History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 -2,354
2020-06-01 2020-05-28 2.102 2,354 +78 0.00% 4,949
2020-05-26 2020-05-22 2.091 2,276 -5,251 0.00% 4,759
2020-05-05 2020-04-29 2.411 7,527 +5,251 0.00% 18,146
2019-09-30 2019-09-26 3.165 2,276 -8,752 0.00% 7,203
2019-09-17 2019-09-13 3.633 11,028 +8,752 0.00% 40,069
2019-06-27 2019-06-25 3.999 2,276 +526 0.00% 9,102
2019-05-30 2019-05-28 7.656 1,750 +473 0.00% 13,398
2019-03-07 2019-03-05 9.895 1,277 -3,833 0.00% 12,636
2019-03-04 2019-02-28 9.143 5,110 +3,833 0.00% 46,723
2019-03-01 2019-02-27 9.410 1,277 -8,942 0.00% 12,016
2019-02-28 2019-02-26 9.582 10,219 +8,942 0.00% 97,916
2019-02-08 2019-01-31 9.175 1,277 -3,833 0.00% 11,716
2019-01-31 2019-01-29 8.752 5,110 +3,833 0.00% 44,723
2019-01-30 2019-01-28 8.674 1,277 -6,388 0.00% 11,076
2019-01-25 2019-01-23 8.689 7,665 +6,388 0.00% 66,604
2019-01-23 2019-01-21 8.940 1,277 -7,665 0.00% 11,416
2019-01-22 2019-01-18 9.002 8,942 +7,665 0.00% 80,500
2019-01-21 2019-01-17 8.752 1,277 -11,497 0.00% 11,176
2019-01-18 2019-01-16 8.736 12,774 +11,497 0.00% 111,598
2018-12-11 2018-12-07 9.535 1,277 -2,555 0.00% 12,176
2018-11-28 2018-11-26 9.566 3,832 -1,278 0.00% 36,657
2018-11-27 2018-11-23 9.864 5,110 -1,277 0.00% 50,403
2018-11-15 2018-11-13 10.161 6,387 +2,555 0.00% 64,899
2018-10-03 2018-09-28 10.960 3,832 +2,555 0.00% 41,997
2018-08-09 2018-08-07 12.525 1,277 -6,388 0.00% 15,995
2018-08-06 2018-08-02 12.056 7,665 +6,388 0.00% 92,406
2018-06-07 2018-06-05 13.401 1,277 +43 0.00% 17,113
2018-05-28 2018-05-24 12.558 1,234 -7,406 0.00% 15,497
2018-05-24 2018-05-21 12.963 8,640 +1,234 0.00% 112,002
2018-05-23 2018-05-18 13.158 7,406 -2,468 0.00% 97,445
2018-05-16 2018-05-14 13.158 9,874 +1,234 0.00% 129,918
2018-05-15 2018-05-11 13.077 8,640 +2,469 0.00% 112,982
2018-05-10 2018-05-08 13.433 6,171 +1,234 0.00% 82,896
2018-05-09 2018-05-07 13.384 4,937 +3,703 0.00% 66,079
2018-03-07 2018-03-05 12.963 1,234 -2,469 0.00% 15,997
2018-03-01 2018-02-27 13.854 3,703 +1,234 0.00% 51,303
2018-02-27 2018-02-23 14.486 2,469 +1,235 0.00% 35,767
2018-01-22 2018-01-18 13.271 1,234 -3,703 0.00% 16,376
2018-01-18 2018-01-16 11.894 4,937 +2,468 0.00% 58,719
2018-01-16 2018-01-12 12.137 2,469 -3,702 0.00% 29,966
2018-01-15 2018-01-11 11.991 6,171 +2,468 0.00% 73,996
2018-01-12 2018-01-10 12.202 3,703 +2,469 0.00% 45,182
2017-11-14 2017-11-10 11.748 1,234 -6,172 0.00% 14,497
2017-10-19 2017-10-17 11.829 7,406 +6,172 0.00% 87,605
2017-09-13 2017-09-11 11.813 1,234 -6,172 0.00% 14,577
2017-08-03 2017-08-01 10.160 7,406 -6,171 0.00% 75,244
2017-07-19 2017-07-17 9.868 13,577 +6,171 0.00% 133,981
2017-07-04 2017-06-30 9.431 7,406 -2,468 0.00% 69,844
2017-07-03 2017-06-29 9.155 9,874 -2,469 0.00% 90,399
2017-06-30 2017-06-28 9.058 12,343 -4,937 0.00% 111,803
2017-06-20 2017-06-16 8.394 17,280 +3,703 0.00% 145,042
2017-06-16 2017-06-14 8.637 13,577 -6,171 0.00% 117,261
2017-06-14 2017-06-12 8.215 19,748 +2,468 0.00% 162,238
2017-06-13 2017-06-09 8.520 17,280 +3,703 0.00% 147,225
2017-06-12 2017-06-08 8.553 13,577 +2,633 0.00% 116,122
2017-06-09 2017-06-07 8.750 10,944 +3,648 0.00% 95,763
2017-03-28 2017-03-24 9.293 7,296 -3,648 0.00% 67,802
2017-03-27 2017-03-23 9.244 10,944 +3,648 0.00% 101,163
2017-03-24 2017-03-22 9.326 7,296 -3,648 0.00% 68,042
2017-03-23 2017-03-21 9.688 10,944 +3,648 0.00% 106,023
2017-03-16 2017-03-14 9.967 7,296 -3,648 0.00% 72,722
2017-03-13 2017-03-09 9.523 10,944 +3,648 0.00% 104,223
2017-02-14 2017-02-10 9.737 7,296 -6,080 0.00% 71,042
2017-02-13 2017-02-09 9.342 13,376 +6,080 0.00% 124,964
2017-02-02 2017-01-27 9.836 7,296 -6,080 0.00% 71,762
2017-01-11 2017-01-09 7.813 13,376 -4,863 0.00% 104,503
2017-01-10 2017-01-06 7.747 18,239 +4,863 0.00% 141,296
2016-12-13 2016-12-09 8.405 13,376 -6,079 0.00% 112,423
2016-11-04 2016-11-02 6.546 19,455 -6,080 0.00% 127,357
2016-11-03 2016-11-01 6.530 25,535 +6,080 0.00% 166,738
2016-08-18 2016-08-16 6.464 19,455 -6,080 0.00% 125,757
2016-08-17 2016-08-15 6.349 25,535 +6,080 0.00% 162,118
2016-08-16 2016-08-12 6.530 19,455 -6,080 0.00% 127,037
2016-08-12 2016-08-10 6.464 25,535 +6,080 0.00% 165,058
2016-08-04 2016-08-01 6.464 19,455 -6,080 0.00% 125,757
2016-08-01 2016-07-28 6.250 25,535 +6,080 0.00% 159,598
2016-07-28 2016-07-26 6.267 19,455 -6,080 0.00% 121,917
2016-07-27 2016-07-25 6.168 25,535 +6,080 0.00% 157,498
2016-07-25 2016-07-21 6.283 19,455 -4,864 0.00% 122,237
2016-07-21 2016-07-19 6.069 24,319 +4,864 0.00% 147,598
2016-07-20 2016-07-18 6.431 19,455 -4,864 0.00% 125,117
2016-07-19 2016-07-15 6.415 24,319 +4,864 0.00% 155,998
2016-07-14 2016-07-12 6.480 19,455 -4,864 0.00% 126,077
2016-07-13 2016-07-11 6.102 24,319 -6,080 0.00% 148,398
2016-07-12 2016-07-08 6.119 30,399 +10,944 0.00% 185,999
2016-06-21 2016-06-17 5.214 19,455 -3,648 0.00% 101,438
2016-06-16 2016-06-14 5.230 23,103 +3,648 0.00% 120,838
2016-06-14 2016-06-10 5.411 19,455 -3,648 0.00% 105,278
2016-06-13 2016-06-08 5.609 23,103 +3,648 0.00% 129,578
2016-06-10 2016-06-07 5.905 19,455 -2,432 0.00% 114,877
2016-06-08 2016-06-06 5.691 21,887 -2,432 0.00% 124,558
2016-06-06 2016-06-02 5.526 24,319 -2,432 0.00% 134,398
2016-06-03 2016-06-01 5.313 26,751 -3,648 0.00% 142,119
2016-05-26 2016-05-24 5.313 30,399 +3,648 0.00% 161,499
2016-05-25 2016-05-23 5.526 26,751 -3,648 0.00% 147,839
2016-05-24 2016-05-20 5.263 30,399 +3,648 0.00% 159,999
2016-05-23 2016-05-19 5.263 26,751 +6,080 0.00% 140,799
2016-05-19 2016-05-17 5.526 20,671 +3,647 0.00% 114,238
2016-05-18 2016-05-16 5.444 17,024 -3,647 0.00% 92,683
2016-05-16 2016-05-12 5.444 20,671 +3,647 0.00% 112,538
2016-05-13 2016-05-11 5.592 17,024 -2,431 0.00% 95,203
2016-05-12 2016-05-10 5.329 19,455 +2,431 0.00% 103,678
2016-05-04 2016-04-29 6.053 17,024 +3,648 0.00% 103,043
2016-05-03 2016-04-28 6.250 13,376 -3,648 0.00% 83,602
2016-04-27 2016-04-25 6.546 17,024 +3,648 0.00% 111,443
2016-04-25 2016-04-21 6.990 13,376 -2,432 0.00% 93,503
2016-04-22 2016-04-20 7.007 15,808 -2,431 0.00% 110,763
2016-04-19 2016-04-15 6.727 18,239 +4,863 0.00% 122,697
2016-03-31 2016-03-29 5.609 13,376 -6,079 0.00% 75,022
2016-03-11 2016-03-09 5.954 19,455 +6,079 0.00% 115,837
2015-11-17 2015-11-13 5.346 13,376 -9,727 0.00% 71,502
2015-11-13 2015-11-11 5.395 23,103 +9,727 0.00% 124,638
2015-06-08 2015-06-04 10.325 13,376 +122 0.00% 138,101
2014-06-09 2014-06-05 7.492 13,254 +98 0.00% 99,294
2014-03-31 2014-03-27 8.010 13,156 -17,940 0.00% 105,379
2014-03-26 2014-03-24 8.010 31,096 +17,940 0.00% 249,079
2014-01-15 2014-01-13 8.311 13,156 -2,392 0.00% 109,339
2014-01-14 2014-01-10 8.261 15,548 -2,392 0.00% 128,439
2014-01-13 2014-01-09 8.361 17,940 +4,784 0.00% 149,999
2013-11-29 2013-11-27 8.779 13,156 -2,392 0.00% 115,499
2013-11-28 2013-11-26 8.762 15,548 +2,392 0.00% 136,239
2013-11-27 2013-11-25 9.013 13,156 -2,392 0.00% 118,579
2013-11-26 2013-11-22 8.696 15,548 -8,372 0.00% 135,199
2013-11-25 2013-11-21 8.696 23,920 +4,784 0.00% 207,999
2013-11-22 2013-11-20 8.829 19,136 -3,588 0.00% 168,959
2013-11-21 2013-11-19 8.629 22,724 +3,588 0.00% 196,079
2013-11-20 2013-11-18 8.829 19,136 -5,980 0.00% 168,959
2013-10-16 2013-10-11 8.010 25,116 -5,980 0.00% 201,179
2013-10-15 2013-10-10 8.160 31,096 +5,980 0.00% 253,759
2013-10-11 2013-10-09 8.194 25,116 -5,980 0.00% 205,799
2013-10-03 2013-09-30 7.692 31,096 -2,392 0.00% 239,199
2013-09-30 2013-09-26 7.893 33,488 +14,352 0.01% 264,319
2013-09-27 2013-09-25 8.194 19,136 +2,392 0.00% 156,799
2013-09-23 2013-09-18 8.595 16,744 +3,588 0.00% 143,919
2013-09-19 2013-09-17 8.629 13,156 -3,588 0.00% 113,519
2013-09-17 2013-09-13 8.896 16,744 +3,588 0.00% 148,959
2013-09-16 2013-09-12 9.331 13,156 -3,588 0.00% 122,759
2013-09-13 2013-09-11 9.381 16,744 +3,588 0.00% 157,079
2013-09-12 2013-09-10 8.963 13,156 -3,588 0.00% 117,919
2013-09-10 2013-09-06 8.478 16,744 +3,588 0.00% 141,959
2013-09-06 2013-09-04 8.930 13,156 -5,980 0.00% 117,479
2013-09-05 2013-09-03 8.696 19,136 +5,980 0.00% 166,399
2013-09-03 2013-08-30 8.160 13,156 -3,588 0.00% 107,359
2013-09-02 2013-08-29 8.094 16,744 +3,588 0.00% 135,519
2013-08-30 2013-08-28 7.893 13,156 -5,980 0.00% 103,839
2013-08-29 2013-08-27 8.144 19,136 +5,980 0.00% 155,839
2013-08-26 2013-08-22 8.579 13,156 -4,784 0.00% 112,859
2013-08-23 2013-08-21 8.244 17,940 -1,196 0.00% 147,899
2013-08-22 2013-08-20 8.144 19,136 +5,980 0.00% 155,839
2013-08-19 2013-08-15 8.696 13,156 -3,588 0.00% 114,399
2013-08-16 2013-08-13 8.762 16,744 +3,588 0.00% 146,719
2013-08-13 2013-08-09 8.144 13,156 -4,784 0.00% 107,139
2013-08-12 2013-08-08 7.759 17,940 +4,784 0.00% 139,199
2013-08-05 2013-08-01 7.709 13,156 -5,980 0.00% 101,419
2013-07-30 2013-07-26 7.776 19,136 +5,980 0.00% 148,799
2013-07-29 2013-07-25 7.709 13,156 -5,980 0.00% 101,419
2013-07-26 2013-07-24 7.408 19,136 +5,980 0.00% 141,759
2013-07-24 2013-07-22 7.023 13,156 -11,960 0.00% 92,400
2013-07-19 2013-07-17 7.040 25,116 +11,960 0.00% 176,819
2013-06-26 2013-06-24 6.806 13,156 -11,960 0.00% 89,540
2013-06-06 2013-06-04 6.806 25,116 -5,980 0.00% 170,939
2013-06-03 2013-05-30 7.408 31,096 +5,980 0.00% 230,359
2013-05-29 2013-05-27 7.525 25,116 -5,980 0.00% 188,999
2013-05-24 2013-05-22 7.793 31,096 +5,980 0.00% 242,319
2013-04-15 2013-04-11 7.960 25,116 +11,960 0.00% 199,919
2013-04-03 2013-03-28 7.107 13,156 -5,980 0.00% 93,500
2013-03-21 2013-03-19 7.843 19,136 -3,588 0.00% 150,079
2013-03-20 2013-03-18 7.776 22,724 +3,588 0.00% 176,699
2013-03-12 2013-03-08 8.662 19,136 +5,980 0.00% 165,759
2013-03-06 2013-03-04 8.395 13,156 -4,784 0.00% 110,439
2013-03-05 2013-03-01 8.729 17,940 +4,784 0.00% 156,599
2013-03-04 2013-02-28 8.729 13,156 -4,784 0.00% 114,839
2013-03-01 2013-02-27 8.395 17,940 +4,784 0.00% 150,599
2013-02-28 2013-02-26 8.428 13,156 -5,980 0.00% 110,879
2013-02-26 2013-02-22 8.863 19,136 +2,392 0.00% 169,599
2013-02-20 2013-02-18 9.565 16,744 +3,588 0.00% 160,159
2013-02-19 2013-02-15 9.615 13,156 -3,588 0.00% 126,499
2013-02-14 2013-02-07 9.281 16,744 +3,588 0.00% 155,399
2013-02-05 2013-02-01 9.281 13,156 -3,588 0.00% 122,099
2013-02-04 2013-01-31 9.599 16,744 +3,588 0.00% 160,719
2013-01-31 2013-01-29 10.134 13,156 -4,784 0.00% 133,319
2013-01-30 2013-01-28 9.900 17,940 +1,196 0.00% 177,599
2013-01-29 2013-01-25 10.134 16,744 -8,372 0.00% 169,679
2013-01-28 2013-01-24 10.334 25,116 +2,392 0.00% 259,559
2013-01-24 2013-01-22 10.418 22,724 -2,392 0.00% 236,739
2013-01-23 2013-01-21 10.301 25,116 -5,980 0.00% 258,719
2013-01-22 2013-01-18 10.184 31,096 -9,568 0.00% 316,678
2013-01-21 2013-01-17 10.100 40,664 +5,980 0.01% 410,718
2013-01-18 2013-01-16 10.468 34,684 +3,588 0.01% 363,078
2013-01-14 2013-01-10 10.652 31,096 -9,568 0.00% 331,238
2013-01-11 2013-01-09 10.819 40,664 +9,568 0.01% 439,958
2012-12-27 2012-12-20 9.348 31,096 -11,960 0.00% 290,678
2012-12-07 2012-12-05 8.679 43,056 -5,980 0.01% 373,678
2012-12-05 2012-12-03 8.043 49,036 +5,980 0.01% 394,418
2012-12-03 2012-11-29 8.244 43,056 -9,568 0.01% 354,958
2012-11-30 2012-11-28 8.127 52,624 +2,392 0.01% 427,678
2012-11-29 2012-11-27 8.144 50,232 +7,176 0.01% 409,078
2012-11-28 2012-11-26 8.395 43,056 -3,588 0.01% 361,438
2012-11-27 2012-11-23 8.395 46,644 +3,588 0.01% 391,558
2012-11-23 2012-11-21 8.227 43,056 +5,980 0.01% 354,238
2012-11-22 2012-11-20 7.659 37,076 +1,196 0.01% 283,959
2012-11-21 2012-11-19 7.893 35,880 -7,176 0.01% 283,199
2012-11-20 2012-11-16 7.642 43,056 +7,176 0.01% 329,038
2012-11-19 2012-11-15 7.659 35,880 +4,784 0.01% 274,799
2012-11-16 2012-11-14 7.809 31,096 -8,372 0.00% 242,839
2012-11-15 2012-11-13 7.525 39,468 +3,588 0.01% 296,998
2012-11-14 2012-11-12 7.609 35,880 -2,392 0.01% 272,999
2012-11-12 2012-11-08 7.910 38,272 +2,392 0.01% 302,718
2012-11-09 2012-11-07 8.411 35,880 +4,784 0.01% 301,798
2012-11-08 2012-11-06 8.294 31,096 -4,784 0.00% 257,919
2012-11-07 2012-11-05 8.311 35,880 -1,196 0.01% 298,198
2012-11-02 2012-10-31 7.776 37,076 +5,980 0.01% 288,298
2012-11-01 2012-10-30 7.358 31,096 -5,980 0.00% 228,799
2012-10-31 2012-10-29 7.274 37,076 +5,980 0.01% 269,699
2012-10-30 2012-10-26 7.291 31,096 -5,980 0.00% 226,719
2012-10-29 2012-10-25 7.592 37,076 +1,196 0.01% 281,479
2012-10-26 2012-10-24 7.676 35,880 -2,392 0.01% 275,399
2012-10-25 2012-10-22 7.726 38,272 +1,196 0.01% 295,678
2012-10-24 2012-10-19 7.709 37,076 +5,980 0.01% 285,818
2012-10-19 2012-10-17 7.542 31,096 +10,764 0.00% 234,519
2012-10-10 2012-10-08 7.040 20,332 -11,960 0.00% 143,139
2012-10-03 2012-09-27 6.689 32,292 -5,980 0.00% 215,999
2012-09-21 2012-09-19 6.940 38,272 +5,980 0.01% 265,599
2012-09-20 2012-09-18 6.789 32,292 +11,960 0.00% 219,239
2012-09-17 2012-09-13 6.856 20,332 -5,980 0.00% 139,399
2012-09-14 2012-09-12 6.940 26,312 +5,980 0.00% 182,599
2012-09-12 2012-09-10 6.906 20,332 -5,980 0.00% 140,419
2012-09-11 2012-09-07 6.438 26,312 -5,980 0.00% 169,399
2012-09-10 2012-09-06 5.920 32,292 +11,960 0.00% 191,159
2012-03-12 2012-03-08 9.147 20,332 -5,980 0.00% 185,979
2012-03-09 2012-03-07 8.779 26,312 +5,980 0.00% 230,999
2012-02-14 2012-02-10 10.769 20,332 -5,980 0.00% 218,959
2012-02-13 2012-02-09 10.903 26,312 +11,960 0.00% 286,878
2012-01-27 2012-01-20 10.803 14,352 +5,980 0.00% 155,039
2011-11-16 2011-11-14 9.247 8,372 +1,196 0.00% 77,420
2011-08-09 2011-08-05 12.492 7,176 -4,784 0.00% 89,640
2011-08-08 2011-08-04 13.344 11,960 +4,784 0.00% 159,599
2011-07-26 2011-07-22 13.930 7,176 -5,980 0.00% 99,959
2011-07-13 2011-07-11 13.796 13,156 +5,980 0.00% 181,499
2011-07-06 2011-07-04 14.849 7,176 -5,980 0.00% 106,559
2011-06-10 2011-06-08 13.662 13,156 -23,920 0.00% 179,739
2011-05-31 2011-05-27 14.364 37,076 -11,960 0.01% 532,577
2011-05-27 2011-05-25 14.314 49,036 -23,920 0.01% 701,916
2011-04-28 2011-04-26 17.967 72,956 +1,252 0.01% 1,310,821
2011-03-11 2011-03-09 17.661 71,704 -3,526 0.01% 1,266,366
2011-03-08 2011-03-04 18.171 75,230 +3,526 0.01% 1,367,039
2011-01-20 2011-01-18 20.792 71,704 +5,878 0.01% 1,490,847
2011-01-11 2011-01-07 20.962 65,826 +5,877 0.01% 1,379,833
2011-01-03 2010-12-29 20.281 59,949 +17,632 0.01% 1,215,841
2010-12-29 2010-12-24 20.383 42,317 +11,755 0.01% 862,562
2010-11-29 2010-11-25 18.920 30,562 -3,527 0.00% 578,236
2010-11-26 2010-11-24 18.750 34,089 +3,527 0.01% 639,167
2010-11-02 2010-10-29 20.724 30,562 -5,878 0.00% 633,355
2010-10-20 2010-10-18 23.140 36,440 -5,877 0.01% 843,210
2010-10-19 2010-10-15 23.310 42,317 +5,877 0.01% 986,402
2010-09-30 2010-09-28 20.996 36,440 -11,754 0.01% 765,089
2010-09-29 2010-09-27 20.962 48,194 +11,754 0.01% 1,010,234
2010-09-24 2010-09-21 21.472 36,440 -5,877 0.01% 782,449
2010-09-22 2010-09-20 21.915 42,317 +11,755 0.01% 927,362
2010-09-13 2010-09-09 21.098 30,562 +2,351 0.00% 644,795
2010-09-10 2010-09-08 21.234 28,211 -1,176 0.00% 599,034
2010-09-09 2010-09-07 22.153 29,387 -1,175 0.00% 651,006
2010-09-07 2010-09-03 20.009 30,562 +2,351 0.00% 611,516
2010-08-31 2010-08-27 18.682 28,211 -3,527 0.00% 527,035
2010-08-30 2010-08-26 19.056 31,738 +3,527 0.00% 604,806
2010-08-26 2010-08-24 19.362 28,211 -2,351 0.00% 546,235
2010-08-20 2010-08-18 20.043 30,562 +3,526 0.00% 612,556
2010-08-19 2010-08-17 20.349 27,036 -1,175 0.00% 550,164
2010-08-18 2010-08-16 20.179 28,211 +3,526 0.00% 569,274
2010-08-17 2010-08-13 19.805 24,685 -5,877 0.00% 488,883
2010-08-16 2010-08-12 19.396 30,562 +8,228 0.00% 592,796
2010-08-12 2010-08-10 20.417 22,334 +3,526 0.00% 456,001
2010-08-09 2010-08-05 19.737 18,808 -1,175 0.00% 371,210
2010-08-05 2010-08-03 20.349 19,983 +1,175 0.00% 406,640
2010-08-04 2010-08-02 20.962 18,808 -3,526 0.00% 394,250
2010-08-03 2010-07-30 19.941 22,334 -1,175 0.00% 445,361
2010-08-02 2010-07-29 20.145 23,509 +3,526 0.00% 473,592
2010-07-30 2010-07-28 20.690 19,983 -4,702 0.00% 413,440
2010-07-29 2010-07-27 20.383 24,685 +3,527 0.00% 503,163
2010-07-28 2010-07-26 19.873 21,158 +2,350 0.00% 420,471
2010-07-27 2010-07-23 20.009 18,808 -1,175 0.00% 376,330
2010-07-26 2010-07-22 20.349 19,983 -3,526 0.00% 406,640
2010-07-20 2010-07-16 17.049 23,509 +4,701 0.00% 400,793
2010-07-19 2010-07-15 17.253 18,808 -1,175 0.00% 324,488
2010-07-16 2010-07-14 17.389 19,983 -3,526 0.00% 347,480
2010-07-08 2010-07-06 16.572 23,509 +1,175 0.00% 389,593
2010-06-30 2010-06-28 17.014 22,334 +2,351 0.00% 380,001
2010-06-28 2010-06-24 16.997 19,983 -2,351 0.00% 339,660
2010-06-25 2010-06-23 17.185 22,334 +2,351 0.00% 383,801
2010-06-24 2010-06-22 17.763 19,983 -1,175 0.00% 354,960
2010-06-22 2010-06-18 17.014 21,158 -3,527 0.00% 359,992
2010-06-21 2010-06-17 16.895 24,685 +5,877 0.00% 417,062
2010-05-17 2010-05-13 18.973 18,808 +120 0.00% 356,841
2010-04-26 2010-04-22 22.706 18,688 -4,672 0.00% 424,325
2010-04-23 2010-04-21 22.774 23,360 +4,672 0.00% 532,007
2009-12-28 2009-12-22 28.151 18,688 +5,840 0.00% 526,086
2009-12-15 2009-12-11 30.377 12,848 -5,840 0.00% 390,285
2009-11-19 2009-11-17 27.809 18,688 -3,504 0.00% 519,686
2009-11-13 2009-11-11 26.439 22,192 +2,336 0.00% 586,727
2009-11-12 2009-11-10 26.096 19,856 -4,672 0.00% 518,166
2009-11-11 2009-11-09 25.617 24,528 -12,848 0.00% 628,328
2009-11-10 2009-11-06 24.555 37,376 -5,839 0.01% 917,771
2009-11-06 2009-11-04 24.041 43,215 +11,679 0.01% 1,038,949
2009-11-05 2009-11-03 24.178 31,536 -3,504 0.00% 762,489
2009-11-04 2009-11-02 24.898 35,040 +3,504 0.01% 872,411
2009-10-30 2009-10-28 26.062 31,536 +18,688 0.00% 821,890
2009-09-15 2009-09-11 28.288 12,848 -3,504 0.00% 363,444
2009-09-14 2009-09-10 27.946 16,352 +3,504 0.00% 456,966
2009-09-04 2009-09-02 24.315 12,848 +5,840 0.00% 312,404
2009-09-02 2009-08-31 25.172 7,008 +5,840 0.00% 176,402
2009-07-29 2009-07-27 26.747 1,168 -5,840 0.00% 31,240
2009-07-15 2009-07-13 20.582 7,008 -2,336 0.00% 144,242
2009-07-14 2009-07-10 21.302 9,344 -3,504 0.00% 199,042
2009-07-13 2009-07-09 21.850 12,848 +5,840 0.00% 280,723
2009-07-10 2009-07-08 21.815 7,008 -5,840 0.00% 152,882
2009-07-09 2009-07-07 22.261 12,848 +5,840 0.00% 286,004
2009-06-26 2009-06-24 22.363 7,008 -5,840 0.00% 156,722
2009-06-25 2009-06-23 21.233 12,848 +5,840 0.00% 272,803
2009-06-17 2009-06-15 22.329 7,008 -11,680 0.00% 156,482
2009-06-16 2009-06-12 23.459 18,688 +11,680 0.00% 438,405
2009-06-08 2009-06-04 23.904 7,008 -1,168 0.00% 167,522
2009-06-05 2009-06-03 23.904 8,176 -3,504 0.00% 195,442
2009-06-03 2009-06-01 21.747 11,680 -1,168 0.00% 254,003
2009-06-01 2009-05-27 19.589 12,848 +5,840 0.00% 251,683
2009-05-22 2009-05-20 19.863 7,008 -4,672 0.00% 139,202
2009-05-21 2009-05-19 20.000 11,680 +4,672 0.00% 233,603
2009-05-13 2009-05-11 19.972 7,008 -1,168 0.00% 139,966
2009-05-12 2009-05-08 20.392 8,176 +171 0.00% 166,725
2009-04-09 2009-04-07 15.670 8,005 -2,287 0.00% 125,439
2009-04-08 2009-04-06 16.247 10,292 -1,144 0.00% 167,216
2009-04-03 2009-04-01 13.851 11,436 +3,431 0.00% 158,402
2009-03-30 2009-03-26 15.425 8,005 -5,718 0.00% 123,479
2009-03-27 2009-03-25 14.323 13,723 +5,718 0.00% 196,560
2009-03-26 2009-03-24 15.058 8,005 -5,718 0.00% 120,539
2009-03-20 2009-03-18 12.505 13,723 -1,144 0.00% 171,600
2009-03-18 2009-03-16 12.889 14,867 -3,430 0.00% 191,626
2009-03-13 2009-03-11 11.613 18,297 +1,143 0.00% 212,476
2009-03-12 2009-03-10 11.613 17,154 +3,431 0.00% 199,203
2009-03-03 2009-02-27 11.490 13,723 -8,005 0.00% 157,680
2009-02-27 2009-02-25 12.050 21,728 +4,574 0.00% 261,819
2009-02-26 2009-02-24 12.067 17,154 -3,430 0.00% 207,003
2009-02-25 2009-02-23 12.575 20,584 +3,430 0.00% 258,834
2009-02-24 2009-02-20 12.697 17,154 -1,143 0.00% 217,803
2009-02-23 2009-02-19 13.257 18,297 +5,718 0.00% 242,556
2009-02-20 2009-02-18 12.942 12,579 +1,143 0.00% 162,795
2009-02-19 2009-02-17 12.714 11,436 +2,287 0.00% 145,402
2009-02-17 2009-02-13 13.047 9,149 +1,144 0.00% 119,364
2009-01-29 2009-01-22 11.910 8,005 -5,718 0.00% 95,339
2009-01-23 2009-01-21 12.067 13,723 +5,718 0.00% 165,600
2009-01-20 2009-01-16 14.236 8,005 -11,436 0.00% 113,959
2009-01-19 2009-01-15 14.341 19,441 +5,718 0.00% 278,801
2009-01-13 2009-01-09 14.516 13,723 +5,718 0.00% 199,200
2008-12-09 2008-12-05 12.190 8,005 -5,718 0.00% 97,579
2008-12-05 2008-12-03 11.263 13,723 -5,718 0.00% 154,560
2008-12-04 2008-12-02 10.458 19,441 +5,718 0.00% 203,321
2008-11-07 2008-11-05 8.377 13,723 +5,718 0.00% 114,960
2008-10-31 2008-10-29 6.174 8,005 -11,436 0.00% 49,420
2008-10-22 2008-10-20 7.748 19,441 -5,718 0.00% 150,621
2008-10-20 2008-10-16 7.975 25,159 +17,154 0.00% 200,641
2008-09-24 2008-09-22 15.285 8,005 +5,718 0.00% 122,359
2008-09-11 2008-09-09 14.831 2,287 -5,718 0.00% 33,918
2008-09-09 2008-09-05 14.970 8,005 +5,718 0.00% 119,839
2008-08-27 2008-08-25 18.538 2,287 -5,718 0.00% 42,397
2008-08-26 2008-08-21 18.678 8,005 +5,718 0.00% 149,519
2008-08-21 2008-08-19 17.979 2,287 -11,436 0.00% 41,117
2008-08-18 2008-08-14 19.727 13,723 +11,436 0.00% 270,720
2008-07-23 2008-07-21 26.408 2,287 -2,287 0.00% 60,396
2008-07-22 2008-07-18 25.709 4,574 +1,143 0.00% 117,592
2008-07-21 2008-07-17 25.709 3,431 +1,144 0.00% 88,206
2008-07-17 2008-07-15 26.023 2,287 -3,431 0.00% 59,516
2008-07-15 2008-07-11 27.423 5,718 -17,154 0.00% 156,802
2008-07-10 2008-07-08 25.184 22,872 +1,144 0.00% 576,009
2008-07-07 2008-07-03 25.394 21,728 +16,010 0.00% 551,758
2008-07-04 2008-07-02 26.408 5,718 +1,144 0.00% 151,002
2008-06-30 2008-06-26 27.737 4,574 -5,718 0.00% 126,871
2008-06-26 2008-06-24 27.213 10,292 +3,431 0.00% 280,073
2008-06-25 2008-06-23 27.458 6,861 +1,143 0.00% 188,386
2008-06-23 2008-06-19 27.982 5,718 -2,287 0.00% 160,002
2008-06-20 2008-06-18 29.032 8,005 +1,144 0.00% 232,398
2008-06-17 2008-06-13 28.157 6,861 +1,143 0.00% 193,186
2008-06-13 2008-06-11 30.116 5,718 +2,287 0.00% 172,203
2008-06-12 2008-06-10 30.326 3,431 +1,144 0.00% 104,048
2008-06-11 2008-06-06 32.949 2,287 -11,436 0.00% 75,355
2008-06-10 2008-06-05 33.789 13,723 +11,436 0.00% 463,680
2008-05-21 2008-05-19 40.224 2,287 -1,144 0.00% 91,993
2008-05-19 2008-05-15 39.612 3,431 -3,430 0.00% 135,910
2008-05-09 2008-05-07 36.057 6,861 +205 0.00% 247,386
2008-04-18 2008-04-16 30.648 6,656 -11,094 0.00% 203,996
2008-04-11 2008-04-09 34.182 17,750 +11,094 0.00% 606,730
2008-03-25 2008-03-19 28.665 6,656 -1,110 0.00% 190,796
2008-03-20 2008-03-18 28.088 7,766 +1,110 0.00% 218,134
2008-03-14 2008-03-12 32.271 6,656 -11,094 0.00% 214,795
2008-03-12 2008-03-10 31.117 17,750 +11,094 0.00% 552,329
2007-12-17 2007-12-13 40.564 6,656 +1,109 0.00% 269,994
2007-12-06 2007-12-04 43.629 5,547 -1,109 0.00% 242,009
2007-11-30 2007-11-28 41.195 6,656 +3,328 0.00% 274,194
2007-11-09 2007-11-07 43.358 3,328 +1,109 0.00% 144,297
2007-11-02 2007-10-31 50.750 2,219 +2,219 0.00% 112,614
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top