History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 +0
2017-01-24 2017-01-20 8.832 0 +0
2017-01-23 2017-01-19 9.096 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 8.882 0 +0
2017-01-18 2017-01-16 8.882 0 +0
2017-01-17 2017-01-13 8.800 0 +0
2017-01-16 2017-01-12 8.586 0 +0
2017-01-13 2017-01-11 8.783 0 +0
2017-01-12 2017-01-10 8.224 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.747 0 +0
2017-01-09 2017-01-05 8.010 0 +0
2017-01-06 2017-01-04 7.763 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.582 0 +0
2017-01-03 2016-12-29 7.451 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.648 0 +0
2016-12-28 2016-12-22 7.615 0 +0
2016-12-23 2016-12-21 7.895 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.944 0 +0
2016-12-20 2016-12-16 7.895 0 +0
2016-12-19 2016-12-15 7.994 0 +0
2016-12-16 2016-12-14 8.273 0 +0
2016-12-15 2016-12-13 8.520 0 +0
2016-12-14 2016-12-12 8.569 0 +0
2016-12-13 2016-12-09 8.405 0 +0
2016-12-12 2016-12-08 8.142 0 +0
2016-12-09 2016-12-07 8.059 0 +0
2016-12-08 2016-12-06 7.336 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.402 0 +0
2016-12-05 2016-12-01 7.385 0 +0
2016-12-02 2016-11-30 7.204 0 +0
2016-12-01 2016-11-29 7.550 0 +0
2016-11-30 2016-11-28 7.582 0 +0
2016-11-29 2016-11-25 7.385 0 +0
2016-11-28 2016-11-24 7.402 0 +0
2016-11-25 2016-11-23 7.352 0 +0
2016-11-24 2016-11-22 7.434 0 +0
2016-11-23 2016-11-21 7.171 0 +0
2016-11-22 2016-11-18 7.073 0 +0
2016-11-21 2016-11-17 7.204 0 +0
2016-11-18 2016-11-16 7.056 0 +0
2016-11-17 2016-11-15 7.007 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.730 0 +0
2016-11-14 2016-11-10 7.319 0 +0
2016-11-11 2016-11-09 6.661 0 +0
2016-11-10 2016-11-08 6.842 0 +0
2016-11-09 2016-11-07 6.760 0 +0
2016-11-08 2016-11-04 6.579 0 +0
2016-11-07 2016-11-03 6.497 0 +0
2016-11-04 2016-11-02 6.546 0 +0
2016-11-03 2016-11-01 6.530 0 +0
2016-11-02 2016-10-31 6.546 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.480 0 +0
2016-10-28 2016-10-26 6.579 0 +0
2016-10-27 2016-10-25 6.678 0 +0
2016-10-26 2016-10-24 6.415 0 +0
2016-10-25 2016-10-20 6.365 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.448 0 +0
2016-10-19 2016-10-17 6.365 0 +0
2016-10-18 2016-10-14 6.398 0 +0
2016-10-17 2016-10-13 6.168 0 +0
2016-10-14 2016-10-12 6.250 0 +0
2016-10-13 2016-10-11 6.365 0 +0
2016-10-12 2016-10-07 6.513 0 +0
2016-10-11 2016-10-06 6.579 0 +0
2016-10-07 2016-10-05 6.431 0 +0
2016-10-06 2016-10-04 6.448 0 +0
2016-10-05 2016-10-03 6.168 0 +0
2016-10-04 2016-09-30 6.151 0 +0
2016-10-03 2016-09-29 6.415 0 +0
2016-09-30 2016-09-28 6.398 0 +0
2016-09-29 2016-09-27 6.464 0 +0
2016-09-28 2016-09-26 6.480 0 +0
2016-09-27 2016-09-23 6.694 0 +0
2016-09-26 2016-09-22 6.744 0 +0
2016-09-23 2016-09-21 6.859 0 +0
2016-09-22 2016-09-20 6.645 0 +0
2016-09-21 2016-09-19 6.431 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.332 0 +0
2016-09-15 2016-09-13 6.332 0 +0
2016-09-14 2016-09-12 6.546 0 +0
2016-09-13 2016-09-09 6.809 0 +0
2016-09-12 2016-09-08 6.777 0 +0
2016-09-09 2016-09-07 6.744 0 +0
2016-09-08 2016-09-06 6.760 0 +0
2016-09-07 2016-09-05 6.579 0 +0
2016-09-06 2016-09-02 6.382 0 +0
2016-09-05 2016-09-01 6.316 0 +0
2016-09-02 2016-08-31 6.267 0 +0
2016-09-01 2016-08-30 6.234 0 +0
2016-08-31 2016-08-29 6.036 0 +0
2016-08-30 2016-08-26 6.086 0 +0
2016-08-29 2016-08-25 6.151 0 +0
2016-08-26 2016-08-24 6.135 0 +0
2016-08-25 2016-08-23 6.217 0 +0
2016-08-24 2016-08-22 6.184 0 +0
2016-08-23 2016-08-19 6.283 0 +0
2016-08-22 2016-08-18 6.431 0 +0
2016-08-19 2016-08-17 6.530 0 +0
2016-08-18 2016-08-16 6.464 0 +0
2016-08-17 2016-08-15 6.349 0 +0
2016-08-16 2016-08-12 6.530 0 +0
2016-08-15 2016-08-11 6.530 0 +0
2016-08-12 2016-08-10 6.464 0 +0
2016-08-11 2016-08-09 6.579 0 +0
2016-08-10 2016-08-08 6.777 0 +0
2016-08-09 2016-08-05 6.464 0 +0
2016-08-08 2016-08-04 6.398 0 +0
2016-08-05 2016-08-03 6.365 0 +0
2016-08-04 2016-08-01 6.464 0 +0
2016-08-03 2016-07-29 6.234 0 +0
2016-08-01 2016-07-28 6.250 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.267 0 +0
2016-07-27 2016-07-25 6.168 0 +0
2016-07-26 2016-07-22 6.267 0 +0
2016-07-25 2016-07-21 6.283 0 +0
2016-07-22 2016-07-20 6.020 0 +0
2016-07-21 2016-07-19 6.069 0 +0
2016-07-20 2016-07-18 6.431 0 +0
2016-07-19 2016-07-15 6.415 0 +0
2016-07-18 2016-07-14 6.711 0 +0
2016-07-15 2016-07-13 6.777 0 +0
2016-07-14 2016-07-12 6.480 0 +0
2016-07-13 2016-07-11 6.102 0 +0
2016-07-12 2016-07-08 6.119 0 +0
2016-07-11 2016-07-07 5.987 0 +0
2016-07-08 2016-07-06 5.987 0 +0
2016-07-07 2016-07-05 5.938 0 +0
2016-07-06 2016-07-04 6.234 0 +0
2016-07-05 2016-06-30 5.675 0 +0
2016-07-04 2016-06-29 5.724 0 +0
2016-06-30 2016-06-28 5.740 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.411 0 +0
2016-06-27 2016-06-23 5.576 0 +0
2016-06-24 2016-06-22 5.543 0 +0
2016-06-23 2016-06-21 5.378 0 +0
2016-06-22 2016-06-20 5.313 0 +0
2016-06-21 2016-06-17 5.214 0 +0
2016-06-20 2016-06-16 5.313 0 +0
2016-06-17 2016-06-15 5.444 0 +0
2016-06-16 2016-06-14 5.230 0 +0
2016-06-15 2016-06-13 5.280 0 +0
2016-06-14 2016-06-10 5.411 0 +0
2016-06-13 2016-06-08 5.609 0 +0
2016-06-10 2016-06-07 5.905 0 +0
2016-06-08 2016-06-06 5.691 0 +0
2016-06-07 2016-06-03 5.477 0 +0
2016-06-06 2016-06-02 5.526 0 +0
2016-06-03 2016-06-01 5.313 0 +0
2016-06-02 2016-05-31 5.214 0 +0
2016-06-01 2016-05-30 5.263 0 +0
2016-05-31 2016-05-27 5.329 0 +0
2016-05-30 2016-05-26 5.378 0 +0
2016-05-27 2016-05-25 5.362 0 +0
2016-05-26 2016-05-24 5.313 0 +0
2016-05-25 2016-05-23 5.526 0 +0
2016-05-24 2016-05-20 5.263 0 +0
2016-05-23 2016-05-19 5.263 0 +0
2016-05-20 2016-05-18 5.313 0 +0
2016-05-19 2016-05-17 5.526 0 +0
2016-05-18 2016-05-16 5.444 0 +0
2016-05-17 2016-05-13 5.296 0 +0
2016-05-16 2016-05-12 5.444 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.329 0 +0
2016-05-11 2016-05-09 5.214 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.823 0 +0
2016-05-06 2016-05-04 5.757 0 +0
2016-05-05 2016-05-03 5.987 0 +0
2016-05-04 2016-04-29 6.053 0 +0
2016-05-03 2016-04-28 6.250 0 +0
2016-04-29 2016-04-27 6.217 0 +0
2016-04-28 2016-04-26 6.349 0 +0
2016-04-27 2016-04-25 6.546 0 +0
2016-04-26 2016-04-22 6.563 0 +0
2016-04-25 2016-04-21 6.990 0 +0
2016-04-22 2016-04-20 7.007 0 +0
2016-04-21 2016-04-19 7.138 0 +0
2016-04-20 2016-04-18 6.777 0 +0
2016-04-19 2016-04-15 6.727 0 +0
2016-04-18 2016-04-14 6.859 0 +0
2016-04-15 2016-04-13 6.974 0 +0
2016-04-14 2016-04-12 6.925 0 +0
2016-04-13 2016-04-11 6.925 0 +0
2016-04-12 2016-04-08 6.448 0 +0
2016-04-11 2016-04-07 6.645 0 +0
2016-04-08 2016-04-06 6.365 0 +0
2016-04-07 2016-04-05 6.267 0 +0
2016-04-06 2016-04-01 5.938 0 +0
2016-04-05 2016-03-31 5.921 0 +0
2016-04-01 2016-03-30 5.724 0 +0
2016-03-31 2016-03-29 5.609 0 +0
2016-03-30 2016-03-24 5.724 0 +0
2016-03-29 2016-03-23 5.954 0 +0
2016-03-24 2016-03-22 6.020 0 +0
2016-03-23 2016-03-21 6.003 0 +0
2016-03-22 2016-03-18 6.053 0 +0
2016-03-21 2016-03-17 5.905 0 +0
2016-03-18 2016-03-16 5.757 0 +0
2016-03-17 2016-03-15 5.855 0 +0
2016-03-16 2016-03-14 5.987 0 +0
2016-03-15 2016-03-11 6.003 0 +0
2016-03-14 2016-03-10 5.773 0 +0
2016-03-11 2016-03-09 5.954 0 +0
2016-03-10 2016-03-08 6.316 0 +0
2016-03-09 2016-03-07 6.151 0 +0
2016-03-08 2016-03-04 6.283 0 +0
2016-03-07 2016-03-03 5.921 0 +0
2016-03-04 2016-03-02 6.119 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.214 0 +0
2016-03-01 2016-02-26 5.477 0 +0
2016-02-29 2016-02-25 5.230 0 +0
2016-02-26 2016-02-24 5.477 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.066 0 +0
2016-02-23 2016-02-19 4.803 0 +0
2016-02-22 2016-02-18 4.967 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.033 0 +0
2016-02-17 2016-02-15 4.869 0 +0
2016-02-16 2016-02-12 4.556 0 +0
2016-02-15 2016-02-11 4.490 0 +0
2016-02-12 2016-02-05 5.148 0 +0
2016-02-11 2016-02-04 5.181 0 +0
2016-02-05 2016-02-03 5.346 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.691 0 +0
2016-02-02 2016-01-29 5.510 0 +0
2016-02-01 2016-01-28 5.823 0 +0
2016-01-29 2016-01-27 5.855 0 +0
2016-01-28 2016-01-26 5.609 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 5.921 0 +0
2016-01-25 2016-01-21 5.346 0 +0
2016-01-22 2016-01-20 5.855 0 +0
2016-01-21 2016-01-19 6.069 0 +0
2016-01-20 2016-01-18 5.658 0 +0
2016-01-19 2016-01-15 5.280 0 +0
2016-01-18 2016-01-14 5.510 0 +0
2016-01-15 2016-01-13 5.181 0 +0
2016-01-14 2016-01-12 5.230 0 +0
2016-01-13 2016-01-11 5.362 0 +0
2016-01-12 2016-01-08 5.559 0 +0
2016-01-11 2016-01-07 5.115 0 +0
2016-01-08 2016-01-06 5.428 0 +0
2016-01-07 2016-01-05 5.049 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 5.165 0 +0
2016-01-04 2015-12-29 5.313 0 +0
2015-12-30 2015-12-28 5.247 0 +0
2015-12-29 2015-12-24 5.362 0 +0
2015-12-28 2015-12-22 4.836 0 +0
2015-12-23 2015-12-21 4.753 0 +0
2015-12-22 2015-12-18 4.671 0 +0
2015-12-21 2015-12-17 4.737 0 +0
2015-12-18 2015-12-16 4.655 0 +0
2015-12-17 2015-12-15 4.638 0 +0
2015-12-16 2015-12-14 4.770 0 +0
2015-12-15 2015-12-11 4.885 0 +0
2015-12-14 2015-12-10 4.819 0 +0
2015-12-11 2015-12-09 4.934 0 +0
2015-12-10 2015-12-08 5.066 0 +0
2015-12-09 2015-12-07 5.230 0 +0
2015-12-08 2015-12-04 5.082 0 +0
2015-12-07 2015-12-03 5.115 0 +0
2015-12-04 2015-12-02 5.132 0 +0
2015-12-03 2015-12-01 5.099 0 +0
2015-12-02 2015-11-30 4.984 0 +0
2015-12-01 2015-11-27 5.033 0 +0
2015-11-30 2015-11-26 5.148 0 +0
2015-11-27 2015-11-25 5.099 0 +0
2015-11-26 2015-11-24 5.165 0 +0
2015-11-25 2015-11-23 5.296 0 +0
2015-11-24 2015-11-20 5.313 0 +0
2015-11-23 2015-11-19 5.230 0 +0
2015-11-20 2015-11-18 5.247 0 +0
2015-11-19 2015-11-17 5.329 0 +0
2015-11-18 2015-11-16 5.247 0 +0
2015-11-17 2015-11-13 5.346 0 +0
2015-11-16 2015-11-12 5.395 0 +0
2015-11-13 2015-11-11 5.395 0 +0
2015-11-12 2015-11-10 5.378 0 +0
2015-11-11 2015-11-09 5.362 0 +0
2015-11-10 2015-11-06 5.461 0 +0
2015-11-09 2015-11-05 5.559 0 +0
2015-11-06 2015-11-04 5.543 0 +0
2015-11-05 2015-11-03 5.247 0 +0
2015-11-04 2015-11-02 5.247 0 +0
2015-11-03 2015-10-30 5.329 0 +0
2015-11-02 2015-10-29 5.296 0 +0
2015-10-30 2015-10-28 5.263 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.444 0 +0
2015-10-27 2015-10-23 5.477 0 +0
2015-10-26 2015-10-22 5.395 0 +0
2015-10-23 2015-10-20 5.510 0 +0
2015-10-22 2015-10-19 5.675 0 +0
2015-10-20 2015-10-16 5.806 0 +0
2015-10-19 2015-10-15 6.151 0 +0
2015-10-16 2015-10-14 5.905 0 +0
2015-10-15 2015-10-13 6.036 0 +0
2015-10-14 2015-10-12 6.119 0 +0
2015-10-13 2015-10-09 5.855 0 +0
2015-10-12 2015-10-08 5.707 0 +0
2015-10-09 2015-10-07 5.938 0 +0
2015-10-08 2015-10-06 5.675 0 +0
2015-10-07 2015-10-05 5.707 0 +0
2015-10-06 2015-10-02 5.592 0 +0
2015-10-05 2015-09-30 5.115 0 +0
2015-10-02 2015-09-29 5.049 0 +0
2015-09-30 2015-09-25 5.313 0 +0
2015-09-29 2015-09-24 5.395 0 +0
2015-09-25 2015-09-23 5.592 0 +0
2015-09-24 2015-09-22 5.954 0 +0
2015-09-23 2015-09-21 5.938 0 +0
2015-09-22 2015-09-18 6.003 0 +0
2015-09-21 2015-09-17 5.675 0 +0
2015-09-18 2015-09-16 5.675 0 +0
2015-09-17 2015-09-15 5.395 0 +0
2015-09-16 2015-09-14 5.559 0 +0
2015-09-15 2015-09-11 5.658 0 +0
2015-09-14 2015-09-10 5.329 0 +0
2015-09-11 2015-09-09 5.444 0 +0
2015-09-10 2015-09-08 5.230 0 +0
2015-09-09 2015-09-07 4.934 0 +0
2015-09-08 2015-09-04 4.984 0 +0
2015-09-07 2015-09-02 5.000 0 +0
2015-09-04 2015-09-01 5.543 0 +0
2015-09-02 2015-08-31 5.707 0 +0
2015-09-01 2015-08-28 6.069 0 +0
2015-08-31 2015-08-27 5.872 0 +0
2015-08-28 2015-08-26 5.888 0 +0
2015-08-27 2015-08-25 6.102 0 +0
2015-08-26 2015-08-24 6.168 0 +0
2015-08-25 2015-08-21 6.678 0 +0
2015-08-24 2015-08-20 6.892 0 +0
2015-08-21 2015-08-19 7.402 0 +0
2015-08-20 2015-08-18 7.303 0 +0
2015-08-19 2015-08-17 7.402 0 +0
2015-08-18 2015-08-14 7.188 0 +0
2015-08-17 2015-08-13 7.188 0 +0
2015-08-14 2015-08-12 7.336 0 +0
2015-08-13 2015-08-11 7.747 0 +0
2015-08-12 2015-08-10 7.698 0 +0
2015-08-11 2015-08-07 7.073 0 +0
2015-08-10 2015-08-06 6.875 0 +0
2015-08-07 2015-08-05 6.793 0 +0
2015-08-06 2015-08-04 6.448 0 +0
2015-08-05 2015-08-03 6.497 0 +0
2015-08-04 2015-07-31 6.480 0 +0
2015-08-03 2015-07-30 6.415 0 +0
2015-07-31 2015-07-29 6.513 0 +0
2015-07-30 2015-07-28 6.464 0 +0
2015-07-29 2015-07-27 6.579 0 +0
2015-07-28 2015-07-24 7.007 0 +0
2015-07-27 2015-07-23 7.155 0 +0
2015-07-24 2015-07-22 7.023 0 +0
2015-07-23 2015-07-21 7.073 0 +0
2015-07-22 2015-07-20 7.204 0 +0
2015-07-21 2015-07-17 7.221 0 +0
2015-07-20 2015-07-16 7.270 0 +0
2015-07-17 2015-07-15 7.056 0 +0
2015-07-16 2015-07-14 7.402 0 +0
2015-07-15 2015-07-13 7.813 0 +0
2015-07-14 2015-07-10 7.648 0 +0
2015-07-13 2015-07-09 7.434 0 +0
2015-07-10 2015-07-08 6.777 0 +0
2015-07-09 2015-07-07 6.826 0 +0
2015-07-08 2015-07-06 7.648 0 +0
2015-07-07 2015-07-03 8.323 0 +0
2015-07-06 2015-07-02 8.421 0 +0
2015-07-03 2015-06-30 8.800 0 +0
2015-07-02 2015-06-29 8.750 0 +0
2015-06-30 2015-06-26 9.079 0 +0
2015-06-29 2015-06-25 9.326 0 +0
2015-06-26 2015-06-24 9.392 0 +0
2015-06-25 2015-06-23 9.556 0 +0
2015-06-24 2015-06-22 9.342 0 +0
2015-06-23 2015-06-19 9.359 0 +0
2015-06-22 2015-06-18 9.425 0 +0
2015-06-19 2015-06-17 9.326 0 +0
2015-06-18 2015-06-16 9.112 0 +0
2015-06-17 2015-06-15 9.573 0 +0
2015-06-16 2015-06-12 9.737 0 +0
2015-06-15 2015-06-11 9.507 0 +0
2015-06-12 2015-06-10 9.523 0 +0
2015-06-11 2015-06-09 9.688 0 +0
2015-06-10 2015-06-08 10.214 0 +0
2015-06-09 2015-06-05 10.391 0 +0
2015-06-08 2015-06-04 10.325 0 +0
2015-06-05 2015-06-03 10.424 0 +0
2015-06-04 2015-06-02 10.673 0 +0
2015-06-03 2015-06-01 10.906 0 +0
2015-06-02 2015-05-29 10.623 0 +0
2015-06-01 2015-05-28 10.723 0 +0
2015-05-29 2015-05-27 11.138 0 +0
2015-05-28 2015-05-26 11.088 0 +0
2015-05-27 2015-05-22 10.773 0 +0
2015-05-26 2015-05-21 10.607 0 +0
2015-05-22 2015-05-20 10.607 0 +0
2015-05-21 2015-05-19 10.706 0 +0
2015-05-20 2015-05-18 10.524 0 +0
2015-05-19 2015-05-15 10.706 0 +0
2015-05-18 2015-05-14 10.640 0 +0
2015-05-15 2015-05-13 11.038 0 +0
2015-05-14 2015-05-12 10.391 0 +0
2015-05-13 2015-05-11 10.507 0 +0
2015-05-12 2015-05-08 10.474 0 +0
2015-05-11 2015-05-07 10.059 0 +0
2015-05-08 2015-05-06 10.424 0 +0
2015-05-07 2015-05-05 10.690 0 +0
2015-05-06 2015-05-04 10.889 0 +0
2015-05-05 2015-04-30 10.740 0 +0
2015-05-04 2015-04-29 10.939 0 +0
2015-04-30 2015-04-28 11.188 0 +0
2015-04-29 2015-04-27 11.486 0 +0
2015-04-28 2015-04-24 10.789 0 +0
2015-04-27 2015-04-23 10.889 0 +0
2015-04-24 2015-04-22 10.540 0 +0
2015-04-23 2015-04-21 10.408 0 +0
2015-04-22 2015-04-20 10.441 0 +0
2015-04-21 2015-04-17 10.706 0 +0
2015-04-20 2015-04-16 10.374 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.740 0 +0
2015-04-15 2015-04-13 11.503 0 +0
2015-04-14 2015-04-10 10.823 0 +0
2015-04-13 2015-04-09 10.607 0 +0
2015-04-10 2015-04-08 10.408 0 +0
2015-04-09 2015-04-02 9.461 0 +0
2015-04-08 2015-04-01 9.445 0 +0
2015-04-02 2015-03-31 9.478 0 +0
2015-04-01 2015-03-30 9.378 0 +0
2015-03-31 2015-03-27 8.698 0 +0
2015-03-30 2015-03-26 8.731 0 +0
2015-03-27 2015-03-25 8.847 0 +0
2015-03-26 2015-03-24 8.914 0 +0
2015-03-25 2015-03-23 8.814 0 +0
2015-03-24 2015-03-20 8.731 0 +0
2015-03-23 2015-03-19 8.997 0 +0
2015-03-20 2015-03-18 8.997 0 +0
2015-03-19 2015-03-17 8.797 0 +0
2015-03-18 2015-03-16 8.731 0 +0
2015-03-17 2015-03-13 8.681 0 +0
2015-03-16 2015-03-12 8.615 0 +0
2015-03-13 2015-03-11 9.113 0 +0
2015-03-12 2015-03-10 9.163 0 +0
2015-03-11 2015-03-09 9.661 0 +0
2015-03-10 2015-03-06 9.744 0 +0
2015-03-09 2015-03-05 9.611 0 +0
2015-03-06 2015-03-04 9.843 0 +0
2015-03-05 2015-03-03 9.959 0 +0
2015-03-04 2015-03-02 9.760 0 +0
2015-03-03 2015-02-27 9.760 0 +0
2015-03-02 2015-02-26 9.644 0 +0
2015-02-27 2015-02-25 9.611 0 +0
2015-02-26 2015-02-24 9.478 0 +0
2015-02-25 2015-02-23 9.428 0 +0
2015-02-24 2015-02-18 9.544 0 +0
2015-02-23 2015-02-16 9.495 0 +0
2015-02-17 2015-02-13 9.428 0 +0
2015-02-16 2015-02-12 9.080 0 +0
2015-02-13 2015-02-11 9.129 0 +0
2015-02-12 2015-02-10 9.229 0 +0
2015-02-11 2015-02-09 9.295 0 +0
2015-02-10 2015-02-06 9.544 0 +0
2015-02-09 2015-02-05 9.528 0 +0
2015-02-06 2015-02-04 9.661 0 +0
2015-02-05 2015-02-03 8.997 0 +0
2015-02-04 2015-02-02 8.980 0 +0
2015-02-03 2015-01-30 9.594 0 +0
2015-02-02 2015-01-29 9.461 0 +0
2015-01-30 2015-01-28 9.561 0 +0
2015-01-29 2015-01-27 9.478 0 +0
2015-01-28 2015-01-26 9.528 0 +0
2015-01-27 2015-01-23 9.578 0 +0
2015-01-26 2015-01-22 9.329 0 +0
2015-01-23 2015-01-21 9.561 0 +0
2015-01-22 2015-01-20 9.329 0 +0
2015-01-21 2015-01-19 9.329 0 +0
2015-01-20 2015-01-16 9.976 0 +0
2015-01-19 2015-01-15 9.810 0 +0
2015-01-16 2015-01-14 10.092 0 +0
2015-01-15 2015-01-13 10.457 0 +0
2015-01-14 2015-01-12 10.673 0 +0
2015-01-13 2015-01-09 10.839 0 +0
2015-01-12 2015-01-08 11.188 0 +0
2015-01-09 2015-01-07 11.387 0 +0
2015-01-08 2015-01-06 11.238 0 +0
2015-01-07 2015-01-05 11.337 0 +0
2015-01-06 2015-01-02 10.889 0 +0
2015-01-05 2014-12-31 10.955 0 +0
2015-01-02 2014-12-29 11.171 0 +0
2014-12-30 2014-12-24 10.524 0 +0
2014-12-29 2014-12-22 10.939 0 +0
2014-12-23 2014-12-19 10.557 0 +0
2014-12-22 2014-12-18 10.192 0 +0
2014-12-19 2014-12-17 10.424 0 +0
2014-12-18 2014-12-16 10.806 0 +0
2014-12-17 2014-12-15 10.391 0 +0
2014-12-16 2014-12-12 10.325 0 +0
2014-12-15 2014-12-11 10.773 0 +0
2014-12-12 2014-12-10 10.059 0 +0
2014-12-11 2014-12-09 10.308 0 +0
2014-12-10 2014-12-08 10.939 0 +0
2014-12-09 2014-12-05 10.374 0 +0
2014-12-08 2014-12-04 10.258 0 +0
2014-12-05 2014-12-03 9.578 0 +0
2014-12-04 2014-12-02 9.295 0 +0
2014-12-03 2014-12-01 9.046 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.046 0 +0
2014-11-28 2014-11-26 9.146 0 +0
2014-11-27 2014-11-25 9.179 0 +0
2014-11-26 2014-11-24 9.345 0 +0
2014-11-25 2014-11-21 8.681 0 +0
2014-11-24 2014-11-20 8.565 0 +0
2014-11-21 2014-11-19 8.665 0 +0
2014-11-20 2014-11-18 8.598 0 +0
2014-11-19 2014-11-17 9.030 0 +0
2014-11-18 2014-11-14 9.378 0 +0
2014-11-17 2014-11-13 9.461 0 +0
2014-11-14 2014-11-12 9.511 0 +0
2014-11-13 2014-11-11 9.627 0 +0
2014-11-12 2014-11-10 9.644 0 +0
2014-11-11 2014-11-07 9.362 0 +0
2014-11-10 2014-11-06 9.312 0 +0
2014-11-07 2014-11-05 9.528 0 +0
2014-11-06 2014-11-04 9.544 0 +0
2014-11-05 2014-11-03 9.611 0 +0
2014-11-04 2014-10-31 9.478 0 +0
2014-11-03 2014-10-30 9.345 0 +0
2014-10-31 2014-10-29 9.329 0 +0
2014-10-30 2014-10-28 8.947 0 +0
2014-10-29 2014-10-27 8.698 0 +0
2014-10-28 2014-10-24 8.615 0 +0
2014-10-27 2014-10-23 8.847 0 +0
2014-10-24 2014-10-22 8.930 0 +0
2014-10-23 2014-10-21 8.980 0 +0
2014-10-22 2014-10-20 8.897 0 +0
2014-10-21 2014-10-17 8.897 0 +0
2014-10-20 2014-10-16 8.831 0 +0
2014-10-17 2014-10-15 9.146 0 +0
2014-10-16 2014-10-14 8.499 0 +0
2014-10-15 2014-10-13 8.299 0 +0
2014-10-14 2014-10-10 8.333 0 +0
2014-10-13 2014-10-09 8.565 0 +0
2014-10-10 2014-10-08 8.432 0 +0
2014-10-09 2014-10-07 8.250 0 +0
2014-10-08 2014-10-06 8.084 0 +0
2014-10-07 2014-10-03 8.100 0 +0
2014-10-06 2014-09-30 8.133 0 +0
2014-10-03 2014-09-29 8.167 0 +0
2014-09-30 2014-09-26 8.167 0 +0
2014-09-29 2014-09-25 8.499 0 +0
2014-09-26 2014-09-24 8.548 0 +0
2014-09-25 2014-09-23 8.665 0 +0
2014-09-24 2014-09-22 8.665 0 +0
2014-09-23 2014-09-19 8.797 0 +0
2014-09-22 2014-09-18 8.681 0 +0
2014-09-19 2014-09-17 8.714 0 +0
2014-09-18 2014-09-16 8.781 0 +0
2014-09-17 2014-09-15 8.681 0 +0
2014-09-16 2014-09-12 8.681 0 +0
2014-09-15 2014-09-11 8.847 0 +0
2014-09-12 2014-09-10 8.781 0 +0
2014-09-11 2014-09-08 9.196 0 +0
2014-09-10 2014-09-05 9.212 0 +0
2014-09-08 2014-09-04 9.146 0 +0
2014-09-05 2014-09-03 8.930 0 +0
2014-09-04 2014-09-02 8.797 0 +0
2014-09-03 2014-09-01 8.665 0 +0
2014-09-02 2014-08-29 8.681 0 +0
2014-09-01 2014-08-28 8.748 0 +0
2014-08-29 2014-08-27 9.096 0 +0
2014-08-28 2014-08-26 9.046 0 +0
2014-08-27 2014-08-25 9.262 0 +0
2014-08-26 2014-08-22 9.345 0 +0
2014-08-25 2014-08-21 9.461 0 +0
2014-08-22 2014-08-20 9.760 0 +0
2014-08-21 2014-08-19 9.893 0 +0
2014-08-20 2014-08-18 9.395 0 +0
2014-08-19 2014-08-15 9.445 0 +0
2014-08-18 2014-08-14 9.495 0 +0
2014-08-15 2014-08-13 9.611 0 +0
2014-08-14 2014-08-12 9.578 0 +0
2014-08-13 2014-08-11 9.578 0 +0
2014-08-12 2014-08-08 9.478 0 +0
2014-08-11 2014-08-07 9.644 0 +0
2014-08-08 2014-08-06 9.777 0 +0
2014-08-07 2014-08-05 9.710 0 +0
2014-08-06 2014-08-04 9.860 0 +0
2014-08-05 2014-08-01 9.528 0 +0
2014-08-04 2014-07-31 9.611 0 +0
2014-08-01 2014-07-30 9.129 0 +0
2014-07-31 2014-07-29 9.046 0 +0
2014-07-30 2014-07-28 9.030 0 +0
2014-07-29 2014-07-25 8.864 0 +0
2014-07-28 2014-07-24 8.698 0 +0
2014-07-25 2014-07-23 8.831 0 +0
2014-07-24 2014-07-22 8.781 0 +0
2014-07-23 2014-07-21 8.681 0 +0
2014-07-22 2014-07-18 8.648 0 +0
2014-07-21 2014-07-17 8.698 0 +0
2014-07-18 2014-07-16 9.163 0 +0
2014-07-17 2014-07-15 9.030 0 +0
2014-07-16 2014-07-14 8.963 0 +0
2014-07-15 2014-07-11 8.930 0 +0
2014-07-14 2014-07-10 8.748 0 +0
2014-07-11 2014-07-09 8.681 0 +0
2014-07-10 2014-07-08 8.864 0 +0
2014-07-09 2014-07-07 8.980 0 +0
2014-07-08 2014-07-04 8.947 0 +0
2014-07-07 2014-07-03 9.013 0 +0
2014-07-04 2014-07-02 8.781 0 +0
2014-07-03 2014-06-30 8.299 0 +0
2014-07-02 2014-06-27 8.432 0 +0
2014-06-30 2014-06-26 8.183 0 +0
2014-06-27 2014-06-25 7.885 0 +0
2014-06-26 2014-06-24 8.017 0 +0
2014-06-25 2014-06-23 7.984 0 +0
2014-06-24 2014-06-20 8.001 0 +0
2014-06-23 2014-06-19 8.051 0 +0
2014-06-20 2014-06-18 7.968 0 +0
2014-06-19 2014-06-17 8.051 0 +0
2014-06-18 2014-06-16 8.034 0 +0
2014-06-17 2014-06-13 7.835 0 +0
2014-06-16 2014-06-12 7.901 0 +0
2014-06-13 2014-06-11 7.752 0 +0
2014-06-12 2014-06-10 7.735 0 +0
2014-06-11 2014-06-09 7.785 0 +0
2014-06-10 2014-06-06 7.692 0 +0
2014-06-09 2014-06-05 7.492 0 +0
2014-06-06 2014-06-04 7.676 0 +0
2014-06-05 2014-06-03 7.609 0 +0
2014-06-04 2014-05-30 7.157 0 +0
2014-06-03 2014-05-29 7.107 0 +0
2014-05-30 2014-05-28 7.191 0 +0
2014-05-29 2014-05-27 7.140 0 +0
2014-05-28 2014-05-26 7.174 0 +0
2014-05-27 2014-05-23 7.140 0 +0
2014-05-26 2014-05-22 7.174 0 +0
2014-05-23 2014-05-21 7.040 0 +0
2014-05-22 2014-05-20 7.191 0 +0
2014-05-21 2014-05-19 7.441 0 +0
2014-05-20 2014-05-16 7.642 0 +0
2014-05-19 2014-05-15 7.759 0 +0
2014-05-16 2014-05-14 7.676 0 +0
2014-05-15 2014-05-13 7.659 0 +0
2014-05-14 2014-05-12 7.726 0 +0
2014-05-13 2014-05-09 7.609 0 +0
2014-05-12 2014-05-08 7.625 0 +0
2014-05-09 2014-05-07 7.726 0 +0
2014-05-08 2014-05-05 7.993 0 +0
2014-05-07 2014-05-02 7.926 0 +0
2014-05-05 2014-04-30 7.859 0 +0
2014-05-02 2014-04-29 7.859 0 +0
2014-04-30 2014-04-28 7.876 0 +0
2014-04-29 2014-04-25 8.127 0 +0
2014-04-28 2014-04-24 8.127 0 +0
2014-04-25 2014-04-23 7.893 0 +0
2014-04-24 2014-04-22 8.127 0 +0
2014-04-23 2014-04-17 8.261 0 +0
2014-04-22 2014-04-16 8.344 0 +0
2014-04-17 2014-04-15 8.294 0 +0
2014-04-16 2014-04-14 8.344 0 +0
2014-04-15 2014-04-11 8.445 0 +0
2014-04-14 2014-04-10 8.696 0 +0
2014-04-11 2014-04-09 9.030 0 +0
2014-04-10 2014-04-08 9.030 0 +0
2014-04-09 2014-04-07 8.562 0 +0
2014-04-08 2014-04-04 8.679 0 +0
2014-04-07 2014-04-03 8.796 0 +0
2014-04-04 2014-04-02 8.395 0 +0
2014-04-03 2014-04-01 8.278 0 +0
2014-04-02 2014-03-31 7.993 0 +0
2014-04-01 2014-03-28 8.177 0 +0
2014-03-31 2014-03-27 8.010 0 +0
2014-03-28 2014-03-26 7.977 0 +0
2014-03-27 2014-03-25 7.910 0 +0
2014-03-26 2014-03-24 8.010 0 +0
2014-03-25 2014-03-21 7.943 0 +0
2014-03-24 2014-03-20 7.859 0 +0
2014-03-21 2014-03-19 7.759 0 +0
2014-03-20 2014-03-18 7.876 0 +0
2014-03-19 2014-03-17 7.692 0 +0
2014-03-18 2014-03-14 7.692 0 +0
2014-03-17 2014-03-13 7.625 0 +0
2014-03-14 2014-03-12 7.709 0 +0
2014-03-13 2014-03-11 7.859 0 +0
2014-03-12 2014-03-10 7.893 0 +0
2014-03-11 2014-03-07 8.094 0 +0
2014-03-10 2014-03-06 8.077 0 +0
2014-03-07 2014-03-05 8.160 0 +0
2014-03-06 2014-03-04 8.177 0 +0
2014-03-05 2014-03-03 8.261 0 +0
2014-03-04 2014-02-28 8.144 0 +0
2014-03-03 2014-02-27 8.010 0 +0
2014-02-28 2014-02-26 7.910 0 +0
2014-02-27 2014-02-25 7.910 0 +0
2014-02-26 2014-02-24 8.127 0 +0
2014-02-25 2014-02-21 8.294 0 +0
2014-02-24 2014-02-20 8.261 0 +0
2014-02-21 2014-02-19 8.261 0 +0
2014-02-20 2014-02-18 8.411 0 +0
2014-02-19 2014-02-17 8.512 0 +0
2014-02-18 2014-02-14 8.495 0 +0
2014-02-17 2014-02-13 8.478 0 +0
2014-02-14 2014-02-12 8.545 0 +0
2014-02-13 2014-02-11 8.311 0 +0
2014-02-12 2014-02-10 8.194 0 +0
2014-02-11 2014-02-07 8.227 0 +0
2014-02-10 2014-02-06 8.177 0 +0
2014-02-07 2014-02-05 7.960 0 +0
2014-02-06 2014-02-04 8.043 0 +0
2014-02-05 2014-01-30 8.261 0 +0
2014-02-04 2014-01-28 8.328 0 +0
2014-01-29 2014-01-27 8.361 0 +0
2014-01-28 2014-01-24 8.595 0 +0
2014-01-27 2014-01-23 8.746 0 +0
2014-01-24 2014-01-22 8.846 0 +0
2014-01-23 2014-01-21 8.411 0 +0
2014-01-22 2014-01-20 8.328 0 +0
2014-01-21 2014-01-17 8.395 0 +0
2014-01-20 2014-01-16 8.512 0 +0
2014-01-17 2014-01-15 8.461 0 +0
2014-01-16 2014-01-14 8.227 0 +0
2014-01-15 2014-01-13 8.311 0 +0
2014-01-14 2014-01-10 8.261 0 +0
2014-01-13 2014-01-09 8.361 0 +0
2014-01-10 2014-01-08 8.863 0 +0
2014-01-09 2014-01-07 8.779 0 +0
2014-01-08 2014-01-06 9.097 0 +0
2014-01-07 2014-01-03 9.364 0 +0
2014-01-06 2014-01-02 9.465 0 +0
2014-01-03 2013-12-31 9.632 0 +0
2014-01-02 2013-12-27 9.749 0 +0
2013-12-30 2013-12-24 9.314 0 +0
2013-12-27 2013-12-20 9.181 0 +0
2013-12-23 2013-12-19 9.063 0 +0
2013-12-20 2013-12-18 9.398 0 +0
2013-12-19 2013-12-17 9.398 0 +0
2013-12-18 2013-12-16 9.348 0 +0
2013-12-17 2013-12-13 9.515 0 +0
2013-12-16 2013-12-12 9.147 0 +0
2013-12-13 2013-12-11 9.047 0 +0
2013-12-12 2013-12-10 9.565 0 +0
2013-12-11 2013-12-09 9.682 0 +0
2013-12-10 2013-12-06 9.515 0 +0
2013-12-09 2013-12-05 9.716 0 +0
2013-12-06 2013-12-04 9.900 0 +0
2013-12-05 2013-12-03 9.883 0 +0
2013-12-04 2013-12-02 9.716 0 +0
2013-12-03 2013-11-29 9.264 0 +0
2013-12-02 2013-11-28 9.080 0 +0
2013-11-29 2013-11-27 8.779 0 +0
2013-11-28 2013-11-26 8.762 0 +0
2013-11-27 2013-11-25 9.013 0 +0
2013-11-26 2013-11-22 8.696 0 +0
2013-11-25 2013-11-21 8.696 0 +0
2013-11-22 2013-11-20 8.829 0 +0
2013-11-21 2013-11-19 8.629 0 +0
2013-11-20 2013-11-18 8.829 0 +0
2013-11-19 2013-11-15 8.144 0 +0
2013-11-18 2013-11-14 7.726 0 +0
2013-11-15 2013-11-13 7.625 0 +0
2013-11-14 2013-11-12 7.759 0 +0
2013-11-13 2013-11-11 7.859 0 +0
2013-11-12 2013-11-08 7.793 0 +0
2013-11-11 2013-11-07 7.809 0 +0
2013-11-08 2013-11-06 7.910 0 +0
2013-11-07 2013-11-05 7.977 0 +0
2013-11-06 2013-11-04 7.977 0 +0
2013-11-05 2013-11-01 7.793 0 +0
2013-11-04 2013-10-31 7.859 0 +0
2013-11-01 2013-10-30 7.692 0 +0
2013-10-31 2013-10-29 7.525 0 +0
2013-10-30 2013-10-28 7.508 0 +0
2013-10-29 2013-10-25 7.676 0 +0
2013-10-28 2013-10-24 7.809 0 +0
2013-10-25 2013-10-23 7.910 0 +0
2013-10-24 2013-10-22 7.893 0 +0
2013-10-23 2013-10-21 7.943 0 +0
2013-10-22 2013-10-18 8.060 0 +0
2013-10-21 2013-10-17 7.960 0 +0
2013-10-18 2013-10-16 7.993 0 +0
2013-10-17 2013-10-15 7.893 0 +0
2013-10-16 2013-10-11 8.010 0 +0
2013-10-15 2013-10-10 8.160 0 +0
2013-10-11 2013-10-09 8.194 0 +0
2013-10-10 2013-10-08 8.027 0 +0
2013-10-09 2013-10-07 7.726 0 +0
2013-10-08 2013-10-04 7.859 0 +0
2013-10-07 2013-10-03 7.726 0 +0
2013-10-04 2013-10-02 7.726 0 +0
2013-10-03 2013-09-30 7.692 0 +0
2013-10-02 2013-09-27 7.826 0 +0
2013-09-30 2013-09-26 7.893 0 +0
2013-09-27 2013-09-25 8.194 0 +0
2013-09-26 2013-09-24 8.478 0 +0
2013-09-25 2013-09-23 8.528 0 +0
2013-09-24 2013-09-19 8.478 0 +0
2013-09-23 2013-09-18 8.595 0 +0
2013-09-19 2013-09-17 8.629 0 +0
2013-09-18 2013-09-16 8.762 0 +0
2013-09-17 2013-09-13 8.896 0 +0
2013-09-16 2013-09-12 9.331 0 +0
2013-09-13 2013-09-11 9.381 0 +0
2013-09-12 2013-09-10 8.963 0 +0
2013-09-11 2013-09-09 8.528 0 +0
2013-09-10 2013-09-06 8.478 0 +0
2013-09-09 2013-09-05 8.696 0 +0
2013-09-06 2013-09-04 8.930 0 +0
2013-09-05 2013-09-03 8.696 0 +0
2013-09-04 2013-09-02 8.679 0 +0
2013-09-03 2013-08-30 8.160 0 +0
2013-09-02 2013-08-29 8.094 0 +0
2013-08-30 2013-08-28 7.893 0 +0
2013-08-29 2013-08-27 8.144 0 +0
2013-08-28 2013-08-26 8.461 0 +0
2013-08-27 2013-08-23 8.512 0 +0
2013-08-26 2013-08-22 8.579 0 +0
2013-08-23 2013-08-21 8.244 0 +0
2013-08-22 2013-08-20 8.144 0 +0
2013-08-21 2013-08-19 8.762 0 +0
2013-08-20 2013-08-16 8.796 0 +0
2013-08-19 2013-08-15 8.696 0 +0
2013-08-16 2013-08-13 8.762 0 +0
2013-08-15 2013-08-12 8.495 0 +0
2013-08-13 2013-08-09 8.144 0 +0
2013-08-12 2013-08-08 7.759 0 +0
2013-08-09 2013-08-07 7.776 0 +0
2013-08-08 2013-08-06 8.144 0 +0
2013-08-07 2013-08-05 8.194 0 +0
2013-08-06 2013-08-02 7.926 0 +0
2013-08-05 2013-08-01 7.709 0 +0
2013-08-02 2013-07-31 7.191 0 +0
2013-08-01 2013-07-30 7.341 0 +0
2013-07-31 2013-07-29 7.375 0 +0
2013-07-30 2013-07-26 7.776 0 +0
2013-07-29 2013-07-25 7.709 0 +0
2013-07-26 2013-07-24 7.408 0 +0
2013-07-25 2013-07-23 7.324 0 +0
2013-07-24 2013-07-22 7.023 0 +0
2013-07-23 2013-07-19 6.923 0 +0
2013-07-22 2013-07-18 7.074 0 +0
2013-07-19 2013-07-17 7.040 0 +0
2013-07-18 2013-07-16 7.023 0 +0
2013-07-17 2013-07-15 7.057 0 +0
2013-07-16 2013-07-12 6.522 0 +0
2013-07-15 2013-07-11 6.488 0 +0
2013-07-12 2013-07-10 6.137 0 +0
2013-07-11 2013-07-09 6.171 0 +0
2013-07-10 2013-07-08 6.171 0 +0
2013-07-09 2013-07-05 6.388 0 +0
2013-07-08 2013-07-04 6.271 0 +0
2013-07-05 2013-07-03 6.221 0 +0
2013-07-04 2013-07-02 6.271 0 +0
2013-07-03 2013-06-28 6.371 0 +0
2013-07-02 2013-06-27 6.522 0 +0
2013-06-28 2013-06-26 6.890 0 +0
2013-06-27 2013-06-25 6.722 0 +0
2013-06-26 2013-06-24 6.806 0 +0
2013-06-25 2013-06-21 7.140 0 +0
2013-06-24 2013-06-20 6.622 0 +0
2013-06-21 2013-06-19 6.689 0 +0
2013-06-20 2013-06-18 6.438 0 +0
2013-06-19 2013-06-17 6.354 0 +0
2013-06-18 2013-06-14 6.338 0 +0
2013-06-17 2013-06-13 6.455 0 +0
2013-06-14 2013-06-11 6.555 0 +0
2013-06-13 2013-06-10 6.639 0 +0
2013-06-11 2013-06-07 6.722 0 +0
2013-06-10 2013-06-06 6.689 0 +0
2013-06-07 2013-06-05 6.739 0 +0
2013-06-06 2013-06-04 6.806 0 +0
2013-06-05 2013-06-03 6.890 0 +0
2013-06-04 2013-05-31 7.057 0 +0
2013-06-03 2013-05-30 7.408 0 +0
2013-05-31 2013-05-29 7.475 0 +0
2013-05-30 2013-05-28 7.609 0 +0
2013-05-29 2013-05-27 7.525 0 +0
2013-05-28 2013-05-24 7.676 0 +0
2013-05-27 2013-05-23 7.742 0 +0
2013-05-24 2013-05-22 7.793 0 +0
2013-05-23 2013-05-21 7.826 0 +0
2013-05-22 2013-05-20 7.759 0 +0
2013-05-21 2013-05-16 7.876 0 +0
2013-05-20 2013-05-15 8.027 0 +0
2013-05-16 2013-05-14 8.194 0 +0
2013-05-15 2013-05-13 8.278 0 +0
2013-05-14 2013-05-10 8.545 0 +0
2013-05-13 2013-05-09 8.411 0 +0
2013-05-10 2013-05-08 8.445 0 +0
2013-05-09 2013-05-07 8.127 0 +0
2013-05-08 2013-05-06 7.726 0 +0
2013-05-07 2013-05-03 7.642 0 +0
2013-05-06 2013-05-02 7.558 0 +0
2013-05-03 2013-04-30 7.642 0 +0
2013-05-02 2013-04-29 7.542 0 +0
2013-04-30 2013-04-26 7.809 0 +0
2013-04-29 2013-04-25 7.943 0 +0
2013-04-26 2013-04-24 7.977 0 +0
2013-04-25 2013-04-23 8.043 0 +0
2013-04-24 2013-04-22 8.160 0 +0
2013-04-23 2013-04-19 8.060 0 +0
2013-04-22 2013-04-18 7.642 0 +0
2013-04-19 2013-04-17 7.659 0 +0
2013-04-18 2013-04-16 7.709 0 +0
2013-04-17 2013-04-15 7.742 0 +0
2013-04-16 2013-04-12 7.793 0 +0
2013-04-15 2013-04-11 7.960 0 +0
2013-04-12 2013-04-10 7.759 0 +0
2013-04-11 2013-04-09 7.676 0 +0
2013-04-10 2013-04-08 7.659 0 -1,073,196
2013-04-09 2013-04-05 7.709 1,073,196 -7,066 0.17% 8,273,257
2013-04-08 2013-04-03 7.893 1,080,262 +16,744 0.17% 8,526,438
2013-04-05 2013-04-02 7.993 1,063,518 +16,745 0.16% 8,500,985
2013-04-03 2013-03-28 7.107 1,046,773 -23,386 0.16% 7,439,401
2013-04-02 2013-03-27 7.508 1,070,159 -39,441 0.16% 8,035,098
2013-03-28 2013-03-26 7.575 1,109,600 +1,196 0.17% 8,405,454
2013-03-27 2013-03-25 7.826 1,108,404 +37,077 0.17% 8,674,420
2013-03-26 2013-03-22 7.776 1,071,327 +9,568 0.16% 8,330,509
2013-03-25 2013-03-21 7.943 1,061,759 +30,221 0.16% 8,433,660
2013-03-22 2013-03-20 7.926 1,031,538 +11,464 0.16% 8,176,362
2013-03-21 2013-03-19 7.843 1,020,074 +11,960 0.16% 8,000,204
2013-03-20 2013-03-18 7.776 1,008,114 -2,392 0.16% 7,838,972
2013-03-19 2013-03-15 7.977 1,010,506 +10,764 0.16% 8,060,348
2013-03-18 2013-03-14 8.194 999,742 -17,711 0.15% 8,191,823
2013-03-15 2013-03-13 8.227 1,017,453 -81,328 0.16% 8,370,974
2013-03-14 2013-03-12 8.428 1,098,781 -220,387 0.17% 9,260,580
2013-03-13 2013-03-11 8.495 1,319,168 +301,992 0.20% 11,206,251
2013-03-12 2013-03-08 8.662 1,017,176 -11,546 0.16% 8,810,943
2013-03-11 2013-03-07 8.579 1,028,722 -40,664 0.16% 8,824,943
2013-03-08 2013-03-06 8.395 1,069,386 -37,077 0.16% 8,977,073
2013-03-07 2013-03-05 8.328 1,106,463 -25,116 0.17% 9,214,309
2013-03-06 2013-03-04 8.395 1,131,579 -7,176 0.17% 9,499,158
2013-03-05 2013-03-01 8.729 1,138,755 -57,408 0.18% 9,940,250
2013-03-04 2013-02-28 8.729 1,196,163 -173,421 0.18% 10,441,368
2013-03-01 2013-02-27 8.395 1,369,584 -15,548 0.21% 11,497,116
2013-02-28 2013-02-26 8.428 1,385,132 -70,564 0.21% 11,673,961
2013-02-27 2013-02-25 8.595 1,455,696 +15,548 0.22% 12,512,104
2013-02-26 2013-02-22 8.863 1,440,148 -52,942 0.22% 12,763,786
2013-02-25 2013-02-21 8.829 1,493,090 +3,588 0.23% 13,183,066
2013-02-22 2013-02-20 9.080 1,489,502 +101,660 0.23% 13,525,005
2013-02-21 2013-02-19 9.181 1,387,842 -34,684 0.21% 12,741,158
2013-02-20 2013-02-18 9.565 1,422,526 +1,196 0.22% 13,606,699
2013-02-19 2013-02-15 9.615 1,421,330 +8,690 0.22% 13,666,562
2013-02-18 2013-02-14 9.548 1,412,640 -551,461 0.22% 13,488,515
2013-02-15 2013-02-08 9.448 1,964,101 +7,176 0.30% 18,557,044
2013-02-14 2013-02-07 9.281 1,956,925 +10,764 0.30% 18,162,001
2013-02-08 2013-02-06 9.482 1,946,161 +521,561 0.30% 18,452,633
2013-02-07 2013-02-05 9.498 1,424,600 +3,588 0.22% 13,531,246
2013-02-06 2013-02-04 9.398 1,421,012 -15,548 0.22% 13,354,591
2013-02-05 2013-02-01 9.281 1,436,560 -11,960 0.22% 13,332,552
2013-02-04 2013-01-31 9.599 1,448,520 -38,972 0.22% 13,903,781
2013-02-01 2013-01-30 10.100 1,487,492 -177,009 0.23% 15,024,087
2013-01-31 2013-01-29 10.134 1,664,501 +175,813 0.26% 16,867,597
2013-01-30 2013-01-28 9.900 1,488,688 -4,784 0.23% 14,737,435
2013-01-29 2013-01-25 10.134 1,493,472 -24,140 0.23% 15,134,436
2013-01-28 2013-01-24 10.334 1,517,612 +8,372 0.23% 15,683,600
2013-01-25 2013-01-23 10.602 1,509,240 -701,458 0.23% 16,000,888
2013-01-24 2013-01-22 10.418 2,210,698 +638,069 0.34% 23,031,063
2013-01-23 2013-01-21 10.301 1,572,629 +14,352 0.24% 16,199,571
2013-01-22 2013-01-18 10.184 1,558,277 -22,126 0.24% 15,869,326
2013-01-21 2013-01-17 10.100 1,580,403 -633,883 0.24% 15,962,515
2013-01-18 2013-01-16 10.468 2,214,286 +635,016 0.34% 23,179,527
2013-01-17 2013-01-15 10.702 1,579,270 -7,176 0.24% 16,901,797
2013-01-16 2013-01-14 10.268 1,586,446 +25,777 0.24% 16,288,841
2013-01-15 2013-01-11 10.201 1,560,669 -446,110 0.24% 15,919,784
2013-01-14 2013-01-10 10.652 2,006,779 +391,094 0.31% 21,376,446
2013-01-10 2013-01-08 10.936 1,615,685 +121,993 0.25% 17,669,773
2013-01-09 2013-01-07 11.237 1,493,692 +25,116 0.23% 16,785,213
2013-01-08 2013-01-04 10.953 1,468,576 -169,987 0.23% 16,085,488
2013-01-07 2013-01-03 11.053 1,638,563 +226,045 0.25% 18,111,780
2013-01-04 2013-01-02 10.518 1,412,518 +34,684 0.22% 14,857,343
2013-01-03 2012-12-31 9.498 1,377,834 -22,724 0.21% 13,087,050
2013-01-02 2012-12-27 9.381 1,400,558 +885 0.22% 13,138,945
2012-12-28 2012-12-24 9.381 1,399,673 +1,196 0.22% 13,130,642
2012-12-27 2012-12-20 9.348 1,398,477 -16,744 0.22% 13,072,651
2012-12-21 2012-12-19 9.498 1,415,221 -1,196 0.22% 13,442,162
2012-12-20 2012-12-18 9.448 1,416,417 +6,769 0.22% 13,382,465
2012-12-19 2012-12-17 9.398 1,409,648 -5,980 0.22% 13,247,793
2012-12-18 2012-12-14 9.532 1,415,628 -65,063 0.22% 13,493,373
2012-12-17 2012-12-13 9.348 1,480,691 -204,253 0.23% 13,841,169
2012-12-14 2012-12-12 9.197 1,684,944 +180,597 0.26% 15,496,895
2012-12-13 2012-12-11 8.896 1,504,347 +299 0.23% 13,383,083
2012-12-12 2012-12-10 9.247 1,504,048 +79,539 0.23% 13,908,598
2012-12-11 2012-12-07 9.063 1,424,509 -20,286 0.22% 12,911,033
2012-12-07 2012-12-05 8.679 1,444,795 +43,195 0.22% 12,539,208
2012-12-06 2012-12-04 8.043 1,401,600 -17,940 0.22% 11,273,680
2012-12-05 2012-12-03 8.043 1,419,540 -120,797 0.22% 11,417,979
2012-12-04 2012-11-30 8.160 1,540,337 +58,450 0.24% 12,569,908
2012-12-03 2012-11-29 8.244 1,481,887 -3,588 0.23% 12,216,830
2012-11-30 2012-11-28 8.127 1,485,475 -2,392 0.23% 12,072,526
2012-11-29 2012-11-27 8.144 1,487,867 +20,333 0.23% 12,116,846
2012-11-28 2012-11-26 8.395 1,467,534 -126,677 0.23% 12,319,368
2012-11-27 2012-11-23 8.395 1,594,211 -15,548 0.25% 13,382,771
2012-11-26 2012-11-22 8.211 1,609,759 -3,588 0.25% 13,217,182
2012-11-23 2012-11-21 8.227 1,613,347 -82,405 0.25% 13,273,621
2012-11-22 2012-11-20 7.659 1,695,752 +97,475 0.26% 12,987,463
2012-11-21 2012-11-19 7.893 1,598,277 +11,960 0.25% 12,615,096
2012-11-20 2012-11-16 7.642 1,586,317 +4,784 0.24% 12,122,793
2012-11-19 2012-11-15 7.659 1,581,533 +13,754 0.24% 12,112,680
2012-11-16 2012-11-14 7.809 1,567,779 +17,940 0.24% 12,243,293
2012-11-15 2012-11-13 7.525 1,549,839 -28,465 0.24% 11,662,606
2012-11-14 2012-11-12 7.609 1,578,304 +9,568 0.24% 12,008,771
2012-11-13 2012-11-09 7.859 1,568,736 +30,857 0.24% 12,329,465
2012-11-09 2012-11-07 8.411 1,537,879 -3,588 0.24% 12,935,603
2012-11-08 2012-11-06 8.294 1,541,467 +139,867 0.24% 12,785,344
2012-11-07 2012-11-05 8.311 1,401,600 -38,016 0.22% 11,648,688
2012-11-06 2012-11-02 8.445 1,439,616 -41,345 0.22% 12,157,228
2012-11-05 2012-11-01 7.960 1,480,961 +46,516 0.23% 11,788,189
2012-11-02 2012-10-31 7.776 1,434,445 +33,608 0.22% 11,154,070
2012-11-01 2012-10-30 7.358 1,400,837 +11,960 0.22% 10,307,107
2012-10-31 2012-10-29 7.274 1,388,877 +1,196 0.21% 10,102,982
2012-10-30 2012-10-26 7.291 1,387,681 -167,920 0.21% 10,117,487
2012-10-29 2012-10-25 7.592 1,555,601 -101,660 0.24% 11,810,019
2012-10-26 2012-10-24 7.676 1,657,261 -68,890 0.26% 12,720,381
2012-10-25 2012-10-22 7.726 1,726,151 +81,328 0.27% 13,335,745
2012-10-24 2012-10-19 7.709 1,644,823 +7,698 0.25% 12,679,923
2012-10-22 2012-10-18 8.027 1,637,125 -2,482 0.25% 13,140,733
2012-10-19 2012-10-17 7.542 1,639,607 -146,810 0.25% 12,365,533
2012-10-18 2012-10-16 7.375 1,786,417 -1,794 0.28% 13,174,009
2012-10-17 2012-10-15 7.241 1,788,211 -1,196 0.28% 12,948,015
2012-10-16 2012-10-12 7.408 1,789,407 +43,057 0.28% 13,255,905
2012-10-15 2012-10-11 7.492 1,746,350 +89,401 0.27% 13,082,954
2012-10-12 2012-10-10 7.324 1,656,949 -22,126 0.26% 12,136,118
2012-10-11 2012-10-09 7.040 1,679,075 +41,860 0.26% 11,820,850
2012-10-10 2012-10-08 7.040 1,637,215 +186,577 0.25% 11,526,152
2012-10-09 2012-10-05 7.090 1,450,638 -8,372 0.22% 10,285,406
2012-10-08 2012-10-04 6.789 1,459,010 -5,980 0.22% 9,905,601
2012-10-05 2012-10-03 6.622 1,464,990 -16,026 0.23% 9,701,220
2012-10-03 2012-09-27 6.689 1,481,016 +31,574 0.23% 9,906,409
2012-09-28 2012-09-26 6.538 1,449,442 +3,588 0.22% 9,477,071
2012-09-27 2012-09-25 6.789 1,445,854 +7,176 0.22% 9,816,281
2012-09-26 2012-09-24 6.823 1,438,678 +8,372 0.22% 9,815,678
2012-09-25 2012-09-21 6.823 1,430,306 +15,548 0.22% 9,758,558
2012-09-24 2012-09-20 6.756 1,414,758 +4,784 0.22% 9,557,846
2012-09-21 2012-09-19 6.940 1,409,974 +31,097 0.22% 9,784,885
2012-09-20 2012-09-18 6.789 1,378,877 -38,273 0.21% 9,361,557
2012-09-19 2012-09-17 7.224 1,417,150 -77,740 0.22% 10,237,551
2012-09-18 2012-09-14 7.441 1,494,890 -32,292 0.23% 11,124,123
2012-09-17 2012-09-13 6.856 1,527,182 +4,622 0.24% 10,470,591
2012-09-13 2012-09-11 6.756 1,522,560 +56,213 0.23% 10,286,137
2012-09-12 2012-09-10 6.906 1,466,347 +32,292 0.23% 10,127,059
2012-09-11 2012-09-07 6.438 1,434,055 -209,301 0.22% 9,232,580
2012-09-10 2012-09-06 5.920 1,643,356 +4,784 0.25% 9,728,176
2012-09-07 2012-09-05 5.853 1,638,572 +92,092 0.25% 9,590,254
2012-09-06 2012-09-04 6.104 1,546,480 +4,784 0.24% 9,439,168
2012-09-05 2012-09-03 6.338 1,541,696 -5,980 0.24% 9,770,898
2012-09-04 2012-08-31 6.338 1,547,676 +1,196 0.24% 9,808,798
2012-09-03 2012-08-30 6.605 1,546,480 +33,488 0.24% 10,214,990
2012-08-31 2012-08-29 6.354 1,512,992 -4,784 0.23% 9,614,280
2012-08-30 2012-08-28 6.438 1,517,776 +21,528 0.23% 9,771,583
2012-08-29 2012-08-27 6.572 1,496,248 +22,725 0.23% 9,833,150
2012-08-28 2012-08-24 6.789 1,473,523 -5,502 0.23% 10,004,133
2012-08-27 2012-08-23 6.906 1,479,025 +46,644 0.23% 10,214,617
2012-08-24 2012-08-22 6.856 1,432,381 -59,800 0.22% 9,820,621
2012-08-23 2012-08-21 7.007 1,492,181 +63,388 0.23% 10,455,193
2012-08-22 2012-08-20 7.124 1,428,793 -57,887 0.22% 10,178,304
2012-08-21 2012-08-17 7.224 1,486,680 -1,196 0.23% 10,739,839
2012-08-20 2012-08-16 7.224 1,487,876 +7,177 0.23% 10,748,479
2012-08-16 2012-08-14 7.308 1,480,699 -70,206 0.23% 10,820,436
2012-08-15 2012-08-13 7.408 1,550,905 -74,152 0.24% 11,489,085
2012-08-14 2012-08-10 7.592 1,625,057 +131,560 0.25% 12,337,324
2012-08-13 2012-08-09 7.642 1,493,497 -76,903 0.23% 11,413,454
2012-08-10 2012-08-08 7.475 1,570,400 -17,940 0.24% 11,738,547
2012-08-08 2012-08-06 7.023 1,588,340 -3,588 0.24% 11,155,506
2012-08-07 2012-08-03 6.605 1,591,928 +70,564 0.25% 10,515,188
2012-08-06 2012-08-02 6.940 1,521,364 +66,259 0.23% 10,557,905
2012-08-03 2012-08-01 7.074 1,455,105 +27,030 0.22% 10,292,745
2012-08-02 2012-07-31 6.689 1,428,075 +5,980 0.22% 9,552,291
2012-08-01 2012-07-30 6.354 1,422,095 -94,323 0.22% 9,036,676
2012-07-31 2012-07-27 6.104 1,516,418 +277,294 0.23% 9,255,680
2012-07-30 2012-07-26 5.903 1,239,124 -14,352 0.19% 7,314,523
2012-07-27 2012-07-25 5.836 1,253,476 -34,684 0.19% 7,315,398
2012-07-26 2012-07-24 6.120 1,288,160 +9,568 0.20% 7,884,015
2012-07-25 2012-07-23 6.254 1,278,592 -418,064 0.20% 7,996,503
2012-07-24 2012-07-20 6.321 1,696,656 -13,156 0.26% 10,724,625
2012-07-23 2012-07-19 6.371 1,709,812 -77,980 0.26% 10,893,561
2012-07-20 2012-07-18 6.739 1,787,792 +667,371 0.28% 12,048,100
2012-07-19 2012-07-17 6.789 1,120,421 +1,196 0.17% 7,606,832
2012-07-18 2012-07-16 6.906 1,119,225 -20,332 0.17% 7,729,724
2012-07-17 2012-07-13 6.923 1,139,557 -3,588 0.18% 7,889,199
2012-07-16 2012-07-12 6.940 1,143,145 -7,176 0.18% 7,933,155
2012-07-12 2012-07-10 7.023 1,150,321 -143,281 0.18% 8,079,135
2012-07-11 2012-07-09 7.090 1,293,602 -7,176 0.20% 9,171,979
2012-07-10 2012-07-06 7.508 1,300,778 +155,481 0.20% 9,766,660
2012-07-09 2012-07-05 7.425 1,145,297 +4,784 0.18% 8,503,498
2012-07-06 2012-07-04 7.441 1,140,513 +2,392 0.18% 8,487,050
2012-07-05 2012-07-03 7.291 1,138,121 +3,588 0.18% 8,297,962
2012-07-04 2012-06-29 7.057 1,134,533 -138,737 0.17% 8,006,194
2012-07-03 2012-06-28 6.940 1,273,270 -359 0.20% 8,836,192
2012-06-29 2012-06-27 7.107 1,273,629 -29,063 0.20% 9,051,663
2012-06-28 2012-06-26 7.174 1,302,692 +14,711 0.20% 9,345,350
2012-06-27 2012-06-25 7.074 1,287,981 +29,900 0.20% 9,110,587
2012-06-26 2012-06-22 7.191 1,258,081 -1,196 0.19% 9,046,354
2012-06-25 2012-06-21 7.358 1,259,277 -7,176 0.19% 9,265,534
2012-06-22 2012-06-20 7.592 1,266,453 -74,750 0.20% 9,614,827
2012-06-21 2012-06-19 7.709 1,341,203 -1,196 0.21% 10,339,320
2012-06-20 2012-06-18 7.542 1,342,399 -5,980 0.21% 10,124,059
2012-06-19 2012-06-15 7.324 1,348,379 +2,392 0.21% 9,876,035
2012-06-18 2012-06-14 7.090 1,345,987 -1,196 0.21% 9,543,403
2012-06-15 2012-06-13 7.241 1,347,183 -75,356 0.21% 9,754,635
2012-06-14 2012-06-12 7.324 1,422,539 -66,286 0.22% 10,419,211
2012-06-13 2012-06-11 7.625 1,488,825 +82,524 0.23% 11,352,853
2012-06-11 2012-06-07 7.074 1,406,301 -5,980 0.22% 9,947,528
2012-06-08 2012-06-06 7.090 1,412,281 +84,093 0.22% 10,013,445
2012-06-07 2012-06-05 6.940 1,328,188 +27,508 0.20% 9,217,310
2012-06-06 2012-06-04 7.040 1,300,680 -33,592 0.20% 9,156,913
2012-06-05 2012-06-01 7.408 1,334,272 -211,147 0.21% 9,884,270
2012-06-04 2012-05-31 7.441 1,545,419 -7,176 0.24% 11,500,131
2012-06-01 2012-05-30 7.692 1,552,595 -10,764 0.24% 11,942,975
2012-05-31 2012-05-29 7.726 1,563,359 +618 0.24% 12,078,061
2012-05-30 2012-05-28 7.174 1,562,741 -15,344 0.24% 11,210,909
2012-05-29 2012-05-25 7.023 1,578,085 -3,589 0.24% 11,083,482
2012-05-28 2012-05-24 7.007 1,581,674 +1,197 0.24% 11,082,239
2012-05-25 2012-05-23 6.923 1,580,477 +10,764 0.24% 10,941,706
2012-05-24 2012-05-22 7.140 1,569,713 +245,181 0.24% 11,208,427
2012-05-23 2012-05-21 7.241 1,324,532 -5,980 0.20% 9,590,624
2012-05-22 2012-05-18 7.040 1,330,512 +13,993 0.20% 9,366,933
2012-05-21 2012-05-17 7.257 1,316,519 +1,196 0.20% 9,554,619
2012-05-18 2012-05-16 7.391 1,315,323 -103,662 0.20% 9,721,901
2012-05-17 2012-05-15 7.709 1,418,985 +1,196 0.22% 10,938,940
2012-05-16 2012-05-14 7.676 1,417,789 +46,046 0.22% 10,882,303
2012-05-15 2012-05-11 7.993 1,371,743 +3,588 0.21% 10,964,711
2012-05-14 2012-05-10 8.094 1,368,155 +718 0.21% 11,073,303
2012-05-11 2012-05-09 8.328 1,367,437 -718 0.21% 11,387,626
2012-05-10 2012-05-08 8.562 1,368,155 +1,196 0.21% 11,713,907
2012-05-09 2012-05-07 8.428 1,366,959 +32,891 0.21% 11,520,798
2012-05-08 2012-05-04 8.796 1,334,068 -107,043 0.21% 11,734,382
2012-05-07 2012-05-03 8.980 1,441,111 +70,564 0.22% 12,941,012
2012-05-04 2012-05-02 9.030 1,370,547 -2,392 0.21% 12,376,112
2012-05-03 2012-04-30 8.880 1,372,939 +17,940 0.21% 12,191,083
2012-05-02 2012-04-27 8.863 1,354,999 -1,459,027 0.21% 12,009,125
2012-04-30 2012-04-26 8.963 2,814,026 -639,577 0.43% 25,222,575
2012-04-27 2012-04-25 8.896 3,453,603 +37,076 0.53% 30,724,199
2012-04-26 2012-04-24 9.047 3,416,527 -1,602,396 0.53% 30,908,551
2012-04-25 2012-04-23 9.013 5,018,923 +1,017,549 0.77% 45,237,211
2012-04-24 2012-04-20 9.381 4,001,374 +17,940 0.62% 37,537,775
2012-04-23 2012-04-19 9.348 3,983,434 -2,392 0.61% 37,236,252
2012-04-20 2012-04-18 9.431 3,985,826 -114,816 0.61% 37,591,873
2012-04-19 2012-04-17 8.997 4,100,642 +1,196 0.63% 36,891,869
2012-04-18 2012-04-16 8.880 4,099,446 +2,756,854 0.63% 36,401,243
2012-04-17 2012-04-13 9.130 1,342,592 -120,796 0.21% 12,258,384
2012-04-16 2012-04-12 8.729 1,463,388 +137,540 0.23% 12,773,988
2012-04-13 2012-04-11 8.478 1,325,848 +45,448 0.20% 11,240,826
2012-04-12 2012-04-10 8.863 1,280,400 -7,176 0.20% 11,347,967
2012-04-11 2012-04-05 9.030 1,287,576 -71,999 0.20% 11,626,879
2012-04-10 2012-04-03 9.030 1,359,575 +75,348 0.21% 12,277,034
2012-04-05 2012-04-02 8.528 1,284,227 +5,980 0.20% 10,952,380
2012-04-03 2012-03-30 8.344 1,278,247 +8,372 0.20% 10,666,252
2012-04-02 2012-03-29 8.094 1,269,875 -16,744 0.20% 10,277,864
2012-03-30 2012-03-28 8.160 1,286,619 -8,372 0.20% 10,499,444
2012-03-29 2012-03-27 8.344 1,294,991 -534,615 0.20% 10,805,972
2012-03-28 2012-03-26 7.993 1,829,606 -55,016 0.28% 14,624,533
2012-03-27 2012-03-23 8.110 1,884,622 +56,212 0.29% 15,284,897
2012-03-26 2012-03-22 8.411 1,828,410 -2,990 0.28% 15,379,354
2012-03-23 2012-03-21 8.595 1,831,400 -56,571 0.28% 15,741,382
2012-03-22 2012-03-20 8.579 1,887,971 +48,797 0.29% 16,196,054
2012-03-21 2012-03-19 8.696 1,839,174 -45,687 0.28% 15,992,733
2012-03-20 2012-03-16 9.181 1,884,861 -1,235 0.29% 17,304,067
2012-03-19 2012-03-15 9.063 1,886,096 +44,530 0.29% 17,094,626
2012-03-16 2012-03-14 9.398 1,841,566 +49,635 0.28% 17,306,934
2012-03-15 2012-03-13 9.030 1,791,931 +7,176 0.28% 16,181,231
2012-03-14 2012-03-12 9.013 1,784,755 +10,764 0.27% 16,086,586
2012-03-13 2012-03-09 9.247 1,773,991 -7,176 0.27% 16,404,880
2012-03-12 2012-03-08 9.147 1,781,167 +10,764 0.27% 16,292,529
2012-03-09 2012-03-07 8.779 1,770,403 -66,977 0.27% 15,542,754
2012-03-08 2012-03-06 8.562 1,837,380 +319,573 0.28% 15,731,331
2012-03-07 2012-03-05 9.264 1,517,807 +223,414 0.23% 14,061,215
2012-03-06 2012-03-02 9.649 1,294,393 -240,768 0.20% 12,489,311
2012-03-05 2012-03-01 9.649 1,535,161 -51,177 0.24% 14,812,428
2012-03-02 2012-02-29 10.100 1,586,338 +26,432 0.24% 16,022,460
2012-03-01 2012-02-28 10.117 1,559,906 +33,999 0.24% 15,781,574
2012-02-29 2012-02-27 9.983 1,525,907 -14,885 0.24% 15,233,473
2012-02-28 2012-02-24 10.017 1,540,792 -425,435 0.24% 15,433,604
2012-02-27 2012-02-23 9.849 1,966,227 +60,996 0.30% 19,366,247
2012-02-24 2012-02-22 10.201 1,905,231 +583,651 0.29% 19,434,528
2012-02-23 2012-02-21 10.167 1,321,580 -167,931 0.20% 13,436,729
2012-02-22 2012-02-20 10.217 1,489,511 -1,653,000 0.23% 15,218,836
2012-02-21 2012-02-17 10.017 3,142,511 -357,606 0.48% 31,477,494
2012-02-20 2012-02-16 10.033 3,500,117 -928,101 0.54% 35,118,045
2012-02-17 2012-02-15 10.435 4,428,218 -304,982 0.68% 46,207,248
2012-02-16 2012-02-14 10.067 4,733,200 -172,225 0.73% 47,648,350
2012-02-15 2012-02-13 10.502 4,905,425 -98,072 0.76% 51,514,894
2012-02-14 2012-02-10 10.769 5,003,497 -172,225 0.77% 53,883,529
2012-02-13 2012-02-09 10.903 5,175,722 +130,365 0.80% 56,430,651
2012-02-10 2012-02-08 11.037 5,045,357 +131,560 0.78% 55,684,248
2012-02-09 2012-02-07 10.418 4,913,797 +667,372 0.76% 51,191,963
2012-02-08 2012-02-06 10.201 4,246,425 +1,901,650 0.65% 43,316,147
2012-02-07 2012-02-03 9.682 2,344,775 -94,485 0.36% 22,702,635
2012-02-06 2012-02-02 9.649 2,439,260 +723,584 0.38% 23,535,879
2012-02-03 2012-02-01 9.415 1,715,676 +125,581 0.26% 16,152,517
2012-02-02 2012-01-31 9.331 1,590,095 +312,157 0.24% 14,837,263
2012-02-01 2012-01-30 10.468 1,277,938 -43,714 0.20% 13,377,675
2012-01-31 2012-01-27 11.171 1,321,652 -24,757 0.20% 14,763,526
2012-01-30 2012-01-26 11.120 1,346,409 -565,412 0.21% 14,972,529
2012-01-27 2012-01-20 10.803 1,911,821 +592,023 0.29% 20,652,673
2012-01-20 2012-01-18 10.836 1,319,798 -4,292,447 0.20% 14,301,415
2012-01-19 2012-01-17 10.485 5,612,245 +29,720 0.86% 58,843,797
2012-01-18 2012-01-16 9.950 5,582,525 +14,938 0.86% 55,544,897
2012-01-17 2012-01-13 10.251 5,567,587 +4,197,028 0.86% 57,072,121
2012-01-16 2012-01-12 10.351 1,370,559 +34,684 0.21% 14,186,815
2012-01-13 2012-01-11 10.033 1,335,875 -60,972 0.21% 13,403,357
2012-01-12 2012-01-10 9.615 1,396,847 -799,593 0.22% 13,431,150
2012-01-11 2012-01-09 9.164 2,196,440 +401,828 0.34% 20,127,805
2012-01-10 2012-01-06 9.097 1,794,612 +528,635 0.28% 16,325,481
2012-01-05 2012-01-03 9.498 1,265,977 -8,971 0.19% 12,024,601
2012-01-04 2011-12-30 9.348 1,274,948 -1,196 0.20% 11,917,929
2012-01-03 2011-12-29 9.415 1,276,144 -14,950 0.20% 12,014,470
2011-12-30 2011-12-28 9.649 1,291,094 +10,352 0.20% 12,457,480
2011-12-29 2011-12-23 9.766 1,280,742 -122,109 0.20% 12,507,515
2011-12-28 2011-12-22 9.298 1,402,851 +88,504 0.22% 13,043,161
2011-12-23 2011-12-21 9.431 1,314,347 -3,588 0.20% 12,396,117
2011-12-22 2011-12-20 9.114 1,317,935 -40,135 0.20% 12,011,217
2011-12-20 2011-12-16 8.997 1,358,070 +35,880 0.21% 12,218,023
2011-12-19 2011-12-15 8.528 1,322,190 -59,800 0.20% 11,276,143
2011-12-16 2011-12-14 8.997 1,381,990 +8,133 0.21% 12,433,222
2011-12-15 2011-12-13 8.997 1,373,857 +2,392 0.21% 12,360,053
2011-12-14 2011-12-12 8.863 1,371,465 +8,372 0.21% 12,155,060
2011-12-13 2011-12-09 9.013 1,363,093 -79,834 0.21% 12,286,007
2011-12-12 2011-12-08 9.448 1,442,927 +27,449 0.22% 13,632,934
2011-12-09 2011-12-07 8.963 1,415,478 +2,392 0.22% 12,687,161
2011-12-08 2011-12-06 8.478 1,413,086 +3,588 0.22% 11,980,448
2011-12-07 2011-12-05 8.813 1,409,498 -44,002 0.22% 12,421,430
2011-12-05 2011-12-01 9.097 1,453,500 -579,537 0.22% 13,222,405
2011-12-02 2011-11-30 7.926 2,033,037 +8,131 0.31% 16,114,623
2011-12-01 2011-11-29 8.194 2,024,906 +42,080 0.31% 16,591,952
2011-11-30 2011-11-28 7.876 1,982,826 -30,259 0.31% 15,617,159
2011-11-29 2011-11-25 7.425 2,013,085 +2,333 0.31% 14,946,572
2011-11-28 2011-11-24 7.575 2,010,752 -1,196 0.31% 15,231,870
2011-11-25 2011-11-23 7.575 2,011,948 +1,196 0.31% 15,240,930
2011-11-24 2011-11-22 7.993 2,010,752 +5,981 0.31% 16,072,481
2011-11-23 2011-11-21 7.943 2,004,771 +119,600 0.31% 15,924,100
2011-11-22 2011-11-18 8.110 1,885,171 +119,601 0.29% 15,289,350
2011-11-21 2011-11-17 8.579 1,765,570 +125,580 0.27% 15,146,031
2011-11-18 2011-11-16 8.512 1,639,990 +7,176 0.25% 13,959,039
2011-11-17 2011-11-15 9.147 1,632,814 -5,980 0.25% 14,935,527
2011-11-16 2011-11-14 9.247 1,638,794 +31,695 0.25% 15,154,654
2011-11-15 2011-11-11 8.629 1,607,099 +2,392 0.25% 13,867,202
2011-11-14 2011-11-10 8.662 1,604,707 -8,372 0.25% 13,900,231
2011-11-11 2011-11-09 9.498 1,613,079 +281,061 0.25% 15,321,472
2011-11-10 2011-11-08 9.415 1,332,018 -11,960 0.21% 12,540,505
2011-11-09 2011-11-07 8.896 1,343,978 -149,183 0.21% 11,956,397
2011-11-08 2011-11-04 8.361 1,493,161 -51,428 0.23% 12,484,558
2011-11-07 2011-11-03 7.993 1,544,589 -8,372 0.24% 12,346,315
2011-11-04 2011-11-02 8.144 1,552,961 +25,116 0.24% 12,646,957
2011-11-03 2011-11-01 7.776 1,527,845 +5,362 0.24% 11,880,337
2011-11-02 2011-10-31 8.094 1,522,483 +1,754 0.23% 12,322,373
2011-11-01 2011-10-28 8.278 1,520,729 +38,273 0.23% 12,587,908
2011-10-31 2011-10-27 8.495 1,482,456 -120,319 0.23% 12,593,372
2011-10-28 2011-10-26 7.492 1,602,775 -37,076 0.25% 12,007,348
2011-10-27 2011-10-25 7.508 1,639,851 +157,275 0.25% 12,312,529
2011-10-26 2011-10-24 7.592 1,482,576 +17,940 0.23% 11,255,618
2011-10-25 2011-10-21 7.191 1,464,636 +105,249 0.23% 10,531,608
2011-10-24 2011-10-20 7.074 1,359,387 -1,196 0.21% 9,615,680
2011-10-21 2011-10-19 7.257 1,360,583 -25,272 0.21% 9,874,413
2011-10-20 2011-10-18 7.241 1,385,855 +10,764 0.21% 10,034,650
2011-10-19 2011-10-17 8.528 1,375,091 -16,947 0.21% 11,727,303
2011-10-18 2011-10-14 8.746 1,392,038 -481,034 0.21% 12,174,449
2011-10-17 2011-10-13 9.448 1,873,072 +453,286 0.29% 17,696,992
2011-10-14 2011-10-12 8.127 1,419,786 +5,980 0.22% 11,538,668
2011-10-13 2011-10-11 7.508 1,413,806 -6,668 0.22% 10,615,310
2011-10-12 2011-10-10 7.107 1,420,474 +82,524 0.22% 10,095,289
2011-10-11 2011-10-07 7.358 1,337,950 +108,837 0.21% 9,844,396
2011-10-10 2011-10-06 6.505 1,229,113 +4,784 0.19% 7,995,358
2011-10-07 2011-10-04 5.853 1,224,329 -1,197 0.19% 7,165,767
2011-10-06 2011-10-03 6.271 1,225,526 -23,441 0.19% 7,685,114
2011-10-04 2011-09-30 6.890 1,248,967 +20,990 0.19% 8,604,878
2011-10-03 2011-09-28 7.274 1,227,977 -214,026 0.19% 8,932,561
2011-09-30 2011-09-27 6.923 1,442,003 +136,345 0.22% 9,983,045
2011-09-28 2011-09-26 6.371 1,305,658 +13,157 0.20% 8,318,613
2011-09-27 2011-09-23 7.391 1,292,501 +89,192 0.20% 9,553,218
2011-09-26 2011-09-22 7.676 1,203,309 -7,975 0.19% 9,236,052
2011-09-23 2011-09-21 8.328 1,211,284 +25,116 0.19% 10,087,228
2011-09-21 2011-09-19 8.612 1,186,168 -58,605 0.18% 10,215,272
2011-09-20 2011-09-16 8.980 1,244,773 +14,352 0.19% 11,177,919
2011-09-19 2011-09-15 8.696 1,230,421 -42,435 0.19% 10,699,257
2011-09-16 2011-09-14 8.779 1,272,856 +62,790 0.20% 11,174,680
2011-09-15 2011-09-12 8.779 1,210,066 -7,176 0.19% 10,623,433
2011-09-14 2011-09-09 9.482 1,217,242 +25,116 0.19% 11,541,347
2011-09-12 2011-09-08 9.632 1,192,126 -49,036 0.18% 11,482,625
2011-09-09 2011-09-07 9.783 1,241,162 -5,980 0.19% 12,141,738
2011-09-08 2011-09-06 9.749 1,247,142 +17,940 0.19% 12,158,528
2011-09-07 2011-09-05 9.749 1,229,202 -195,428 0.19% 11,983,628
2011-09-06 2011-09-02 10.217 1,424,630 +181,076 0.22% 14,555,925
2011-09-05 2011-09-01 10.385 1,243,554 -108,956 0.19% 12,913,762
2011-09-02 2011-08-31 10.167 1,352,510 +14,702 0.21% 13,751,200
2011-09-01 2011-08-30 9.883 1,337,808 -27,508 0.21% 13,221,411
2011-08-31 2011-08-29 9.732 1,365,316 +62,372 0.21% 13,287,788
2011-08-30 2011-08-26 9.833 1,302,944 -59,203 0.20% 12,811,489
2011-08-29 2011-08-25 10.217 1,362,147 -44,252 0.21% 13,917,515
2011-08-26 2011-08-24 9.983 1,406,399 -17,940 0.22% 14,040,397
2011-08-25 2011-08-23 10.468 1,424,339 -23,920 0.22% 14,910,226
2011-08-24 2011-08-22 10.518 1,448,259 -53,820 0.22% 15,233,279
2011-08-23 2011-08-19 10.050 1,502,079 +4,784 0.23% 15,096,065
2011-08-22 2011-08-18 10.836 1,497,295 +1,196 0.23% 16,224,783
2011-08-19 2011-08-17 10.920 1,496,099 +130,364 0.23% 16,336,915
2011-08-18 2011-08-16 11.087 1,365,735 -4,784 0.21% 15,141,765
2011-08-17 2011-08-15 10.752 1,370,519 +44,253 0.21% 14,736,439
2011-08-16 2011-08-12 10.301 1,326,266 +5,980 0.20% 13,661,798
2011-08-15 2011-08-11 10.084 1,320,286 +19,136 0.20% 13,313,182
2011-08-12 2011-08-10 10.619 1,301,150 -82,525 0.20% 13,816,486
2011-08-11 2011-08-09 10.435 1,383,675 +10,764 0.21% 14,438,272
2011-08-10 2011-08-08 11.956 1,372,911 -38,272 0.21% 16,415,154
2011-08-09 2011-08-05 12.492 1,411,183 +7,176 0.22% 17,627,895
2011-08-08 2011-08-04 13.344 1,404,007 +94,485 0.22% 18,735,647
2011-08-05 2011-08-03 13.428 1,309,522 -97,258 0.20% 17,584,291
2011-08-04 2011-08-02 13.696 1,406,780 -82,360 0.22% 19,266,668
2011-08-03 2011-08-01 13.762 1,489,140 +68,270 0.23% 20,494,243
2011-08-02 2011-07-29 13.478 1,420,870 -4,784 0.22% 19,150,755
2011-08-01 2011-07-28 13.512 1,425,654 +25,116 0.22% 19,262,916
2011-07-29 2011-07-27 13.696 1,400,538 +63,508 0.22% 19,181,180
2011-07-28 2011-07-26 13.729 1,337,030 -13,396 0.21% 18,356,118
2011-07-26 2011-07-22 13.930 1,350,426 +9,808 0.21% 18,811,019
2011-07-22 2011-07-20 13.428 1,340,618 +16,744 0.21% 18,001,849
2011-07-21 2011-07-19 13.177 1,323,874 -7,176 0.20% 17,444,937
2011-07-20 2011-07-18 13.010 1,331,050 +2,392 0.20% 17,316,914
2011-07-19 2011-07-15 13.177 1,328,658 -2,392 0.20% 17,507,976
2011-07-18 2011-07-14 13.445 1,331,050 +31,813 0.20% 17,895,628
2011-07-15 2011-07-13 13.361 1,299,237 -35,999 0.20% 17,359,279
2011-07-14 2011-07-12 13.227 1,335,236 +5,980 0.21% 17,661,640
2011-07-13 2011-07-11 13.796 1,329,256 +14,756 0.20% 18,338,301
2011-07-12 2011-07-08 14.799 1,314,500 -10,764 0.20% 19,453,618
2011-07-11 2011-07-07 14.632 1,325,264 +3,588 0.20% 19,391,302
2011-07-08 2011-07-06 14.632 1,321,676 -120,744 0.20% 19,338,803
2011-07-07 2011-07-05 14.615 1,442,420 +83,624 0.22% 21,081,412
2011-07-06 2011-07-04 14.849 1,358,796 +855 0.21% 20,177,332
2011-07-05 2011-06-30 14.247 1,357,941 +32,292 0.21% 19,347,151
2011-06-30 2011-06-28 13.629 1,325,649 +14,352 0.20% 18,066,860
2011-06-29 2011-06-27 13.813 1,311,297 -2,219 0.20% 18,112,468
2011-06-28 2011-06-24 13.880 1,313,516 -22,187 0.20% 18,230,979
2011-06-27 2011-06-23 13.110 1,335,703 -1,334,276 0.21% 17,511,465
2011-06-24 2011-06-22 13.144 2,669,979 +1,362,251 0.41% 35,093,519
2011-06-23 2011-06-21 13.160 1,307,728 -68,173 0.20% 17,210,309
2011-06-22 2011-06-20 12.893 1,375,901 +16,744 0.21% 17,739,366
2011-06-21 2011-06-17 12.910 1,359,157 +49,037 0.21% 17,546,215
2011-06-20 2011-06-16 12.960 1,310,120 +20,332 0.20% 16,978,890
2011-06-17 2011-06-15 13.461 1,289,788 +15,548 0.20% 17,362,439
2011-06-16 2011-06-14 13.595 1,274,240 +32,292 0.20% 17,323,606
2011-06-15 2011-06-13 13.612 1,241,948 -39,468 0.19% 16,905,357
2011-06-14 2011-06-10 13.411 1,281,416 +19,136 0.20% 17,185,455
2011-06-13 2011-06-09 13.595 1,262,280 -40,664 0.19% 17,161,007
2011-06-10 2011-06-08 13.662 1,302,944 +72,956 0.20% 17,800,997
2011-06-09 2011-06-07 13.829 1,229,988 -3,588 0.19% 17,009,945
2011-06-08 2011-06-03 13.846 1,233,576 -76,903 0.19% 17,080,193
2011-06-07 2011-06-02 14.013 1,310,479 +22,724 0.20% 18,364,141
2011-06-03 2011-06-01 14.448 1,287,755 -149,142 0.20% 18,605,593
2011-06-02 2011-05-31 14.348 1,436,897 +181,793 0.22% 20,616,239
2011-06-01 2011-05-30 14.114 1,255,104 +5,980 0.19% 17,714,083
2011-05-27 2011-05-25 14.314 1,249,124 +5,980 0.19% 17,880,343
2011-05-26 2011-05-24 14.582 1,243,144 -26,312 0.19% 18,127,355
2011-05-24 2011-05-20 15.301 1,269,456 +26,312 0.20% 19,423,848
2011-05-23 2011-05-19 15.368 1,243,144 -15,548 0.19% 19,104,403
2011-05-20 2011-05-18 15.736 1,258,692 +2,392 0.19% 19,806,403
2011-05-19 2011-05-17 15.635 1,256,300 -10,764 0.19% 19,642,714
2011-05-18 2011-05-16 15.752 1,267,064 +27,508 0.20% 19,959,331
2011-05-17 2011-05-13 16.304 1,239,556 +7,176 0.19% 20,210,045
2011-05-16 2011-05-12 16.170 1,232,380 +11,960 0.19% 19,928,180
2011-05-13 2011-05-11 16.488 1,220,420 -14,352 0.19% 20,122,538
2011-05-12 2011-05-09 16.221 1,234,772 -11,960 0.19% 20,028,805
2011-05-11 2011-05-06 15.819 1,246,732 +9,568 0.19% 19,722,446
2011-05-09 2011-05-05 15.903 1,237,164 -1,196 0.19% 19,674,528
2011-05-06 2011-05-04 16.053 1,238,360 -49,036 0.19% 19,879,922
2011-05-05 2011-05-03 16.187 1,287,396 +33,488 0.20% 20,839,344
2011-05-04 2011-04-29 16.672 1,253,908 -4,258,583 0.19% 20,905,346
2011-05-03 2011-04-28 16.823 5,512,491 -112,425 0.85% 92,734,727
2011-04-28 2011-04-26 17.967 5,624,916 +638,147 0.87% 101,064,456
2011-04-27 2011-04-21 18.035 4,986,769 +3,188,145 0.78% 89,938,077
2011-04-26 2011-04-20 17.933 1,798,624 +583,879 0.28% 32,255,181
2011-04-20 2011-04-18 17.933 1,214,745 -1,176 0.19% 21,784,330
2011-04-19 2011-04-15 18.137 1,215,921 -13,753 0.19% 22,053,679
2011-04-18 2011-04-14 19.158 1,229,674 +39,614 0.19% 23,558,458
2011-04-15 2011-04-13 19.192 1,190,060 -24,685 0.19% 22,840,018
2011-04-14 2011-04-12 18.920 1,214,745 -1,224,840 0.19% 22,983,089
2011-04-13 2011-04-11 18.954 2,439,585 -3,526 0.38% 46,240,192
2011-04-12 2011-04-08 18.580 2,443,111 -2,351 0.38% 45,392,523
2011-04-08 2011-04-06 18.512 2,445,462 +673,544 0.38% 45,269,771
2011-04-07 2011-04-04 18.308 1,771,918 +574,805 0.28% 32,439,517
2011-04-06 2011-04-01 18.103 1,197,113 +3,526 0.19% 21,671,814
2011-04-04 2011-03-31 18.171 1,193,587 -41,141 0.19% 21,689,214
2011-04-01 2011-03-30 18.001 1,234,728 +24,685 0.19% 22,226,724
2011-03-31 2011-03-29 17.253 1,210,043 +10,579 0.19% 20,876,478
2011-03-30 2011-03-28 17.287 1,199,464 +1,175 0.19% 20,734,779
2011-03-29 2011-03-25 17.661 1,198,289 +3,527 0.19% 21,163,009
2011-03-28 2011-03-24 17.627 1,194,762 +2,351 0.19% 21,060,062
2011-03-25 2011-03-23 17.627 1,192,411 -10,580 0.19% 21,018,621
2011-03-24 2011-03-22 17.661 1,202,991 -34,088 0.19% 21,246,051
2011-03-23 2011-03-21 17.729 1,237,079 -136,355 0.19% 21,932,273
2011-03-22 2011-03-18 17.695 1,373,434 +11,755 0.22% 24,302,985
2011-03-21 2011-03-17 17.627 1,361,679 +15,281 0.21% 24,002,307
2011-03-18 2011-03-16 18.103 1,346,398 -11,383 0.21% 24,374,380
2011-03-17 2011-03-15 18.103 1,357,781 +96,388 0.21% 24,580,451
2011-03-16 2011-03-14 18.444 1,261,393 +28,212 0.20% 23,264,739
2011-03-15 2011-03-11 17.593 1,233,181 -9,776 0.19% 21,695,309
2011-03-14 2011-03-10 17.321 1,242,957 +3,527 0.19% 21,528,926
2011-03-11 2011-03-09 17.661 1,239,430 +9,404 0.19% 21,889,601
2011-03-10 2011-03-08 17.661 1,230,026 -81,108 0.19% 21,723,517
2011-03-09 2011-03-07 17.525 1,311,134 +82,283 0.21% 22,977,501
2011-03-08 2011-03-04 18.171 1,228,851 +2,351 0.19% 22,330,012
2011-03-07 2011-03-03 17.797 1,226,500 -279,762 0.19% 21,828,190
2011-03-04 2011-03-02 17.831 1,506,262 +277,411 0.24% 26,858,409
2011-03-02 2011-02-28 18.240 1,228,851 -36,360 0.19% 22,413,645
2011-03-01 2011-02-25 18.171 1,265,211 -27,212 0.20% 22,990,726
2011-02-28 2011-02-24 18.069 1,292,423 +4,349 0.20% 23,353,269
2011-02-25 2011-02-23 18.478 1,288,074 +2,351 0.20% 23,800,667
2011-02-24 2011-02-22 18.682 1,285,723 -19,983 0.20% 24,019,736
2011-02-23 2011-02-21 19.362 1,305,706 +4,702 0.20% 25,281,693
2011-02-22 2011-02-18 19.567 1,301,004 -2,351 0.20% 25,456,281
2011-02-21 2011-02-17 19.601 1,303,355 +17,609 0.20% 25,546,634
2011-02-18 2011-02-16 19.499 1,285,746 -187,876 0.20% 25,070,228
2011-02-17 2011-02-15 19.260 1,473,622 +3,526 0.23% 28,382,524
2011-02-16 2011-02-14 19.226 1,470,096 +150,461 0.23% 28,264,586
2011-02-15 2011-02-11 18.512 1,319,635 -3,527 0.21% 24,428,748
2011-02-14 2011-02-10 18.512 1,323,162 +35,264 0.21% 24,494,039
2011-02-11 2011-02-09 18.988 1,287,898 -26,940 0.20% 24,454,802
2011-02-10 2011-02-08 19.260 1,314,838 +4,606 0.21% 25,324,283
2011-02-09 2011-02-07 19.090 1,310,232 -11,402 0.21% 25,012,641
2011-02-08 2011-02-02 19.635 1,321,634 +8,229 0.21% 25,949,888
2011-02-07 2011-01-31 19.533 1,313,405 -19,983 0.21% 25,654,233
2011-01-31 2011-01-27 19.873 1,333,388 -2,351 0.21% 26,498,291
2011-01-28 2011-01-26 19.975 1,335,739 +5,877 0.21% 26,681,374
2011-01-27 2011-01-25 19.226 1,329,862 +1,175 0.21% 25,568,397
2011-01-26 2011-01-24 18.988 1,328,687 -9,403 0.21% 25,229,309
2011-01-25 2011-01-21 19.635 1,338,090 -5,878 0.21% 26,272,997
2011-01-24 2011-01-20 20.043 1,343,968 -32,114 0.21% 26,937,216
2011-01-21 2011-01-19 20.485 1,376,082 -158,547 0.22% 28,189,624
2011-01-20 2011-01-18 20.792 1,534,629 +175,378 0.24% 31,907,523
2011-01-19 2011-01-17 20.690 1,359,251 -5,898 0.21% 28,122,357
2011-01-18 2011-01-14 21.200 1,365,149 -5,877 0.21% 28,941,203
2011-01-17 2011-01-13 21.302 1,371,026 +1,175 0.21% 29,205,759
2011-01-14 2011-01-12 21.268 1,369,851 -50,195 0.21% 29,134,115
2011-01-13 2011-01-11 20.690 1,420,046 +42,907 0.22% 29,380,181
2011-01-12 2011-01-10 20.451 1,377,139 +8,487 0.22% 28,164,415
2011-01-10 2011-01-06 21.064 1,368,652 -1,176 0.21% 28,829,172
2011-01-07 2011-01-05 21.438 1,369,828 +4,702 0.21% 29,366,695
2011-01-06 2011-01-04 21.438 1,365,126 -21,159 0.21% 29,265,892
2011-01-05 2011-01-03 20.690 1,386,285 -24,684 0.22% 28,681,680
2011-01-04 2010-12-31 20.247 1,410,969 -15,282 0.22% 28,568,203
2011-01-03 2010-12-29 20.281 1,426,251 +51,721 0.22% 28,926,154
2010-12-30 2010-12-28 20.111 1,374,530 -76,405 0.22% 27,643,319
2010-12-29 2010-12-24 20.383 1,450,935 +2,351 0.23% 29,574,898
2010-12-28 2010-12-22 20.724 1,448,584 -133,792 0.23% 30,019,915
2010-12-23 2010-12-21 20.349 1,582,376 +65,737 0.25% 32,200,258
2010-12-22 2010-12-20 19.567 1,516,639 -61,247 0.24% 29,675,534
2010-12-21 2010-12-17 19.703 1,577,886 +5,877 0.25% 31,088,707
2010-12-20 2010-12-16 19.737 1,572,009 +23,510 0.25% 31,026,408
2010-12-17 2010-12-15 20.145 1,548,499 +12,930 0.24% 31,194,722
2010-12-16 2010-12-14 20.349 1,535,569 -53,602 0.24% 31,247,768
2010-12-15 2010-12-13 19.601 1,589,171 +28,212 0.25% 31,148,820
2010-12-14 2010-12-10 19.465 1,560,959 -1,258 0.24% 30,383,374
2010-12-10 2010-12-08 19.192 1,562,217 +16,069 0.24% 29,982,576
2010-12-09 2010-12-07 19.635 1,546,148 -21,847 0.24% 30,358,154
2010-12-08 2010-12-06 19.362 1,567,995 +12,443 0.25% 30,360,255
2010-12-03 2010-12-01 19.294 1,555,552 -79,932 0.24% 30,013,460
2010-12-02 2010-11-30 19.056 1,635,484 +55,247 0.26% 31,166,125
2010-12-01 2010-11-29 19.022 1,580,237 -327,956 0.25% 30,059,553
2010-11-30 2010-11-26 19.022 1,908,193 +410,239 0.30% 36,297,991
2010-11-29 2010-11-25 18.920 1,497,954 -23,510 0.23% 28,341,429
2010-11-26 2010-11-24 18.750 1,521,464 +22,334 0.24% 28,527,372
2010-11-25 2010-11-23 19.022 1,499,130 +2,351 0.23% 28,516,721
2010-11-24 2010-11-22 19.669 1,496,779 -8,228 0.23% 29,439,742
2010-11-23 2010-11-19 19.635 1,505,007 +12,930 0.24% 29,550,362
2010-11-22 2010-11-18 19.703 1,492,077 +24,685 0.23% 29,398,033
2010-11-19 2010-11-17 19.362 1,467,392 -135,179 0.23% 28,412,333
2010-11-18 2010-11-16 20.213 1,602,571 +141,356 0.25% 32,393,077
2010-11-17 2010-11-15 20.690 1,461,215 -189,108 0.23% 30,231,951
2010-11-16 2010-11-12 21.064 1,650,323 +189,108 0.26% 34,762,266
2010-11-15 2010-11-11 21.710 1,461,215 +2,980 0.23% 31,723,659
2010-11-12 2010-11-10 21.404 1,458,235 -22,963 0.23% 31,212,362
2010-11-11 2010-11-09 21.779 1,481,198 +47,019 0.23% 32,258,307
2010-11-09 2010-11-05 21.983 1,434,179 +16,457 0.22% 31,527,124
2010-11-08 2010-11-04 21.676 1,417,722 -31,738 0.22% 30,731,163
2010-11-04 2010-11-02 21.064 1,449,460 +22,334 0.23% 30,531,305
2010-11-03 2010-11-01 21.336 1,427,126 -29,387 0.22% 30,449,372
2010-11-02 2010-10-29 20.724 1,456,513 -179,847 0.23% 30,184,232
2010-11-01 2010-10-28 20.962 1,636,360 +208,058 0.26% 34,301,100
2010-10-29 2010-10-27 20.826 1,428,302 -122,249 0.22% 29,745,409
2010-10-28 2010-10-26 21.642 1,550,551 -285,639 0.24% 33,557,658
2010-10-27 2010-10-25 22.017 1,836,190 +32,913 0.29% 40,426,894
2010-10-26 2010-10-22 21.847 1,803,277 +252,726 0.28% 39,395,440
2010-10-22 2010-10-20 22.255 1,550,551 +29,387 0.24% 34,507,404
2010-10-21 2010-10-19 23.208 1,521,164 -163,390 0.24% 35,302,779
2010-10-20 2010-10-18 23.140 1,684,554 +118,957 0.26% 38,980,044
2010-10-19 2010-10-15 23.310 1,565,597 -301,155 0.25% 36,493,795
2010-10-18 2010-10-14 23.684 1,866,752 +366,911 0.29% 44,212,426
2010-10-15 2010-10-13 23.446 1,499,841 -579,671 0.24% 35,165,186
2010-10-14 2010-10-12 23.038 2,079,512 +593,612 0.33% 47,906,956
2010-10-13 2010-10-11 22.663 1,485,900 -21,158 0.23% 33,675,363
2010-10-07 2010-10-05 22.255 1,507,058 -366,747 0.24% 33,539,470
2010-10-06 2010-10-04 22.221 1,873,805 +418,467 0.29% 41,637,635
2010-10-05 2010-09-30 21.200 1,455,338 -11,754 0.23% 30,853,213
2010-10-04 2010-09-29 21.268 1,467,092 -581,858 0.23% 31,202,245
2010-09-30 2010-09-28 20.996 2,048,950 +583,033 0.32% 43,019,465
2010-09-28 2010-09-24 21.064 1,465,917 -31,737 0.23% 30,877,954
2010-09-24 2010-09-21 21.472 1,497,654 -99,563 0.23% 32,158,022
2010-09-22 2010-09-20 21.915 1,597,217 +9,051 0.25% 35,002,436
2010-09-21 2010-09-17 21.949 1,588,166 +9,404 0.25% 34,858,130
2010-09-20 2010-09-16 21.949 1,578,762 -27,180 0.25% 34,651,725
2010-09-17 2010-09-15 22.289 1,605,942 -1,095,610 0.25% 35,794,775
2010-09-16 2010-09-14 22.459 2,701,552 +821,654 0.42% 60,674,436
2010-09-15 2010-09-13 22.085 1,879,898 -23,510 0.29% 41,517,143
2010-09-14 2010-09-10 21.030 1,903,408 -157,513 0.30% 40,028,457
2010-09-13 2010-09-09 21.098 2,060,921 +108,197 0.32% 43,481,199
2010-09-10 2010-09-08 21.234 1,952,724 +251,497 0.31% 41,464,261
2010-09-09 2010-09-07 22.153 1,701,227 -342,062 0.27% 37,687,014
2010-09-08 2010-09-06 21.336 2,043,289 +8,229 0.32% 43,595,917
2010-09-07 2010-09-03 20.009 2,035,060 +139,880 0.32% 40,719,555
2010-09-06 2010-09-02 19.873 1,895,180 +9,404 0.30% 37,662,729
2010-09-03 2010-09-01 19.090 1,885,776 +5,878 0.30% 35,999,912
2010-09-02 2010-08-31 18.716 1,879,898 -1,525,760 0.29% 35,184,020
2010-09-01 2010-08-30 19.056 3,405,658 +1,488,145 0.53% 64,898,930
2010-08-31 2010-08-27 18.682 1,917,513 +12,930 0.30% 35,822,768
2010-08-30 2010-08-26 19.056 1,904,583 +178,330 0.30% 36,294,132
2010-08-27 2010-08-25 19.158 1,726,253 -52,897 0.27% 33,072,066
2010-08-26 2010-08-24 19.362 1,779,150 -387,905 0.28% 34,448,737
2010-08-25 2010-08-23 19.226 2,167,055 +251,892 0.34% 41,664,566
2010-08-24 2010-08-20 19.737 1,915,163 +11,607 0.30% 37,799,166
2010-08-23 2010-08-19 20.111 1,903,556 -447,501 0.30% 38,282,617
2010-08-19 2010-08-17 20.349 2,351,057 -40,512 0.37% 47,842,385
2010-08-18 2010-08-16 20.179 2,391,569 -131,460 0.37% 48,259,863
2010-08-17 2010-08-13 19.805 2,523,029 +354,992 0.40% 49,968,200
2010-08-16 2010-08-12 19.396 2,168,037 +330,307 0.34% 42,052,326
2010-08-13 2010-08-11 20.077 1,837,730 -385,554 0.29% 36,896,247
2010-08-12 2010-08-10 20.417 2,223,284 +393,783 0.35% 45,393,605
2010-08-11 2010-08-09 20.315 1,829,501 -462,624 0.29% 37,166,825
2010-08-10 2010-08-06 19.805 2,292,125 +4,702 0.36% 45,395,182
2010-08-09 2010-08-05 19.737 2,287,423 +450,869 0.36% 45,146,382
2010-08-06 2010-08-04 20.349 1,836,554 -608,234 0.29% 37,372,605
2010-08-05 2010-08-03 20.349 2,444,788 +213,935 0.38% 49,749,746
2010-08-04 2010-08-02 20.962 2,230,853 -641,777 0.35% 46,762,761
2010-08-03 2010-07-30 19.941 2,872,630 +625,937 0.45% 57,283,004
2010-08-02 2010-07-29 20.145 2,246,693 +57,598 0.35% 45,259,934
2010-07-30 2010-07-28 20.690 2,189,095 -79,344 0.34% 45,291,496
2010-07-29 2010-07-27 20.383 2,268,439 +9,452 0.36% 46,238,358
2010-07-28 2010-07-26 19.873 2,258,987 -317,377 0.35% 44,892,631
2010-07-27 2010-07-23 20.009 2,576,364 +209,186 0.40% 51,550,517
2010-07-26 2010-07-22 20.349 2,367,178 +18,807 0.37% 48,170,436
2010-07-23 2010-07-21 19.907 2,348,371 -228,041 0.37% 46,748,863
2010-07-22 2010-07-20 18.444 2,576,412 -29,387 0.40% 47,518,539
2010-07-21 2010-07-19 17.423 2,605,799 +10,580 0.41% 45,400,366
2010-07-20 2010-07-16 17.049 2,595,219 -37,210 0.41% 44,244,594
2010-07-19 2010-07-15 17.253 2,632,429 +117,547 0.41% 45,416,442
2010-07-16 2010-07-14 17.389 2,514,882 +752,301 0.39% 43,730,757
2010-07-15 2010-07-13 17.014 1,762,581 -676,841 0.28% 29,989,386
2010-07-14 2010-07-12 17.491 2,439,422 +465,251 0.38% 42,667,631
2010-07-13 2010-07-09 17.355 1,974,171 -51,721 0.31% 34,261,267
2010-07-12 2010-07-08 16.742 2,025,892 +54,307 0.32% 33,917,972
2010-07-09 2010-07-07 16.351 1,971,585 -76,406 0.31% 32,237,205
2010-07-08 2010-07-06 16.572 2,047,991 +30,563 0.32% 33,939,503
2010-07-07 2010-07-05 15.704 2,017,428 -406,379 0.32% 31,682,411
2010-07-06 2010-07-02 15.653 2,423,807 -774,282 0.38% 37,940,613
2010-07-05 2010-06-30 15.994 3,198,089 -224,514 0.50% 51,148,969
2010-07-02 2010-06-29 16.113 3,422,603 -130,478 0.54% 55,147,393
2010-06-30 2010-06-28 17.014 3,553,081 -94,037 0.56% 60,453,798
2010-06-29 2010-06-25 16.793 3,647,118 -82,283 0.57% 61,247,089
2010-06-28 2010-06-24 16.997 3,729,401 +888,068 0.58% 63,390,336
2010-06-25 2010-06-23 17.185 2,841,333 -640,632 0.45% 48,827,219
2010-06-24 2010-06-22 17.763 3,481,965 +309,149 0.55% 61,850,524
2010-06-23 2010-06-21 18.342 3,172,816 +1,188,301 0.50% 58,194,525
2010-06-22 2010-06-18 17.014 1,984,515 +16,456 0.31% 33,765,475
2010-06-21 2010-06-17 16.895 1,968,059 -97,464 0.31% 33,251,087
2010-06-18 2010-06-15 16.861 2,065,523 +94,037 0.32% 34,827,490
2010-06-17 2010-06-14 16.742 1,971,486 -642,982 0.31% 33,007,093
2010-06-15 2010-06-11 16.011 2,614,468 -70,528 0.41% 41,859,249
2010-06-11 2010-06-09 15.653 2,684,996 -268,842 0.42% 42,029,087
2010-06-10 2010-06-08 16.164 2,953,838 -162,215 0.46% 47,745,095
2010-06-09 2010-06-07 15.892 3,116,053 +1,028,537 0.49% 49,518,810
2010-06-08 2010-06-04 17.117 2,087,516 +1,721 0.33% 35,731,091
2010-06-07 2010-06-03 17.865 2,085,795 -6,230 0.33% 37,263,136
2010-06-04 2010-06-02 17.457 2,092,025 -33,731 0.33% 36,520,164
2010-06-03 2010-06-01 17.797 2,125,756 -967,366 0.33% 37,832,373
2010-06-02 2010-05-31 18.716 3,093,122 +577,156 0.48% 57,890,622
2010-06-01 2010-05-28 19.328 2,515,966 +192,063 0.39% 48,629,699
2010-05-31 2010-05-27 19.056 2,323,903 -1,217,493 0.36% 44,284,781
2010-05-28 2010-05-26 17.661 3,541,396 +1,510,772 0.55% 62,544,673
2010-05-26 2010-05-24 17.695 2,030,624 -1,066,151 0.32% 35,931,996
2010-05-25 2010-05-20 16.725 3,096,775 -16,456 0.49% 51,794,262
2010-05-24 2010-05-19 16.691 3,113,231 +440,801 0.49% 51,963,553
2010-05-20 2010-05-18 17.253 2,672,430 -1,121,399 0.42% 46,106,566
2010-05-19 2010-05-17 16.963 3,793,829 -1,301,245 0.59% 64,356,348
2010-05-18 2010-05-14 18.391 5,095,074 +3,217,849 0.80% 93,701,657
2010-05-17 2010-05-13 18.973 1,877,225 +110,063 0.29% 35,616,282
2010-05-14 2010-05-12 18.699 1,767,162 -1,205,361 0.28% 33,043,915
2010-05-13 2010-05-11 18.528 2,972,523 +574,649 0.47% 55,073,792
2010-05-12 2010-05-10 19.452 2,397,874 +749,338 0.38% 46,644,150
2010-05-11 2010-05-07 18.939 1,648,536 -214,909 0.26% 31,220,946
2010-05-10 2010-05-06 19.315 1,863,445 +56,046 0.29% 35,993,010
2010-05-07 2010-05-05 19.076 1,807,399 -97,994 0.29% 34,477,179
2010-05-06 2010-05-04 19.863 1,905,393 -54,995 0.30% 37,847,313
2010-05-04 2010-04-30 21.096 1,960,388 -24,251 0.31% 41,356,639
2010-05-03 2010-04-29 20.411 1,984,639 -284,274 0.31% 40,508,883
2010-04-30 2010-04-28 20.651 2,268,913 -498,553 0.36% 46,855,184
2010-04-29 2010-04-27 21.062 2,767,466 +1,268,432 0.44% 58,288,100
2010-04-28 2010-04-26 21.678 1,499,034 +64,240 0.24% 32,496,582
2010-04-27 2010-04-23 21.678 1,434,794 +7,007 0.23% 31,103,965
2010-04-26 2010-04-22 22.706 1,427,787 -4,671 0.23% 32,418,987
2010-04-23 2010-04-21 22.774 1,432,458 -314,189 0.23% 32,623,160
2010-04-22 2010-04-20 22.740 1,746,647 -34,455 0.28% 39,718,763
2010-04-21 2010-04-19 23.288 1,781,102 +44,383 0.28% 41,478,228
2010-04-20 2010-04-16 24.315 1,736,719 +249,949 0.27% 42,228,961
2010-04-19 2010-04-15 24.521 1,486,770 +17,808 0.23% 36,456,863
2010-04-16 2010-04-14 24.692 1,468,962 -177,859 0.23% 36,271,734
2010-04-15 2010-04-13 24.624 1,646,821 -860,553 0.26% 40,550,646
2010-04-14 2010-04-12 25.206 2,507,374 +313,213 0.40% 63,200,341
2010-04-13 2010-04-09 25.856 2,194,161 -31,536 0.35% 56,733,285
2010-04-12 2010-04-08 25.548 2,225,697 +218,413 0.35% 56,862,684
2010-04-09 2010-04-07 25.583 2,007,284 +33,872 0.32% 51,351,356
2010-04-08 2010-04-01 24.829 1,973,412 -240,605 0.31% 48,997,990
2010-04-07 2010-03-31 24.384 2,214,017 +1,026,659 0.35% 53,986,284
2010-04-01 2010-03-30 24.966 1,187,358 -172,862 0.19% 29,643,652
2010-03-31 2010-03-29 24.041 1,360,220 -361,696 0.21% 32,701,582
2010-03-30 2010-03-26 23.665 1,721,916 -3,616,083 0.27% 40,748,582
2010-03-29 2010-03-25 23.459 5,337,999 +2,876,748 0.84% 125,225,147
2010-03-26 2010-03-24 23.699 2,461,251 -12,847 0.39% 58,328,994
2010-03-25 2010-03-23 23.939 2,474,098 +47,872 0.39% 59,226,567
2010-03-24 2010-03-22 23.904 2,426,226 +291,996 0.38% 57,997,485
2010-03-23 2010-03-19 24.692 2,134,230 +439,163 0.34% 52,698,587
2010-03-22 2010-03-18 24.932 1,695,067 -659,912 0.27% 42,261,094
2010-03-19 2010-03-17 24.863 2,354,979 -64,239 0.37% 58,552,595
2010-03-18 2010-03-16 24.555 2,419,218 +795,398 0.38% 59,404,131
2010-03-17 2010-03-15 24.932 1,623,820 +252,300 0.26% 40,484,777
2010-03-16 2010-03-12 25.377 1,371,520 -2,336 0.22% 34,805,097
2010-03-15 2010-03-11 25.548 1,373,856 -25,696 0.22% 35,099,629
2010-03-12 2010-03-10 25.548 1,399,552 -265,132 0.22% 35,756,118
2010-03-11 2010-03-09 25.240 1,664,684 +178,455 0.26% 42,016,685
2010-03-10 2010-03-08 25.583 1,486,229 -706,631 0.23% 38,021,463
2010-03-09 2010-03-05 25.274 2,192,860 +520,921 0.35% 55,422,965
2010-03-08 2010-03-04 25.172 1,671,939 +138,991 0.26% 42,085,283
2010-03-05 2010-03-03 25.651 1,532,948 +37,959 0.24% 39,321,650
2010-03-04 2010-03-02 25.240 1,494,989 +130,814 0.24% 37,733,577
2010-03-03 2010-03-01 25.137 1,364,175 -11,679 0.22% 34,291,670
2010-03-02 2010-02-26 24.487 1,375,854 -1,168 0.22% 33,689,990
2010-03-01 2010-02-25 24.007 1,377,022 -144,831 0.22% 33,058,366
2010-02-26 2010-02-24 24.384 1,521,853 -153,006 0.24% 37,108,653
2010-02-25 2010-02-23 24.281 1,674,859 +288,493 0.26% 40,667,453
2010-02-24 2010-02-22 24.041 1,386,366 -100,800 0.22% 33,330,168
2010-02-23 2010-02-19 23.562 1,487,166 +131,983 0.23% 35,040,507
2010-02-22 2010-02-18 24.110 1,355,183 -297,994 0.21% 32,673,307
2010-02-19 2010-02-17 24.624 1,653,177 -559,701 0.26% 40,707,153
2010-02-18 2010-02-12 24.144 2,212,878 +99,279 0.35% 53,428,020
2010-02-17 2010-02-11 24.007 2,113,599 +732,327 0.33% 50,741,477
2010-02-12 2010-02-10 23.254 1,381,272 -267,469 0.22% 32,119,699
2010-02-11 2010-02-09 22.808 1,648,741 +121,808 0.26% 37,605,309
2010-02-10 2010-02-08 22.329 1,526,933 +131,983 0.24% 34,094,951
2010-02-09 2010-02-05 22.740 1,394,950 -196,222 0.22% 31,721,171
2010-02-08 2010-02-04 24.144 1,591,172 +58,399 0.25% 38,417,468
2010-02-05 2010-02-03 24.384 1,532,773 -1,057,027 0.24% 37,374,925
2010-02-04 2010-02-02 23.288 2,589,800 -120,302 0.41% 60,311,153
2010-02-03 2010-02-01 23.288 2,710,102 +258,125 0.43% 63,112,741
2010-02-02 2010-01-29 23.185 2,451,977 -143,417 0.39% 56,849,618
2010-02-01 2010-01-28 23.048 2,595,394 -341,052 0.41% 59,819,234
2010-01-29 2010-01-27 22.672 2,936,446 +450,842 0.46% 66,573,670
2010-01-28 2010-01-26 23.288 2,485,604 +484,836 0.39% 57,884,641
2010-01-27 2010-01-25 24.555 2,000,768 +119,135 0.32% 49,129,051
2010-01-26 2010-01-22 25.137 1,881,633 +142,553 0.30% 47,299,165
2010-01-25 2010-01-21 25.822 1,739,080 -1,254,265 0.27% 44,906,933
2010-01-22 2010-01-20 26.918 2,993,345 -1,291,792 0.47% 80,575,278
2010-01-21 2010-01-19 27.329 4,285,137 +1,262,592 0.68% 117,108,951
2010-01-20 2010-01-18 26.850 3,022,545 +849,126 0.48% 81,154,261
2010-01-19 2010-01-15 27.603 2,173,419 -1,729,787 0.34% 59,993,057
2010-01-18 2010-01-14 27.877 3,903,206 +266,301 0.62% 108,809,889
2010-01-15 2010-01-13 28.254 3,636,905 +1,635,180 0.57% 102,756,285
2010-01-14 2010-01-12 30.069 2,001,725 +145,905 0.32% 60,189,595
2010-01-13 2010-01-11 30.206 1,855,820 -31,536 0.29% 56,056,622
2010-01-12 2010-01-08 29.658 1,887,356 +610,857 0.30% 55,975,014
2010-01-11 2010-01-07 30.069 1,276,499 -97,513 0.20% 38,382,873
2010-01-08 2010-01-06 30.069 1,374,012 -81,189 0.22% 41,314,978
2010-01-07 2010-01-05 31.233 1,455,201 +52,559 0.23% 45,450,672
2010-01-06 2010-01-04 29.863 1,402,642 -1,149,297 0.22% 41,887,632
2010-01-05 2009-12-31 29.315 2,551,939 +33,871 0.40% 74,811,187
2010-01-04 2009-12-29 29.178 2,518,068 -1,715,771 0.40% 73,473,299
2009-12-30 2009-12-28 29.041 4,233,839 +1,577,949 0.67% 122,956,836
2009-12-29 2009-12-24 28.904 2,655,890 +476,538 0.42% 76,767,080
2009-12-28 2009-12-22 28.151 2,179,352 -29,200 0.34% 61,351,006
2009-12-23 2009-12-21 27.809 2,208,552 +51,392 0.35% 61,416,653
2009-12-22 2009-12-18 27.843 2,157,160 -2,336 0.34% 60,061,392
2009-12-21 2009-12-17 28.528 2,159,496 +580,049 0.34% 61,605,558
2009-12-18 2009-12-16 29.966 1,579,447 -54,456 0.25% 47,329,901
2009-12-17 2009-12-15 30.172 1,633,903 +57,232 0.26% 49,297,474
2009-12-16 2009-12-14 30.240 1,576,671 -140,159 0.25% 47,678,685
2009-12-15 2009-12-11 30.377 1,716,830 -8,176 0.27% 52,152,292
2009-12-14 2009-12-10 28.357 1,725,006 -228,925 0.27% 48,915,155
2009-12-11 2009-12-09 28.151 1,953,931 +199,726 0.31% 55,005,172
2009-12-10 2009-12-08 28.630 1,754,205 +181,622 0.28% 50,223,747
2009-12-09 2009-12-07 28.494 1,572,583 -204,398 0.25% 44,808,395
2009-12-08 2009-12-04 28.083 1,776,981 +275,645 0.28% 49,902,135
2009-12-07 2009-12-03 28.254 1,501,336 -3,493 0.24% 42,418,405
2009-12-04 2009-12-02 28.014 1,504,829 -633,060 0.24% 42,156,345
2009-12-03 2009-12-01 27.432 2,137,889 -533,769 0.34% 58,646,238
2009-12-02 2009-11-30 26.781 2,671,658 -141,326 0.42% 71,550,077
2009-12-01 2009-11-27 25.891 2,812,984 +803,574 0.44% 72,830,207
2009-11-30 2009-11-26 27.500 2,009,410 +34,455 0.32% 55,259,455
2009-11-27 2009-11-25 27.946 1,974,955 +4,088 0.31% 55,191,202
2009-11-26 2009-11-24 27.500 1,970,867 -1,283,616 0.31% 54,199,509
2009-11-25 2009-11-23 26.781 3,254,483 +462,523 0.51% 87,158,801
2009-11-24 2009-11-20 26.850 2,791,960 -109,791 0.44% 74,963,136
2009-11-23 2009-11-19 27.021 2,901,751 +1,025,491 0.46% 78,407,866
2009-11-20 2009-11-18 27.158 1,876,260 -1,447,718 0.30% 50,955,222
2009-11-19 2009-11-17 27.809 3,323,978 +229,509 0.52% 92,435,045
2009-11-18 2009-11-16 27.432 3,094,469 +80,591 0.49% 84,886,991
2009-11-17 2009-11-13 26.302 3,013,878 +151,780 0.48% 79,270,095
2009-11-16 2009-11-12 26.336 2,862,098 +525,594 0.45% 75,376,042
2009-11-13 2009-11-11 26.439 2,336,504 -103,951 0.37% 61,774,085
2009-11-12 2009-11-10 26.096 2,440,455 -230,093 0.38% 63,686,629
2009-11-11 2009-11-09 25.617 2,670,548 +213,157 0.42% 68,410,769
2009-11-10 2009-11-06 24.555 2,457,391 +269,805 0.39% 60,341,473
2009-11-09 2009-11-05 23.939 2,187,586 +617,864 0.34% 52,367,857
2009-11-06 2009-11-04 24.041 1,569,722 +21,024 0.25% 37,738,301
2009-11-05 2009-11-03 24.178 1,548,698 -1,469,326 0.24% 37,445,008
2009-11-04 2009-11-02 24.898 3,018,024 +4,672 0.48% 75,141,453
2009-11-03 2009-10-30 25.172 3,013,352 -32,704 0.48% 75,850,718
2009-11-02 2009-10-29 24.589 3,046,056 +1,393,407 0.48% 74,900,517
2009-10-30 2009-10-28 26.062 1,652,649 -53,727 0.26% 43,071,279
2009-10-29 2009-10-27 27.672 1,706,376 +129,062 0.27% 47,218,108
2009-10-28 2009-10-23 27.877 1,577,314 -52,559 0.25% 43,970,869
2009-10-27 2009-10-22 27.706 1,629,873 -23,360 0.26% 45,156,968
2009-10-23 2009-10-21 28.220 1,653,233 -427,483 0.26% 46,653,450
2009-10-22 2009-10-20 27.911 2,080,716 +379,596 0.33% 58,075,493
2009-10-21 2009-10-19 27.809 1,701,120 -10,512 0.27% 47,305,700
2009-10-20 2009-10-16 27.226 1,711,632 -237,685 0.27% 46,601,513
2009-10-19 2009-10-15 27.398 1,949,317 +67,743 0.31% 53,406,602
2009-10-16 2009-10-14 26.404 1,881,574 +161,182 0.30% 49,681,897
2009-10-15 2009-10-13 25.822 1,720,392 +99,279 0.27% 44,424,367
2009-10-14 2009-10-12 25.343 1,621,113 +12,848 0.26% 41,083,506
2009-10-13 2009-10-09 26.130 1,608,265 +15,183 0.25% 42,024,702
2009-10-12 2009-10-08 26.096 1,593,082 +12,848 0.25% 41,573,405
2009-10-09 2009-10-07 26.302 1,580,234 -168,190 0.25% 41,562,830
2009-10-08 2009-10-06 25.069 1,748,424 +5,840 0.28% 43,830,894
2009-10-07 2009-10-05 23.802 1,742,584 -144,830 0.27% 41,476,396
2009-10-06 2009-10-02 23.767 1,887,414 -1,168 0.30% 44,858,953
2009-10-05 2009-09-30 24.932 1,888,582 +434,491 0.30% 47,085,774
2009-10-02 2009-09-29 25.411 1,454,091 -54,896 0.23% 36,950,301
2009-09-30 2009-09-28 24.932 1,508,987 -98,390 0.24% 37,621,782
2009-09-29 2009-09-25 26.267 1,607,377 -158,846 0.25% 42,221,689
2009-09-28 2009-09-24 25.993 1,766,223 +232,430 0.28% 45,910,265
2009-09-25 2009-09-23 26.747 1,533,793 -40,880 0.24% 41,024,215
2009-09-24 2009-09-22 27.124 1,574,673 +43,799 0.25% 42,710,834
2009-09-23 2009-09-21 26.918 1,530,874 -292,580 0.24% 41,208,279
2009-09-22 2009-09-18 28.322 1,823,454 -154,174 0.29% 51,644,349
2009-09-21 2009-09-17 28.596 1,977,628 +181,038 0.31% 56,552,729
2009-09-18 2009-09-16 28.425 1,796,590 +85,263 0.28% 51,068,083
2009-09-17 2009-09-15 27.946 1,711,327 -108,623 0.27% 47,823,973
2009-09-16 2009-09-14 27.843 1,819,950 -197,390 0.29% 50,672,519
2009-09-15 2009-09-11 28.288 2,017,340 +114,463 0.32% 57,066,552
2009-09-14 2009-09-10 27.946 1,902,877 -1,544,077 0.30% 53,176,943
2009-09-11 2009-09-09 27.672 3,446,954 +8,176 0.54% 95,382,640
2009-09-10 2009-09-08 27.740 3,438,778 -1,329,168 0.54% 95,391,933
2009-09-09 2009-09-07 27.226 4,767,946 +11,680 0.75% 129,813,825
2009-09-08 2009-09-04 26.610 4,756,266 +943,733 0.75% 126,563,840
2009-09-07 2009-09-03 25.685 3,812,533 +255,788 0.60% 97,925,853
2009-09-04 2009-09-02 24.315 3,556,745 +423,979 0.56% 86,483,562
2009-09-03 2009-09-01 25.000 3,132,766 -731,159 0.49% 78,320,113
2009-09-02 2009-08-31 25.172 3,863,925 -929,716 0.61% 97,260,952
2009-09-01 2009-08-28 25.925 4,793,641 +140,158 0.76% 124,275,030
2009-08-31 2009-08-27 26.336 4,653,483 +12,848 0.73% 122,553,850
2009-08-28 2009-08-26 27.569 4,640,635 -172,862 0.73% 127,936,888
2009-08-27 2009-08-25 28.185 4,813,497 +1,304,640 0.76% 135,669,752
2009-08-26 2009-08-24 28.699 3,508,857 -1,014,980 0.55% 100,700,628
2009-08-25 2009-08-21 27.672 4,523,837 +1,080,387 0.71% 125,181,687
2009-08-24 2009-08-20 27.192 3,443,450 +127,894 0.54% 93,634,689
2009-08-21 2009-08-19 25.959 3,315,556 +1,530,646 0.52% 86,069,259
2009-08-20 2009-08-18 26.815 1,784,910 -7,008 0.28% 47,863,072
2009-08-19 2009-08-17 26.130 1,791,918 +12,848 0.28% 46,823,639
2009-08-18 2009-08-14 27.672 1,779,070 -474,203 0.28% 49,229,666
2009-08-17 2009-08-13 28.083 2,253,273 +424,008 0.36% 63,277,623
2009-08-14 2009-08-12 27.774 1,829,265 -492,593 0.29% 50,806,581
2009-08-13 2009-08-11 29.315 2,321,858 -445,924 0.37% 68,066,263
2009-08-12 2009-08-10 30.274 2,767,782 -35,040 0.44% 83,792,787
2009-08-11 2009-08-07 28.973 2,802,822 +1,036,004 0.44% 81,206,047
2009-08-10 2009-08-06 30.994 1,766,818 +362,075 0.28% 54,759,930
2009-08-07 2009-08-05 31.096 1,404,743 +28,032 0.22% 43,682,272
2009-08-06 2009-08-04 32.809 1,376,711 -413,426 0.22% 45,167,992
2009-08-05 2009-08-03 32.226 1,790,137 +88,767 0.28% 57,689,713
2009-08-04 2009-07-31 30.103 1,701,370 +47,887 0.27% 51,216,528
2009-08-03 2009-07-30 29.076 1,653,483 -589,833 0.26% 48,076,176
2009-07-31 2009-07-29 28.083 2,243,316 -168,515 0.35% 62,998,005
2009-07-30 2009-07-28 29.041 2,411,831 +140,158 0.38% 70,043,077
2009-07-29 2009-07-27 26.747 2,271,673 +422,770 0.36% 60,760,220
2009-07-28 2009-07-24 25.685 1,848,903 -19,856 0.29% 47,489,531
2009-07-27 2009-07-23 25.514 1,868,759 +145,566 0.29% 47,679,540
2009-07-24 2009-07-22 25.548 1,723,193 +848 0.27% 44,024,582
2009-07-23 2009-07-21 25.343 1,722,345 -461,994 0.27% 43,649,006
2009-07-22 2009-07-20 25.137 2,184,339 +341,787 0.34% 54,908,375
2009-07-21 2009-07-17 23.048 1,842,552 +123,375 0.29% 42,467,560
2009-07-20 2009-07-16 22.569 1,719,177 -81,447 0.27% 38,799,711
2009-07-17 2009-07-15 22.432 1,800,624 -26,976 0.28% 40,391,206
2009-07-16 2009-07-14 21.541 1,827,600 +241,773 0.29% 39,368,991
2009-07-15 2009-07-13 20.582 1,585,827 -266,301 0.25% 32,640,197
2009-07-14 2009-07-10 21.302 1,852,128 -12,848 0.29% 39,453,349
2009-07-13 2009-07-09 21.850 1,864,976 +203,230 0.29% 40,748,949
2009-07-10 2009-07-08 21.815 1,661,746 +122,638 0.26% 36,251,549
2009-07-09 2009-07-07 22.261 1,539,108 -135,486 0.24% 34,261,387
2009-07-08 2009-07-06 22.398 1,674,594 +19,856 0.26% 37,506,779
2009-07-07 2009-07-03 22.124 1,654,738 +45,761 0.26% 36,608,695
2009-07-06 2009-07-02 22.158 1,608,977 -50,433 0.25% 35,651,401
2009-07-03 2009-06-30 22.021 1,659,410 -22,192 0.26% 36,541,567
2009-07-02 2009-06-29 22.603 1,681,602 -3,504 0.27% 38,009,280
2009-06-30 2009-06-26 23.219 1,685,106 -21,024 0.27% 39,127,257
2009-06-29 2009-06-25 23.082 1,706,130 +142,494 0.27% 39,381,704
2009-06-26 2009-06-24 22.363 1,563,636 -178,117 0.25% 34,968,043
2009-06-25 2009-06-23 21.233 1,741,753 -651,135 0.27% 36,982,882
2009-06-24 2009-06-22 21.302 2,392,888 +729,991 0.38% 50,972,419
2009-06-23 2009-06-19 20.993 1,662,897 -1,716,850 0.26% 34,909,877
2009-06-22 2009-06-18 20.754 3,379,747 +1,739,042 0.53% 70,142,187
2009-06-19 2009-06-17 20.856 1,640,705 -48,471 0.26% 34,219,234
2009-06-18 2009-06-16 21.541 1,689,176 -219,581 0.27% 36,387,150
2009-06-17 2009-06-15 22.329 1,908,757 -24,528 0.30% 42,620,715
2009-06-16 2009-06-12 23.459 1,933,285 +232,429 0.30% 45,353,305
2009-06-15 2009-06-11 23.767 1,700,856 +198,834 0.27% 40,424,951
2009-06-12 2009-06-10 22.980 1,502,022 +6,304 0.24% 34,516,067
2009-06-11 2009-06-09 21.233 1,495,718 -312,689 0.24% 31,758,786
2009-06-10 2009-06-08 22.021 1,808,407 +24,238 0.29% 39,822,603
2009-06-09 2009-06-05 23.254 1,784,169 -86,431 0.28% 41,488,550
2009-06-08 2009-06-04 23.904 1,870,600 -160,351 0.30% 44,715,577
2009-06-05 2009-06-03 23.904 2,030,951 -2,453 0.32% 48,548,672
2009-06-04 2009-06-02 22.089 2,033,404 +248,781 0.32% 44,916,497
2009-06-03 2009-06-01 21.747 1,784,623 +106,287 0.28% 38,809,916
2009-06-02 2009-05-29 19.692 1,678,336 -12,848 0.26% 33,049,831
2009-06-01 2009-05-27 19.589 1,691,184 -17,520 0.27% 33,129,080
2009-05-27 2009-05-25 18.562 1,708,704 +3,504 0.27% 31,716,745
2009-05-26 2009-05-22 18.596 1,705,200 -15,184 0.27% 31,710,102
2009-05-25 2009-05-21 19.110 1,720,384 +5,840 0.27% 32,876,236
2009-05-22 2009-05-20 19.863 1,714,544 +22,192 0.27% 34,056,430
2009-05-21 2009-05-19 20.000 1,692,352 -6,424 0.27% 33,847,456
2009-05-20 2009-05-18 19.041 1,698,776 -852,630 0.27% 32,346,954
2009-05-19 2009-05-15 18.596 2,551,406 -647,064 0.40% 47,446,250
2009-05-18 2009-05-14 18.356 3,198,470 +71,247 0.50% 58,712,363
2009-05-15 2009-05-13 19.281 3,127,223 -14,015 0.49% 60,296,171
2009-05-14 2009-05-12 18.493 3,141,238 +448,506 0.50% 58,092,102
2009-05-13 2009-05-11 19.972 2,692,732 -507,122 0.42% 53,780,115
2009-05-12 2009-05-08 20.392 3,199,854 -1,122,470 0.50% 65,251,606
2009-05-11 2009-05-07 19.413 4,322,324 +60,610 0.70% 83,907,888
2009-05-08 2009-05-06 19.867 4,261,714 +1,982,760 0.69% 84,669,135
2009-05-07 2009-05-05 19.693 2,278,954 -18,508 0.37% 44,878,304
2009-05-06 2009-05-04 19.028 2,297,462 +101,207 0.37% 43,715,930
2009-05-05 2009-04-30 16.370 2,196,255 -69,759 0.35% 35,951,838
2009-05-04 2009-04-29 15.110 2,266,014 -110,927 0.36% 34,240,399
2009-04-30 2009-04-28 14.166 2,376,941 +110,927 0.38% 33,671,767
2009-04-29 2009-04-27 14.901 2,266,014 +84,956 0.36% 33,764,838
2009-04-28 2009-04-24 15.583 2,181,058 +36,264 0.35% 33,986,576
2009-04-27 2009-04-23 15.600 2,144,794 -447,141 0.35% 33,458,998
2009-04-24 2009-04-22 15.285 2,591,935 +418,551 0.42% 39,618,500
2009-04-23 2009-04-21 15.985 2,173,384 +9,149 0.35% 34,741,227
2009-04-22 2009-04-20 16.492 2,164,235 +41,169 0.35% 35,692,634
2009-04-21 2009-04-17 16.142 2,123,066 +170,394 0.34% 34,271,072
2009-04-20 2009-04-16 16.614 1,952,672 -167,776 0.31% 32,442,581
2009-04-17 2009-04-15 17.804 2,120,448 +428,843 0.34% 37,751,820
2009-04-16 2009-04-14 17.436 1,691,605 -255,019 0.27% 29,495,558
2009-04-15 2009-04-09 15.583 1,946,624 +76,620 0.31% 30,333,482
2009-04-14 2009-04-08 15.075 1,870,004 -123,507 0.30% 28,191,118
2009-04-09 2009-04-07 15.670 1,993,511 -2,287 0.32% 31,238,426
2009-04-08 2009-04-06 16.247 1,995,798 +25,159 0.32% 32,426,105
2009-04-07 2009-04-03 15.495 1,970,639 -78,907 0.32% 30,535,377
2009-04-06 2009-04-02 14.743 2,049,546 -3,431 0.33% 30,216,749
2009-04-03 2009-04-01 13.851 2,052,977 +89,199 0.33% 28,436,213
2009-04-02 2009-03-31 13.729 1,963,778 -307,623 0.32% 26,960,289
2009-04-01 2009-03-30 13.676 2,271,401 -13,723 0.37% 31,064,406
2009-03-31 2009-03-27 15.093 2,285,124 -256,163 0.37% 34,489,195
2009-03-30 2009-03-26 15.425 2,541,287 +5,718 0.41% 39,199,885
2009-03-27 2009-03-25 14.323 2,535,569 -881,702 0.41% 36,317,992
2009-03-26 2009-03-24 15.058 3,417,271 +199,796 0.55% 51,457,071
2009-03-25 2009-03-23 14.796 3,217,475 -211,232 0.52% 47,604,503
2009-03-24 2009-03-20 13.204 3,428,707 +1,290,641 0.55% 45,273,057
2009-03-23 2009-03-19 13.117 2,138,066 -8,006 0.34% 28,044,317
2009-03-20 2009-03-18 12.505 2,146,072 -250,444 0.35% 26,835,693
2009-03-19 2009-03-17 12.557 2,396,516 +160,101 0.39% 30,093,124
2009-03-18 2009-03-16 12.889 2,236,415 +193,266 0.36% 28,825,867
2009-03-17 2009-03-13 12.050 2,043,149 +113,215 0.33% 24,619,643
2009-03-16 2009-03-12 11.438 1,929,934 -12,580 0.31% 22,074,084
2009-03-13 2009-03-11 11.613 1,942,514 +5,608 0.31% 22,557,695
2009-03-12 2009-03-10 11.613 1,936,906 -445,997 0.31% 22,492,572
2009-03-11 2009-03-09 11.333 2,382,903 -285,896 0.38% 27,004,980
2009-03-10 2009-03-06 11.543 2,668,799 -107,496 0.43% 30,805,077
2009-03-09 2009-03-05 11.945 2,776,295 -183,614 0.45% 33,162,618
2009-03-06 2009-03-04 12.557 2,959,909 +1,171,029 0.48% 37,167,666
2009-03-05 2009-03-03 11.892 1,788,880 +1,143 0.29% 21,274,169
2009-03-04 2009-03-02 11.035 1,787,737 -4,574 0.29% 19,728,564
2009-03-03 2009-02-27 11.490 1,792,311 -81,194 0.29% 20,594,025
2009-03-02 2009-02-26 11.892 1,873,505 +9,282 0.30% 22,280,568
2009-02-27 2009-02-25 12.050 1,864,223 -14,867 0.30% 22,463,611
2009-02-26 2009-02-24 12.067 1,879,090 -13,723 0.30% 22,675,620
2009-02-25 2009-02-23 12.575 1,892,813 +80,051 0.30% 23,801,213
2009-02-24 2009-02-20 12.697 1,812,762 -100,635 0.29% 23,016,533
2009-02-23 2009-02-19 13.257 1,913,397 -363,659 0.31% 25,365,112
2009-02-20 2009-02-18 12.942 2,277,056 +53,748 0.37% 29,469,171
2009-02-19 2009-02-17 12.714 2,223,308 +292,757 0.36% 28,268,094
2009-02-18 2009-02-16 13.781 1,930,551 -596,950 0.31% 26,605,412
2009-02-16 2009-02-12 12.942 2,527,501 +282,465 0.41% 32,710,377
2009-02-13 2009-02-11 13.904 2,245,036 +140,661 0.36% 31,214,252
2009-02-12 2009-02-10 14.586 2,104,375 -176,112 0.34% 30,693,872
2009-02-11 2009-02-09 15.110 2,280,487 -21,728 0.37% 34,459,092
2009-02-10 2009-02-06 14.761 2,302,215 +392,249 0.37% 33,982,147
2009-02-09 2009-02-05 14.848 1,909,966 +36,594 0.31% 28,359,320
2009-02-06 2009-02-04 14.376 1,873,372 +34,308 0.30% 26,931,363
2009-02-05 2009-02-03 12.767 1,839,064 -577,509 0.30% 23,479,140
2009-02-04 2009-02-02 12.452 2,416,573 -29,734 0.39% 30,091,401
2009-02-03 2009-01-30 13.501 2,446,307 +360,229 0.39% 33,028,644
2009-02-02 2009-01-29 12.697 2,086,078 -725,031 0.34% 26,486,810
2009-01-30 2009-01-23 11.280 2,811,109 -1,029,865 0.45% 31,710,266
2009-01-29 2009-01-22 11.910 3,840,974 -178,399 0.62% 45,745,773
2009-01-23 2009-01-21 12.067 4,019,373 +1,096,684 0.65% 48,503,144
2009-01-22 2009-01-20 13.851 2,922,689 +518,043 0.47% 40,482,775
2009-01-21 2009-01-19 14.568 2,404,646 +113,215 0.39% 35,031,493
2009-01-20 2009-01-16 14.236 2,291,431 +84,625 0.37% 32,620,730
2009-01-19 2009-01-15 14.341 2,206,806 -1,029,362 0.36% 31,647,580
2009-01-16 2009-01-14 13.676 3,236,168 +590,089 0.52% 44,258,868
2009-01-15 2009-01-13 13.431 2,646,079 -18,297 0.43% 35,540,744
2009-01-14 2009-01-12 13.659 2,664,376 +132,655 0.43% 36,392,261
2009-01-13 2009-01-09 14.516 2,531,721 +75,477 0.41% 36,749,922
2009-01-12 2009-01-08 14.831 2,456,244 -298,475 0.40% 36,427,541
2009-01-09 2009-01-07 16.894 2,754,719 +211,562 0.44% 46,538,987
2009-01-08 2009-01-06 17.769 2,543,157 -363,659 0.41% 45,188,650
2009-01-07 2009-01-05 17.192 2,906,816 +66,328 0.47% 49,972,785
2009-01-06 2009-01-02 16.300 2,840,488 +663,144 0.46% 46,298,974
2009-01-05 2008-12-31 15.163 2,177,344 +11,436 0.35% 33,014,797
2009-01-02 2008-12-29 14.446 2,165,908 +80,051 0.35% 31,288,342
2008-12-30 2008-12-24 14.166 2,085,857 +41,169 0.34% 29,548,269
2008-12-29 2008-12-22 14.446 2,044,688 +37,738 0.33% 29,537,218
2008-12-23 2008-12-19 15.600 2,006,950 +91,486 0.32% 31,308,618
2008-12-22 2008-12-18 16.265 1,915,464 -42,312 0.31% 31,154,403
2008-12-19 2008-12-17 15.128 1,957,776 -14,670 0.32% 29,617,036
2008-12-18 2008-12-16 13.466 1,972,446 -307,624 0.32% 26,561,851
2008-12-17 2008-12-15 12.837 2,280,070 +48,031 0.37% 29,268,922
2008-12-16 2008-12-12 12.330 2,232,039 +409,402 0.36% 27,520,314
2008-12-15 2008-12-11 14.253 1,822,637 +54,892 0.29% 25,978,872
2008-12-12 2008-12-10 15.215 1,767,745 +101,779 0.28% 26,896,846
2008-12-11 2008-12-09 13.904 1,665,966 -43,456 0.27% 23,163,050
2008-12-10 2008-12-08 13.134 1,709,422 -175,397 0.28% 22,451,829
2008-12-09 2008-12-05 12.190 1,884,819 +114,823 0.30% 22,975,497
2008-12-08 2008-12-04 11.298 1,769,996 -14,867 0.29% 19,997,113
2008-12-05 2008-12-03 11.263 1,784,863 -90,540 0.29% 20,102,647
2008-12-04 2008-12-02 10.458 1,875,403 -9,148 0.30% 19,613,644
2008-12-03 2008-12-01 11.438 1,884,551 +26,302 0.30% 21,555,005
2008-12-02 2008-11-28 10.843 1,858,249 +44,600 0.30% 20,149,213
2008-12-01 2008-11-27 10.843 1,813,649 -59,467 0.29% 19,665,610
2008-11-28 2008-11-26 10.109 1,873,116 -173,824 0.30% 18,934,551
2008-11-27 2008-11-25 8.919 2,046,940 +235,578 0.33% 18,257,352
2008-11-26 2008-11-24 8.779 1,811,362 +30,877 0.29% 15,902,722
2008-11-25 2008-11-21 9.007 1,780,485 +26,302 0.29% 16,036,443
2008-11-24 2008-11-20 8.237 1,754,183 +14,647 0.28% 14,449,682
2008-11-21 2008-11-19 9.724 1,739,536 +10,870 0.28% 16,914,949
2008-11-20 2008-11-18 10.581 1,728,666 +6,411 0.28% 18,290,642
2008-11-19 2008-11-17 11.892 1,722,255 -12,580 0.28% 20,481,835
2008-11-18 2008-11-14 10.913 1,734,835 +54,892 0.28% 18,932,382
2008-11-17 2008-11-13 10.493 1,679,943 -5,025 0.27% 17,628,213
2008-11-14 2008-11-12 10.931 1,684,968 +40,026 0.27% 18,417,648
2008-11-13 2008-11-11 10.738 1,644,942 +8,005 0.26% 17,663,691
2008-11-12 2008-11-10 11.018 1,636,937 -88,056 0.26% 18,035,783
2008-11-11 2008-11-07 8.674 1,724,993 -150,095 0.28% 14,963,442
2008-11-10 2008-11-06 7.940 1,875,088 -66,328 0.30% 14,888,125
2008-11-07 2008-11-05 8.377 1,941,416 +134,943 0.31% 16,263,597
2008-11-06 2008-11-04 7.870 1,806,473 +211,563 0.29% 14,216,951
2008-11-05 2008-11-03 8.622 1,594,910 +3,430 0.26% 13,751,358
2008-11-04 2008-10-31 8.010 1,591,480 +4,575 0.26% 12,747,621
2008-11-03 2008-10-30 7.870 1,586,905 -279,035 0.26% 12,488,950
2008-10-31 2008-10-29 6.174 1,865,940 -226,533 0.30% 11,519,533
2008-10-30 2008-10-28 5.422 2,092,473 +299,168 0.34% 11,344,466
2008-10-29 2008-10-27 5.054 1,793,305 +74,679 0.29% 9,063,887
2008-10-28 2008-10-24 6.226 1,718,626 -59,006 0.28% 10,700,249
2008-10-27 2008-10-23 6.226 1,777,632 +69,770 0.29% 11,067,623
2008-10-24 2008-10-22 6.523 1,707,862 -37,045 0.28% 11,140,998
2008-10-23 2008-10-21 7.258 1,744,907 +10,638 0.28% 12,664,349
2008-10-22 2008-10-20 7.748 1,734,269 -1,363 0.28% 13,436,392
2008-10-21 2008-10-17 7.520 1,735,632 +68,615 0.28% 13,052,347
2008-10-20 2008-10-16 7.975 1,667,017 +86,912 0.27% 13,294,358
2008-10-17 2008-10-15 9.147 1,580,105 -44,599 0.25% 14,452,738
2008-10-16 2008-10-14 10.161 1,624,704 +173,824 0.26% 16,508,700
2008-10-15 2008-10-13 9.934 1,450,880 +51,462 0.23% 14,412,600
2008-10-14 2008-10-10 9.392 1,399,418 -26,753 0.23% 13,142,689
2008-10-13 2008-10-09 10.231 1,426,171 +93,092 0.23% 14,591,165
2008-10-10 2008-10-08 10.039 1,333,079 -126,509 0.21% 13,382,285
2008-10-09 2008-10-06 11.420 1,459,588 -20,585 0.24% 16,668,862
2008-10-08 2008-10-03 12.592 1,480,173 +10,293 0.24% 18,638,350
2008-10-06 2008-10-02 13.169 1,469,880 +3,430 0.24% 19,357,058
2008-10-03 2008-09-30 12.277 1,466,450 -257,306 0.24% 18,003,911
2008-10-02 2008-09-29 12.102 1,723,756 -57,179 0.28% 20,861,444
2008-09-30 2008-09-26 12.924 1,780,935 -4,574 0.29% 23,017,333
2008-09-26 2008-09-24 13.029 1,785,509 +22,872 0.29% 23,263,808
2008-09-25 2008-09-23 13.344 1,762,637 -201,271 0.28% 23,520,682
2008-09-24 2008-09-22 15.285 1,963,908 -35,451 0.32% 30,018,920
2008-09-23 2008-09-19 14.603 1,999,359 +5,718 0.32% 29,197,102
2008-09-22 2008-09-18 11.718 1,993,641 -2,287 0.32% 23,360,614
2008-09-19 2008-09-17 12.277 1,995,928 +4,574 0.32% 24,504,423
2008-09-18 2008-09-16 12.330 1,991,354 -117,217 0.32% 24,552,746
2008-09-16 2008-09-11 13.466 2,108,571 +1,143 0.34% 28,394,972
2008-09-12 2008-09-10 13.851 2,107,428 +12,580 0.34% 29,190,425
2008-09-11 2008-09-09 14.831 2,094,848 -25,263 0.34% 31,067,826
2008-09-10 2008-09-08 15.670 2,120,111 +858 0.34% 33,222,254
2008-09-09 2008-09-05 14.970 2,119,253 -1,144 0.34% 31,726,273
2008-09-08 2008-09-04 16.177 2,120,397 -59,264 0.34% 34,302,155
2008-09-05 2008-09-03 16.789 2,179,661 -4,574 0.35% 36,595,078
2008-09-03 2008-09-01 18.398 2,184,235 -27,446 0.35% 40,186,260
2008-09-02 2008-08-29 18.748 2,211,681 +10,292 0.36% 41,464,818
2008-09-01 2008-08-28 18.783 2,201,389 -1,143 0.35% 41,348,862
2008-08-29 2008-08-27 19.448 2,202,532 +148,665 0.35% 42,834,086
2008-08-28 2008-08-26 18.153 2,053,867 -13,723 0.33% 37,284,830
2008-08-27 2008-08-25 18.538 2,067,590 +3,431 0.33% 38,329,467
2008-08-26 2008-08-21 18.678 2,064,159 -3,431 0.33% 38,554,661
2008-08-25 2008-08-20 18.713 2,067,590 +10,292 0.33% 38,691,066
2008-08-21 2008-08-19 17.979 2,057,298 -2,287 0.33% 36,987,315
2008-08-20 2008-08-18 17.839 2,059,585 -89,199 0.33% 36,740,273
2008-08-19 2008-08-15 18.538 2,148,784 -17,154 0.35% 39,834,660
2008-08-18 2008-08-14 19.727 2,165,938 +111,198 0.35% 42,728,497
2008-08-15 2008-08-13 18.014 2,054,740 +28,994 0.33% 37,013,196
2008-08-14 2008-08-12 18.573 2,025,746 -64,914 0.33% 37,624,609
2008-08-13 2008-08-11 19.693 2,090,660 +5,718 0.34% 41,170,325
2008-08-12 2008-08-08 20.042 2,084,942 -13,723 0.34% 41,786,990
2008-08-11 2008-08-07 21.406 2,098,665 -111,214 0.34% 44,924,891
2008-08-08 2008-08-05 22.631 2,209,879 -6,861 0.36% 50,010,968
2008-08-07 2008-08-04 25.639 2,216,740 +152,096 0.36% 56,834,392
2008-08-05 2008-08-01 27.108 2,064,644 -20,584 0.33% 55,967,946
2008-08-04 2008-07-31 27.772 2,085,228 +65,184 0.34% 57,911,730
2008-08-01 2008-07-30 27.807 2,020,044 +27,446 0.33% 56,172,072
2008-07-31 2008-07-29 27.073 1,992,598 -30,877 0.32% 53,945,241
2008-07-30 2008-07-28 26.618 2,023,475 +5,718 0.33% 53,861,071
2008-07-29 2008-07-25 26.583 2,017,757 -77,764 0.32% 53,638,292
2008-07-28 2008-07-24 28.157 2,095,521 -10,292 0.34% 59,003,855
2008-07-25 2008-07-23 27.982 2,105,813 +28,590 0.34% 58,925,364
2008-07-24 2008-07-22 26.793 2,077,223 -10,293 0.33% 55,655,025
2008-07-23 2008-07-21 26.408 2,087,516 +34,308 0.34% 55,127,621
2008-07-22 2008-07-18 25.709 2,053,208 +19,441 0.33% 52,785,273
2008-07-21 2008-07-17 25.709 2,033,767 +20,584 0.33% 52,285,471
2008-07-17 2008-07-15 26.023 2,013,183 -31,885 0.32% 52,390,034
2008-07-16 2008-07-14 27.458 2,045,068 -102,922 0.33% 56,152,603
2008-07-15 2008-07-11 27.423 2,147,990 +9,148 0.35% 58,903,460
2008-07-14 2008-07-10 27.283 2,138,842 +161,245 0.34% 58,353,350
2008-07-11 2008-07-09 26.163 1,977,597 +190,979 0.32% 51,740,650
2008-07-10 2008-07-08 25.184 1,786,618 -77,764 0.29% 44,994,216
2008-07-09 2008-07-07 25.954 1,864,382 +107,783 0.30% 48,387,289
2008-07-08 2008-07-04 25.149 1,756,599 +24,015 0.28% 44,176,775
2008-07-07 2008-07-03 25.394 1,732,584 +65,184 0.28% 43,997,035
2008-07-04 2008-07-02 26.408 1,667,400 -43,456 0.27% 44,033,097
2008-07-03 2008-06-30 27.353 1,710,856 -13,723 0.28% 46,796,427
2008-07-02 2008-06-27 27.458 1,724,579 -30,877 0.28% 47,352,753
2008-06-30 2008-06-26 27.737 1,755,456 -17,153 0.28% 48,691,777
2008-06-27 2008-06-25 27.353 1,772,609 +13,722 0.29% 48,485,535
2008-06-26 2008-06-24 27.213 1,758,887 +27,575 0.28% 47,864,114
2008-06-25 2008-06-23 27.458 1,731,312 -9,149 0.28% 47,537,625
2008-06-23 2008-06-19 27.982 1,740,461 -28,590 0.28% 48,701,997
2008-06-20 2008-06-18 29.032 1,769,051 +107,497 0.28% 51,358,335
2008-06-19 2008-06-17 29.137 1,661,554 -3,431 0.27% 48,411,880
2008-06-18 2008-06-16 28.857 1,664,985 +10,293 0.27% 48,045,947
2008-06-17 2008-06-13 28.157 1,654,692 -10,165 0.27% 46,591,376
2008-06-16 2008-06-12 29.032 1,664,857 +22,620 0.27% 48,333,419
2008-06-13 2008-06-11 30.116 1,642,237 +116,646 0.26% 49,457,422
2008-06-12 2008-06-10 30.326 1,525,591 -58,609 0.25% 46,264,695
2008-06-11 2008-06-06 32.949 1,584,200 +57,179 0.26% 52,197,944
2008-06-10 2008-06-05 33.789 1,527,021 +4,575 0.25% 51,595,832
2008-06-06 2008-06-04 35.765 1,522,446 -51,910 0.25% 54,449,977
2008-06-05 2008-06-03 36.202 1,574,356 -18,553 0.25% 56,994,872
2008-06-04 2008-06-02 37.601 1,592,909 +53,748 0.26% 59,895,186
2008-06-03 2008-05-30 36.727 1,539,161 -34,307 0.25% 56,528,288
2008-06-02 2008-05-29 34.978 1,573,468 +40,025 0.25% 55,036,449
2008-05-30 2008-05-28 34.278 1,533,443 -9,149 0.25% 52,563,733
2008-05-28 2008-05-26 35.153 1,542,592 -64,468 0.25% 54,226,256
2008-05-27 2008-05-23 36.289 1,607,060 -37,166 0.26% 58,319,351
2008-05-26 2008-05-22 37.689 1,644,226 -13,220 0.26% 61,968,542
2008-05-23 2008-05-21 38.825 1,657,446 -10,292 0.27% 64,350,934
2008-05-22 2008-05-20 38.913 1,667,738 +48,030 0.27% 64,896,359
2008-05-21 2008-05-19 40.224 1,619,708 +44,600 0.26% 65,151,895
2008-05-20 2008-05-16 40.137 1,575,108 +26,302 0.25% 63,220,149
2008-05-19 2008-05-15 39.612 1,548,806 -35,451 0.25% 61,351,858
2008-05-16 2008-05-14 38.126 1,584,257 +10,292 0.26% 60,401,068
2008-05-15 2008-05-13 38.213 1,573,965 -101,778 0.25% 60,146,312
2008-05-14 2008-05-09 35.502 1,675,743 -15,507 0.27% 59,493,010
2008-05-09 2008-05-07 36.057 1,691,250 -59,627 0.27% 60,981,254
2008-05-08 2008-05-06 37.499 1,750,877 -31,062 0.29% 65,656,468
2008-05-07 2008-05-05 36.508 1,781,939 -51,030 0.30% 65,054,359
2008-05-06 2008-05-02 35.119 1,832,969 -3,329 0.30% 64,372,832
2008-04-30 2008-04-28 35.805 1,836,298 -41,046 0.30% 65,747,758
2008-04-29 2008-04-25 35.624 1,877,344 -38,827 0.31% 66,878,934
2008-04-28 2008-04-24 36.147 1,916,171 +48,811 0.32% 69,263,939
2008-04-25 2008-04-23 33.713 1,867,360 -4,437 0.31% 62,954,706
2008-04-24 2008-04-22 32.632 1,871,797 +100,952 0.31% 61,079,555
2008-04-23 2008-04-21 31.478 1,770,845 +32,171 0.29% 55,742,101
2008-04-22 2008-04-18 30.576 1,738,674 -367,197 0.29% 53,162,152
2008-04-21 2008-04-17 31.225 2,105,871 +382,728 0.35% 65,756,425
2008-04-18 2008-04-16 30.648 1,723,143 +558,251 0.29% 52,811,534
2008-04-17 2008-04-15 31.442 1,164,892 -384,947 0.19% 36,626,101
2008-04-16 2008-04-14 34.254 1,549,839 -34,390 0.26% 53,088,289
2008-04-15 2008-04-11 35.552 1,584,229 +33,280 0.26% 56,322,693
2008-04-14 2008-04-10 35.300 1,550,949 -4,437 0.26% 54,748,062
2008-04-11 2008-04-09 34.182 1,555,386 -4,438 0.26% 53,166,132
2008-04-10 2008-04-08 35.696 1,559,824 -82,092 0.26% 55,680,014
2008-04-09 2008-04-07 35.408 1,641,916 -37,441 0.27% 58,136,778
2008-04-08 2008-04-03 34.326 1,679,357 +1,110 0.28% 57,645,912
2008-04-07 2008-04-02 33.533 1,678,247 -3,328 0.28% 56,276,537
2008-04-03 2008-04-01 32.091 1,681,575 -12,203 0.28% 53,962,839
2008-04-01 2008-03-28 31.874 1,693,778 +404,360 0.28% 53,988,007
2008-03-31 2008-03-27 31.766 1,289,418 -346,674 0.21% 40,959,833
2008-03-27 2008-03-25 30.720 1,636,092 -18,859 0.27% 50,261,547
2008-03-25 2008-03-19 28.665 1,654,951 -41,046 0.27% 47,439,577
2008-03-20 2008-03-18 28.088 1,695,997 -297,863 0.28% 47,637,732
2008-03-19 2008-03-17 28.305 1,993,860 +9,985 0.33% 56,435,562
2008-03-18 2008-03-14 29.567 1,983,875 +70,189 0.33% 58,656,574
2008-03-17 2008-03-13 31.009 1,913,686 +256,816 0.32% 59,341,384
2008-03-14 2008-03-12 32.271 1,656,870 -21,078 0.28% 53,468,747
2008-03-13 2008-03-11 31.766 1,677,948 -1,109 0.28% 53,301,931
2008-03-11 2008-03-07 32.271 1,679,057 -8,459 0.28% 54,184,743
2008-03-10 2008-03-06 34.398 1,687,516 +47,702 0.28% 58,047,673
2008-03-07 2008-03-05 34.146 1,639,814 -88,748 0.27% 55,992,919
2008-03-06 2008-03-04 35.696 1,728,562 +55,468 0.29% 61,703,343
2008-03-05 2008-03-03 36.958 1,673,094 +185,262 0.28% 61,834,770
2008-03-04 2008-02-29 37.860 1,487,832 -27,734 0.25% 56,328,960
2008-03-03 2008-02-28 38.581 1,515,566 +62,124 0.25% 58,471,895
2008-02-29 2008-02-27 38.130 1,453,442 +1,573 0.24% 55,420,013
2008-02-28 2008-02-26 37.770 1,451,869 -144,771 0.24% 54,836,535
2008-02-27 2008-02-25 36.021 1,596,640 -64,342 0.27% 57,512,339
2008-02-26 2008-02-22 34.038 1,660,982 +242,949 0.28% 56,536,050
2008-02-25 2008-02-21 33.785 1,418,033 -77,655 0.24% 47,908,709
2008-02-22 2008-02-20 32.776 1,495,688 -23,297 0.25% 49,022,272
2008-02-21 2008-02-19 33.569 1,518,985 -43,265 0.25% 50,990,786
2008-02-20 2008-02-18 31.622 1,562,250 +9,985 0.26% 49,401,333
2008-02-19 2008-02-15 31.658 1,552,265 -114,748 0.26% 49,141,558
2008-02-18 2008-02-14 29.855 1,667,013 +120,738 0.28% 49,768,879
2008-02-15 2008-02-13 26.935 1,546,275 -274,566 0.26% 41,648,165
2008-02-14 2008-02-12 26.322 1,820,841 +33,280 0.30% 47,927,351
2008-02-13 2008-02-11 26.213 1,787,561 -25,654 0.30% 46,858,008
2008-02-12 2008-02-06 27.908 1,813,215 -36,608 0.30% 50,603,296
2008-02-11 2008-02-04 28.846 1,849,823 +92,076 0.31% 53,359,125
2008-02-05 2008-02-01 26.971 1,757,747 +3,328 0.29% 47,407,440
2008-02-04 2008-01-31 24.951 1,754,419 +22,188 0.29% 43,775,182
2008-02-01 2008-01-30 25.204 1,732,231 +662,256 0.29% 43,658,773
2008-01-31 2008-01-29 26.790 1,069,975 +3,328 0.18% 28,664,936
2008-01-29 2008-01-25 29.386 1,066,647 -45,848 0.18% 31,344,898
2008-01-28 2008-01-24 27.656 1,112,495 +17,609 0.18% 30,766,775
2008-01-25 2008-01-23 28.305 1,094,886 +41,551 0.18% 30,990,394
2008-01-24 2008-01-22 27.115 1,053,335 +5,547 0.17% 28,560,966
2008-01-23 2008-01-21 31.081 1,047,788 +5,547 0.17% 32,566,360
2008-01-22 2008-01-18 33.208 1,042,241 -3,328 0.17% 34,611,173
2008-01-21 2008-01-17 33.136 1,045,569 -2,219 0.17% 34,646,291
2008-01-18 2008-01-16 34.038 1,047,788 -4,437 0.17% 35,664,320
2008-01-15 2008-01-11 37.770 1,052,225 -5,547 0.17% 39,742,134
2008-01-11 2008-01-09 39.302 1,057,772 +5,547 0.18% 41,572,592
2008-01-10 2008-01-08 37.860 1,052,225 +22,187 0.17% 39,836,984
2008-01-08 2008-01-04 40.113 1,030,038 +2,218 0.17% 41,318,239
2008-01-02 2007-12-27 40.474 1,027,820 -1,109 0.17% 41,599,868
2007-12-28 2007-12-24 41.556 1,028,929 -7,451 0.17% 42,757,754
2007-12-27 2007-12-20 40.113 1,036,380 -6,979 0.17% 41,572,638
2007-12-21 2007-12-19 38.761 1,043,359 +162 0.17% 40,441,827
2007-12-20 2007-12-18 37.589 1,043,197 -7,605 0.17% 39,213,078
2007-12-19 2007-12-17 36.958 1,050,802 +7,605 0.17% 38,835,893
2007-12-18 2007-12-14 38.941 1,043,197 +6,817 0.17% 40,623,620
2007-12-17 2007-12-13 40.564 1,036,380 -1,109 0.17% 42,039,746
2007-12-14 2007-12-12 42.187 1,037,489 -2,219 0.17% 43,768,121
2007-12-11 2007-12-07 45.702 1,039,708 +3,328 0.17% 47,516,877
2007-12-10 2007-12-06 45.432 1,036,380 +5,547 0.17% 47,084,516
2007-12-07 2007-12-05 45.071 1,030,833 +1,109 0.17% 46,460,819
2007-12-06 2007-12-04 43.629 1,029,724 +1,110 0.17% 44,925,689
2007-12-05 2007-12-03 42.187 1,028,614 -10,792 0.17% 43,393,715
2007-12-04 2007-11-30 43.629 1,039,406 +14,120 0.17% 45,348,103
2007-11-30 2007-11-28 41.195 1,025,286 -162 0.17% 42,236,680
2007-11-29 2007-11-27 41.015 1,025,448 -11,578 0.17% 42,058,481
2007-11-28 2007-11-26 40.113 1,037,026 -62,587 0.17% 41,598,551
2007-11-27 2007-11-23 37.319 1,099,613 -3,490 0.18% 41,036,353
2007-11-26 2007-11-22 37.319 1,103,103 +2,935 0.18% 41,166,596
2007-11-23 2007-11-21 37.319 1,100,168 +7,604 0.18% 41,057,065
2007-11-22 2007-11-20 39.302 1,092,564 +2,380 0.18% 42,939,988
2007-11-21 2007-11-19 36.327 1,090,184 -2,218 0.18% 39,603,484
2007-11-20 2007-11-16 39.212 1,092,402 +1,109 0.18% 42,835,150
2007-11-19 2007-11-15 39.482 1,091,293 +786 0.18% 43,086,779
2007-11-16 2007-11-14 39.753 1,090,507 -15,390 0.18% 43,350,648
2007-11-15 2007-11-13 37.950 1,105,897 +20,776 0.18% 41,968,681
2007-11-14 2007-11-12 36.958 1,085,121 +10,468 0.18% 40,104,266
2007-11-13 2007-11-09 39.933 1,074,653 +78,765 0.18% 42,914,151
2007-11-12 2007-11-08 40.834 995,888 +59,590 0.17% 40,666,542
2007-11-09 2007-11-07 43.358 936,298 +12,203 0.19% 40,596,418
2007-11-08 2007-11-06 43.899 924,095 +3,328 0.19% 40,567,116
2007-11-07 2007-11-05 44.080 920,767 -4,437 0.19% 40,587,019
2007-11-06 2007-11-02 47.595 925,204 +45,484 0.19% 44,035,200
2007-11-05 2007-11-01 48.046 879,720 +9,984 0.18% 42,266,883
2007-11-02 2007-10-31 50.750 869,736 -1,271 0.18% 44,139,193
2007-11-01 2007-10-30 54.085 871,007 +7,927 0.18% 47,108,735
2007-10-31 2007-10-29 55.888 863,080 -3,489 0.17% 48,236,000
2007-10-30 2007-10-26 52.283 866,569 +9,984 0.18% 45,306,414
2007-10-29 2007-10-25 53.184 856,585 +7,927 0.17% 45,556,571
2007-10-26 2007-10-24 56.249 848,658 -7,766 0.17% 47,735,980
2007-10-25 2007-10-23 58.592 856,424 -3,328 0.17% 50,180,009
2007-10-24 2007-10-22 56.249 859,752 +41,046 0.17% 48,360,004
2007-10-23 2007-10-18 60.215 818,706 +1,110 0.17% 49,298,418
2007-10-22 2007-10-17 63.550 817,596 +2,218 0.17% 51,958,478
2007-10-18 2007-10-16 65.984 815,378 +5,547 0.17% 53,802,025
2007-10-17 2007-10-15 60.756 809,831 +1,110 0.16% 49,202,010
2007-10-16 2007-10-12 60.485 808,721 -3,329 0.16% 48,915,871
2007-10-15 2007-10-11 69.219 812,050 -2,218 0.16% 56,209,640
2007-10-12 2007-10-10 66.722 814,268 +78,412 0.16% 54,329,865
2007-10-09 2007-10-05 65.524 735,856 -5,005 0.17% 48,216,033
2007-10-08 2007-10-04 60.130 740,861 -13,178 0.17% 44,547,981
2007-10-05 2007-10-03 65.524 754,039 -34,526 0.17% 49,407,451
2007-10-04 2007-10-02 69.519 788,565 +12,596 0.18% 54,820,316
2007-10-03 2007-09-28 60.130 775,969 -8,753 0.17% 46,659,025
2007-10-02 2007-09-27 57.333 784,722 +20,672 0.18% 44,990,676
2007-09-28 2007-09-25 56.334 764,050 -8,753 0.17% 43,042,321
2007-09-27 2007-09-24 55.735 772,803 +11,918 0.17% 43,072,274
2007-09-25 2007-09-21 54.437 760,885 -4,004 0.17% 41,420,022
2007-09-24 2007-09-20 56.734 764,889 -12,920 0.17% 43,395,186
2007-09-21 2007-09-19 56.534 777,809 +10,917 0.17% 43,972,807
2007-09-20 2007-09-18 53.837 766,892 -10,011 0.17% 41,287,422
2007-09-18 2007-09-14 51.540 776,903 -6,751 0.17% 40,041,589
2007-09-17 2007-09-13 49.842 783,654 +9,754 0.18% 39,058,872
2007-09-12 2007-09-10 50.941 773,900 -3,003 0.17% 39,423,014
2007-09-05 2007-09-03 51.041 776,903 -13,516 0.17% 39,653,589
2007-09-04 2007-08-31 52.339 790,419 +13,816 0.18% 41,369,803
2007-09-03 2007-08-30 51.740 776,603 +3,704 0.17% 40,181,267
2007-08-30 2007-08-28 48.444 772,899 -3,003 0.17% 37,442,021
2007-08-29 2007-08-27 48.344 775,902 -5,406 0.17% 37,509,997
2007-08-28 2007-08-24 43.150 781,308 +1,001 0.18% 33,713,265
2007-08-27 2007-08-23 42.550 780,307 -2,703 0.18% 33,202,432
2007-08-24 2007-08-22 41.152 783,010 -5,407 0.18% 32,222,507
2007-08-23 2007-08-21 42.051 788,417 -19,923 0.18% 33,153,766
2007-08-22 2007-08-20 39.754 808,340 -27,732 0.18% 32,134,529
2007-08-21 2007-08-17 36.597 836,072 +35,141 0.19% 30,598,064
2007-08-20 2007-08-16 38.395 800,931 +26,030 0.18% 30,751,994
2007-08-17 2007-08-15 40.553 774,901 -1,001 0.17% 31,424,404
2007-08-15 2007-08-13 39.874 775,902 +5,006 0.17% 30,937,998
2007-08-10 2007-08-08 43.549 770,896 -30,035 0.17% 33,571,990
2007-08-09 2007-08-07 41.851 800,931 -27,032 0.18% 33,519,993
2007-08-07 2007-08-03 42.251 827,963 +51,060 0.19% 34,982,118
2007-08-06 2007-08-02 41.851 776,903 -50,058 0.17% 32,514,391
2007-08-03 2007-08-01 41.951 826,961 +27,031 0.19% 34,691,982
2007-08-02 2007-07-31 43.949 799,930 +3,003 0.18% 35,156,000
2007-08-01 2007-07-30 42.850 796,927 -8,009 0.18% 34,148,421
2007-07-31 2007-07-27 42.351 804,936 +5,006 0.18% 34,089,608
2007-07-30 2007-07-26 42.850 799,930 -2,703 0.18% 34,277,100
2007-07-27 2007-07-25 44.348 802,633 +17,720 0.18% 35,595,474
2007-07-26 2007-07-24 43.649 784,913 -36,041 0.18% 34,260,820
2007-07-24 2007-07-20 34.240 820,954 -5,006 0.18% 28,109,585
2007-07-23 2007-07-19 33.161 825,960 -60,070 0.19% 27,389,992
2007-07-20 2007-07-18 33.321 886,030 -2,703 0.20% 29,523,597
2007-07-19 2007-07-17 34.520 888,733 -2,703 0.20% 30,678,904
2007-07-18 2007-07-16 35.159 891,436 +5,406 0.20% 31,342,067
2007-07-17 2007-07-13 36.358 886,030 -12,014 0.20% 32,213,997
2007-07-16 2007-07-12 35.918 898,044 -4,405 0.20% 32,256,118
2007-07-13 2007-07-11 35.039 902,449 +2,703 0.20% 31,621,106
2007-07-12 2007-07-10 34.959 899,746 -2,703 0.20% 31,454,499
2007-07-11 2007-07-09 35.798 902,449 -3,604 0.20% 32,306,170
2007-07-10 2007-07-06 34.720 906,053 -9,111 0.20% 31,457,787
2007-07-09 2007-07-05 34.879 915,164 -68,079 0.21% 31,920,373
2007-07-06 2007-07-04 33.401 983,243 -3,404 0.22% 32,841,420
2007-07-04 2007-06-29 32.123 986,647 -2,703 0.22% 31,693,678
2007-07-03 2007-06-28 31.963 989,350 +16,219 0.22% 31,622,393
2007-06-28 2007-06-26 32.722 973,131 -10,412 0.22% 31,842,708
2007-06-27 2007-06-25 32.762 983,543 -701 0.22% 32,222,705
2007-06-26 2007-06-22 33.960 984,244 0.22% 33,425,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top