History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 44,990 | +0 | 0.00% | 103,027 |
| 2025-10-13 | 2025-10-09 | 2.340 | 44,990 | +0 | 0.00% | 105,277 |
| 2025-10-10 | 2025-10-08 | 2.370 | 44,990 | +0 | 0.00% | 106,626 |
| 2025-10-09 | 2025-10-06 | 2.370 | 44,990 | +0 | 0.00% | 106,626 |
| 2025-10-08 | 2025-10-03 | 2.390 | 44,990 | +0 | 0.00% | 107,526 |
| 2025-10-06 | 2025-10-02 | 2.360 | 44,990 | +0 | 0.00% | 106,176 |
| 2025-10-03 | 2025-09-30 | 2.260 | 44,990 | +0 | 0.00% | 101,677 |
| 2025-10-02 | 2025-09-29 | 2.210 | 44,990 | +0 | 0.00% | 99,428 |
| 2025-09-30 | 2025-09-26 | 2.080 | 44,990 | +0 | 0.00% | 93,579 |
| 2025-09-29 | 2025-09-25 | 2.090 | 44,990 | +0 | 0.00% | 94,029 |
| 2025-09-26 | 2025-09-24 | 2.080 | 44,990 | +0 | 0.00% | 93,579 |
| 2025-09-25 | 2025-09-23 | 2.090 | 44,990 | +0 | 0.00% | 94,029 |
| 2025-09-24 | 2025-09-22 | 2.190 | 44,990 | +0 | 0.00% | 98,528 |
| 2025-09-23 | 2025-09-19 | 2.170 | 44,990 | +0 | 0.00% | 97,628 |
| 2025-09-22 | 2025-09-18 | 2.100 | 44,990 | +0 | 0.00% | 94,479 |
| 2025-09-19 | 2025-09-17 | 2.170 | 44,990 | +0 | 0.00% | 97,628 |
| 2025-09-18 | 2025-09-16 | 2.190 | 44,990 | +0 | 0.00% | 98,528 |
| 2025-09-17 | 2025-09-15 | 2.230 | 44,990 | +0 | 0.00% | 100,328 |
| 2025-09-16 | 2025-09-12 | 2.240 | 44,990 | +0 | 0.00% | 100,778 |
| 2025-09-15 | 2025-09-11 | 2.130 | 44,990 | +0 | 0.00% | 95,829 |
| 2025-09-12 | 2025-09-10 | 2.150 | 44,990 | +0 | 0.00% | 96,728 |
| 2025-09-11 | 2025-09-09 | 2.190 | 44,990 | +0 | 0.00% | 98,528 |
| 2025-09-10 | 2025-09-08 | 2.150 | 44,990 | +0 | 0.00% | 96,728 |
| 2025-09-09 | 2025-09-05 | 2.110 | 44,990 | +0 | 0.00% | 94,929 |
| 2025-09-08 | 2025-09-04 | 2.050 | 44,990 | +0 | 0.00% | 92,229 |
| 2025-09-05 | 2025-09-03 | 2.130 | 44,990 | +0 | 0.00% | 95,829 |
| 2025-09-04 | 2025-09-02 | 2.120 | 44,990 | +0 | 0.00% | 95,379 |
| 2025-09-03 | 2025-09-01 | 2.190 | 44,990 | +0 | 0.00% | 98,528 |
| 2025-09-02 | 2025-08-29 | 2.140 | 44,990 | +0 | 0.00% | 96,279 |
| 2025-09-01 | 2025-08-28 | 2.110 | 44,990 | +0 | 0.00% | 94,929 |
| 2025-08-29 | 2025-08-27 | 2.150 | 44,990 | +0 | 0.00% | 96,728 |
| 2025-08-28 | 2025-08-26 | 2.270 | 44,990 | +0 | 0.00% | 102,127 |
| 2025-08-27 | 2025-08-25 | 2.280 | 44,990 | +0 | 0.00% | 102,577 |
| 2025-08-26 | 2025-08-22 | 2.220 | 44,990 | +0 | 0.00% | 99,878 |
| 2025-08-25 | 2025-08-21 | 2.240 | 44,990 | +0 | 0.00% | 100,778 |
| 2025-08-22 | 2025-08-20 | 2.230 | 44,990 | +0 | 0.00% | 100,328 |
| 2025-08-21 | 2025-08-19 | 2.240 | 44,990 | +0 | 0.00% | 100,778 |
| 2025-08-20 | 2025-08-18 | 2.230 | 44,990 | +0 | 0.00% | 100,328 |
| 2025-08-19 | 2025-08-15 | 2.300 | 44,990 | +0 | 0.00% | 103,477 |
| 2025-08-18 | 2025-08-14 | 2.210 | 44,990 | +0 | 0.00% | 99,428 |
| 2025-08-15 | 2025-08-13 | 2.330 | 44,990 | +0 | 0.00% | 104,827 |
| 2025-08-14 | 2025-08-12 | 2.310 | 44,990 | +0 | 0.00% | 103,927 |
| 2025-08-13 | 2025-08-11 | 2.320 | 44,990 | +0 | 0.00% | 104,377 |
| 2025-08-12 | 2025-08-08 | 2.320 | 44,990 | +0 | 0.00% | 104,377 |
| 2025-08-11 | 2025-08-07 | 2.350 | 44,990 | +0 | 0.00% | 105,726 |
| 2025-08-08 | 2025-08-06 | 2.380 | 44,990 | +0 | 0.00% | 107,076 |
| 2025-08-07 | 2025-08-05 | 2.320 | 44,990 | +0 | 0.00% | 104,377 |
| 2025-08-06 | 2025-08-04 | 2.200 | 44,990 | +0 | 0.00% | 98,978 |
| 2025-08-05 | 2025-08-01 | 2.210 | 44,990 | +0 | 0.00% | 99,428 |
| 2025-08-04 | 2025-07-31 | 2.250 | 44,990 | +0 | 0.00% | 101,228 |
| 2025-08-01 | 2025-07-30 | 2.440 | 44,990 | +0 | 0.00% | 109,776 |
| 2025-07-31 | 2025-07-29 | 2.460 | 44,990 | +0 | 0.00% | 110,675 |
| 2025-07-30 | 2025-07-28 | 2.340 | 44,990 | +0 | 0.00% | 105,277 |
| 2025-07-29 | 2025-07-25 | 2.320 | 44,990 | +0 | 0.00% | 104,377 |
| 2025-07-28 | 2025-07-24 | 2.330 | 44,990 | +0 | 0.00% | 104,827 |
| 2025-07-25 | 2025-07-23 | 2.330 | 44,990 | +0 | 0.00% | 104,827 |
| 2025-07-24 | 2025-07-22 | 2.440 | 44,990 | +0 | 0.00% | 109,776 |
| 2025-07-23 | 2025-07-21 | 2.290 | 44,990 | +0 | 0.00% | 103,027 |
| 2025-07-22 | 2025-07-18 | 2.140 | 44,990 | +0 | 0.00% | 96,279 |
| 2025-07-21 | 2025-07-17 | 2.090 | 44,990 | +0 | 0.00% | 94,029 |
| 2025-07-18 | 2025-07-16 | 2.050 | 44,990 | +0 | 0.00% | 92,229 |
| 2025-07-17 | 2025-07-15 | 2.110 | 44,990 | +0 | 0.00% | 94,929 |
| 2025-07-16 | 2025-07-14 | 2.140 | 44,990 | +0 | 0.00% | 96,279 |
| 2025-07-15 | 2025-07-11 | 2.030 | 44,990 | +0 | 0.00% | 91,330 |
| 2025-07-14 | 2025-07-10 | 1.980 | 44,990 | +0 | 0.00% | 89,080 |
| 2025-07-11 | 2025-07-09 | 1.860 | 44,990 | +0 | 0.00% | 83,681 |
| 2025-07-10 | 2025-07-08 | 1.890 | 44,990 | +0 | 0.00% | 85,031 |
| 2025-07-09 | 2025-07-07 | 1.870 | 44,990 | +0 | 0.00% | 84,131 |
| 2025-07-08 | 2025-07-04 | 1.860 | 44,990 | +0 | 0.00% | 83,681 |
| 2025-07-07 | 2025-07-03 | 1.870 | 44,990 | +0 | 0.00% | 84,131 |
| 2025-07-04 | 2025-07-02 | 1.860 | 44,990 | +0 | 0.00% | 83,681 |
| 2025-07-03 | 2025-06-30 | 1.650 | 44,990 | +0 | 0.00% | 74,234 |
| 2025-07-02 | 2025-06-27 | 1.630 | 44,990 | +0 | 0.00% | 73,334 |
| 2025-06-30 | 2025-06-26 | 1.600 | 44,990 | +0 | 0.00% | 71,984 |
| 2025-06-27 | 2025-06-25 | 1.620 | 44,990 | +0 | 0.00% | 72,884 |
| 2025-06-26 | 2025-06-24 | 1.600 | 44,990 | +0 | 0.00% | 71,984 |
| 2025-06-25 | 2025-06-23 | 1.550 | 44,990 | +0 | 0.00% | 69,734 |
| 2025-06-24 | 2025-06-20 | 1.540 | 44,990 | +0 | 0.00% | 69,285 |
| 2025-06-23 | 2025-06-19 | 1.520 | 44,990 | +0 | 0.00% | 68,385 |
| 2025-06-20 | 2025-06-18 | 1.600 | 44,990 | +0 | 0.00% | 71,984 |
| 2025-06-19 | 2025-06-17 | 1.650 | 44,990 | +0 | 0.00% | 74,234 |
| 2025-06-18 | 2025-06-16 | 1.660 | 44,990 | +0 | 0.00% | 74,683 |
| 2025-06-17 | 2025-06-13 | 1.620 | 44,990 | +0 | 0.00% | 72,884 |
| 2025-06-16 | 2025-06-12 | 1.650 | 44,990 | +0 | 0.00% | 74,234 |
| 2025-06-13 | 2025-06-11 | 1.670 | 44,990 | +0 | 0.00% | 75,133 |
| 2025-06-12 | 2025-06-10 | 1.600 | 44,990 | +0 | 0.00% | 71,984 |
| 2025-06-11 | 2025-06-09 | 1.580 | 44,990 | +0 | 0.00% | 71,084 |
| 2025-06-10 | 2025-06-06 | 1.560 | 44,990 | +0 | 0.00% | 70,184 |
| 2025-06-09 | 2025-06-05 | 1.600 | 44,990 | +0 | 0.00% | 71,984 |
| 2025-06-06 | 2025-06-04 | 1.580 | 44,990 | +0 | 0.00% | 71,084 |
| 2025-06-05 | 2025-06-03 | 1.550 | 44,990 | +0 | 0.00% | 69,734 |
| 2025-06-04 | 2025-06-02 | 1.550 | 44,990 | +0 | 0.00% | 69,734 |
| 2025-06-03 | 2025-05-30 | 1.570 | 44,990 | +0 | 0.00% | 70,634 |
| 2025-06-02 | 2025-05-29 | 1.590 | 44,990 | +0 | 0.00% | 71,534 |
| 2025-05-30 | 2025-05-28 | 1.600 | 44,990 | +0 | 0.00% | 71,984 |
| 2025-05-29 | 2025-05-27 | 1.610 | 44,990 | +0 | 0.00% | 72,434 |
| 2025-05-28 | 2025-05-26 | 1.620 | 44,990 | +0 | 0.00% | 72,884 |
| 2025-05-27 | 2025-05-23 | 1.640 | 44,990 | +0 | 0.00% | 73,784 |
| 2025-05-26 | 2025-05-22 | 1.660 | 44,990 | +0 | 0.00% | 74,683 |
| 2025-05-23 | 2025-05-21 | 1.650 | 44,990 | +0 | 0.00% | 74,234 |
| 2025-05-22 | 2025-05-20 | 1.610 | 44,990 | +0 | 0.00% | 72,434 |
| 2025-05-21 | 2025-05-19 | 1.600 | 44,990 | +0 | 0.00% | 71,984 |
| 2025-05-20 | 2025-05-16 | 1.580 | 44,990 | +0 | 0.00% | 71,084 |
| 2025-05-19 | 2025-05-15 | 1.530 | 44,990 | +0 | 0.00% | 68,835 |
| 2025-05-16 | 2025-05-14 | 1.570 | 44,990 | +0 | 0.00% | 70,634 |
| 2025-05-15 | 2025-05-13 | 1.560 | 44,990 | +0 | 0.00% | 70,184 |
| 2025-05-14 | 2025-05-12 | 1.590 | 44,990 | +0 | 0.00% | 71,534 |
| 2025-05-13 | 2025-05-09 | 1.500 | 44,990 | +0 | 0.00% | 67,485 |
| 2025-05-12 | 2025-05-08 | 1.510 | 44,990 | +0 | 0.00% | 67,935 |
| 2025-05-09 | 2025-05-07 | 1.510 | 44,990 | +0 | 0.00% | 67,935 |
| 2025-05-08 | 2025-05-06 | 1.520 | 44,990 | +0 | 0.00% | 68,385 |
| 2025-05-07 | 2025-05-02 | 1.510 | 44,990 | +0 | 0.00% | 67,935 |
| 2025-05-06 | 2025-04-30 | 1.470 | 44,990 | +0 | 0.00% | 66,135 |
| 2025-05-02 | 2025-04-29 | 1.510 | 44,990 | +0 | 0.00% | 67,935 |
| 2025-04-30 | 2025-04-28 | 1.490 | 44,990 | +0 | 0.00% | 67,035 |
| 2025-04-29 | 2025-04-25 | 1.450 | 44,990 | +0 | 0.00% | 65,236 |
| 2025-04-28 | 2025-04-24 | 1.450 | 44,990 | +0 | 0.00% | 65,236 |
| 2025-04-25 | 2025-04-23 | 1.490 | 44,990 | +0 | 0.00% | 67,035 |
| 2025-04-24 | 2025-04-22 | 1.490 | 44,990 | +0 | 0.00% | 67,035 |
| 2025-04-23 | 2025-04-17 | 1.480 | 44,990 | +0 | 0.00% | 66,585 |
| 2025-04-22 | 2025-04-16 | 1.460 | 44,990 | +0 | 0.00% | 65,685 |
| 2025-04-17 | 2025-04-15 | 1.530 | 44,990 | +0 | 0.00% | 68,835 |
| 2025-04-16 | 2025-04-14 | 1.570 | 44,990 | +0 | 0.00% | 70,634 |
| 2025-04-15 | 2025-04-11 | 1.500 | 44,990 | +0 | 0.00% | 67,485 |
| 2025-04-14 | 2025-04-10 | 1.490 | 44,990 | +0 | 0.00% | 67,035 |
| 2025-04-11 | 2025-04-09 | 1.470 | 44,990 | +0 | 0.00% | 66,135 |
| 2025-04-10 | 2025-04-08 | 1.390 | 44,990 | +0 | 0.00% | 62,536 |
| 2025-04-09 | 2025-04-07 | 1.330 | 44,990 | +0 | 0.00% | 59,837 |
| 2025-04-08 | 2025-04-03 | 1.670 | 44,990 | +0 | 0.00% | 75,133 |
| 2025-04-07 | 2025-04-02 | 1.760 | 44,990 | +0 | 0.00% | 79,182 |
| 2025-04-03 | 2025-04-01 | 1.780 | 44,990 | +0 | 0.00% | 80,082 |
| 2025-04-02 | 2025-03-31 | 1.740 | 44,990 | +0 | 0.00% | 78,283 |
| 2025-04-01 | 2025-03-28 | 1.780 | 44,990 | +0 | 0.00% | 80,082 |
| 2025-03-31 | 2025-03-27 | 1.850 | 44,990 | +0 | 0.00% | 83,232 |
| 2025-03-28 | 2025-03-26 | 1.870 | 44,990 | +0 | 0.00% | 84,131 |
| 2025-03-27 | 2025-03-25 | 1.860 | 44,990 | +0 | 0.00% | 83,681 |
| 2025-03-26 | 2025-03-24 | 1.940 | 44,990 | +0 | 0.00% | 87,281 |
| 2025-03-25 | 2025-03-21 | 1.910 | 44,990 | +0 | 0.00% | 85,931 |
| 2025-03-24 | 2025-03-20 | 1.970 | 44,990 | +0 | 0.00% | 88,630 |
| 2025-03-21 | 2025-03-19 | 1.980 | 44,990 | +0 | 0.00% | 89,080 |
| 2025-03-20 | 2025-03-18 | 2.010 | 44,990 | +0 | 0.00% | 90,430 |
| 2025-03-19 | 2025-03-17 | 1.950 | 44,990 | +0 | 0.00% | 87,730 |
| 2025-03-18 | 2025-03-14 | 1.910 | 44,990 | +0 | 0.00% | 85,931 |
| 2025-03-17 | 2025-03-13 | 1.950 | 44,990 | +0 | 0.00% | 87,730 |
| 2025-03-14 | 2025-03-12 | 1.940 | 44,990 | +0 | 0.00% | 87,281 |
| 2025-03-13 | 2025-03-11 | 1.980 | 44,990 | +0 | 0.00% | 89,080 |
| 2025-03-12 | 2025-03-10 | 2.000 | 44,990 | +0 | 0.00% | 89,980 |
| 2025-03-11 | 2025-03-07 | 2.100 | 44,990 | -30,000 | 0.00% | 94,479 |
| 2023-06-01 | 2023-05-30 | 2.138 | 74,990 | +271 | 0.01% | 160,309 |
| 2022-07-07 | 2022-07-05 | 2.931 | 74,719 | +29,892 | 0.01% | 218,972 |
| 2022-05-31 | 2022-05-27 | 3.768 | 44,827 | -15,190 | 0.00% | 168,924 |
| 2022-05-30 | 2022-05-26 | 3.725 | 60,017 | +18,470 | 0.00% | 223,565 |
| 2022-03-21 | 2022-03-17 | 3.812 | 41,547 | -3,694 | 0.00% | 158,363 |
| 2022-03-17 | 2022-03-15 | 3.249 | 45,241 | +3,694 | 0.00% | 146,969 |
| 2022-03-16 | 2022-03-14 | 3.638 | 41,547 | +18,469 | 0.00% | 151,165 |
| 2022-03-08 | 2022-03-04 | 4.191 | 23,078 | +5,541 | 0.00% | 96,712 |
| 2022-02-24 | 2022-02-22 | 4.386 | 17,537 | +3,694 | 0.00% | 76,910 |
| 2022-02-18 | 2022-02-16 | 4.321 | 13,843 | -27,704 | 0.00% | 59,810 |
| 2022-02-17 | 2022-02-15 | 4.234 | 41,547 | +27,704 | 0.00% | 175,909 |
| 2021-11-12 | 2021-11-10 | 4.082 | 13,843 | +9,235 | 0.00% | 56,512 |
| 2021-11-11 | 2021-11-09 | 3.996 | 4,608 | -12,005 | 0.00% | 18,412 |
| 2021-08-16 | 2021-08-12 | 5.685 | 16,613 | -9,235 | 0.00% | 94,445 |
| 2021-08-10 | 2021-08-06 | 5.230 | 25,848 | +9,235 | 0.00% | 135,190 |
| 2021-07-19 | 2021-07-15 | 5.609 | 16,613 | -27,705 | 0.00% | 93,186 |
| 2021-05-31 | 2021-05-27 | 5.656 | 44,318 | +876 | 0.00% | 250,664 |
| 2021-05-28 | 2021-05-26 | 5.347 | 43,442 | +27,157 | 0.00% | 232,272 |
| 2021-04-23 | 2021-04-21 | 5.557 | 16,285 | -4,707 | 0.00% | 90,489 |
| 2021-04-12 | 2021-04-08 | 4.993 | 20,992 | -27,157 | 0.00% | 104,817 |
| 2021-04-09 | 2021-04-07 | 4.949 | 48,149 | -11,768 | 0.00% | 238,291 |
| 2021-01-26 | 2021-01-22 | 3.535 | 59,917 | +27,157 | 0.00% | 211,808 |
| 2020-11-27 | 2020-11-25 | 3.402 | 32,760 | -11,949 | 0.00% | 111,464 |
| 2020-11-11 | 2020-11-09 | 2.773 | 44,709 | -9,053 | 0.00% | 123,968 |
| 2020-09-17 | 2020-09-15 | 2.386 | 53,762 | -54,313 | 0.00% | 128,283 |
| 2020-08-10 | 2020-08-06 | 2.486 | 108,075 | -20,821 | 0.01% | 268,627 |
| 2020-07-22 | 2020-07-20 | 2.408 | 128,896 | -9,052 | 0.01% | 310,411 |
| 2020-07-20 | 2020-07-16 | 2.331 | 137,948 | -38,019 | 0.01% | 321,543 |
| 2020-06-11 | 2020-06-09 | 2.154 | 175,967 | +9,052 | 0.01% | 379,059 |
| 2020-06-01 | 2020-05-28 | 2.102 | 166,915 | +5,534 | 0.01% | 350,912 |
| 2020-05-06 | 2020-05-04 | 2.239 | 161,381 | +26,256 | 0.01% | 361,404 |
| 2020-05-05 | 2020-04-29 | 2.411 | 135,125 | -26,256 | 0.01% | 325,764 |
| 2020-03-18 | 2020-03-16 | 2.285 | 161,381 | +8,752 | 0.01% | 368,780 |
| 2020-02-14 | 2020-02-12 | 3.222 | 152,629 | +52,513 | 0.01% | 491,780 |
| 2020-02-10 | 2020-02-06 | 3.108 | 100,116 | -43,761 | 0.01% | 311,141 |
| 2020-02-06 | 2020-02-04 | 3.005 | 143,877 | +43,761 | 0.01% | 432,346 |
| 2020-01-23 | 2020-01-21 | 3.371 | 100,116 | +8,752 | 0.01% | 337,451 |
| 2020-01-20 | 2020-01-16 | 3.565 | 91,364 | -8,752 | 0.01% | 325,697 |
| 2020-01-16 | 2020-01-14 | 3.576 | 100,116 | -35,009 | 0.01% | 358,041 |
| 2019-08-07 | 2019-08-05 | 3.279 | 135,125 | -61,265 | 0.01% | 443,101 |
| 2019-07-31 | 2019-07-29 | 3.542 | 196,390 | +1,751 | 0.02% | 695,610 |
| 2019-07-30 | 2019-07-26 | 3.599 | 194,639 | +7,001 | 0.02% | 700,527 |
| 2019-07-03 | 2019-06-28 | 4.068 | 187,638 | +35,009 | 0.02% | 763,230 |
| 2019-07-02 | 2019-06-27 | 4.033 | 152,629 | +61,265 | 0.01% | 615,597 |
| 2019-06-27 | 2019-06-25 | 3.999 | 91,364 | -13,925 | 0.01% | 365,366 |
| 2019-06-25 | 2019-06-21 | 3.885 | 105,289 | +35,009 | 0.01% | 409,022 |
| 2019-05-30 | 2019-05-28 | 7.656 | 70,280 | +18,991 | 0.01% | 538,066 |
| 2019-04-03 | 2019-04-01 | 9.331 | 51,289 | -12,774 | 0.01% | 478,592 |
| 2019-04-02 | 2019-03-29 | 8.987 | 64,063 | +12,774 | 0.01% | 575,724 |
| 2019-03-15 | 2019-03-13 | 9.723 | 51,289 | +6,388 | 0.01% | 498,667 |
| 2019-03-14 | 2019-03-12 | 9.848 | 44,901 | +25,548 | 0.01% | 442,183 |
| 2018-12-13 | 2018-12-11 | 9.081 | 19,353 | +6,387 | 0.00% | 175,740 |
| 2018-08-22 | 2018-08-20 | 12.102 | 12,966 | -3,832 | 0.00% | 156,921 |
| 2018-08-15 | 2018-08-13 | 12.196 | 16,798 | +2,555 | 0.00% | 204,875 |
| 2018-07-27 | 2018-07-25 | 12.619 | 14,243 | +2,555 | 0.00% | 179,735 |
| 2018-06-07 | 2018-06-05 | 13.401 | 11,688 | +394 | 0.00% | 156,627 |
| 2018-02-09 | 2018-02-07 | 13.644 | 11,294 | -37,027 | 0.00% | 154,092 |
| 2018-02-06 | 2018-02-02 | 14.989 | 48,321 | -3,703 | 0.01% | 724,268 |
| 2017-11-29 | 2017-11-27 | 12.169 | 52,024 | -3,703 | 0.01% | 633,090 |
| 2017-11-28 | 2017-11-24 | 11.845 | 55,727 | +3,703 | 0.01% | 660,092 |
| 2017-11-27 | 2017-11-23 | 11.829 | 52,024 | -3,703 | 0.01% | 615,387 |
| 2017-10-10 | 2017-10-06 | 11.505 | 55,727 | +3,703 | 0.01% | 641,129 |
| 2017-09-12 | 2017-09-08 | 11.926 | 52,024 | -1,235 | 0.01% | 620,445 |
| 2017-09-01 | 2017-08-30 | 10.857 | 53,259 | -3,910 | 0.01% | 578,215 |
| 2017-08-02 | 2017-07-31 | 10.273 | 57,169 | -3,702 | 0.01% | 587,315 |
| 2017-07-05 | 2017-07-03 | 9.593 | 60,871 | +3,702 | 0.01% | 583,920 |
| 2017-06-28 | 2017-06-26 | 8.507 | 57,169 | -1,234 | 0.01% | 486,342 |
| 2017-06-12 | 2017-06-08 | 8.553 | 58,403 | +866 | 0.01% | 499,513 |
| 2017-05-16 | 2017-05-12 | 8.010 | 57,537 | -6,080 | 0.01% | 460,877 |
| 2017-05-04 | 2017-04-28 | 8.602 | 63,617 | +6,080 | 0.01% | 547,247 |
| 2017-01-05 | 2017-01-03 | 7.500 | 57,537 | -6,080 | 0.01% | 431,540 |
| 2017-01-03 | 2016-12-29 | 7.451 | 63,617 | +6,080 | 0.01% | 474,002 |
| 2016-10-27 | 2016-10-25 | 6.678 | 57,537 | -30,399 | 0.01% | 384,222 |
| 2016-10-06 | 2016-10-04 | 6.448 | 87,936 | -18,240 | 0.01% | 566,972 |
| 2016-10-04 | 2016-09-30 | 6.151 | 106,176 | +18,240 | 0.02% | 653,141 |
| 2016-09-22 | 2016-09-20 | 6.645 | 87,936 | -18,240 | 0.01% | 584,328 |
| 2016-09-14 | 2016-09-12 | 6.546 | 106,176 | +18,240 | 0.02% | 695,053 |
| 2016-09-13 | 2016-09-09 | 6.809 | 87,936 | -18,240 | 0.01% | 598,792 |
| 2016-07-15 | 2016-07-13 | 6.777 | 106,176 | -18,239 | 0.02% | 719,502 |
| 2016-07-04 | 2016-06-29 | 5.724 | 124,415 | -6,080 | 0.02% | 712,132 |
| 2016-06-29 | 2016-06-27 | 5.675 | 130,495 | -66,878 | 0.02% | 740,494 |
| 2016-06-28 | 2016-06-24 | 5.411 | 197,373 | +66,878 | 0.03% | 1,068,052 |
| 2016-06-27 | 2016-06-23 | 5.576 | 130,495 | -66,878 | 0.02% | 727,616 |
| 2016-06-20 | 2016-06-16 | 5.313 | 197,373 | -24,319 | 0.03% | 1,048,574 |
| 2016-06-17 | 2016-06-15 | 5.444 | 221,692 | +12,159 | 0.03% | 1,206,943 |
| 2016-06-14 | 2016-06-10 | 5.411 | 209,533 | +72,958 | 0.03% | 1,133,854 |
| 2016-06-10 | 2016-06-07 | 5.905 | 136,575 | -30,399 | 0.02% | 806,444 |
| 2016-06-08 | 2016-06-06 | 5.691 | 166,974 | -24,319 | 0.03% | 950,241 |
| 2016-06-07 | 2016-06-03 | 5.477 | 191,293 | +66,878 | 0.03% | 1,047,736 |
| 2016-05-16 | 2016-05-12 | 5.444 | 124,415 | +12,159 | 0.02% | 677,344 |
| 2016-05-10 | 2016-05-06 | 5.609 | 112,256 | +18,240 | 0.02% | 629,611 |
| 2016-04-28 | 2016-04-26 | 6.349 | 94,016 | +18,239 | 0.01% | 596,895 |
| 2016-04-26 | 2016-04-22 | 6.563 | 75,777 | +18,240 | 0.01% | 497,301 |
| 2016-04-15 | 2016-04-13 | 6.974 | 57,537 | -18,240 | 0.01% | 401,256 |
| 2016-04-13 | 2016-04-11 | 6.925 | 75,777 | -18,239 | 0.01% | 524,721 |
| 2016-04-11 | 2016-04-07 | 6.645 | 94,016 | -60,798 | 0.01% | 624,729 |
| 2016-04-07 | 2016-04-05 | 6.267 | 154,814 | +6,080 | 0.02% | 970,161 |
| 2016-03-22 | 2016-03-18 | 6.053 | 148,734 | -18,240 | 0.02% | 900,258 |
| 2016-03-14 | 2016-03-10 | 5.773 | 166,974 | +18,240 | 0.03% | 963,973 |
| 2016-03-10 | 2016-03-08 | 6.316 | 148,734 | -18,240 | 0.02% | 939,399 |
| 2016-03-09 | 2016-03-07 | 6.151 | 166,974 | +36,479 | 0.03% | 1,027,139 |
| 2016-02-25 | 2016-02-23 | 5.428 | 130,495 | -24,319 | 0.02% | 708,299 |
| 2016-02-22 | 2016-02-18 | 4.967 | 154,814 | +6,080 | 0.02% | 768,999 |
| 2016-02-18 | 2016-02-16 | 5.033 | 148,734 | -18,240 | 0.02% | 748,584 |
| 2016-02-15 | 2016-02-11 | 4.490 | 166,974 | +36,479 | 0.03% | 749,756 |
| 2016-02-02 | 2016-01-29 | 5.510 | 130,495 | +12,160 | 0.02% | 719,031 |
| 2015-10-29 | 2015-10-27 | 5.346 | 118,335 | -6,080 | 0.02% | 632,565 |
| 2015-10-27 | 2015-10-23 | 5.477 | 124,415 | -6,080 | 0.02% | 681,437 |
| 2015-10-23 | 2015-10-20 | 5.510 | 130,495 | +24,319 | 0.02% | 719,031 |
| 2015-10-22 | 2015-10-19 | 5.675 | 106,176 | +6,080 | 0.02% | 602,496 |
| 2015-09-10 | 2015-09-08 | 5.230 | 100,096 | -12,160 | 0.02% | 523,543 |
| 2015-09-07 | 2015-09-02 | 5.000 | 112,256 | +12,160 | 0.02% | 561,296 |
| 2015-09-01 | 2015-08-28 | 6.069 | 100,096 | -6,080 | 0.02% | 607,508 |
| 2015-08-31 | 2015-08-27 | 5.872 | 106,176 | +6,080 | 0.02% | 623,452 |
| 2015-08-28 | 2015-08-26 | 5.888 | 100,096 | +12,160 | 0.02% | 589,398 |
| 2015-08-18 | 2015-08-14 | 7.188 | 87,936 | -7,296 | 0.01% | 632,058 |
| 2015-08-05 | 2015-08-03 | 6.497 | 95,232 | -6,080 | 0.01% | 618,712 |
| 2015-08-04 | 2015-07-31 | 6.480 | 101,312 | +6,080 | 0.02% | 656,547 |
| 2015-07-31 | 2015-07-29 | 6.513 | 95,232 | +7,296 | 0.01% | 620,279 |
| 2015-06-08 | 2015-06-04 | 10.325 | 87,936 | +800 | 0.01% | 907,901 |
| 2015-05-27 | 2015-05-22 | 10.773 | 87,136 | -3,614 | 0.01% | 938,693 |
| 2015-05-21 | 2015-05-19 | 10.706 | 90,750 | -2,410 | 0.01% | 971,600 |
| 2015-05-18 | 2015-05-14 | 10.640 | 93,160 | +6,024 | 0.01% | 991,217 |
| 2015-04-30 | 2015-04-28 | 11.188 | 87,136 | -6,024 | 0.01% | 974,852 |
| 2015-04-14 | 2015-04-10 | 10.823 | 93,160 | +6,024 | 0.01% | 1,008,227 |
| 2015-04-02 | 2015-03-31 | 9.478 | 87,136 | -12,048 | 0.01% | 825,876 |
| 2015-02-05 | 2015-02-03 | 8.997 | 99,184 | +12,048 | 0.02% | 892,323 |
| 2014-12-09 | 2014-12-05 | 10.374 | 87,136 | -6,024 | 0.01% | 903,980 |
| 2014-11-20 | 2014-11-18 | 8.598 | 93,160 | +6,024 | 0.01% | 801,015 |
| 2014-11-13 | 2014-11-11 | 9.627 | 87,136 | -6,024 | 0.01% | 838,894 |
| 2014-11-03 | 2014-10-30 | 9.345 | 93,160 | -6,024 | 0.01% | 870,601 |
| 2014-10-17 | 2014-10-15 | 9.146 | 99,184 | -2,410 | 0.02% | 907,140 |
| 2014-10-10 | 2014-10-08 | 8.432 | 101,594 | -6,025 | 0.02% | 856,669 |
| 2014-09-30 | 2014-09-26 | 8.167 | 107,619 | +14,459 | 0.02% | 878,892 |
| 2014-09-25 | 2014-09-23 | 8.665 | 93,160 | +6,024 | 0.01% | 807,200 |
| 2014-07-21 | 2014-07-17 | 8.698 | 87,136 | -6,024 | 0.01% | 757,897 |
| 2014-07-07 | 2014-07-03 | 9.013 | 93,160 | -6,024 | 0.01% | 839,674 |
| 2014-07-02 | 2014-06-27 | 8.432 | 99,184 | -34,942 | 0.02% | 836,347 |
| 2014-06-26 | 2014-06-24 | 8.017 | 134,126 | +6,024 | 0.02% | 1,075,329 |
| 2014-06-25 | 2014-06-23 | 7.984 | 128,102 | -6,024 | 0.02% | 1,022,780 |
| 2014-06-18 | 2014-06-16 | 8.034 | 134,126 | -6,025 | 0.02% | 1,077,555 |
| 2014-06-12 | 2014-06-10 | 7.735 | 140,151 | -6,024 | 0.02% | 1,084,085 |
| 2014-06-09 | 2014-06-05 | 7.492 | 146,175 | +1,078 | 0.02% | 1,095,085 |
| 2014-06-05 | 2014-06-03 | 7.609 | 145,097 | -11,960 | 0.02% | 1,103,993 |
| 2014-05-27 | 2014-05-23 | 7.140 | 157,057 | +11,960 | 0.02% | 1,121,455 |
| 2014-05-21 | 2014-05-19 | 7.441 | 145,097 | +17,940 | 0.02% | 1,079,729 |
| 2014-05-20 | 2014-05-16 | 7.642 | 127,157 | +5,980 | 0.02% | 971,747 |
| 2014-05-05 | 2014-04-30 | 7.859 | 121,177 | +16,744 | 0.02% | 952,389 |
| 2014-04-28 | 2014-04-24 | 8.127 | 104,433 | -3,588 | 0.02% | 848,732 |
| 2014-04-11 | 2014-04-09 | 9.030 | 108,021 | -11,960 | 0.02% | 975,435 |
| 2014-04-10 | 2014-04-08 | 9.030 | 119,981 | +11,960 | 0.02% | 1,083,435 |
| 2014-04-02 | 2014-03-31 | 7.993 | 108,021 | -29,900 | 0.02% | 863,441 |
| 2014-03-28 | 2014-03-26 | 7.977 | 137,921 | +5,980 | 0.02% | 1,100,133 |
| 2014-03-24 | 2014-03-20 | 7.859 | 131,941 | -17,940 | 0.02% | 1,036,989 |
| 2014-03-21 | 2014-03-19 | 7.759 | 149,881 | +17,940 | 0.02% | 1,162,950 |
| 2014-03-18 | 2014-03-14 | 7.692 | 131,941 | +5,980 | 0.02% | 1,014,925 |
| 2014-02-27 | 2014-02-25 | 7.910 | 125,961 | +11,960 | 0.02% | 996,308 |
| 2014-02-21 | 2014-02-19 | 8.261 | 114,001 | +5,980 | 0.02% | 941,742 |
| 2014-01-13 | 2014-01-09 | 8.361 | 108,021 | +5,980 | 0.02% | 903,181 |
| 2013-12-23 | 2013-12-19 | 9.063 | 102,041 | +11,960 | 0.02% | 924,848 |
| 2013-12-06 | 2013-12-04 | 9.900 | 90,081 | -17,940 | 0.01% | 891,767 |
| 2013-12-05 | 2013-12-03 | 9.883 | 108,021 | -11,960 | 0.02% | 1,067,560 |
| 2013-12-04 | 2013-12-02 | 9.716 | 119,981 | -5,980 | 0.02% | 1,165,696 |
| 2013-12-03 | 2013-11-29 | 9.264 | 125,961 | -11,960 | 0.02% | 1,166,924 |
| 2013-12-02 | 2013-11-28 | 9.080 | 137,921 | -5,980 | 0.02% | 1,252,353 |
| 2013-11-29 | 2013-11-27 | 8.779 | 143,901 | +5,980 | 0.02% | 1,263,338 |
| 2013-11-20 | 2013-11-18 | 8.829 | 137,921 | -29,900 | 0.02% | 1,217,758 |
| 2013-10-07 | 2013-10-03 | 7.726 | 167,821 | -5,980 | 0.03% | 1,296,537 |
| 2013-09-30 | 2013-09-26 | 7.893 | 173,801 | +5,980 | 0.03% | 1,371,800 |
| 2013-09-27 | 2013-09-25 | 8.194 | 167,821 | +5,980 | 0.03% | 1,375,115 |
| 2013-09-24 | 2013-09-19 | 8.478 | 161,841 | +29,900 | 0.02% | 1,372,123 |
| 2013-09-23 | 2013-09-18 | 8.595 | 131,941 | +17,940 | 0.02% | 1,134,069 |
| 2013-09-18 | 2013-09-16 | 8.762 | 114,001 | +5,980 | 0.02% | 998,933 |
| 2013-09-16 | 2013-09-12 | 9.331 | 108,021 | -11,960 | 0.02% | 1,007,950 |
| 2013-09-12 | 2013-09-10 | 8.963 | 119,981 | -5,980 | 0.02% | 1,075,409 |
| 2013-09-11 | 2013-09-09 | 8.528 | 125,961 | +5,980 | 0.02% | 1,074,244 |
| 2013-09-10 | 2013-09-06 | 8.478 | 119,981 | +5,980 | 0.02% | 1,017,225 |
| 2013-08-23 | 2013-08-21 | 8.244 | 114,001 | +5,980 | 0.02% | 939,836 |
| 2013-08-16 | 2013-08-13 | 8.762 | 108,021 | -11,960 | 0.02% | 946,534 |
| 2013-08-07 | 2013-08-05 | 8.194 | 119,981 | -29,900 | 0.02% | 983,117 |
| 2013-07-26 | 2013-07-24 | 7.408 | 149,881 | +5,980 | 0.02% | 1,110,317 |
| 2013-07-15 | 2013-07-11 | 6.488 | 143,901 | -11,960 | 0.02% | 933,667 |
| 2013-07-12 | 2013-07-10 | 6.137 | 155,861 | +11,960 | 0.02% | 956,533 |
| 2013-05-10 | 2013-05-08 | 8.445 | 143,901 | -3,588 | 0.02% | 1,215,211 |
| 2013-04-12 | 2013-04-10 | 7.759 | 147,489 | +5,980 | 0.02% | 1,144,390 |
| 2013-04-08 | 2013-04-03 | 7.893 | 141,509 | -11,960 | 0.02% | 1,116,921 |
| 2013-03-28 | 2013-03-26 | 7.575 | 153,469 | +11,960 | 0.02% | 1,162,560 |
| 2013-02-26 | 2013-02-22 | 8.863 | 141,509 | +2,392 | 0.02% | 1,254,170 |
| 2013-02-05 | 2013-02-01 | 9.281 | 139,117 | +5,980 | 0.02% | 1,291,129 |
| 2013-01-17 | 2013-01-15 | 10.702 | 133,137 | +5,980 | 0.02% | 1,424,870 |
| 2013-01-07 | 2013-01-03 | 11.053 | 127,157 | -5,980 | 0.02% | 1,405,524 |
| 2012-12-17 | 2012-12-13 | 9.348 | 133,137 | -11,960 | 0.02% | 1,244,535 |
| 2012-12-12 | 2012-12-10 | 9.247 | 145,097 | -5,980 | 0.02% | 1,341,776 |
| 2012-12-11 | 2012-12-07 | 9.063 | 151,077 | -11,960 | 0.02% | 1,369,286 |
| 2012-11-23 | 2012-11-21 | 8.227 | 163,037 | -5,980 | 0.03% | 1,341,368 |
| 2012-11-14 | 2012-11-12 | 7.609 | 169,017 | +5,980 | 0.03% | 1,285,992 |
| 2012-11-13 | 2012-11-09 | 7.859 | 163,037 | +5,980 | 0.03% | 1,281,388 |
| 2012-11-12 | 2012-11-08 | 7.910 | 157,057 | +5,980 | 0.02% | 1,242,267 |
| 2012-11-06 | 2012-11-02 | 8.445 | 151,077 | -17,940 | 0.02% | 1,275,811 |
| 2012-11-02 | 2012-10-31 | 7.776 | 169,017 | -5,980 | 0.03% | 1,314,256 |
| 2012-10-30 | 2012-10-26 | 7.291 | 174,997 | +11,960 | 0.03% | 1,275,891 |
| 2012-10-24 | 2012-10-19 | 7.709 | 163,037 | -5,980 | 0.03% | 1,256,851 |
| 2012-10-19 | 2012-10-17 | 7.542 | 169,017 | -5,980 | 0.03% | 1,274,687 |
| 2012-10-09 | 2012-10-05 | 7.090 | 174,997 | -11,960 | 0.03% | 1,240,775 |
| 2012-10-04 | 2012-09-28 | 6.689 | 186,957 | +5,980 | 0.03% | 1,250,542 |
| 2012-09-27 | 2012-09-25 | 6.789 | 180,977 | +11,960 | 0.03% | 1,228,700 |
| 2012-09-25 | 2012-09-21 | 6.823 | 169,017 | -11,960 | 0.03% | 1,153,153 |
| 2012-09-24 | 2012-09-20 | 6.756 | 180,977 | +17,940 | 0.03% | 1,222,648 |
| 2012-09-18 | 2012-09-14 | 7.441 | 163,037 | -23,920 | 0.03% | 1,213,229 |
| 2012-09-17 | 2012-09-13 | 6.856 | 186,957 | -5,980 | 0.03% | 1,281,805 |
| 2012-09-13 | 2012-09-11 | 6.756 | 192,937 | +5,980 | 0.03% | 1,303,447 |
| 2012-08-31 | 2012-08-29 | 6.354 | 186,957 | +5,980 | 0.03% | 1,188,015 |
| 2012-08-27 | 2012-08-23 | 6.906 | 180,977 | +11,960 | 0.03% | 1,249,885 |
| 2012-08-24 | 2012-08-22 | 6.856 | 169,017 | +5,980 | 0.03% | 1,158,806 |
| 2012-08-14 | 2012-08-10 | 7.592 | 163,037 | -11,960 | 0.03% | 1,237,766 |
| 2012-08-09 | 2012-08-07 | 7.207 | 174,997 | +5,980 | 0.03% | 1,261,259 |
| 2012-07-05 | 2012-07-03 | 7.291 | 169,017 | -17,940 | 0.03% | 1,232,291 |
| 2012-06-28 | 2012-06-26 | 7.174 | 186,957 | +29,900 | 0.03% | 1,341,206 |
| 2012-05-15 | 2012-05-11 | 7.993 | 157,057 | +5,980 | 0.02% | 1,255,399 |
| 2012-05-11 | 2012-05-09 | 8.328 | 151,077 | +5,980 | 0.02% | 1,258,126 |
| 2012-05-10 | 2012-05-08 | 8.562 | 145,097 | +7,176 | 0.02% | 1,242,296 |
| 2012-04-20 | 2012-04-18 | 9.431 | 137,921 | -1,196 | 0.02% | 1,300,787 |
| 2012-04-10 | 2012-04-03 | 9.030 | 139,117 | -11,960 | 0.02% | 1,256,234 |
| 2012-04-05 | 2012-04-02 | 8.528 | 151,077 | -5,980 | 0.02% | 1,288,443 |
| 2012-03-27 | 2012-03-23 | 8.110 | 157,057 | +19,136 | 0.02% | 1,273,783 |
| 2012-03-13 | 2012-03-09 | 9.247 | 137,921 | +3,588 | 0.02% | 1,275,417 |
| 2012-03-06 | 2012-03-02 | 9.649 | 134,333 | +5,980 | 0.02% | 1,296,149 |
| 2012-03-05 | 2012-03-01 | 9.649 | 128,353 | +1,196 | 0.02% | 1,238,450 |
| 2012-02-22 | 2012-02-20 | 10.217 | 127,157 | -5,980 | 0.02% | 1,299,206 |
| 2012-02-21 | 2012-02-17 | 10.017 | 133,137 | +1,196 | 0.02% | 1,333,589 |
| 2012-02-08 | 2012-02-06 | 10.201 | 131,941 | -5,980 | 0.02% | 1,345,879 |
| 2012-02-06 | 2012-02-02 | 9.649 | 137,921 | -5,980 | 0.02% | 1,330,769 |
| 2012-02-03 | 2012-02-01 | 9.415 | 143,901 | -11,960 | 0.02% | 1,354,780 |
| 2012-02-02 | 2012-01-31 | 9.331 | 155,861 | +29,900 | 0.02% | 1,454,347 |
| 2012-01-13 | 2012-01-11 | 10.033 | 125,961 | +5,980 | 0.02% | 1,263,816 |
| 2012-01-12 | 2012-01-10 | 9.615 | 119,981 | -5,980 | 0.02% | 1,153,657 |
| 2012-01-10 | 2012-01-06 | 9.097 | 125,961 | +5,980 | 0.02% | 1,145,860 |
| 2012-01-06 | 2012-01-04 | 9.716 | 119,981 | -5,980 | 0.02% | 1,165,696 |
| 2011-12-19 | 2011-12-15 | 8.528 | 125,961 | -5,980 | 0.02% | 1,074,244 |
| 2011-12-12 | 2011-12-08 | 9.448 | 131,941 | -11,960 | 0.02% | 1,246,593 |
| 2011-11-29 | 2011-11-25 | 7.425 | 143,901 | +3,588 | 0.02% | 1,068,423 |
| 2011-11-24 | 2011-11-22 | 7.993 | 140,313 | -3,588 | 0.02% | 1,121,560 |
| 2011-11-22 | 2011-11-18 | 8.110 | 143,901 | +3,588 | 0.02% | 1,167,084 |
| 2011-11-21 | 2011-11-17 | 8.579 | 140,313 | -3,588 | 0.02% | 1,203,682 |
| 2011-11-18 | 2011-11-16 | 8.512 | 143,901 | +5,980 | 0.02% | 1,224,836 |
| 2011-11-17 | 2011-11-15 | 9.147 | 137,921 | +5,980 | 0.02% | 1,261,578 |
| 2011-11-16 | 2011-11-14 | 9.247 | 131,941 | -5,980 | 0.02% | 1,220,117 |
| 2011-11-14 | 2011-11-10 | 8.662 | 137,921 | +5,980 | 0.02% | 1,194,694 |
| 2011-11-04 | 2011-11-02 | 8.144 | 131,941 | +5,980 | 0.02% | 1,074,497 |
| 2011-10-26 | 2011-10-24 | 7.592 | 125,961 | -5,980 | 0.02% | 956,287 |
| 2011-10-21 | 2011-10-19 | 7.257 | 131,941 | +5,980 | 0.02% | 957,560 |
| 2011-10-20 | 2011-10-18 | 7.241 | 125,961 | +5,980 | 0.02% | 912,054 |
| 2011-10-14 | 2011-10-12 | 8.127 | 119,981 | -5,980 | 0.02% | 975,091 |
| 2011-10-12 | 2011-10-10 | 7.107 | 125,961 | +5,980 | 0.02% | 895,203 |
| 2011-09-28 | 2011-09-26 | 6.371 | 119,981 | -5,980 | 0.02% | 764,423 |
| 2011-06-28 | 2011-06-24 | 13.880 | 125,961 | -4,784 | 0.02% | 1,748,279 |
| 2011-05-31 | 2011-05-27 | 14.364 | 130,745 | +3,588 | 0.02% | 1,878,083 |
| 2011-05-23 | 2011-05-19 | 15.368 | 127,157 | +2,392 | 0.02% | 1,954,125 |
| 2011-05-05 | 2011-05-03 | 16.187 | 124,765 | +5,980 | 0.02% | 2,019,597 |
| 2011-04-28 | 2011-04-26 | 17.967 | 118,785 | +2,040 | 0.02% | 2,134,244 |
| 2011-04-19 | 2011-04-15 | 18.137 | 116,745 | -11,755 | 0.02% | 2,117,454 |
| 2011-04-18 | 2011-04-14 | 19.158 | 128,500 | -5,877 | 0.02% | 2,461,841 |
| 2011-04-13 | 2011-04-11 | 18.954 | 134,377 | +5,877 | 0.02% | 2,546,998 |
| 2011-03-18 | 2011-03-16 | 18.103 | 128,500 | -5,877 | 0.02% | 2,326,287 |
| 2011-03-10 | 2011-03-08 | 17.661 | 134,377 | +5,877 | 0.02% | 2,373,235 |
| 2011-03-08 | 2011-03-04 | 18.171 | 128,500 | -5,877 | 0.02% | 2,335,032 |
| 2011-03-01 | 2011-02-25 | 18.171 | 134,377 | +5,877 | 0.02% | 2,441,826 |
| 2011-02-18 | 2011-02-16 | 19.499 | 128,500 | -5,877 | 0.02% | 2,505,568 |
| 2011-02-07 | 2011-01-31 | 19.533 | 134,377 | +5,877 | 0.02% | 2,624,734 |
| 2011-01-26 | 2011-01-24 | 18.988 | 128,500 | +5,877 | 0.02% | 2,439,977 |
| 2011-01-17 | 2011-01-13 | 21.302 | 122,623 | -11,754 | 0.02% | 2,612,130 |
| 2011-01-03 | 2010-12-29 | 20.281 | 134,377 | -4,702 | 0.02% | 2,725,334 |
| 2010-12-29 | 2010-12-24 | 20.383 | 139,079 | +1,175 | 0.02% | 2,834,894 |
| 2010-12-23 | 2010-12-21 | 20.349 | 137,904 | -1,175 | 0.02% | 2,806,251 |
| 2010-12-20 | 2010-12-16 | 19.737 | 139,079 | +5,877 | 0.02% | 2,744,973 |
| 2010-12-08 | 2010-12-06 | 19.362 | 133,202 | -5,877 | 0.02% | 2,579,120 |
| 2010-12-06 | 2010-12-02 | 19.533 | 139,079 | -3,527 | 0.02% | 2,716,576 |
| 2010-12-03 | 2010-12-01 | 19.294 | 142,606 | +5,878 | 0.02% | 2,751,499 |
| 2010-11-19 | 2010-11-17 | 19.362 | 136,728 | +3,526 | 0.02% | 2,647,392 |
| 2010-11-02 | 2010-10-29 | 20.724 | 133,202 | +5,877 | 0.02% | 2,760,429 |
| 2010-10-29 | 2010-10-27 | 20.826 | 127,325 | +5,878 | 0.02% | 2,651,634 |
| 2010-10-26 | 2010-10-22 | 21.847 | 121,447 | +5,877 | 0.02% | 2,653,202 |
| 2010-10-25 | 2010-10-21 | 22.561 | 115,570 | +5,877 | 0.02% | 2,607,397 |
| 2010-10-22 | 2010-10-20 | 22.255 | 109,693 | +5,878 | 0.02% | 2,441,210 |
| 2010-10-15 | 2010-10-13 | 23.446 | 103,815 | +23,509 | 0.02% | 2,434,041 |
| 2010-10-08 | 2010-10-06 | 22.153 | 80,306 | -3,526 | 0.01% | 1,779,006 |
| 2010-10-06 | 2010-10-04 | 22.221 | 83,832 | +3,526 | 0.01% | 1,862,823 |
| 2010-09-30 | 2010-09-28 | 20.996 | 80,306 | -5,877 | 0.01% | 1,686,093 |
| 2010-09-29 | 2010-09-27 | 20.962 | 86,183 | -5,877 | 0.01% | 1,806,553 |
| 2010-09-27 | 2010-09-22 | 21.302 | 92,060 | +5,877 | 0.01% | 1,961,073 |
| 2010-09-24 | 2010-09-21 | 21.472 | 86,183 | +5,877 | 0.01% | 1,850,544 |
| 2010-09-16 | 2010-09-14 | 22.459 | 80,306 | -5,877 | 0.01% | 1,803,601 |
| 2010-09-15 | 2010-09-13 | 22.085 | 86,183 | +5,877 | 0.01% | 1,903,333 |
| 2010-09-14 | 2010-09-10 | 21.030 | 80,306 | +2,351 | 0.01% | 1,688,826 |
| 2010-09-13 | 2010-09-09 | 21.098 | 77,955 | +3,527 | 0.01% | 1,644,690 |
| 2010-09-09 | 2010-09-07 | 22.153 | 74,428 | -4,702 | 0.01% | 1,648,792 |
| 2010-09-08 | 2010-09-06 | 21.336 | 79,130 | -3,527 | 0.01% | 1,688,329 |
| 2010-09-07 | 2010-09-03 | 20.009 | 82,657 | +3,527 | 0.01% | 1,653,886 |
| 2010-09-03 | 2010-09-01 | 19.090 | 79,130 | -1,176 | 0.01% | 1,510,611 |
| 2010-08-30 | 2010-08-26 | 19.056 | 80,306 | +2,351 | 0.01% | 1,530,328 |
| 2010-08-23 | 2010-08-19 | 20.111 | 77,955 | +5,878 | 0.01% | 1,567,761 |
| 2010-08-20 | 2010-08-18 | 20.043 | 72,077 | -5,878 | 0.01% | 1,444,643 |
| 2010-08-11 | 2010-08-09 | 20.315 | 77,955 | +5,878 | 0.01% | 1,583,678 |
| 2010-07-23 | 2010-07-21 | 19.907 | 72,077 | -16,457 | 0.01% | 1,434,832 |
| 2010-07-14 | 2010-07-12 | 17.491 | 88,534 | -5,877 | 0.01% | 1,548,537 |
| 2010-06-28 | 2010-06-24 | 16.997 | 94,411 | +5,877 | 0.01% | 1,604,747 |
| 2010-06-25 | 2010-06-23 | 17.185 | 88,534 | +5,877 | 0.01% | 1,521,423 |
| 2010-06-24 | 2010-06-22 | 17.763 | 82,657 | +2,351 | 0.01% | 1,468,245 |
| 2010-06-23 | 2010-06-21 | 18.342 | 80,306 | +2,351 | 0.01% | 1,472,941 |
| 2010-06-22 | 2010-06-18 | 17.014 | 77,955 | -2,351 | 0.01% | 1,326,363 |
| 2010-06-10 | 2010-06-08 | 16.164 | 80,306 | +2,351 | 0.01% | 1,298,046 |
| 2010-06-09 | 2010-06-07 | 15.892 | 77,955 | +3,527 | 0.01% | 1,238,823 |
| 2010-05-17 | 2010-05-13 | 18.973 | 74,428 | +473 | 0.01% | 1,412,110 |
| 2010-05-14 | 2010-05-12 | 18.699 | 73,955 | +3,504 | 0.01% | 1,382,874 |
| 2010-05-13 | 2010-05-11 | 18.528 | 70,451 | +2,336 | 0.01% | 1,305,290 |
| 2010-05-11 | 2010-05-07 | 18.939 | 68,115 | -3,504 | 0.01% | 1,290,002 |
| 2010-05-10 | 2010-05-06 | 19.315 | 71,619 | -3,504 | 0.01% | 1,383,343 |
| 2010-05-07 | 2010-05-05 | 19.076 | 75,123 | -2,335 | 0.01% | 1,433,015 |
| 2010-05-06 | 2010-05-04 | 19.863 | 77,458 | +2,335 | 0.01% | 1,538,568 |
| 2010-05-05 | 2010-05-03 | 20.274 | 75,123 | +3,504 | 0.01% | 1,523,060 |
| 2010-04-30 | 2010-04-28 | 20.651 | 71,619 | +9,344 | 0.01% | 1,479,000 |
| 2010-04-27 | 2010-04-23 | 21.678 | 62,275 | +5,840 | 0.01% | 1,350,019 |
| 2010-04-26 | 2010-04-22 | 22.706 | 56,435 | +3,504 | 0.01% | 1,281,399 |
| 2010-04-22 | 2010-04-20 | 22.740 | 52,931 | +2,336 | 0.01% | 1,203,651 |
| 2010-04-13 | 2010-04-09 | 25.856 | 50,595 | +3,504 | 0.01% | 1,308,209 |
| 2010-04-07 | 2010-03-31 | 24.384 | 47,091 | -5,840 | 0.01% | 1,148,260 |
| 2010-03-24 | 2010-03-22 | 23.904 | 52,931 | +5,840 | 0.01% | 1,265,284 |
| 2010-03-03 | 2010-03-01 | 25.137 | 47,091 | -23,360 | 0.01% | 1,183,740 |
| 2010-01-28 | 2010-01-26 | 23.288 | 70,451 | +1,168 | 0.01% | 1,640,660 |
| 2010-01-27 | 2010-01-25 | 24.555 | 69,283 | +47,888 | 0.01% | 1,701,251 |
| 2010-01-26 | 2010-01-22 | 25.137 | 21,395 | +2,336 | 0.00% | 537,812 |
| 2010-01-19 | 2010-01-15 | 27.603 | 19,059 | +5,840 | 0.00% | 526,087 |
| 2009-12-21 | 2009-12-17 | 28.528 | 13,219 | +2,336 | 0.00% | 377,108 |
| 2009-12-15 | 2009-12-11 | 30.377 | 10,883 | -14,016 | 0.00% | 330,594 |
| 2009-12-14 | 2009-12-10 | 28.357 | 24,899 | -5,840 | 0.00% | 706,049 |
| 2009-11-16 | 2009-11-12 | 26.336 | 30,739 | -5,840 | 0.00% | 809,540 |
| 2009-11-03 | 2009-10-30 | 25.172 | 36,579 | +5,840 | 0.01% | 920,750 |
| 2009-10-28 | 2009-10-23 | 27.877 | 30,739 | +5,840 | 0.00% | 856,913 |
| 2009-10-22 | 2009-10-20 | 27.911 | 24,899 | +5,840 | 0.00% | 694,964 |
| 2009-09-23 | 2009-09-21 | 26.918 | 19,059 | +1,168 | 0.00% | 513,033 |
| 2009-09-14 | 2009-09-10 | 27.946 | 17,891 | -3,504 | 0.00% | 499,974 |
| 2009-09-08 | 2009-09-04 | 26.610 | 21,395 | -3,504 | 0.00% | 569,319 |
| 2009-09-03 | 2009-09-01 | 25.000 | 24,899 | +5,840 | 0.00% | 622,483 |
| 2009-09-02 | 2009-08-31 | 25.172 | 19,059 | +1,168 | 0.00% | 479,744 |
| 2009-08-26 | 2009-08-24 | 28.699 | 17,891 | -1,168 | 0.00% | 513,454 |
| 2009-08-18 | 2009-08-14 | 27.672 | 19,059 | +1,168 | 0.00% | 527,393 |
| 2009-08-13 | 2009-08-11 | 29.315 | 17,891 | +1,168 | 0.00% | 524,482 |
| 2009-08-12 | 2009-08-10 | 30.274 | 16,723 | -1,168 | 0.00% | 506,278 |
| 2009-08-11 | 2009-08-07 | 28.973 | 17,891 | +1,168 | 0.00% | 518,355 |
| 2009-08-05 | 2009-08-03 | 32.226 | 16,723 | -5,840 | 0.00% | 538,922 |
| 2009-08-04 | 2009-07-31 | 30.103 | 22,563 | +5,840 | 0.00% | 679,216 |
| 2009-07-22 | 2009-07-20 | 25.137 | 16,723 | -5,840 | 0.00% | 420,371 |
| 2009-07-21 | 2009-07-17 | 23.048 | 22,563 | +5,840 | 0.00% | 520,037 |
| 2009-07-16 | 2009-07-14 | 21.541 | 16,723 | -5,840 | 0.00% | 360,236 |
| 2009-06-26 | 2009-06-24 | 22.363 | 22,563 | -5,840 | 0.00% | 504,583 |
| 2009-06-24 | 2009-06-22 | 21.302 | 28,403 | +5,840 | 0.00% | 605,030 |
| 2009-06-16 | 2009-06-12 | 23.459 | 22,563 | -5,840 | 0.00% | 529,310 |
| 2009-06-08 | 2009-06-04 | 23.904 | 28,403 | +5,840 | 0.00% | 678,957 |
| 2009-05-12 | 2009-05-08 | 20.392 | 22,563 | +471 | 0.00% | 460,106 |
| 2009-05-06 | 2009-05-04 | 19.028 | 22,092 | -3,430 | 0.00% | 420,365 |
| 2009-05-05 | 2009-04-30 | 16.370 | 25,522 | -10,293 | 0.00% | 417,785 |
| 2009-04-24 | 2009-04-22 | 15.285 | 35,815 | +2,287 | 0.01% | 547,443 |
| 2009-04-23 | 2009-04-21 | 15.985 | 33,528 | +2,288 | 0.01% | 535,940 |
| 2009-04-21 | 2009-04-17 | 16.142 | 31,240 | +5,718 | 0.01% | 504,284 |
| 2009-04-20 | 2009-04-16 | 16.614 | 25,522 | +3,430 | 0.00% | 424,034 |
| 2009-03-31 | 2009-03-27 | 15.093 | 22,092 | -5,718 | 0.00% | 333,433 |
| 2009-03-30 | 2009-03-26 | 15.425 | 27,810 | -2,287 | 0.00% | 428,975 |
| 2009-03-27 | 2009-03-25 | 14.323 | 30,097 | +5,718 | 0.00% | 431,092 |
| 2009-03-25 | 2009-03-23 | 14.796 | 24,379 | -5,718 | 0.00% | 360,702 |
| 2009-03-23 | 2009-03-19 | 13.117 | 30,097 | -5,718 | 0.00% | 394,773 |
| 2009-03-20 | 2009-03-18 | 12.505 | 35,815 | +5,718 | 0.01% | 447,851 |
| 2009-03-18 | 2009-03-16 | 12.889 | 30,097 | -11,436 | 0.00% | 387,930 |
| 2009-03-05 | 2009-03-03 | 11.892 | 41,533 | -6,861 | 0.01% | 493,929 |
| 2009-03-04 | 2009-03-02 | 11.035 | 48,394 | +1,143 | 0.01% | 534,052 |
| 2009-03-03 | 2009-02-27 | 11.490 | 47,251 | +17,154 | 0.01% | 542,924 |
| 2009-03-02 | 2009-02-26 | 11.892 | 30,097 | -6,861 | 0.00% | 357,927 |
| 2009-02-12 | 2009-02-10 | 14.586 | 36,958 | +14,866 | 0.01% | 539,060 |
| 2009-02-09 | 2009-02-05 | 14.848 | 22,092 | -1,143 | 0.00% | 328,024 |
| 2009-01-29 | 2009-01-22 | 11.910 | 23,235 | -5,718 | 0.00% | 276,727 |
| 2009-01-23 | 2009-01-21 | 12.067 | 28,953 | +5,718 | 0.00% | 349,386 |
| 2009-01-21 | 2009-01-19 | 14.568 | 23,235 | -2,287 | 0.00% | 338,493 |
| 2009-01-15 | 2009-01-13 | 13.431 | 25,522 | +2,287 | 0.00% | 342,798 |
| 2009-01-13 | 2009-01-09 | 14.516 | 23,235 | +1,143 | 0.00% | 337,274 |
| 2009-01-07 | 2009-01-05 | 17.192 | 22,092 | -1,143 | 0.00% | 379,797 |
| 2008-12-23 | 2008-12-19 | 15.600 | 23,235 | -11,436 | 0.00% | 362,468 |
| 2008-12-22 | 2008-12-18 | 16.265 | 34,671 | -1,144 | 0.01% | 563,913 |
| 2008-12-19 | 2008-12-17 | 15.128 | 35,815 | -2,287 | 0.01% | 541,806 |
| 2008-12-17 | 2008-12-15 | 12.837 | 38,102 | -5,718 | 0.01% | 489,110 |
| 2008-12-16 | 2008-12-12 | 12.330 | 43,820 | +5,718 | 0.01% | 540,286 |
| 2008-12-03 | 2008-12-01 | 11.438 | 38,102 | -11,436 | 0.01% | 435,801 |
| 2008-12-02 | 2008-11-28 | 10.843 | 49,538 | +22,872 | 0.01% | 537,146 |
| 2008-11-05 | 2008-11-03 | 8.622 | 26,666 | -1,144 | 0.00% | 229,915 |
| 2008-10-29 | 2008-10-27 | 5.054 | 27,810 | -11,435 | 0.00% | 140,560 |
| 2008-10-27 | 2008-10-23 | 6.226 | 39,245 | +1,143 | 0.01% | 244,341 |
| 2008-10-22 | 2008-10-20 | 7.748 | 38,102 | +11,436 | 0.01% | 295,198 |
| 2008-09-05 | 2008-09-03 | 16.789 | 26,666 | +1,144 | 0.00% | 447,705 |
| 2008-08-25 | 2008-08-20 | 18.713 | 25,522 | -1,144 | 0.00% | 477,596 |
| 2008-08-20 | 2008-08-18 | 17.839 | 26,666 | +1,144 | 0.00% | 475,686 |
| 2008-08-19 | 2008-08-15 | 18.538 | 25,522 | +1,143 | 0.00% | 473,133 |
| 2008-08-18 | 2008-08-14 | 19.727 | 24,379 | -1,143 | 0.00% | 480,936 |
| 2008-08-15 | 2008-08-13 | 18.014 | 25,522 | +1,143 | 0.00% | 459,742 |
| 2008-08-11 | 2008-08-07 | 21.406 | 24,379 | -1,143 | 0.00% | 521,867 |
| 2008-08-08 | 2008-08-05 | 22.631 | 25,522 | +18,297 | 0.00% | 577,579 |
| 2008-06-25 | 2008-06-23 | 27.458 | 7,225 | +1,143 | 0.00% | 198,381 |
| 2008-06-11 | 2008-06-06 | 32.949 | 6,082 | +2,288 | 0.00% | 200,396 |
| 2008-05-09 | 2008-05-07 | 36.057 | 3,794 | +113 | 0.00% | 136,800 |
| 2008-04-30 | 2008-04-28 | 35.805 | 3,681 | -1,109 | 0.00% | 131,796 |
| 2008-04-10 | 2008-04-08 | 35.696 | 4,790 | +1,109 | 0.00% | 170,985 |
| 2008-02-18 | 2008-02-14 | 29.855 | 3,681 | -1,109 | 0.00% | 109,897 |
| 2008-02-13 | 2008-02-11 | 26.213 | 4,790 | +1,109 | 0.00% | 125,562 |
| 2008-01-24 | 2008-01-22 | 27.115 | 3,681 | -2,219 | 0.00% | 99,810 |
| 2008-01-14 | 2008-01-10 | 39.032 | 5,900 | +2,219 | 0.00% | 230,286 |
| 2008-01-08 | 2008-01-04 | 40.113 | 3,681 | -1,134 | 0.00% | 147,657 |
| 2008-01-03 | 2007-12-31 | 38.491 | 4,815 | +1,109 | 0.00% | 185,333 |
| 2007-12-21 | 2007-12-19 | 38.761 | 3,706 | -1,109 | 0.00% | 143,649 |
| 2007-12-19 | 2007-12-17 | 36.958 | 4,815 | +1,109 | 0.00% | 177,954 |
| 2007-12-07 | 2007-12-05 | 45.071 | 3,706 | +3,515 | 0.00% | 167,034 |
| 2007-11-28 | 2007-11-26 | 40.113 | 191 | -1,110 | 0.00% | 7,662 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,301 | -2,218 | 0.00% | 48,552 |
| 2007-11-22 | 2007-11-20 | 39.302 | 3,519 | -1,110 | 0.00% | 138,304 |
| 2007-11-20 | 2007-11-16 | 39.212 | 4,629 | +1,110 | 0.00% | 181,512 |
| 2007-11-16 | 2007-11-14 | 39.753 | 3,519 | -1,110 | 0.00% | 139,890 |
| 2007-11-15 | 2007-11-13 | 37.950 | 4,629 | -2,216 | 0.00% | 175,670 |
| 2007-11-13 | 2007-11-09 | 39.933 | 6,845 | +2,219 | 0.00% | 273,342 |
| 2007-11-12 | 2007-11-08 | 40.834 | 4,626 | +4,437 | 0.00% | 188,900 |
| 2007-10-24 | 2007-10-22 | 56.249 | 189 | +167 | 0.00% | 10,631 |
| 2007-10-16 | 2007-10-12 | 60.485 | 22 | +22 | 0.00% | 1,331 |
| 2007-10-09 | 2007-10-05 | 65.524 | 0 | -2,002 | ||
| 2007-10-08 | 2007-10-04 | 60.130 | 2,002 | +2,002 | 0.00% | 120,380 |
| 2007-08-23 | 2007-08-21 | 42.051 | 0 | -3,003 | ||
| 2007-08-20 | 2007-08-16 | 38.395 | 3,003 | -100,117 | 0.00% | 115,301 |
| 2007-08-16 | 2007-08-14 | 42.351 | 103,120 | +100,117 | 0.02% | 4,367,205 |
| 2007-07-27 | 2007-07-25 | 44.348 | 3,003 | +3,003 | 0.00% | 133,178 |
| 2007-07-06 | 2007-07-04 | 33.401 | 0 | -5,006 | ||
| 2007-07-04 | 2007-06-29 | 32.123 | 5,006 | +5,006 | 0.00% | 160,806 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy