 | 0.01% | 1,375,913 |
| 2009-03-27 | 2009-03-25 | 14.323 | 115,502 | +16,010 | 0.02% | 1,654,382 |
| 2009-03-26 | 2009-03-24 | 15.058 | 99,492 | -8,005 | 0.02% | 1,498,145 |
| 2009-03-25 | 2009-03-23 | 14.796 | 107,497 | -77,763 | 0.02% | 1,590,484 |
| 2009-03-24 | 2009-03-20 | 13.204 | 185,260 | -10,293 | 0.03% | 2,446,195 |
| 2009-03-23 | 2009-03-19 | 13.117 | 195,553 | -49,174 | 0.03% | 2,565,005 |
| 2009-03-20 | 2009-03-18 | 12.505 | 244,727 | +5,718 | 0.04% | 3,060,204 |
| 2009-03-19 | 2009-03-17 | 12.557 | 239,009 | +148,666 | 0.04% | 3,001,243 |
| 2009-03-18 | 2009-03-16 | 12.889 | 90,343 | -53,748 | 0.01% | 1,164,460 |
| 2009-03-17 | 2009-03-13 | 12.050 | 144,091 | -28,590 | 0.02% | 1,736,275 |
| 2009-03-16 | 2009-03-12 | 11.438 | 172,681 | +34,308 | 0.03% | 1,975,080 |
| 2009-03-13 | 2009-03-11 | 11.613 | 138,373 | +5,717 | 0.02% | 1,606,874 |
| 2009-03-12 | 2009-03-10 | 11.613 | 132,656 | +11,436 | 0.02% | 1,540,485 |
| 2009-03-10 | 2009-03-06 | 11.543 | 121,220 | +5,718 | 0.02% | 1,399,203 |
| 2009-03-06 | 2009-03-04 | 12.557 | 115,502 | +11,436 | 0.02% | 1,450,362 |
| 2009-03-05 | 2009-03-03 | 11.892 | 104,066 | +4,574 | 0.02% | 1,237,600 |
| 2009-03-03 | 2009-02-27 | 11.490 | 99,492 | -28,589 | 0.02% | 1,143,184 |
| 2009-02-26 | 2009-02-24 | 12.067 | 128,081 | +2,287 | 0.02% | 1,545,597 |
| 2009-02-25 | 2009-02-23 | 12.575 | 125,794 | +11,436 | 0.02% | 1,581,799 |
| 2009-02-24 | 2009-02-20 | 12.697 | 114,358 | +5,718 | 0.02% | 1,451,997 |
| 2009-02-23 | 2009-02-19 | 13.257 | 108,640 | -22,872 | 0.02% | 1,440,196 |
| 2009-02-20 | 2009-02-18 | 12.942 | 131,512 | +28,590 | 0.02% | 1,702,000 |
| 2009-02-19 | 2009-02-17 | 12.714 | 102,922 | +21,728 | 0.02% | 1,308,595 |
| 2009-02-18 | 2009-02-16 | 13.781 | 81,194 | -25,159 | 0.01% | 1,118,955 |
| 2009-02-17 | 2009-02-13 | 13.047 | 106,353 | +10,292 | 0.02% | 1,387,558 |
| 2009-02-16 | 2009-02-12 | 12.942 | 96,061 | +25,159 | 0.02% | 1,243,201 |
| 2009-02-13 | 2009-02-11 | 13.904 | 70,902 | +11,436 | 0.01% | 985,798 |
| 2009-02-12 | 2009-02-10 | 14.586 | 59,466 | +28,589 | 0.01% | 867,356 |
| 2009-02-11 | 2009-02-09 | 15.110 | 30,877 | -1,143 | 0.00% | 466,564 |
| 2009-02-10 | 2009-02-06 | 14.761 | 32,020 | +1,143 | 0.01% | 472,635 |
| 2009-02-09 | 2009-02-05 | 14.848 | 30,877 | -10,292 | 0.00% | 458,464 |
| 2009-02-02 | 2009-01-29 | 12.697 | 41,169 | -17,154 | 0.01% | 522,720 |
| 2009-01-29 | 2009-01-22 | 11.910 | 58,323 | +10,293 | 0.01% | 694,623 |
| 2009-01-23 | 2009-01-21 | 12.067 | 48,030 | +3,430 | 0.01% | 579,594 |
| 2009-01-22 | 2009-01-20 | 13.851 | 44,600 | +3,431 | 0.01% | 617,764 |
| 2009-01-20 | 2009-01-16 | 14.236 | 41,169 | -5,718 | 0.01% | 586,080 |
| 2009-01-19 | 2009-01-15 | 14.341 | 46,887 | +1,144 | 0.01% | 672,402 |
| 2009-01-16 | 2009-01-14 | 13.676 | 45,743 | +8,005 | 0.01% | 625,596 |
| 2009-01-15 | 2009-01-13 | 13.431 | 37,738 | +4,574 | 0.01% | 506,877 |
| 2009-01-14 | 2009-01-12 | 13.659 | 33,164 | +5,718 | 0.01% | 452,981 |
| 2009-01-13 | 2009-01-09 | 14.516 | 27,446 | +1,144 | 0.00% | 398,400 |
| 2009-01-12 | 2009-01-08 | 14.831 | 26,302 | +5,718 | 0.00% | 390,074 |
| 2009-01-09 | 2009-01-07 | 16.894 | 20,584 | -5,718 | 0.00% | 347,752 |
| 2009-01-08 | 2009-01-06 | 17.769 | 26,302 | -51,462 | 0.00% | 467,353 |
| 2009-01-06 | 2009-01-02 | 16.300 | 77,764 | +51,462 | 0.01% | 1,267,526 |
| 2008-12-30 | 2008-12-24 | 14.166 | 26,302 | +5,718 | 0.00% | 372,594 |
| 2008-12-29 | 2008-12-22 | 14.446 | 20,584 | -4,575 | 0.00% | 297,353 |
| 2008-12-19 | 2008-12-17 | 15.128 | 25,159 | -1,143 | 0.00% | 380,603 |
| 2008-12-18 | 2008-12-16 | 13.466 | 26,302 | -5,718 | 0.00% | 354,195 |
| 2008-12-16 | 2008-12-12 | 12.330 | 32,020 | +5,718 | 0.01% | 394,796 |
| 2008-12-15 | 2008-12-11 | 14.253 | 26,302 | +1,143 | 0.00% | 374,894 |
| 2008-12-12 | 2008-12-10 | 15.215 | 25,159 | -1,143 | 0.00% | 382,803 |
| 2008-12-11 | 2008-12-09 | 13.904 | 26,302 | -33,164 | 0.00% | 365,694 |
| 2008-12-10 | 2008-12-08 | 13.134 | 59,466 | +16,010 | 0.01% | 781,036 |
| 2008-12-08 | 2008-12-04 | 11.298 | 43,456 | +5,718 | 0.01% | 490,958 |
| 2008-12-05 | 2008-12-03 | 11.263 | 37,738 | +5,718 | 0.01% | 425,037 |
| 2008-12-04 | 2008-12-02 | 10.458 | 32,020 | +4,574 | 0.01% | 334,877 |
| 2008-11-28 | 2008-11-26 | 10.109 | 27,446 | -25,159 | 0.00% | 277,440 |
| 2008-11-27 | 2008-11-25 | 8.919 | 52,605 | +5,718 | 0.01% | 469,202 |
| 2008-11-24 | 2008-11-20 | 8.237 | 46,887 | -5,718 | 0.01% | 386,221 |
| 2008-11-21 | 2008-11-19 | 9.724 | 52,605 | +9,149 | 0.01% | 511,522 |
| 2008-11-14 | 2008-11-12 | 10.931 | 43,456 | -1,144 | 0.01% | 474,999 |
| 2008-11-13 | 2008-11-11 | 10.738 | 44,600 | -11,436 | 0.01% | 478,923 |
| 2008-11-04 | 2008-10-31 | 8.010 | 56,036 | -8,005 | 0.01% | 448,844 |
| 2008-11-03 | 2008-10-30 | 7.870 | 64,041 | +5,718 | 0.01% | 504,003 |
| 2008-10-30 | 2008-10-28 | 5.422 | 58,323 | +11,436 | 0.01% | 316,202 |
| 2008-10-24 | 2008-10-22 | 6.523 | 46,887 | -5,718 | 0.01% | 305,861 |
| 2008-10-23 | 2008-10-21 | 7.258 | 52,605 | +5,718 | 0.01% | 381,801 |
| 2008-10-14 | 2008-10-10 | 9.392 | 46,887 | -5,718 | 0.01% | 440,341 |
| 2008-10-10 | 2008-10-08 | 10.039 | 52,605 | -5,718 | 0.01% | 528,082 |
| 2008-10-06 | 2008-10-02 | 13.169 | 58,323 | -3,430 | 0.01% | 768,064 |
| 2008-10-03 | 2008-09-30 | 12.277 | 61,753 | +3,430 | 0.01% | 758,154 |
| 2008-09-30 | 2008-09-26 | 12.924 | 58,323 | +5,718 | 0.01% | 753,784 |
| 2008-09-29 | 2008-09-25 | 13.204 | 52,605 | -2,287 | 0.01% | 694,603 |
| 2008-09-26 | 2008-09-24 | 13.029 | 54,892 | -1,144 | 0.01% | 715,201 |
| 2008-09-25 | 2008-09-23 | 13.344 | 56,036 | +8,006 | 0.01% | 747,746 |
| 2008-09-24 | 2008-09-22 | 15.285 | 48,030 | +1,143 | 0.01% | 734,153 |
| 2008-09-23 | 2008-09-19 | 14.603 | 46,887 | -12,579 | 0.01% | 684,702 |
| 2008-09-22 | 2008-09-18 | 11.718 | 59,466 | +5,718 | 0.01% | 696,797 |
| 2008-09-11 | 2008-09-09 | 14.831 | 53,748 | -5,718 | 0.01% | 797,114 |
| 2008-09-10 | 2008-09-08 | 15.670 | 59,466 | +5,718 | 0.01% | 931,835 |
| 2008-09-09 | 2008-09-05 | 14.970 | 53,748 | +8,005 | 0.01% | 804,634 |
| 2008-09-05 | 2008-09-03 | 16.789 | 45,743 | +1,143 | 0.01% | 767,995 |
| 2008-09-03 | 2008-09-01 | 18.398 | 44,600 | +5,718 | 0.01% | 820,565 |
| 2008-09-02 | 2008-08-29 | 18.748 | 38,882 | +11,436 | 0.01% | 728,964 |
| 2008-08-29 | 2008-08-27 | 19.448 | 27,446 | -11,436 | 0.00% | 533,760 |
| 2008-08-11 | 2008-08-07 | 21.406 | 38,882 | +4,575 | 0.01% | 832,324 |
| 2008-08-08 | 2008-08-05 | 22.631 | 34,307 | +8,005 | 0.01% | 776,389 |
| 2008-08-07 | 2008-08-04 | 25.639 | 26,302 | +5,718 | 0.00% | 674,350 |
| 2008-07-23 | 2008-07-21 | 26.408 | 20,584 | -5,718 | 0.00% | 543,587 |
| 2008-07-21 | 2008-07-17 | 25.709 | 26,302 | -8,005 | 0.00% | 676,190 |
| 2008-07-17 | 2008-07-15 | 26.023 | 34,307 | +10,292 | 0.01% | 892,788 |
| 2008-07-11 | 2008-07-09 | 26.163 | 24,015 | -1,144 | 0.00% | 628,314 |
| 2008-07-02 | 2008-06-27 | 27.458 | 25,159 | -5,718 | 0.00% | 690,805 |
| 2008-06-30 | 2008-06-26 | 27.737 | 30,877 | -4,574 | 0.00% | 856,448 |
| 2008-06-27 | 2008-06-25 | 27.353 | 35,451 | +1,144 | 0.01% | 969,678 |
| 2008-06-25 | 2008-06-23 | 27.458 | 34,307 | +2,287 | 0.01% | 941,987 |
| 2008-06-24 | 2008-06-20 | 27.842 | 32,020 | +9,148 | 0.01% | 891,511 |
| 2008-06-23 | 2008-06-19 | 27.982 | 22,872 | +6,862 | 0.00% | 640,010 |
| 2008-06-17 | 2008-06-13 | 28.157 | 16,010 | +1,143 | 0.00% | 450,796 |
| 2008-05-27 | 2008-05-23 | 36.289 | 14,867 | -3,430 | 0.00% | 539,516 |
| 2008-05-26 | 2008-05-22 | 37.689 | 18,297 | +3,430 | 0.00% | 689,588 |
| 2008-05-22 | 2008-05-20 | 38.913 | 14,867 | +3,431 | 0.00% | 578,517 |
| 2008-05-15 | 2008-05-13 | 38.213 | 11,436 | -1,143 | 0.00% | 437,007 |
| 2008-05-09 | 2008-05-07 | 36.057 | 12,579 | -2,952 | 0.00% | 453,560 |
| 2008-05-07 | 2008-05-05 | 36.508 | 15,531 | -2,219 | 0.00% | 567,000 |
| 2008-05-06 | 2008-05-02 | 35.119 | 17,750 | -4,437 | 0.00% | 623,370 |
| 2008-04-28 | 2008-04-24 | 36.147 | 22,187 | -5,547 | 0.00% | 801,995 |
| 2008-04-25 | 2008-04-23 | 33.713 | 27,734 | -2,219 | 0.00% | 935,002 |
| 2008-04-24 | 2008-04-22 | 32.632 | 29,953 | -3,328 | 0.00% | 977,412 |
| 2008-04-23 | 2008-04-21 | 31.478 | 33,281 | -1,109 | 0.01% | 1,047,609 |
| 2008-04-21 | 2008-04-17 | 31.225 | 34,390 | -3,328 | 0.01% | 1,073,838 |
| 2008-04-18 | 2008-04-16 | 30.648 | 37,718 | +1,109 | 0.01% | 1,155,995 |
| 2008-04-17 | 2008-04-15 | 31.442 | 36,609 | -90,967 | 0.01% | 1,151,047 |
| 2008-04-10 | 2008-04-08 | 35.696 | 127,576 | -1,109 | 0.02% | 4,553,997 |
| 2008-04-08 | 2008-04-03 | 34.326 | 128,685 | -3,329 | 0.02% | 4,417,265 |
| 2008-04-07 | 2008-04-02 | 33.533 | 132,014 | -58,795 | 0.02% | 4,426,816 |
| 2008-04-03 | 2008-04-01 | 32.091 | 190,809 | -1,110 | 0.03% | 6,123,185 |
| 2008-04-02 | 2008-03-31 | 32.019 | 191,919 | +153,091 | 0.03% | 6,144,966 |
| 2008-03-14 | 2008-03-12 | 32.271 | 38,828 | -1,109 | 0.01% | 1,253,016 |
| 2008-03-11 | 2008-03-07 | 32.271 | 39,937 | +3,328 | 0.01% | 1,288,804 |
| 2008-03-07 | 2008-03-05 | 34.146 | 36,609 | +7,766 | 0.01% | 1,250,047 |
| 2008-03-04 | 2008-02-29 | 37.860 | 28,843 | -5,547 | 0.00% | 1,091,989 |
| 2008-02-28 | 2008-02-26 | 37.770 | 34,390 | -2,219 | 0.01% | 1,298,897 |
| 2008-02-27 | 2008-02-25 | 36.021 | 36,609 | -16,640 | 0.01% | 1,318,688 |
| 2008-02-25 | 2008-02-21 | 33.785 | 53,249 | -1,110 | 0.01% | 1,799,035 |
| 2008-02-22 | 2008-02-20 | 32.776 | 54,359 | -2,218 | 0.01% | 1,781,656 |
| 2008-02-21 | 2008-02-19 | 33.569 | 56,577 | -6,656 | 0.01% | 1,899,233 |
| 2008-02-20 | 2008-02-18 | 31.622 | 63,233 | -11,094 | 0.01% | 1,999,548 |
| 2008-02-19 | 2008-02-15 | 31.658 | 74,327 | +8,875 | 0.01% | 2,353,042 |
| 2008-02-05 | 2008-02-01 | 26.971 | 65,452 | -2,219 | 0.01% | 1,765,278 |
| 2008-02-04 | 2008-01-31 | 24.951 | 67,671 | +5,547 | 0.01% | 1,688,485 |
| 2008-02-01 | 2008-01-30 | 25.204 | 62,124 | +2,219 | 0.01% | 1,565,760 |
| 2008-01-29 | 2008-01-25 | 29.386 | 59,905 | +1,109 | 0.01% | 1,760,391 |
| 2008-01-22 | 2008-01-18 | 33.208 | 58,796 | -7,765 | 0.01% | 1,952,522 |
| 2008-01-21 | 2008-01-17 | 33.136 | 66,561 | +2,218 | 0.01% | 2,205,585 |
| 2008-01-18 | 2008-01-16 | 34.038 | 64,343 | +6,656 | 0.01% | 2,190,089 |
| 2008-01-17 | 2008-01-15 | 36.598 | 57,687 | -7,765 | 0.01% | 2,111,215 |
| 2008-01-15 | 2008-01-11 | 37.770 | 65,452 | +16,640 | 0.01% | 2,472,097 |
| 2008-01-14 | 2008-01-10 | 39.032 | 48,812 | -3,328 | 0.01% | 1,905,211 |
| 2008-01-11 | 2008-01-09 | 39.302 | 52,140 | -5,547 | 0.01% | 2,049,208 |
| 2008-01-10 | 2008-01-08 | 37.860 | 57,687 | +6,657 | 0.01% | 2,184,016 |
| 2008-01-09 | 2008-01-07 | 38.851 | 51,030 | +7,765 | 0.01% | 1,982,583 |
| 2008-01-08 | 2008-01-04 | 40.113 | 43,265 | -8,405 | 0.01% | 1,735,503 |
| 2008-01-07 | 2008-01-03 | 39.572 | 51,670 | +2,219 | 0.01% | 2,044,709 |
| 2008-01-04 | 2008-01-02 | 39.212 | 49,451 | -3,328 | 0.01% | 1,939,067 |
| 2008-01-03 | 2007-12-31 | 38.491 | 52,779 | +11,093 | 0.01% | 2,031,504 |
| 2007-12-28 | 2007-12-24 | 41.556 | 41,686 | -5,547 | 0.01% | 1,732,286 |
| 2007-12-27 | 2007-12-20 | 40.113 | 47,233 | -1,109 | 0.01% | 1,894,672 |
| 2007-12-17 | 2007-12-13 | 40.564 | 48,342 | +8,875 | 0.01% | 1,960,946 |
| 2007-12-13 | 2007-12-11 | 44.981 | 39,467 | -5,547 | 0.01% | 1,775,265 |
| 2007-12-11 | 2007-12-07 | 45.702 | 45,014 | -1,109 | 0.01% | 2,057,236 |
| 2007-12-10 | 2007-12-06 | 45.432 | 46,123 | -1,110 | 0.01% | 2,095,447 |
| 2007-12-06 | 2007-12-04 | 43.629 | 47,233 | -3,754 | 0.01% | 2,060,722 |
| 2007-12-05 | 2007-12-03 | 42.187 | 50,987 | -4,437 | 0.01% | 2,150,968 |
| 2007-12-04 | 2007-11-30 | 43.629 | 55,424 | -5,547 | 0.01% | 2,418,086 |
| 2007-11-30 | 2007-11-28 | 41.195 | 60,971 | -5,547 | 0.01% | 2,511,702 |
| 2007-11-29 | 2007-11-27 | 41.015 | 66,518 | -7,765 | 0.01% | 2,728,218 |
| 2007-11-28 | 2007-11-26 | 40.113 | 74,283 | -13,312 | 0.01% | 2,979,737 |
| 2007-11-27 | 2007-11-23 | 37.319 | 87,595 | -1,110 | 0.01% | 3,268,949 |
| 2007-11-26 | 2007-11-22 | 37.319 | 88,705 | +7,766 | 0.01% | 3,310,373 |
| 2007-11-23 | 2007-11-21 | 37.319 | 80,939 | -1,110 | 0.01% | 3,020,555 |
| 2007-11-22 | 2007-11-20 | 39.302 | 82,049 | -13,312 | 0.01% | 3,224,693 |
| 2007-11-21 | 2007-11-19 | 36.327 | 95,361 | +18,575 | 0.02% | 3,464,211 |
| 2007-11-20 | 2007-11-16 | 39.212 | 76,786 | -1,110 | 0.01% | 3,010,924 |
| 2007-11-19 | 2007-11-15 | 39.482 | 77,896 | +13,650 | 0.01% | 3,075,515 |
| 2007-11-16 | 2007-11-14 | 39.753 | 64,246 | -5,546 | 0.01% | 2,553,955 |
| 2007-11-14 | 2007-11-12 | 36.958 | 69,792 | +5,546 | 0.01% | 2,579,396 |
| 2007-11-13 | 2007-11-09 | 39.933 | 64,246 | +5,547 | 0.01% | 2,565,538 |
| 2007-11-12 | 2007-11-08 | 40.834 | 58,699 | +7,669 | 0.01% | 2,396,942 |
| 2007-11-09 | 2007-11-07 | 43.358 | 51,030 | -2,219 | 0.01% | 2,212,581 |
| 2007-11-08 | 2007-11-06 | 43.899 | 53,249 | +1,109 | 0.01% | 2,337,593 |
| 2007-11-07 | 2007-11-05 | 44.080 | 52,140 | +8,875 | 0.01% | 2,298,309 |
| 2007-11-06 | 2007-11-02 | 47.595 | 43,265 | -4,437 | 0.01% | 2,059,203 |
| 2007-11-05 | 2007-11-01 | 48.046 | 47,702 | -5,547 | 0.01% | 2,291,882 |
| 2007-11-02 | 2007-10-31 | 50.750 | 53,249 | +12,203 | 0.01% | 2,702,392 |
| 2007-11-01 | 2007-10-30 | 54.085 | 41,046 | +1,109 | 0.01% | 2,219,988 |
| 2007-10-31 | 2007-10-29 | 55.888 | 39,937 | -3,328 | 0.01% | 2,232,008 |
| 2007-10-30 | 2007-10-26 | 52.283 | 43,265 | +4,437 | 0.01% | 2,262,003 |
| 2007-10-29 | 2007-10-25 | 53.184 | 38,828 | +1,110 | 0.01% | 2,065,026 |
| 2007-10-24 | 2007-10-22 | 56.249 | 37,718 | +5,547 | 0.01% | 2,121,592 |
| 2007-10-23 | 2007-10-18 | 60.215 | 32,171 | +16,640 | 0.01% | 1,937,178 |
| 2007-10-18 | 2007-10-16 | 65.984 | 15,531 | -610 | 0.00% | 1,024,800 |
| 2007-10-15 | 2007-10-11 | 69.219 | 16,141 | +1,109 | 0.00% | 1,117,271 |
| 2007-10-12 | 2007-10-10 | 66.722 | 15,032 | -536 | 0.00% | 1,002,970 |
| 2007-10-11 | 2007-10-09 | 67.921 | 15,568 | -451 | 0.00% | 1,057,393 |
| 2007-10-10 | 2007-10-08 | 68.121 | 16,019 | -3,003 | 0.00% | 1,091,226 |
| 2007-10-05 | 2007-10-03 | 65.524 | 19,022 | +6,007 | 0.00% | 1,246,392 |
| 2007-09-28 | 2007-09-25 | 56.334 | 13,015 | +3,003 | 0.00% | 733,193 |
| 2007-09-27 | 2007-09-24 | 55.735 | 10,012 | -4,004 | 0.00% | 558,020 |
| 2007-09-25 | 2007-09-21 | 54.437 | 14,016 | +4,004 | 0.00% | 762,984 |
| 2007-09-20 | 2007-09-18 | 53.837 | 10,012 | -5,005 | 0.00% | 539,019 |
| 2007-09-19 | 2007-09-17 | 52.439 | 15,017 | +5,005 | 0.00% | 787,476 |
| 2007-09-17 | 2007-09-13 | 49.842 | 10,012 | +5,006 | 0.00% | 499,018 |
| 2007-09-06 | 2007-09-04 | 50.142 | 5,006 | -12,014 | 0.00% | 251,009 |
| 2007-09-05 | 2007-09-03 | 51.041 | 17,020 | +12,014 | 0.00% | 868,711 |
| 2007-09-03 | 2007-08-30 | 51.740 | 5,006 | -1,001 | 0.00% | 259,009 |
| 2007-08-31 | 2007-08-29 | 50.042 | 6,007 | +5,006 | 0.00% | 300,601 |
| 2007-08-23 | 2007-08-21 | 42.051 | 1,001 | -21,025 | 0.00% | 42,093 |
| 2007-08-17 | 2007-08-15 | 40.553 | 22,026 | +10,012 | 0.00% | 893,216 |
| 2007-08-15 | 2007-08-13 | 39.874 | 12,014 | +1,001 | 0.00% | 479,041 |
| 2007-08-13 | 2007-08-09 | 43.350 | 11,013 | -9,010 | 0.00% | 477,409 |
| 2007-08-10 | 2007-08-08 | 43.549 | 20,023 | -10,012 | 0.00% | 871,988 |
| 2007-08-02 | 2007-07-31 | 43.949 | 30,035 | -1,001 | 0.01% | 1,320,004 |
| 2007-07-31 | 2007-07-27 | 42.351 | 31,036 | +10,012 | 0.01% | 1,314,397 |
| 2007-07-30 | 2007-07-26 | 42.850 | 21,024 | -3,004 | 0.00% | 900,881 |
| 2007-07-27 | 2007-07-25 | 44.348 | 24,028 | +4,005 | 0.01% | 1,065,603 |
| 2007-07-26 | 2007-07-24 | 43.649 | 20,023 | -17,020 | 0.00% | 873,988 |
| 2007-07-25 | 2007-07-23 | 36.278 | 37,043 | +10,012 | 0.01% | 1,343,838 |
| 2007-07-17 | 2007-07-13 | 36.358 | 27,031 | -2,003 | 0.01% | 982,784 |
| 2007-07-13 | 2007-07-11 | 35.039 | 29,034 | -5,006 | 0.01% | 1,017,329 |
| 2007-07-09 | 2007-07-05 | 34.879 | 34,040 | +5,006 | 0.01% | 1,187,295 |
| 2007-07-06 | 2007-07-04 | 33.401 | 29,034 | +5,006 | 0.01% | 969,768 |
| 2007-06-27 | 2007-06-25 | 32.762 | 24,028 | +10,012 | 0.01% | 787,202 |
| 2007-06-26 | 2007-06-22 | 33.960 | 14,016 | 0.00% | 475,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy