History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 439,890 +0 0.03% 1,007,348
2025-10-13 2025-10-09 2.340 439,890 +0 0.03% 1,029,343
2025-10-10 2025-10-08 2.370 439,890 +0 0.03% 1,042,539
2025-10-09 2025-10-06 2.370 439,890 +0 0.03% 1,042,539
2025-10-08 2025-10-03 2.390 439,890 +0 0.03% 1,051,337
2025-10-06 2025-10-02 2.360 439,890 +0 0.03% 1,038,140
2025-10-03 2025-09-30 2.260 439,890 +0 0.03% 994,151
2025-10-02 2025-09-29 2.210 439,890 +0 0.03% 972,157
2025-09-30 2025-09-26 2.080 439,890 +0 0.03% 914,971
2025-09-29 2025-09-25 2.090 439,890 +0 0.03% 919,370
2025-09-26 2025-09-24 2.080 439,890 +0 0.03% 914,971
2025-09-25 2025-09-23 2.090 439,890 +0 0.03% 919,370
2025-09-24 2025-09-22 2.190 439,890 +0 0.03% 963,359
2025-09-23 2025-09-19 2.170 439,890 +0 0.03% 954,561
2025-09-22 2025-09-18 2.100 439,890 +0 0.03% 923,769
2025-09-19 2025-09-17 2.170 439,890 +0 0.03% 954,561
2025-09-18 2025-09-16 2.190 439,890 +0 0.03% 963,359
2025-09-17 2025-09-15 2.230 439,890 +0 0.03% 980,955
2025-09-16 2025-09-12 2.240 439,890 +0 0.03% 985,354
2025-09-15 2025-09-11 2.130 439,890 +0 0.03% 936,966
2025-09-12 2025-09-10 2.150 439,890 +0 0.03% 945,764
2025-09-11 2025-09-09 2.190 439,890 +0 0.03% 963,359
2025-09-10 2025-09-08 2.150 439,890 +0 0.03% 945,764
2025-09-09 2025-09-05 2.110 439,890 +0 0.03% 928,168
2025-09-08 2025-09-04 2.050 439,890 +0 0.03% 901,774
2025-09-05 2025-09-03 2.130 439,890 +0 0.03% 936,966
2025-09-04 2025-09-02 2.120 439,890 +0 0.03% 932,567
2025-09-03 2025-09-01 2.190 439,890 +0 0.03% 963,359
2025-09-02 2025-08-29 2.140 439,890 +0 0.03% 941,365
2025-09-01 2025-08-28 2.110 439,890 +0 0.03% 928,168
2025-08-29 2025-08-27 2.150 439,890 +0 0.03% 945,764
2025-08-28 2025-08-26 2.270 439,890 +0 0.03% 998,550
2025-08-27 2025-08-25 2.280 439,890 +0 0.03% 1,002,949
2025-08-26 2025-08-22 2.220 439,890 +0 0.03% 976,556
2025-08-25 2025-08-21 2.240 439,890 +0 0.03% 985,354
2025-08-22 2025-08-20 2.230 439,890 +0 0.03% 980,955
2025-08-21 2025-08-19 2.240 439,890 +0 0.03% 985,354
2025-08-20 2025-08-18 2.230 439,890 +0 0.03% 980,955
2025-08-19 2025-08-15 2.300 439,890 +0 0.03% 1,011,747
2025-08-18 2025-08-14 2.210 439,890 +0 0.03% 972,157
2025-08-15 2025-08-13 2.330 439,890 +0 0.03% 1,024,944
2025-08-14 2025-08-12 2.310 439,890 +0 0.03% 1,016,146
2025-08-13 2025-08-11 2.320 439,890 +0 0.03% 1,020,545
2025-08-12 2025-08-08 2.320 439,890 +0 0.03% 1,020,545
2025-08-11 2025-08-07 2.350 439,890 +0 0.03% 1,033,742
2025-08-08 2025-08-06 2.380 439,890 +4,000 0.03% 1,046,938
2025-08-04 2025-07-31 2.250 435,890 +12,000 0.03% 980,752
2025-07-28 2025-07-24 2.330 423,890 +100,000 0.03% 987,664
2025-07-23 2025-07-21 2.290 323,890 -20,000 0.02% 741,708
2025-06-04 2025-06-02 1.550 343,890 -10,000 0.02% 533,030
2025-05-29 2025-05-27 1.610 353,890 +10,000 0.03% 569,763
2025-03-14 2025-03-12 1.940 343,890 -10,000 0.02% 667,147
2025-02-12 2025-02-10 1.600 353,890 -20,000 0.03% 566,224
2025-01-16 2025-01-14 1.430 373,890 +10,000 0.03% 534,663
2025-01-14 2025-01-10 1.390 363,890 -10,000 0.03% 505,807
2025-01-13 2025-01-09 1.420 373,890 +10,000 0.03% 530,924
2025-01-06 2025-01-02 1.440 363,890 +10,000 0.03% 524,002
2024-10-10 2024-10-08 1.570 353,890 -10,000 0.03% 555,607
2024-10-02 2024-09-27 1.380 363,890 +10,000 0.03% 502,168
2024-09-19 2024-09-16 1.050 353,890 -40,000 0.03% 371,584
2024-07-15 2024-07-11 1.240 393,890 +20,000 0.03% 488,424
2024-07-12 2024-07-10 1.190 373,890 -50,000 0.03% 444,929
2024-06-26 2024-06-24 1.270 423,890 +20,000 0.03% 538,340
2024-06-21 2024-06-19 1.350 403,890 +30,000 0.03% 545,252
2024-06-20 2024-06-18 1.330 373,890 +20,000 0.03% 497,274
2024-05-17 2024-05-14 1.380 353,890 +50,000 0.03% 488,368
2024-05-10 2024-05-08 1.300 303,890 -10,000 0.02% 395,057
2024-03-14 2024-03-12 1.500 313,890 +10,000 0.02% 470,835
2024-01-02 2023-12-28 1.510 303,890 +20,000 0.02% 458,874
2023-12-22 2023-12-20 1.470 283,890 +20,000 0.02% 417,318
2023-10-30 2023-10-26 1.720 263,890 -10,000 0.02% 453,891
2023-10-12 2023-10-10 1.840 273,890 +8,000 0.02% 503,958
2023-09-29 2023-09-27 1.910 265,890 +50,000 0.02% 507,850
2023-06-26 2023-06-21 2.070 215,890 +10,000 0.02% 446,892
2023-06-01 2023-05-30 2.138 205,890 +745 0.01% 440,139
2023-05-22 2023-05-18 2.338 205,145 +49,819 0.01% 479,724
2023-05-18 2023-05-16 2.459 155,326 +49,819 0.01% 381,931
2023-05-11 2023-05-09 2.810 105,507 -49,819 0.01% 296,493
2023-01-12 2023-01-10 2.318 155,326 -9,964 0.01% 360,106
2022-12-15 2022-12-13 2.318 165,290 +9,964 0.01% 383,207
2022-11-02 2022-10-31 1.636 155,326 -9,964 0.01% 254,101
2022-10-25 2022-10-21 2.047 165,290 +9,964 0.01% 338,416
2022-09-28 2022-09-26 2.148 155,326 -1,993 0.01% 333,605
2022-09-22 2022-09-20 2.228 157,319 +1,993 0.01% 350,517
2022-09-05 2022-09-01 2.479 155,326 +49,819 0.01% 385,049
2022-08-30 2022-08-26 2.569 105,507 -9,964 0.01% 271,079
2022-08-29 2022-08-25 2.569 115,471 +9,964 0.01% 296,679
2022-08-11 2022-08-09 2.589 105,507 -9,964 0.01% 273,197
2022-08-08 2022-08-04 2.499 115,471 +9,964 0.01% 288,567
2022-07-15 2022-07-13 2.750 105,507 -9,964 0.01% 290,139
2022-07-13 2022-07-11 2.770 115,471 +9,964 0.01% 319,858
2022-05-31 2022-05-27 3.768 105,507 +7,720 0.01% 397,587
2022-05-13 2022-05-11 3.573 97,787 -3,694 0.01% 349,435
2022-05-10 2022-05-05 3.779 101,481 -14,776 0.01% 383,514
2022-05-03 2022-04-28 3.693 116,257 -11,082 0.01% 429,284
2022-04-29 2022-04-27 3.595 127,339 +5,541 0.01% 457,795
2022-04-27 2022-04-25 3.476 121,798 +18,470 0.01% 423,367
2022-04-08 2022-04-06 4.137 103,328 +9,234 0.01% 427,418
2022-03-21 2022-03-17 3.812 94,094 -5,540 0.01% 358,654
2022-03-18 2022-03-16 3.476 99,634 +5,540 0.01% 346,325
2022-02-24 2022-02-22 4.386 94,094 -9,234 0.01% 412,656
2022-02-23 2022-02-21 4.472 103,328 +9,234 0.01% 462,104
2022-02-17 2022-02-15 4.234 94,094 +9,235 0.01% 398,392
2022-02-14 2022-02-10 4.353 84,859 -9,235 0.01% 369,399
2022-02-10 2022-02-08 4.137 94,094 +9,235 0.01% 389,222
2022-01-21 2022-01-19 4.191 84,859 -9,235 0.01% 355,615
2022-01-13 2022-01-11 4.223 94,094 +9,235 0.01% 397,373
2021-10-29 2021-10-27 4.613 84,859 -3,694 0.01% 391,453
2021-10-26 2021-10-22 4.754 88,553 +3,694 0.01% 420,959
2021-09-30 2021-09-28 5.328 84,859 -1,847 0.01% 452,100
2021-09-27 2021-09-23 5.902 86,706 +1,847 0.01% 511,702
2021-09-09 2021-09-07 7.114 84,859 -12,005 0.01% 603,719
2021-09-08 2021-09-06 6.681 96,864 -1,847 0.01% 647,171
2021-08-31 2021-08-27 5.945 98,711 +1,847 0.01% 586,826
2021-08-30 2021-08-26 5.934 96,864 -12,929 0.01% 574,797
2021-08-27 2021-08-25 5.555 109,793 -1,847 0.01% 609,907
2021-08-25 2021-08-23 5.479 111,640 +5,541 0.01% 611,705
2021-08-20 2021-08-18 5.761 106,099 -1,847 0.01% 611,216
2021-08-13 2021-08-11 5.577 107,946 -3,694 0.01% 601,985
2021-08-04 2021-08-02 5.371 111,640 +12,929 0.01% 599,616
2021-08-03 2021-07-30 5.750 98,711 -3,694 0.01% 567,586
2021-06-11 2021-06-09 5.263 102,405 +1,847 0.01% 538,926
2021-06-10 2021-06-08 5.154 100,558 -1,847 0.01% 518,317
2021-06-04 2021-06-02 5.219 102,405 +5,541 0.01% 534,490
2021-05-31 2021-05-27 5.656 96,864 -5,146 0.01% 547,865
2021-05-26 2021-05-24 5.347 102,010 +12,673 0.01% 545,418
2021-05-25 2021-05-21 5.512 89,337 +5,431 0.01% 492,463
2021-05-24 2021-05-20 5.413 83,906 -9,052 0.01% 454,183
2021-05-20 2021-05-17 5.634 92,958 +5,431 0.01% 523,719
2021-05-17 2021-05-13 5.789 87,527 -5,431 0.01% 506,658
2021-05-12 2021-05-10 6.882 92,958 -543 0.01% 639,759
2021-05-11 2021-05-07 6.451 93,501 +5,431 0.01% 603,213
2021-05-04 2021-04-30 5.932 88,070 -5,431 0.01% 522,449
2021-04-30 2021-04-28 5.932 93,501 +5,431 0.01% 554,667
2021-04-29 2021-04-27 6.076 88,070 +3,621 0.01% 535,097
2021-04-26 2021-04-22 5.844 84,449 -20,820 0.01% 493,505
2021-04-13 2021-04-09 5.214 105,269 -3,621 0.01% 548,888
2021-04-09 2021-04-07 4.949 108,890 -9,052 0.01% 538,899
2021-03-25 2021-03-23 4.319 117,942 +9,052 0.01% 509,433
2021-03-17 2021-03-15 4.750 108,890 -9,052 0.01% 517,247
2021-03-12 2021-03-10 4.364 117,942 +3,621 0.01% 514,644
2021-03-09 2021-03-05 4.319 114,321 +9,052 0.01% 493,792
2021-03-08 2021-03-04 4.695 105,269 +5,431 0.01% 494,232
2021-03-05 2021-03-03 4.618 99,838 -70,608 0.01% 461,013
2021-02-25 2021-02-23 4.187 170,446 -45,261 0.01% 713,621
2021-01-28 2021-01-26 3.557 215,707 -9,052 0.02% 767,294
2021-01-26 2021-01-22 3.535 224,759 -9,053 0.02% 794,527
2021-01-25 2021-01-21 3.745 233,812 +9,053 0.02% 875,604
2021-01-19 2021-01-15 3.701 224,759 +9,052 0.02% 831,770
2021-01-12 2021-01-08 4.054 215,707 -9,052 0.02% 874,524
2021-01-11 2021-01-07 3.889 224,759 +9,052 0.02% 873,979
2021-01-07 2021-01-05 3.590 215,707 +9,052 0.02% 774,442
2020-12-14 2020-12-10 3.601 206,655 +1,811 0.02% 744,226
2020-12-09 2020-12-07 3.612 204,844 +9,052 0.02% 739,967
2020-12-01 2020-11-27 3.679 195,792 -36,209 0.02% 720,246
2020-11-30 2020-11-26 3.480 232,001 -27,157 0.02% 807,313
2020-11-19 2020-11-17 3.159 259,158 -27,157 0.02% 818,789
2020-10-19 2020-10-15 2.497 286,315 -9,052 0.02% 714,816
2020-07-17 2020-07-15 2.419 295,367 +9,052 0.02% 714,575
2020-07-14 2020-07-10 2.486 286,315 -18,105 0.02% 711,653
2020-07-10 2020-07-08 2.607 304,420 +12,674 0.02% 793,646
2020-07-09 2020-07-07 2.342 291,746 -9,053 0.02% 683,254
2020-07-08 2020-07-06 2.386 300,799 -9,052 0.02% 717,747
2020-07-07 2020-07-03 2.176 309,851 +18,105 0.02% 674,312
2020-06-01 2020-05-28 2.102 291,746 +9,673 0.02% 613,349
2020-05-22 2020-05-20 2.251 282,073 -8,753 0.02% 634,910
2020-03-23 2020-03-19 2.148 290,826 -8,752 0.02% 624,706
2020-03-13 2020-03-11 2.754 299,578 +52,513 0.02% 824,920
2020-02-14 2020-02-12 3.222 247,065 +5,252 0.02% 796,059
2020-02-04 2020-01-31 3.005 241,813 +75,268 0.02% 726,641
2020-01-13 2020-01-09 3.565 166,545 +8,752 0.01% 593,705
2020-01-06 2020-01-02 3.656 157,793 +38,510 0.01% 576,929
2019-12-18 2019-12-16 3.416 119,283 -8,752 0.01% 407,506
2019-12-12 2019-12-10 3.462 128,035 +8,752 0.01% 443,257
2019-12-03 2019-11-29 3.393 119,283 -7,877 0.01% 404,781
2019-11-27 2019-11-25 3.542 127,160 -8,752 0.01% 450,398
2019-11-14 2019-11-12 3.028 135,912 +8,752 0.01% 411,518
2019-11-01 2019-10-30 2.994 127,160 +8,752 0.01% 380,659
2019-10-08 2019-10-03 3.222 118,408 +5,251 0.01% 381,518
2019-09-13 2019-09-11 3.713 113,157 -8,752 0.01% 420,194
2019-09-09 2019-09-05 3.302 121,909 +8,752 0.01% 402,549
2019-07-12 2019-07-10 3.748 113,157 +8,752 0.01% 424,072
2019-06-27 2019-06-25 3.999 104,405 +15,341 0.01% 417,517
2019-06-05 2019-06-03 4.079 89,064 +8,752 0.01% 363,291
2019-05-30 2019-05-28 7.656 80,312 +21,703 0.01% 614,871
2019-05-15 2019-05-10 7.891 58,609 -6,388 0.01% 462,477
2019-05-14 2019-05-09 7.593 64,997 +6,388 0.01% 493,549
2019-04-25 2019-04-23 8.705 58,609 +6,387 0.01% 510,193
2019-04-17 2019-04-15 9.112 52,222 -12,775 0.01% 475,852
2019-04-16 2019-04-12 8.924 64,997 +6,388 0.01% 580,047
2019-04-15 2019-04-11 9.237 58,609 +6,387 0.01% 541,391
2019-04-04 2019-04-02 9.504 52,222 -12,775 0.01% 496,292
2019-04-03 2019-04-01 9.331 64,997 -6,387 0.01% 606,505
2019-04-02 2019-03-29 8.987 71,384 +6,387 0.01% 641,516
2019-03-27 2019-03-25 9.206 64,997 +6,388 0.01% 598,364
2019-03-26 2019-03-22 9.566 58,609 +6,387 0.01% 560,661
2019-03-25 2019-03-21 9.613 52,222 +6,387 0.01% 502,015
2019-03-20 2019-03-18 9.848 45,835 -6,387 0.01% 451,381
2019-03-08 2019-03-06 10.114 52,222 -8,942 0.01% 528,179
2019-03-07 2019-03-05 9.895 61,164 -2,555 0.01% 605,213
2019-03-06 2019-03-04 9.848 63,719 +5,110 0.01% 627,501
2019-02-28 2019-02-26 9.582 58,609 -6,388 0.01% 561,579
2019-02-26 2019-02-22 9.378 64,997 +6,388 0.01% 609,558
2019-02-22 2019-02-20 9.222 58,609 -3,833 0.01% 540,474
2019-02-11 2019-02-04 9.269 62,442 -6,387 0.01% 578,753
2019-01-22 2019-01-18 9.002 68,829 +3,832 0.01% 619,633
2019-01-11 2019-01-09 8.752 64,997 +6,388 0.01% 568,853
2018-12-21 2018-12-19 8.658 58,609 +2,554 0.01% 507,440
2018-12-10 2018-12-06 9.785 56,055 +3,833 0.01% 548,516
2018-11-23 2018-11-21 10.286 52,222 +12,774 0.01% 537,173
2018-11-05 2018-11-01 10.318 39,448 -6,387 0.01% 407,010
2018-10-15 2018-10-11 9.832 45,835 -6,387 0.01% 450,663
2018-10-10 2018-10-08 9.926 52,222 +6,387 0.01% 518,367
2018-10-05 2018-10-03 10.646 45,835 +6,387 0.01% 487,979
2018-09-26 2018-09-21 11.617 39,448 +6,387 0.01% 458,273
2018-09-13 2018-09-11 10.177 33,061 +2,555 0.00% 336,453
2018-08-30 2018-08-28 12.009 30,506 -6,387 0.00% 366,333
2018-08-29 2018-08-27 11.633 36,893 +6,387 0.01% 429,168
2018-08-10 2018-08-08 12.494 30,506 -2,555 0.00% 381,139
2018-08-09 2018-08-07 12.525 33,061 -3,832 0.00% 414,096
2018-08-07 2018-08-03 12.024 36,893 +6,387 0.01% 443,609
2018-07-31 2018-07-27 13.104 30,506 -5,110 0.00% 399,766
2018-07-27 2018-07-25 12.619 35,616 -3,832 0.01% 449,444
2018-07-26 2018-07-24 12.322 39,448 -5,110 0.01% 486,065
2018-07-17 2018-07-13 11.116 44,558 +2,555 0.01% 495,312
2018-06-28 2018-06-26 11.601 42,003 +6,387 0.01% 487,297
2018-06-27 2018-06-25 12.118 35,616 +6,387 0.01% 431,600
2018-06-19 2018-06-14 13.167 29,229 -1,277 0.00% 384,862
2018-06-14 2018-06-12 13.339 30,506 -2,555 0.00% 406,930
2018-06-12 2018-06-08 12.838 33,061 -2,555 0.00% 424,448
2018-06-11 2018-06-07 13.011 35,616 -3,832 0.01% 463,384
2018-06-07 2018-06-05 13.401 39,448 +1,333 0.01% 528,630
2018-05-29 2018-05-25 12.688 38,115 -3,703 0.01% 483,592
2018-05-28 2018-05-24 12.558 41,818 +2,468 0.01% 525,154
2018-05-24 2018-05-21 12.963 39,350 +1,235 0.01% 510,101
2018-05-23 2018-05-18 13.158 38,115 -1,235 0.01% 501,503
2018-05-16 2018-05-14 13.158 39,350 +1,235 0.01% 517,753
2018-05-14 2018-05-10 13.433 38,115 +6,171 0.01% 512,002
2018-04-23 2018-04-19 13.433 31,944 +1,234 0.00% 429,107
2018-04-20 2018-04-18 12.915 30,710 -7,405 0.00% 396,606
2018-04-19 2018-04-17 12.056 38,115 +7,405 0.01% 459,505
2018-04-12 2018-04-10 13.125 30,710 -1,234 0.00% 403,075
2018-04-11 2018-04-09 12.477 31,944 +1,234 0.00% 398,567
2018-04-10 2018-04-06 12.623 30,710 -7,405 0.00% 387,649
2018-04-06 2018-04-03 12.218 38,115 +6,171 0.01% 465,681
2018-04-04 2018-03-29 12.153 31,944 +1,234 0.00% 388,215
2018-03-14 2018-03-12 12.704 30,710 -1,234 0.00% 390,137
2018-03-12 2018-03-08 12.672 31,944 +2,469 0.00% 404,779
2018-03-05 2018-03-01 13.773 29,475 -1,235 0.00% 405,970
2018-03-02 2018-02-28 14.033 30,710 -2,468 0.00% 430,942
2018-02-28 2018-02-26 14.146 33,178 +1,234 0.00% 469,338
2018-02-02 2018-01-31 13.806 31,944 -1,234 0.00% 441,012
2018-02-01 2018-01-30 13.352 33,178 +1,234 0.00% 442,995
2018-01-23 2018-01-19 13.595 31,944 -2,469 0.00% 434,283
2018-01-22 2018-01-18 13.271 34,413 -22,216 0.01% 456,697
2018-01-19 2018-01-17 12.234 56,629 +1,234 0.01% 692,799
2018-01-10 2018-01-08 12.590 55,395 +2,468 0.01% 697,450
2018-01-09 2018-01-05 11.910 52,927 +1,235 0.01% 630,356
2018-01-05 2018-01-03 11.813 51,692 -6,172 0.01% 610,622
2017-12-19 2017-12-15 11.327 57,864 +6,172 0.01% 655,401
2017-12-11 2017-12-07 11.165 51,692 -1,235 0.01% 577,117
2017-12-08 2017-12-06 11.424 52,927 +14,812 0.01% 604,628
2017-12-01 2017-11-29 12.623 38,115 -9,874 0.01% 481,122
2017-11-16 2017-11-14 11.910 47,989 -6,172 0.01% 571,545
2017-10-26 2017-10-24 11.327 54,161 -1,234 0.01% 613,459
2017-10-23 2017-10-19 11.197 55,395 +1,234 0.01% 620,255
2017-10-13 2017-10-11 11.132 54,161 -1,234 0.01% 602,927
2017-10-04 2017-09-29 11.165 55,395 -2,469 0.01% 618,460
2017-09-21 2017-09-19 11.472 57,864 -1,234 0.01% 663,840
2017-09-19 2017-09-15 11.634 59,098 +6,171 0.01% 687,573
2017-09-05 2017-09-01 11.505 52,927 -3,702 0.01% 608,916
2017-09-01 2017-08-30 10.857 56,629 -12,343 0.01% 614,802
2017-08-28 2017-08-24 10.079 68,972 -6,171 0.01% 695,160
2017-08-18 2017-08-16 9.706 75,143 +6,171 0.01% 729,352
2017-08-15 2017-08-11 9.820 68,972 +17,280 0.01% 677,278
2017-08-10 2017-08-08 11.002 51,692 +1,234 0.01% 568,741
2017-08-09 2017-08-07 11.229 50,458 -1,234 0.01% 566,611
2017-08-07 2017-08-03 10.565 51,692 -12,343 0.01% 546,126
2017-08-02 2017-07-31 10.273 64,035 -3,703 0.01% 657,852
2017-07-31 2017-07-27 9.884 67,738 -1,234 0.01% 669,551
2017-07-18 2017-07-14 9.836 68,972 +1,234 0.01% 678,396
2017-07-17 2017-07-13 9.528 67,738 -1,234 0.01% 645,403
2017-07-10 2017-07-06 9.463 68,972 +1,234 0.01% 652,690
2017-07-03 2017-06-29 9.155 67,738 -1,234 0.01% 620,158
2017-06-30 2017-06-28 9.058 68,972 -3,703 0.01% 624,750
2017-06-28 2017-06-26 8.507 72,675 +1,234 0.01% 618,252
2017-06-27 2017-06-23 8.345 71,441 -1,234 0.01% 596,178
2017-06-21 2017-06-19 8.442 72,675 +1,234 0.01% 613,542
2017-06-14 2017-06-12 8.215 71,441 -1,234 0.01% 586,917
2017-06-12 2017-06-08 8.553 72,675 +1,078 0.01% 621,580
2017-06-08 2017-06-06 8.388 71,597 +1,216 0.01% 600,584
2017-06-07 2017-06-05 8.306 70,381 -1,216 0.01% 584,596
2017-06-05 2017-06-01 8.438 71,597 +2,432 0.01% 604,117
2017-05-31 2017-05-26 8.684 69,165 +1,216 0.01% 600,660
2017-04-06 2017-04-03 9.441 67,949 -6,080 0.01% 641,510
2017-03-23 2017-03-21 9.688 74,029 -1,216 0.01% 717,176
2017-03-21 2017-03-17 9.803 75,245 +1,216 0.01% 737,620
2017-03-20 2017-03-16 10.198 74,029 -6,080 0.01% 754,922
2017-03-13 2017-03-09 9.523 80,109 +6,080 0.01% 762,902
2017-03-07 2017-03-03 9.902 74,029 +3,648 0.01% 733,005
2017-02-15 2017-02-13 9.836 70,381 +6,080 0.01% 692,254
2017-02-02 2017-01-27 9.836 64,301 -6,080 0.01% 632,452
2017-01-13 2017-01-11 8.783 70,381 -4,864 0.01% 618,166
2016-12-29 2016-12-23 7.648 75,245 -1,216 0.01% 575,492
2016-12-16 2016-12-14 8.273 76,461 +1,216 0.01% 632,582
2016-12-14 2016-12-12 8.569 75,245 -2,432 0.01% 644,799
2016-12-12 2016-12-08 8.142 77,677 +4,864 0.01% 632,421
2016-12-09 2016-12-07 8.059 72,813 -6,080 0.01% 586,832
2016-12-07 2016-12-05 7.221 78,893 +6,080 0.01% 569,655
2016-11-24 2016-11-22 7.434 72,813 -6,080 0.01% 541,322
2016-11-23 2016-11-21 7.171 78,893 -6,080 0.01% 565,762
2016-11-18 2016-11-16 7.056 84,973 +6,080 0.01% 599,580
2016-11-15 2016-11-11 7.730 78,893 +6,080 0.01% 609,881
2016-11-10 2016-11-08 6.842 72,813 -6,080 0.01% 498,208
2016-11-04 2016-11-02 6.546 78,893 -30,399 0.01% 516,452
2016-11-02 2016-10-31 6.546 109,292 +6,080 0.02% 715,451
2016-10-28 2016-10-26 6.579 103,212 -18,240 0.02% 679,046
2016-10-17 2016-10-13 6.168 121,452 -6,080 0.02% 749,108
2016-10-13 2016-10-11 6.365 127,532 +6,080 0.02% 811,781
2016-10-04 2016-09-30 6.151 121,452 +30,399 0.02% 747,111
2016-10-03 2016-09-29 6.415 91,053 +6,080 0.01% 584,074
2016-09-27 2016-09-23 6.694 84,973 -6,080 0.01% 568,832
2016-09-26 2016-09-22 6.744 91,053 -6,080 0.01% 614,026
2016-09-22 2016-09-20 6.645 97,133 +12,160 0.01% 645,441
2016-09-20 2016-09-15 6.267 84,973 +12,160 0.01% 532,494
2016-09-14 2016-09-12 6.546 72,813 -24,320 0.01% 476,651
2016-09-09 2016-09-07 6.744 97,133 -6,079 0.01% 655,027
2016-08-23 2016-08-19 6.283 103,212 +12,159 0.02% 648,488
2016-08-17 2016-08-15 6.349 91,053 +18,240 0.01% 578,083
2016-08-08 2016-08-04 6.398 72,813 -6,080 0.01% 465,873
2016-08-05 2016-08-03 6.365 78,893 -6,080 0.01% 502,179
2016-08-04 2016-08-01 6.464 84,973 -12,160 0.01% 549,265
2016-07-28 2016-07-26 6.267 97,133 +6,080 0.01% 608,696
2016-07-25 2016-07-21 6.283 91,053 -18,239 0.01% 572,093
2016-07-22 2016-07-20 6.020 109,292 +6,080 0.02% 657,928
2016-07-21 2016-07-19 6.069 103,212 -6,080 0.02% 626,419
2016-07-20 2016-07-18 6.431 109,292 -6,080 0.02% 702,868
2016-07-19 2016-07-15 6.415 115,372 +6,080 0.02% 740,072
2016-07-15 2016-07-13 6.777 109,292 -6,080 0.02% 740,618
2016-07-12 2016-07-08 6.119 115,372 +6,080 0.02% 705,914
2016-07-06 2016-07-04 6.234 109,292 -12,160 0.02% 681,297
2016-07-05 2016-06-30 5.675 121,452 +12,160 0.02% 689,180
2016-06-30 2016-06-28 5.740 109,292 -60,798 0.02% 627,368
2016-06-21 2016-06-17 5.214 170,090 +18,239 0.03% 886,843
2016-06-13 2016-06-08 5.609 151,851 +6,080 0.02% 851,688
2016-06-03 2016-06-01 5.313 145,771 -6,080 0.02% 774,430
2016-06-02 2016-05-31 5.214 151,851 +30,399 0.02% 791,746
2016-05-31 2016-05-27 5.329 121,452 +6,080 0.02% 647,230
2016-05-13 2016-05-11 5.592 115,372 -6,080 0.02% 645,191
2016-05-12 2016-05-10 5.329 121,452 +6,080 0.02% 647,230
2016-05-11 2016-05-09 5.214 115,372 +12,160 0.02% 601,545
2016-05-03 2016-04-28 6.250 103,212 +30,399 0.02% 645,093
2016-04-05 2016-03-31 5.921 72,813 -30,399 0.01% 431,142
2016-03-31 2016-03-29 5.609 103,212 +30,399 0.02% 578,886
2016-03-24 2016-03-22 6.020 72,813 -30,399 0.01% 438,327
2016-03-23 2016-03-21 6.003 103,212 +12,159 0.02% 619,629
2016-03-21 2016-03-17 5.905 91,053 -12,159 0.01% 537,647
2016-03-18 2016-03-16 5.757 103,212 +24,319 0.02% 594,165
2016-03-17 2016-03-15 5.855 78,893 +6,080 0.01% 461,952
2016-03-15 2016-03-11 6.003 72,813 -6,080 0.01% 437,130
2016-03-14 2016-03-10 5.773 78,893 +6,080 0.01% 455,464
2016-03-04 2016-03-02 6.119 72,813 -6,080 0.01% 445,513
2016-02-29 2016-02-25 5.230 78,893 -18,240 0.01% 412,643
2016-02-26 2016-02-24 5.477 97,133 -6,079 0.01% 532,010
2016-02-25 2016-02-23 5.428 103,212 -12,160 0.02% 560,213
2016-02-23 2016-02-19 4.803 115,372 +30,399 0.02% 554,105
2016-02-18 2016-02-16 5.033 84,973 -6,080 0.01% 427,672
2016-02-17 2016-02-15 4.869 91,053 -12,159 0.01% 443,297
2016-02-15 2016-02-11 4.490 103,212 +24,319 0.02% 463,449
2016-02-05 2016-02-03 5.346 78,893 +6,080 0.01% 421,726
2016-01-27 2016-01-25 6.250 72,813 -6,080 0.01% 455,094
2016-01-26 2016-01-22 5.921 78,893 -6,080 0.01% 467,143
2016-01-20 2016-01-18 5.658 84,973 -6,080 0.01% 480,782
2016-01-12 2016-01-08 5.559 91,053 -18,239 0.01% 506,197
2016-01-08 2016-01-06 5.428 109,292 -6,080 0.02% 593,213
2016-01-06 2016-01-04 4.901 115,372 +6,080 0.02% 565,491
2015-12-30 2015-12-28 5.247 109,292 -6,080 0.02% 573,440
2015-12-29 2015-12-24 5.362 115,372 -24,319 0.02% 618,624
2015-12-17 2015-12-15 4.638 139,691 +6,079 0.02% 647,927
2015-12-14 2015-12-10 4.819 133,612 +6,080 0.02% 643,905
2015-11-06 2015-11-04 5.543 127,532 -6,080 0.02% 706,900
2015-10-29 2015-10-27 5.346 133,612 +6,080 0.02% 714,229
2015-10-27 2015-10-23 5.477 127,532 +6,080 0.02% 698,509
2015-10-23 2015-10-20 5.510 121,452 +12,160 0.02% 669,203
2015-10-22 2015-10-19 5.675 109,292 +6,080 0.02% 620,178
2015-10-20 2015-10-16 5.806 103,212 +18,239 0.02% 599,258
2015-10-15 2015-10-13 6.036 84,973 +6,080 0.01% 512,927
2015-10-14 2015-10-12 6.119 78,893 -12,160 0.01% 482,714
2015-10-13 2015-10-09 5.855 91,053 -6,080 0.01% 533,154
2015-10-12 2015-10-08 5.707 97,133 +6,080 0.01% 554,377
2015-10-09 2015-10-07 5.938 91,053 -6,080 0.01% 540,642
2015-10-07 2015-10-05 5.707 97,133 -12,159 0.01% 554,377
2015-10-06 2015-10-02 5.592 109,292 -9,728 0.02% 611,190
2015-10-05 2015-09-30 5.115 119,020 +12,160 0.02% 608,820
2015-10-02 2015-09-29 5.049 106,860 +15,807 0.02% 539,588
2015-09-25 2015-09-23 5.592 91,053 +6,080 0.01% 509,192
2015-09-22 2015-09-18 6.003 84,973 +6,080 0.01% 510,132
2015-09-21 2015-09-17 5.675 78,893 -7,296 0.01% 447,679
2015-09-16 2015-09-14 5.559 86,189 +6,080 0.01% 479,156
2015-09-14 2015-09-10 5.329 80,109 -6,080 0.01% 426,909
2015-09-10 2015-09-08 5.230 86,189 +12,160 0.01% 450,804
2015-09-07 2015-09-02 5.000 74,029 +6,080 0.01% 370,155
2015-08-13 2015-08-11 7.747 67,949 -2,432 0.01% 526,396
2015-08-12 2015-08-10 7.698 70,381 -3,648 0.01% 541,764
2015-08-07 2015-08-05 6.793 74,029 +6,080 0.01% 502,876
2015-06-10 2015-06-08 10.214 67,949 +6,079 0.01% 694,038
2015-06-08 2015-06-04 10.325 61,870 +564 0.01% 638,781
2015-05-18 2015-05-14 10.640 61,306 +12,049 0.01% 652,292
2015-04-28 2015-04-24 10.789 49,257 -60,245 0.01% 531,450
2015-04-27 2015-04-23 10.889 109,502 -30,122 0.02% 1,192,359
2015-04-24 2015-04-22 10.540 139,624 -30,123 0.02% 1,471,686
2015-04-17 2015-04-15 10.159 169,747 +3,615 0.03% 1,724,387
2015-04-14 2015-04-10 10.823 166,132 +2,410 0.03% 1,797,969
2015-04-13 2015-04-09 10.607 163,722 +12,049 0.03% 1,736,557
2015-04-08 2015-04-01 9.445 151,673 +108,440 0.02% 1,432,524
2015-03-26 2015-03-24 8.914 43,233 +12,049 0.01% 385,364
2015-03-09 2015-03-05 9.611 31,184 -6,024 0.00% 299,703
2015-03-06 2015-03-04 9.843 37,208 +6,024 0.01% 366,245
2015-03-05 2015-03-03 9.959 31,184 -6,024 0.00% 310,573
2015-03-02 2015-02-26 9.644 37,208 +6,024 0.01% 358,834
2015-02-26 2015-02-24 9.478 31,184 -3,615 0.00% 295,562
2015-02-24 2015-02-18 9.544 34,799 +3,615 0.01% 332,136
2014-12-19 2014-12-17 10.424 31,184 +1,205 0.00% 325,067
2014-12-18 2014-12-16 10.806 29,979 -1,205 0.00% 323,951
2014-12-10 2014-12-08 10.939 31,184 +1,205 0.00% 341,113
2014-12-09 2014-12-05 10.374 29,979 -1,205 0.00% 311,013
2014-12-08 2014-12-04 10.258 31,184 -3,615 0.00% 319,891
2014-12-05 2014-12-03 9.578 34,799 -1,204 0.01% 333,291
2014-10-17 2014-10-15 9.146 36,003 -2,410 0.01% 329,285
2014-10-06 2014-09-30 8.133 38,413 +2,410 0.01% 312,432
2014-08-14 2014-08-12 9.578 36,003 -2,410 0.01% 344,823
2014-08-06 2014-08-04 9.860 38,413 -2,410 0.01% 378,744
2014-08-04 2014-07-31 9.611 40,823 -4,820 0.01% 392,342
2014-07-31 2014-07-29 9.046 45,643 -2,409 0.01% 412,907
2014-07-04 2014-07-02 8.781 48,052 -2,410 0.01% 421,938
2014-07-03 2014-06-30 8.299 50,462 -3,615 0.01% 418,809
2014-06-09 2014-06-05 7.492 54,077 +399 0.01% 405,123
2014-04-11 2014-04-09 9.030 53,678 -3,588 0.01% 484,715
2014-04-10 2014-04-08 9.030 57,266 -2,392 0.01% 517,115
2014-02-28 2014-02-26 7.910 59,658 -5,980 0.01% 471,874
2014-02-20 2014-02-18 8.411 65,638 -1,196 0.01% 552,103
2014-02-18 2014-02-14 8.495 66,834 -1,196 0.01% 567,751
2014-02-12 2014-02-10 8.194 68,030 -3,588 0.01% 557,434
2014-02-05 2014-01-30 8.261 71,618 +3,588 0.01% 591,624
2014-02-04 2014-01-28 8.328 68,030 -2,392 0.01% 566,534
2014-01-29 2014-01-27 8.361 70,422 -5,980 0.01% 588,810
2014-01-10 2014-01-08 8.863 76,402 +5,980 0.01% 677,138
2014-01-09 2014-01-07 8.779 70,422 -57,408 0.01% 618,250
2014-01-08 2014-01-06 9.097 127,830 -2,392 0.02% 1,162,862
2013-12-19 2013-12-17 9.398 130,222 -29,901 0.02% 1,223,819
2013-12-06 2013-12-04 9.900 160,123 -5,980 0.02% 1,585,156
2013-12-02 2013-11-28 9.080 166,103 -5,980 0.03% 1,508,252
2013-11-27 2013-11-25 9.013 172,083 -4,784 0.03% 1,551,041
2013-11-26 2013-11-22 8.696 176,867 -19,136 0.03% 1,537,966
2013-11-21 2013-11-19 8.629 196,003 -2,392 0.03% 1,691,254
2013-11-20 2013-11-18 8.829 198,395 -17,940 0.03% 1,751,706
2013-11-04 2013-10-31 7.859 216,335 -3,588 0.03% 1,700,283
2013-11-01 2013-10-30 7.692 219,923 +5,980 0.03% 1,691,706
2013-10-21 2013-10-17 7.960 213,943 +5,980 0.03% 1,702,949
2013-10-16 2013-10-11 8.010 207,963 -59,800 0.03% 1,665,782
2013-10-15 2013-10-10 8.160 267,763 +11,960 0.04% 2,185,078
2013-09-27 2013-09-25 8.194 255,803 +10,764 0.04% 2,096,034
2013-09-25 2013-09-23 8.528 245,039 -11,960 0.04% 2,089,786
2013-09-24 2013-09-19 8.478 256,999 +59,800 0.04% 2,178,893
2013-09-19 2013-09-17 8.629 197,199 +29,900 0.03% 1,701,574
2013-09-17 2013-09-13 8.896 167,299 +1,196 0.03% 1,488,338
2013-09-12 2013-09-10 8.963 166,103 -29,900 0.03% 1,488,808
2013-09-11 2013-09-09 8.528 196,003 +17,940 0.03% 1,671,589
2013-09-09 2013-09-05 8.696 178,063 +43,057 0.03% 1,548,366
2013-09-04 2013-09-02 8.679 135,006 -17,940 0.02% 1,171,701
2013-09-03 2013-08-30 8.160 152,946 -17,941 0.02% 1,248,115
2013-09-02 2013-08-29 8.094 170,887 +29,901 0.03% 1,383,091
2013-08-28 2013-08-26 8.461 140,986 -5,980 0.02% 1,192,952
2013-08-27 2013-08-23 8.512 146,966 -11,961 0.02% 1,250,925
2013-08-23 2013-08-21 8.244 158,927 +5,981 0.02% 1,310,211
2013-08-19 2013-08-15 8.696 152,946 -3,589 0.02% 1,329,958
2013-08-15 2013-08-12 8.495 156,535 -14,352 0.02% 1,329,755
2013-08-13 2013-08-09 8.144 170,887 -13,156 0.03% 1,391,664
2013-08-09 2013-08-07 7.776 184,043 +13,156 0.03% 1,431,096
2013-08-08 2013-08-06 8.144 170,887 +5,980 0.03% 1,391,664
2013-08-07 2013-08-05 8.194 164,907 +15,549 0.03% 1,351,238
2013-07-30 2013-07-26 7.776 149,358 -3,588 0.02% 1,161,390
2013-07-29 2013-07-25 7.709 152,946 -14,353 0.02% 1,179,059
2013-07-25 2013-07-23 7.324 167,299 -17,940 0.03% 1,225,361
2013-07-23 2013-07-19 6.923 185,239 +17,940 0.03% 1,282,417
2013-07-19 2013-07-17 7.040 167,299 -5,980 0.03% 1,177,801
2013-07-17 2013-07-15 7.057 173,279 +29,901 0.03% 1,222,799
2013-07-16 2013-07-12 6.522 143,378 +33,488 0.02% 935,069
2013-07-09 2013-07-05 6.388 109,890 +2,392 0.02% 701,969
2013-07-04 2013-07-02 6.271 107,498 -13,156 0.02% 674,106
2013-06-26 2013-06-24 6.806 120,654 -5,980 0.02% 821,169
2013-06-25 2013-06-21 7.140 126,634 -7,176 0.02% 904,221
2013-06-17 2013-06-13 6.455 133,810 +5,980 0.02% 863,719
2013-06-14 2013-06-11 6.555 127,830 -5,980 0.02% 837,945
2013-06-10 2013-06-06 6.689 133,810 -11,960 0.02% 895,045
2013-06-06 2013-06-04 6.806 145,770 +1,196 0.02% 992,108
2013-06-05 2013-06-03 6.890 144,574 -5,980 0.02% 996,056
2013-06-03 2013-05-30 7.408 150,554 +14,352 0.02% 1,115,302
2013-05-31 2013-05-29 7.475 136,202 +20,332 0.02% 1,018,093
2013-05-30 2013-05-28 7.609 115,870 +3,588 0.02% 881,615
2013-05-28 2013-05-24 7.676 112,282 -5,980 0.02% 861,826
2013-05-24 2013-05-22 7.793 118,262 -1,196 0.02% 921,569
2013-05-22 2013-05-20 7.759 119,458 +5,980 0.02% 926,893
2013-05-21 2013-05-16 7.876 113,478 +1,196 0.02% 893,777
2013-05-15 2013-05-13 8.278 112,282 +7,176 0.02% 929,420
2013-05-10 2013-05-08 8.445 105,106 +10,764 0.02% 887,596
2013-05-08 2013-05-06 7.726 94,342 +1,196 0.01% 728,859
2013-04-26 2013-04-24 7.977 93,146 +1,196 0.01% 742,983
2013-04-16 2013-04-12 7.793 91,950 -5,980 0.01% 716,530
2013-04-08 2013-04-03 7.893 97,930 -11,960 0.02% 772,955
2013-04-02 2013-03-27 7.508 109,890 -14,352 0.02% 825,089
2013-03-27 2013-03-25 7.826 124,242 +14,352 0.02% 972,324
2013-03-20 2013-03-18 7.776 109,890 -5,980 0.02% 854,491
2013-03-08 2013-03-06 8.395 115,870 +1,196 0.02% 972,683
2013-03-06 2013-03-04 8.395 114,674 +3,588 0.02% 962,643
2013-03-04 2013-02-28 8.729 111,086 +5,980 0.02% 969,675
2013-02-28 2013-02-26 8.428 105,106 -62,193 0.02% 885,839
2013-02-22 2013-02-20 9.080 167,299 -124,384 0.03% 1,519,112
2013-02-21 2013-02-19 9.181 291,683 -29,900 0.04% 2,677,811
2013-02-15 2013-02-08 9.448 321,583 -4,784 0.05% 3,038,352
2013-02-14 2013-02-07 9.281 326,367 +16,744 0.05% 3,028,975
2013-02-04 2013-01-31 9.599 309,623 +2,392 0.05% 2,971,951
2013-01-30 2013-01-28 9.900 307,231 +1,196 0.05% 3,041,468
2013-01-29 2013-01-25 10.134 306,035 +2,392 0.05% 3,101,275
2013-01-28 2013-01-24 10.334 303,643 +5,980 0.05% 3,137,966
2013-01-25 2013-01-23 10.602 297,663 -5,980 0.05% 3,155,808
2013-01-24 2013-01-22 10.418 303,643 -11,960 0.05% 3,163,354
2013-01-23 2013-01-21 10.301 315,603 +5,980 0.05% 3,251,010
2013-01-21 2013-01-17 10.100 309,623 +2,392 0.05% 3,127,279
2013-01-18 2013-01-16 10.468 307,231 -5,980 0.05% 3,216,147
2013-01-16 2013-01-14 10.268 313,211 +1,196 0.05% 3,215,895
2013-01-15 2013-01-11 10.201 312,015 -29,900 0.05% 3,182,745
2013-01-14 2013-01-10 10.652 341,915 -27,509 0.05% 3,642,119
2013-01-11 2013-01-09 10.819 369,424 +3,588 0.06% 3,996,924
2013-01-10 2013-01-08 10.936 365,836 +33,489 0.06% 4,000,928
2013-01-09 2013-01-07 11.237 332,347 -29,901 0.05% 3,734,716
2013-01-07 2013-01-03 11.053 362,248 +23,921 0.06% 4,004,091
2013-01-04 2013-01-02 10.518 338,327 +5,980 0.05% 3,558,638
2012-12-18 2012-12-14 9.532 332,347 +29,900 0.05% 3,167,839
2012-12-17 2012-12-13 9.348 302,447 -5,980 0.05% 2,827,207
2012-12-13 2012-12-11 8.896 308,427 +5,980 0.05% 2,743,851
2012-12-11 2012-12-07 9.063 302,447 -7,176 0.05% 2,741,228
2012-12-10 2012-12-06 8.645 309,623 -1,196 0.05% 2,676,827
2012-12-07 2012-12-05 8.679 310,819 -11,960 0.05% 2,697,562
2012-11-07 2012-11-05 8.311 322,779 +31,096 0.05% 2,682,614
2012-11-06 2012-11-02 8.445 291,683 -7,176 0.04% 2,463,196
2012-10-25 2012-10-22 7.726 298,859 +5,980 0.05% 2,308,898
2012-10-22 2012-10-18 8.027 292,879 -5,980 0.05% 2,350,856
2012-10-17 2012-10-15 7.241 298,859 +5,980 0.05% 2,163,968
2012-10-15 2012-10-11 7.492 292,879 -5,980 0.05% 2,194,132
2012-10-12 2012-10-10 7.324 298,859 -5,980 0.05% 2,188,956
2012-10-10 2012-10-08 7.040 304,839 -5,980 0.05% 2,146,096
2012-10-04 2012-09-28 6.689 310,819 +5,980 0.05% 2,079,046
2012-10-03 2012-09-27 6.689 304,839 +5,980 0.05% 2,039,046
2012-09-26 2012-09-24 6.823 298,859 -5,980 0.05% 2,039,027
2012-09-24 2012-09-20 6.756 304,839 +5,980 0.05% 2,059,437
2012-09-21 2012-09-19 6.940 298,859 +5,980 0.05% 2,074,011
2012-09-18 2012-09-14 7.441 292,879 -11,960 0.05% 2,179,439
2012-09-17 2012-09-13 6.856 304,839 +1,196 0.05% 2,090,022
2012-09-13 2012-09-11 6.756 303,643 +5,980 0.05% 2,051,357
2012-08-30 2012-08-28 6.438 297,663 +5,980 0.05% 1,916,382
2012-08-29 2012-08-27 6.572 291,683 -5,980 0.04% 1,916,903
2012-08-21 2012-08-17 7.224 297,663 +1,196 0.05% 2,150,330
2012-08-10 2012-08-08 7.475 296,467 -5,980 0.05% 2,216,054
2012-08-07 2012-08-03 6.605 302,447 +35,880 0.05% 1,997,758
2012-08-03 2012-08-01 7.074 266,567 -1,196 0.04% 1,885,573
2012-07-26 2012-07-24 6.120 267,763 -17,940 0.04% 1,638,808
2012-07-25 2012-07-23 6.254 285,703 -5,980 0.04% 1,786,829
2012-07-24 2012-07-20 6.321 291,683 +17,940 0.04% 1,843,739
2012-07-19 2012-07-17 6.789 273,743 +1,196 0.04% 1,858,513
2012-07-11 2012-07-09 7.090 272,547 -5,980 0.04% 1,932,430
2012-07-06 2012-07-04 7.441 278,527 +5,980 0.04% 2,072,640
2012-07-03 2012-06-28 6.940 272,547 -29,900 0.04% 1,891,412
2012-06-29 2012-06-27 7.107 302,447 +5,980 0.05% 2,149,487
2012-06-27 2012-06-25 7.074 296,467 +5,980 0.05% 2,097,072
2012-06-25 2012-06-21 7.358 290,487 +17,940 0.04% 2,137,351
2012-06-21 2012-06-19 7.709 272,547 -11,960 0.04% 2,101,062
2012-06-20 2012-06-18 7.542 284,507 -11,960 0.04% 2,145,685
2012-06-15 2012-06-13 7.241 296,467 +23,920 0.05% 2,146,648
2012-06-13 2012-06-11 7.625 272,547 -5,980 0.04% 2,078,274
2012-06-12 2012-06-08 7.257 278,527 -11,960 0.04% 2,021,406
2012-06-08 2012-06-06 7.090 290,487 +10,764 0.04% 2,059,629
2012-06-06 2012-06-04 7.040 279,723 +5,980 0.04% 1,969,277
2012-06-01 2012-05-30 7.692 273,743 -5,980 0.04% 2,105,704
2012-05-31 2012-05-29 7.726 279,723 -4,784 0.04% 2,161,059
2012-05-28 2012-05-24 7.007 284,507 +5,980 0.04% 1,993,442
2012-05-25 2012-05-23 6.923 278,527 +4,784 0.04% 1,928,254
2012-05-24 2012-05-22 7.140 273,743 +1,196 0.04% 1,954,643
2012-05-15 2012-05-11 7.993 272,547 -1,196 0.04% 2,178,541
2012-05-10 2012-05-08 8.562 273,743 -1,196 0.04% 2,343,740
2012-05-04 2012-05-02 9.030 274,939 +1,196 0.04% 2,482,714
2012-05-03 2012-04-30 8.880 273,743 -1,196 0.04% 2,430,715
2012-04-30 2012-04-26 8.963 274,939 +1,196 0.04% 2,464,323
2012-04-18 2012-04-16 8.880 273,743 +1,196 0.04% 2,430,715
2012-03-28 2012-03-26 7.993 272,547 -15,548 0.04% 2,178,541
2012-03-27 2012-03-23 8.110 288,095 +5,980 0.04% 2,336,544
2012-03-26 2012-03-22 8.411 282,115 +9,568 0.04% 2,372,961
2012-03-23 2012-03-21 8.595 272,547 -11,960 0.04% 2,342,616
2012-03-22 2012-03-20 8.579 284,507 +59,800 0.04% 2,440,658
2012-03-21 2012-03-19 8.696 224,707 +11,960 0.03% 1,953,964
2012-03-16 2012-03-14 9.398 212,747 -11,960 0.03% 1,999,384
2012-03-15 2012-03-13 9.030 224,707 +11,960 0.03% 2,029,116
2012-03-09 2012-03-07 8.779 212,747 +59,801 0.03% 1,867,752
2012-03-07 2012-03-05 9.264 152,946 -5,981 0.02% 1,416,917
2012-03-05 2012-03-01 9.649 158,927 +5,981 0.02% 1,533,451
2012-03-02 2012-02-29 10.100 152,946 -2,392 0.02% 1,544,798
2012-02-29 2012-02-27 9.983 155,338 -5,981 0.02% 1,550,774
2012-02-28 2012-02-24 10.017 161,319 +5,981 0.02% 1,615,879
2012-02-27 2012-02-23 9.849 155,338 -2,393 0.02% 1,529,993
2012-02-24 2012-02-22 10.201 157,731 -1,196 0.02% 1,608,953
2012-02-23 2012-02-21 10.167 158,927 -5,980 0.02% 1,615,838
2012-02-22 2012-02-20 10.217 164,907 -11,960 0.03% 1,684,910
2012-02-21 2012-02-17 10.017 176,867 +5,980 0.03% 1,771,618
2012-02-20 2012-02-16 10.033 170,887 +4,784 0.03% 1,714,576
2012-02-17 2012-02-15 10.435 166,103 +5,980 0.03% 1,733,240
2012-02-16 2012-02-14 10.067 160,123 +5,981 0.02% 1,611,932
2012-02-09 2012-02-07 10.418 154,142 -2,393 0.02% 1,605,852
2012-02-07 2012-02-03 9.682 156,535 +5,981 0.02% 1,515,607
2012-02-02 2012-01-31 9.331 150,554 -31,097 0.02% 1,404,828
2012-02-01 2012-01-30 10.468 181,651 -5,980 0.03% 1,901,554
2012-01-30 2012-01-26 11.120 187,631 +7,176 0.03% 2,086,521
2012-01-26 2012-01-19 11.087 180,455 -7,176 0.03% 2,000,686
2012-01-20 2012-01-18 10.836 187,631 -2,655 0.03% 2,033,181
2012-01-19 2012-01-17 10.485 190,286 +2,392 0.03% 1,995,129
2012-01-16 2012-01-12 10.351 187,894 +29,900 0.03% 1,944,913
2012-01-06 2012-01-04 9.716 157,994 -17,940 0.02% 1,535,017
2012-01-05 2012-01-03 9.498 175,934 -17,940 0.03% 1,671,070
2012-01-04 2011-12-30 9.348 193,874 +17,940 0.03% 1,812,291
2012-01-03 2011-12-29 9.415 175,934 -17,940 0.03% 1,656,360
2011-12-29 2011-12-23 9.766 193,874 -65,780 0.03% 1,893,341
2011-12-23 2011-12-21 9.431 259,654 -2,392 0.04% 2,448,898
2011-12-21 2011-12-19 9.047 262,046 -11,960 0.04% 2,370,671
2011-12-20 2011-12-16 8.997 274,006 +1,196 0.04% 2,465,125
2011-12-19 2011-12-15 8.528 272,810 +11,960 0.04% 2,326,628
2011-12-05 2011-12-01 9.097 260,850 -5,980 0.04% 2,372,937
2011-12-02 2011-11-30 7.926 266,830 -5,980 0.04% 2,114,996
2011-11-18 2011-11-16 8.512 272,810 +5,980 0.04% 2,322,066
2011-11-17 2011-11-15 9.147 266,830 +5,980 0.04% 2,440,723
2011-11-16 2011-11-14 9.247 260,850 -5,980 0.04% 2,412,195
2011-11-15 2011-11-11 8.629 266,830 +5,980 0.04% 2,302,401
2011-11-14 2011-11-10 8.662 260,850 -5,980 0.04% 2,259,525
2011-11-11 2011-11-09 9.498 266,830 +11,960 0.04% 2,534,425
2011-11-10 2011-11-08 9.415 254,870 -83,721 0.04% 2,399,516
2011-11-04 2011-11-02 8.144 338,591 +5,980 0.05% 2,757,407
2011-11-01 2011-10-28 8.278 332,611 +4,784 0.05% 2,753,204
2011-10-31 2011-10-27 8.495 327,827 -4,784 0.05% 2,784,870
2011-10-28 2011-10-26 7.492 332,611 +9,568 0.05% 2,491,788
2011-10-27 2011-10-25 7.508 323,043 +17,941 0.05% 2,425,511
2011-10-26 2011-10-24 7.592 305,102 -23,921 0.05% 2,316,314
2011-10-21 2011-10-19 7.257 329,023 +5,980 0.05% 2,387,880
2011-10-20 2011-10-18 7.241 323,043 +57,409 0.05% 2,339,078
2011-10-19 2011-10-17 8.528 265,634 -2,392 0.04% 2,265,429
2011-10-18 2011-10-14 8.746 268,026 +2,392 0.04% 2,344,095
2011-10-17 2011-10-13 9.448 265,634 -7,176 0.04% 2,509,739
2011-10-14 2011-10-12 8.127 272,810 +29,900 0.04% 2,217,140
2011-10-11 2011-10-07 7.358 242,910 +59,800 0.04% 1,787,288
2011-10-06 2011-10-03 6.271 183,110 -5,980 0.03% 1,148,259
2011-10-03 2011-09-28 7.274 189,090 -11,960 0.03% 1,375,480
2011-09-27 2011-09-23 7.391 201,050 -13,156 0.03% 1,486,014
2011-09-26 2011-09-22 7.676 214,206 -5,980 0.03% 1,644,148
2011-09-23 2011-09-21 8.328 220,186 +17,940 0.03% 1,833,646
2011-09-19 2011-09-15 8.696 202,246 +1,196 0.03% 1,758,652
2011-09-16 2011-09-14 8.779 201,050 -11,960 0.03% 1,765,062
2011-09-15 2011-09-12 8.779 213,010 +5,980 0.03% 1,870,061
2011-09-09 2011-09-07 9.783 207,030 +20,332 0.03% 2,025,283
2011-09-08 2011-09-06 9.749 186,698 -2,392 0.03% 1,820,140
2011-09-05 2011-09-01 10.385 189,090 -15,548 0.03% 1,963,617
2011-09-02 2011-08-31 10.167 204,638 +3,588 0.03% 2,080,589
2011-09-01 2011-08-30 9.883 201,050 +11,960 0.03% 1,986,955
2011-08-24 2011-08-22 10.518 189,090 -7,176 0.03% 1,988,913
2011-08-23 2011-08-19 10.050 196,266 -2,514 0.03% 1,972,496
2011-08-19 2011-08-17 10.920 198,780 +2,514 0.03% 2,170,613
2011-08-18 2011-08-16 11.087 196,266 -19,136 0.03% 2,175,981
2011-08-17 2011-08-15 10.752 215,402 +5,980 0.03% 2,316,100
2011-08-11 2011-08-09 10.435 209,422 -1,196 0.03% 2,185,262
2011-08-10 2011-08-08 11.956 210,618 -29,900 0.03% 2,518,245
2011-08-09 2011-08-05 12.492 240,518 -2,392 0.04% 3,004,448
2011-08-04 2011-08-02 13.696 242,910 -11,960 0.04% 3,326,793
2011-08-03 2011-08-01 13.762 254,870 -11,960 0.04% 3,507,641
2011-08-02 2011-07-29 13.478 266,830 -29,900 0.04% 3,596,385
2011-08-01 2011-07-28 13.512 296,730 +11,960 0.05% 4,009,307
2011-07-29 2011-07-27 13.696 284,770 +29,900 0.04% 3,900,090
2011-07-28 2011-07-26 13.729 254,870 -5,980 0.04% 3,499,116
2011-07-27 2011-07-25 13.963 260,850 -11,960 0.04% 3,642,284
2011-07-21 2011-07-19 13.177 272,810 -11,960 0.04% 3,594,869
2011-07-20 2011-07-18 13.010 284,770 +5,980 0.04% 3,704,848
2011-07-19 2011-07-15 13.177 278,790 -2,392 0.04% 3,673,668
2011-07-18 2011-07-14 13.445 281,182 +5,980 0.04% 3,780,420
2011-07-15 2011-07-13 13.361 275,202 +2,392 0.04% 3,677,011
2011-07-13 2011-07-11 13.796 272,810 +15,548 0.04% 3,763,663
2011-07-12 2011-07-08 14.799 257,262 -8,372 0.04% 3,807,285
2011-07-11 2011-07-07 14.632 265,634 -59,801 0.04% 3,886,765
2011-07-08 2011-07-06 14.632 325,435 -11,960 0.05% 4,761,775
2011-07-06 2011-07-04 14.849 337,395 -2,392 0.05% 5,010,120
2011-06-24 2011-06-22 13.144 339,787 -26,312 0.05% 4,466,073
2011-06-23 2011-06-21 13.160 366,099 -9,568 0.06% 4,818,033
2011-06-22 2011-06-20 12.893 375,667 -13,156 0.06% 4,843,440
2011-06-20 2011-06-16 12.960 388,823 -11,960 0.06% 5,039,067
2011-06-14 2011-06-10 13.411 400,783 -72,956 0.06% 5,375,021
2011-06-13 2011-06-09 13.595 473,739 -11,960 0.07% 6,440,598
2011-06-08 2011-06-03 13.846 485,699 -3,588 0.07% 6,725,028
2011-06-07 2011-06-02 14.013 489,287 +5,980 0.08% 6,856,527
2011-06-03 2011-06-01 14.448 483,307 +56,212 0.07% 6,982,860
2011-05-30 2011-05-26 14.298 427,095 +5,980 0.07% 6,106,426
2011-05-27 2011-05-25 14.314 421,115 +3,588 0.06% 6,027,969
2011-05-26 2011-05-24 14.582 417,527 +5,980 0.06% 6,088,321
2011-05-25 2011-05-23 14.766 411,547 +8,372 0.06% 6,076,824
2011-05-24 2011-05-20 15.301 403,175 -11,960 0.06% 6,168,949
2011-05-20 2011-05-18 15.736 415,135 +5,980 0.06% 6,532,441
2011-05-19 2011-05-17 15.635 409,155 -13,156 0.06% 6,397,289
2011-05-18 2011-05-16 15.752 422,311 +7,176 0.07% 6,652,422
2011-05-17 2011-05-13 16.304 415,135 +5,980 0.06% 6,768,470
2011-05-09 2011-05-05 15.903 409,155 +2,392 0.06% 6,506,762
2011-05-05 2011-05-03 16.187 406,763 +9,568 0.06% 6,584,356
2011-05-04 2011-04-29 16.672 397,195 -2,392 0.06% 6,622,096
2011-04-29 2011-04-27 17.729 399,587 -5,980 0.06% 7,084,310
2011-04-28 2011-04-26 17.967 405,567 +6,964 0.06% 7,286,937
2011-04-27 2011-04-21 18.035 398,603 -11,755 0.06% 7,188,941
2011-04-20 2011-04-18 17.933 410,358 -7,053 0.06% 7,359,054
2011-04-19 2011-04-15 18.137 417,411 +16,457 0.07% 7,570,762
2011-04-13 2011-04-11 18.954 400,954 -7,053 0.06% 7,599,731
2011-04-07 2011-04-04 18.308 408,007 -5,877 0.06% 7,469,618
2011-04-01 2011-03-30 18.001 413,884 +5,877 0.06% 7,450,455
2011-03-30 2011-03-28 17.287 408,007 -3,526 0.06% 7,053,096
2011-03-29 2011-03-25 17.661 411,533 +4,702 0.06% 7,268,093
2011-03-28 2011-03-24 17.627 406,831 -19,983 0.06% 7,171,207
2011-03-25 2011-03-23 17.627 426,814 +1,175 0.07% 7,523,448
2011-03-24 2011-03-22 17.661 425,639 +17,632 0.07% 7,517,220
2011-03-16 2011-03-14 18.444 408,007 -12,930 0.06% 7,525,154
2011-03-15 2011-03-11 17.593 420,937 -16,457 0.07% 7,405,530
2011-03-11 2011-03-09 17.661 437,394 -3,526 0.07% 7,724,825
2011-03-10 2011-03-08 17.661 440,920 +3,526 0.07% 7,787,098
2011-03-09 2011-03-07 17.525 437,394 +22,334 0.07% 7,665,289
2011-03-08 2011-03-04 18.171 415,060 +5,878 0.07% 7,542,245
2011-03-07 2011-03-03 17.797 409,182 -4,702 0.06% 7,282,269
2011-03-04 2011-03-02 17.831 413,884 +8,228 0.06% 7,380,035
2011-03-03 2011-03-01 18.171 405,656 +3,527 0.06% 7,371,360
2011-02-25 2011-02-23 18.478 402,129 +3,526 0.06% 7,430,426
2011-02-24 2011-02-22 18.682 398,603 +4,702 0.06% 7,446,658
2011-02-22 2011-02-18 19.567 393,901 -25,860 0.06% 7,707,320
2011-02-21 2011-02-17 19.601 419,761 -5,878 0.07% 8,227,598
2011-02-17 2011-02-15 19.260 425,639 -2,351 0.07% 8,197,970
2011-02-16 2011-02-14 19.226 427,990 -2,351 0.07% 8,228,687
2011-02-15 2011-02-11 18.512 430,341 +11,755 0.07% 7,966,363
2011-02-14 2011-02-10 18.512 418,586 +5,877 0.07% 7,748,758
2011-02-11 2011-02-09 18.988 412,709 -5,877 0.06% 7,836,581
2011-02-10 2011-02-08 19.260 418,586 -10,579 0.07% 8,062,127
2011-02-09 2011-02-07 19.090 429,165 +17,632 0.07% 8,192,862
2011-02-08 2011-02-02 19.635 411,533 +3,526 0.06% 8,080,327
2011-02-07 2011-01-31 19.533 408,007 +2,351 0.06% 7,969,443
2011-01-28 2011-01-26 19.975 405,656 -8,228 0.06% 8,102,975
2011-01-27 2011-01-25 19.226 413,884 -11,755 0.06% 7,957,480
2011-01-25 2011-01-21 19.635 425,639 +3,527 0.07% 8,357,294
2011-01-24 2011-01-20 20.043 422,112 +12,930 0.07% 8,460,411
2011-01-21 2011-01-19 20.485 409,182 +5,877 0.06% 8,382,267
2011-01-20 2011-01-18 20.792 403,305 +5,877 0.06% 8,385,391
2011-01-19 2011-01-17 20.690 397,428 -5,877 0.06% 8,222,626
2011-01-18 2011-01-14 21.200 403,305 -5,877 0.06% 8,550,079
2011-01-17 2011-01-13 21.302 409,182 +2,351 0.06% 8,716,444
2011-01-14 2011-01-12 21.268 406,831 -34,089 0.06% 8,652,518
2011-01-11 2011-01-07 20.962 440,920 -8,228 0.07% 9,242,490
2011-01-06 2011-01-04 21.438 449,148 -2,351 0.07% 9,628,940
2011-01-05 2011-01-03 20.690 451,499 -2,351 0.07% 9,341,333
2011-01-04 2010-12-31 20.247 453,850 +3,526 0.07% 9,189,202
2011-01-03 2010-12-29 20.281 450,324 +1,176 0.07% 9,133,134
2010-12-30 2010-12-28 20.111 449,148 -9,404 0.07% 9,032,863
2010-12-28 2010-12-22 20.724 458,552 -4,702 0.07% 9,502,861
2010-12-23 2010-12-21 20.349 463,254 +23,510 0.07% 9,426,899
2010-12-17 2010-12-15 20.145 439,744 -1,176 0.07% 8,858,702
2010-12-16 2010-12-14 20.349 440,920 +3,526 0.07% 8,972,417
2010-12-15 2010-12-13 19.601 437,394 +2,351 0.07% 8,573,216
2010-12-14 2010-12-10 19.465 435,043 -1,175 0.07% 8,467,919
2010-12-02 2010-11-30 19.056 436,218 -2,351 0.07% 8,312,661
2010-11-29 2010-11-25 18.920 438,569 -11,755 0.07% 8,297,766
2010-11-19 2010-11-17 19.362 450,324 +34,089 0.07% 8,719,385
2010-11-18 2010-11-16 20.213 416,235 +4,702 0.07% 8,413,438
2010-11-16 2010-11-12 21.064 411,533 +2,351 0.06% 8,668,497
2010-11-11 2010-11-09 21.779 409,182 +1,175 0.06% 8,911,380
2010-11-08 2010-11-04 21.676 408,007 -1,175 0.06% 8,844,138
2010-11-05 2010-11-03 21.302 409,182 -1,176 0.06% 8,716,444
2010-11-04 2010-11-02 21.064 410,358 -16,456 0.06% 8,643,747
2010-11-03 2010-11-01 21.336 426,814 +9,403 0.07% 9,106,567
2010-11-02 2010-10-29 20.724 417,411 -3,526 0.07% 8,650,270
2010-10-29 2010-10-27 20.826 420,937 -5,877 0.07% 8,766,314
2010-10-28 2010-10-26 21.642 426,814 -5,878 0.07% 9,237,283
2010-10-27 2010-10-25 22.017 432,692 +2,351 0.07% 9,526,462
2010-10-26 2010-10-22 21.847 430,341 +5,878 0.07% 9,401,480
2010-10-22 2010-10-20 22.255 424,463 +9,403 0.07% 9,446,394
2010-10-20 2010-10-18 23.140 415,060 -64,650 0.07% 9,604,357
2010-10-19 2010-10-15 23.310 479,710 +5,877 0.08% 11,181,957
2010-10-18 2010-10-14 23.684 473,833 +1,175 0.07% 11,222,330
2010-10-15 2010-10-13 23.446 472,658 +9,404 0.07% 11,081,912
2010-10-14 2010-10-12 23.038 463,254 +10,579 0.07% 10,672,258
2010-10-13 2010-10-11 22.663 452,675 +1,176 0.07% 10,259,099
2010-10-12 2010-10-08 22.085 451,499 -2,351 0.07% 9,971,258
2010-10-11 2010-10-07 22.119 453,850 -2,351 0.07% 10,038,624
2010-10-08 2010-10-06 22.153 456,201 -2,351 0.07% 10,106,149
2010-10-07 2010-10-05 22.255 458,552 -3,526 0.07% 10,205,043
2010-10-06 2010-10-04 22.221 462,078 -9,404 0.07% 10,267,789
2010-10-05 2010-09-30 21.200 471,482 +7,053 0.07% 9,995,434
2010-09-30 2010-09-28 20.996 464,429 +5,877 0.07% 9,751,086
2010-09-29 2010-09-27 20.962 458,552 +7,053 0.07% 9,612,089
2010-09-28 2010-09-24 21.064 451,499 +7,053 0.07% 9,510,337
2010-09-27 2010-09-22 21.302 444,446 -3,527 0.07% 9,467,642
2010-09-24 2010-09-21 21.472 447,973 -2,351 0.07% 9,618,995
2010-09-22 2010-09-20 21.915 450,324 +8,229 0.07% 9,868,688
2010-09-21 2010-09-17 21.949 442,095 -1,176 0.07% 9,703,397
2010-09-16 2010-09-14 22.459 443,271 -3,526 0.07% 9,955,469
2010-09-15 2010-09-13 22.085 446,797 -2,351 0.07% 9,867,416
2010-09-14 2010-09-10 21.030 449,148 +5,877 0.07% 9,445,532
2010-09-10 2010-09-08 21.234 443,271 +5,877 0.07% 9,412,444
2010-09-09 2010-09-07 22.153 437,394 -3,526 0.07% 9,689,521
2010-09-08 2010-09-06 21.336 440,920 +23,509 0.07% 9,407,534
2010-09-07 2010-09-03 20.009 417,411 -3,526 0.07% 8,351,985
2010-09-03 2010-09-01 19.090 420,937 -1,175 0.07% 8,035,787
2010-08-26 2010-08-24 19.362 422,112 +11,754 0.07% 8,173,131
2010-08-25 2010-08-23 19.226 410,358 +2,351 0.06% 7,889,688
2010-08-24 2010-08-20 19.737 408,007 +3,527 0.06% 8,052,748
2010-08-23 2010-08-19 20.111 404,480 +2,351 0.06% 8,134,540
2010-08-19 2010-08-17 20.349 402,129 -2,351 0.06% 8,183,047
2010-08-17 2010-08-13 19.805 404,480 -3,527 0.06% 8,010,664
2010-08-16 2010-08-12 19.396 408,007 +3,527 0.06% 7,913,907
2010-08-13 2010-08-11 20.077 404,480 -10,580 0.06% 8,120,776
2010-08-12 2010-08-10 20.417 415,060 +2,351 0.07% 8,474,432
2010-08-09 2010-08-05 19.737 412,709 +2,351 0.06% 8,145,550
2010-08-05 2010-08-03 20.349 410,358 +12,930 0.06% 8,350,502
2010-08-03 2010-07-30 19.941 397,428 -3,526 0.06% 7,925,096
2010-07-30 2010-07-28 20.690 400,954 -11,755 0.06% 8,295,577
2010-07-29 2010-07-27 20.383 412,709 +3,527 0.06% 8,412,387
2010-07-23 2010-07-21 19.907 409,182 -9,404 0.06% 8,145,558
2010-07-22 2010-07-20 18.444 418,586 -8,228 0.07% 7,720,270
2010-07-21 2010-07-19 17.423 426,814 -5,878 0.07% 7,436,303
2010-07-19 2010-07-15 17.253 432,692 -5,877 0.07% 7,465,094
2010-07-16 2010-07-14 17.389 438,569 -5,877 0.07% 7,626,185
2010-07-15 2010-07-13 17.014 444,446 -3,527 0.07% 7,562,014
2010-07-14 2010-07-12 17.491 447,973 -9,404 0.07% 7,835,441
2010-07-13 2010-07-09 17.355 457,377 -4,701 0.07% 7,937,669
2010-07-12 2010-07-08 16.742 462,078 -5,878 0.07% 7,736,221
2010-07-05 2010-06-30 15.994 467,956 +8,229 0.07% 7,484,303
2010-07-02 2010-06-29 16.113 459,727 +7,052 0.07% 7,407,446
2010-06-25 2010-06-23 17.185 452,675 +10,580 0.07% 7,779,046
2010-06-24 2010-06-22 17.763 442,095 +9,403 0.07% 7,852,982
2010-06-23 2010-06-21 18.342 432,692 -9,403 0.07% 7,936,264
2010-06-22 2010-06-18 17.014 442,095 +7,052 0.07% 7,522,013
2010-06-18 2010-06-15 16.861 435,043 -15,281 0.07% 7,335,409
2010-06-17 2010-06-14 16.742 450,324 +5,878 0.07% 7,539,433
2010-06-14 2010-06-10 15.449 444,446 +3,526 0.07% 6,866,309
2010-06-11 2010-06-09 15.653 440,920 +4,702 0.07% 6,901,859
2010-06-10 2010-06-08 16.164 436,218 -1,176 0.07% 7,050,918
2010-06-09 2010-06-07 15.892 437,394 -1,175 0.07% 6,950,854
2010-06-08 2010-06-04 17.117 438,569 +17,632 0.07% 7,506,792
2010-06-07 2010-06-03 17.865 420,937 +17,632 0.07% 7,520,122
2010-06-02 2010-05-31 18.716 403,305 -5,877 0.06% 7,548,224
2010-06-01 2010-05-28 19.328 409,182 -1,176 0.06% 7,908,850
2010-05-25 2010-05-20 16.725 410,358 -10,579 0.06% 6,863,330
2010-05-24 2010-05-19 16.691 420,937 -1,175 0.07% 7,025,943
2010-05-20 2010-05-18 17.253 422,112 -1,176 0.07% 7,282,561
2010-05-19 2010-05-17 16.963 423,288 +8,228 0.07% 7,180,416
2010-05-18 2010-05-14 18.391 415,060 +1,176 0.07% 7,633,218
2010-05-17 2010-05-13 18.973 413,884 -3,205 0.06% 7,852,553
2010-05-14 2010-05-12 18.699 417,089 -11,680 0.07% 7,799,089
2010-05-13 2010-05-11 18.528 428,769 +52,560 0.07% 7,944,071
2010-05-12 2010-05-10 19.452 376,209 +3,504 0.06% 7,318,128
2010-05-11 2010-05-07 18.939 372,705 +5,840 0.06% 7,058,507
2010-05-10 2010-05-06 19.315 366,865 +3,504 0.06% 7,086,110
2010-05-05 2010-05-03 20.274 363,361 +1,167 0.06% 7,366,862
2010-05-04 2010-04-30 21.096 362,194 +5,840 0.06% 7,640,899
2010-05-03 2010-04-29 20.411 356,354 -3,504 0.06% 7,273,616
2010-04-28 2010-04-26 21.678 359,858 +3,504 0.06% 7,801,127
2010-04-27 2010-04-23 21.678 356,354 +18,688 0.06% 7,725,166
2010-04-23 2010-04-21 22.774 337,666 +9,344 0.05% 7,690,091
2010-04-22 2010-04-20 22.740 328,322 +5,840 0.05% 7,466,044
2010-04-21 2010-04-19 23.288 322,482 +7,008 0.05% 7,509,947
2010-04-16 2010-04-14 24.692 315,474 +3,504 0.05% 7,789,711
2010-04-15 2010-04-13 24.624 311,970 +4,672 0.05% 7,681,822
2010-04-14 2010-04-12 25.206 307,298 +1,168 0.05% 7,745,689
2010-04-13 2010-04-09 25.856 306,130 -3,504 0.05% 7,915,445
2010-04-12 2010-04-08 25.548 309,634 +1,168 0.05% 7,910,610
2010-04-09 2010-04-07 25.583 308,466 -2,336 0.05% 7,891,333
2010-04-01 2010-03-30 24.966 310,802 -22,192 0.05% 7,759,502
2010-03-31 2010-03-29 24.041 332,994 -7,008 0.05% 8,005,639
2010-03-30 2010-03-26 23.665 340,002 +8,176 0.05% 8,046,037
2010-03-29 2010-03-25 23.459 331,826 -1,168 0.05% 7,784,370
2010-03-26 2010-03-24 23.699 332,994 +7,008 0.05% 7,891,599
2010-03-25 2010-03-23 23.939 325,986 +2,336 0.05% 7,803,665
2010-03-24 2010-03-22 23.904 323,650 +12,848 0.05% 7,736,660
2010-03-22 2010-03-18 24.932 310,802 -2,336 0.05% 7,748,857
2010-03-18 2010-03-16 24.555 313,138 +2,336 0.05% 7,689,134
2010-03-17 2010-03-15 24.932 310,802 -11,680 0.05% 7,748,857
2010-03-11 2010-03-09 25.240 322,482 +7,008 0.05% 8,139,457
2010-03-08 2010-03-04 25.172 315,474 -3,504 0.05% 7,940,967
2010-03-05 2010-03-03 25.651 318,978 -3,504 0.05% 8,182,105
2010-03-04 2010-03-02 25.240 322,482 -2,336 0.05% 8,139,457
2010-03-03 2010-03-01 25.137 324,818 -7,008 0.05% 8,165,046
2010-03-01 2010-02-25 24.007 331,826 +40,880 0.05% 7,966,195
2010-02-25 2010-02-23 24.281 290,946 +5,840 0.05% 7,064,495
2010-02-24 2010-02-22 24.041 285,106 -2,336 0.04% 6,854,345
2010-02-23 2010-02-19 23.562 287,442 -14,016 0.05% 6,772,689
2010-02-19 2010-02-17 24.624 301,458 -4,672 0.05% 7,422,978
2010-02-18 2010-02-12 24.144 306,130 -2,336 0.05% 7,391,243
2010-02-17 2010-02-11 24.007 308,466 -4,672 0.05% 7,405,388
2010-02-12 2010-02-10 23.254 313,138 +4,672 0.05% 7,281,620
2010-02-10 2010-02-08 22.329 308,466 +2,336 0.05% 6,887,750
2010-02-09 2010-02-05 22.740 306,130 +2,336 0.05% 6,961,398
2010-02-08 2010-02-04 24.144 303,794 +2,336 0.05% 7,334,843
2010-02-05 2010-02-03 24.384 301,458 +2,336 0.05% 7,350,710
2010-02-04 2010-02-02 23.288 299,122 +5,840 0.05% 6,965,940
2010-02-03 2010-02-01 23.288 293,282 +2,336 0.05% 6,829,939
2010-02-02 2010-01-29 23.185 290,946 +4,672 0.05% 6,745,646
2010-01-29 2010-01-27 22.672 286,274 -1,168 0.05% 6,490,264
2010-01-28 2010-01-26 23.288 287,442 +9,343 0.05% 6,693,937
2010-01-27 2010-01-25 24.555 278,099 +2,336 0.04% 6,828,748
2010-01-26 2010-01-22 25.137 275,763 +9,344 0.04% 6,931,936
2010-01-25 2010-01-21 25.822 266,419 +2,336 0.04% 6,879,534
2010-01-21 2010-01-19 27.329 264,083 +7,008 0.04% 7,217,152
2010-01-19 2010-01-15 27.603 257,075 -9,344 0.04% 7,096,062
2010-01-18 2010-01-14 27.877 266,419 +25,696 0.04% 7,426,977
2010-01-15 2010-01-13 28.254 240,723 +5,840 0.04% 6,801,333
2010-01-12 2010-01-08 29.658 234,883 -2,336 0.04% 6,966,136
2010-01-08 2010-01-06 30.069 237,219 +3,504 0.04% 7,132,906
2009-12-29 2009-12-24 28.904 233,715 -16,352 0.04% 6,755,407
2009-12-28 2009-12-22 28.151 250,067 -5,840 0.04% 7,039,644
2009-12-23 2009-12-21 27.809 255,907 +7,008 0.04% 7,116,405
2009-12-22 2009-12-18 27.843 248,899 +5,840 0.04% 6,930,047
2009-12-15 2009-12-11 30.377 243,059 -7,008 0.04% 7,383,424
2009-12-11 2009-12-09 28.151 250,067 +1,168 0.04% 7,039,644
2009-12-08 2009-12-04 28.083 248,899 -3,504 0.04% 6,989,715
2009-12-07 2009-12-03 28.254 252,403 -10,512 0.04% 7,131,337
2009-12-04 2009-12-02 28.014 262,915 -4,672 0.04% 7,365,312
2009-12-03 2009-12-01 27.432 267,587 -5,840 0.04% 7,340,405
2009-12-02 2009-11-30 26.781 273,427 +9,344 0.04% 7,322,690
2009-11-27 2009-11-25 27.946 264,083 -7,008 0.04% 7,379,944
2009-11-26 2009-11-24 27.500 271,091 -2,336 0.04% 7,455,094
2009-11-24 2009-11-20 26.850 273,427 +2,336 0.04% 7,341,418
2009-11-20 2009-11-18 27.158 271,091 -3,504 0.04% 7,362,254
2009-11-19 2009-11-17 27.809 274,595 -3,504 0.04% 7,636,092
2009-11-18 2009-11-16 27.432 278,099 -5,839 0.04% 7,628,768
2009-11-16 2009-11-12 26.336 283,938 -4,672 0.04% 7,477,774
2009-11-12 2009-11-10 26.096 288,610 -1,168 0.05% 7,531,628
2009-11-11 2009-11-09 25.617 289,778 -11,680 0.05% 7,423,172
2009-11-10 2009-11-06 24.555 301,458 +11,680 0.05% 7,402,330
2009-11-09 2009-11-05 23.939 289,778 +7,008 0.05% 6,936,894
2009-11-06 2009-11-04 24.041 282,770 +3,503 0.04% 6,798,184
2009-11-05 2009-11-03 24.178 279,267 +2,336 0.04% 6,752,224
2009-11-04 2009-11-02 24.898 276,931 +1,168 0.04% 6,894,908
2009-11-03 2009-10-30 25.172 275,763 -9,343 0.04% 6,941,380
2009-11-02 2009-10-29 24.589 285,106 +9,343 0.04% 7,010,569
2009-10-30 2009-10-28 26.062 275,763 +1,168 0.04% 7,186,925
2009-10-28 2009-10-23 27.877 274,595 -2,336 0.04% 7,654,900
2009-10-27 2009-10-22 27.706 276,931 +1,168 0.04% 7,672,600
2009-10-23 2009-10-21 28.220 275,763 +2,336 0.04% 7,781,901
2009-10-21 2009-10-19 27.809 273,427 -1,168 0.04% 7,603,611
2009-10-19 2009-10-15 27.398 274,595 -7,008 0.04% 7,523,243
2009-10-15 2009-10-13 25.822 281,603 +1,168 0.04% 7,271,619
2009-10-09 2009-10-07 26.302 280,435 -1,168 0.04% 7,375,915
2009-10-08 2009-10-06 25.069 281,603 -3,503 0.04% 7,059,450
2009-10-07 2009-10-05 23.802 285,106 +1,168 0.04% 6,785,997
2009-10-06 2009-10-02 23.767 283,938 +3,503 0.04% 6,748,472
2009-09-29 2009-09-25 26.267 280,435 +2,336 0.04% 7,366,311
2009-09-28 2009-09-24 25.993 278,099 -2,336 0.04% 7,228,758
2009-09-24 2009-09-22 27.124 280,435 +2,336 0.04% 7,606,413
2009-09-23 2009-09-21 26.918 278,099 +3,504 0.04% 7,485,908
2009-09-15 2009-09-11 28.288 274,595 -3,504 0.04% 7,767,749
2009-09-14 2009-09-10 27.946 278,099 -5,839 0.04% 7,771,629
2009-09-11 2009-09-09 27.672 283,938 -2,336 0.04% 7,857,011
2009-09-10 2009-09-08 27.740 286,274 -3,504 0.05% 7,941,260
2009-09-09 2009-09-07 27.226 289,778 -5,840 0.05% 7,889,601
2009-09-08 2009-09-04 26.610 295,618 -7,008 0.05% 7,866,370
2009-09-07 2009-09-03 25.685 302,626 +4,672 0.05% 7,773,024
2009-09-04 2009-09-02 24.315 297,954 +5,840 0.05% 7,244,861
2009-09-03 2009-09-01 25.000 292,114 +3,504 0.05% 7,302,940
2009-09-02 2009-08-31 25.172 288,610 +12,847 0.05% 7,264,759
2009-08-31 2009-08-27 26.336 275,763 -8,175 0.04% 7,262,478
2009-08-28 2009-08-26 27.569 283,938 +4,671 0.04% 7,827,839
2009-08-27 2009-08-25 28.185 279,267 +14,016 0.04% 7,871,218
2009-08-26 2009-08-24 28.699 265,251 -2,336 0.04% 7,612,434
2009-08-24 2009-08-20 27.192 267,587 +2,336 0.04% 7,276,257
2009-08-18 2009-08-14 27.672 265,251 +1,168 0.04% 7,339,912
2009-08-17 2009-08-13 28.083 264,083 -3,504 0.04% 7,416,121
2009-08-14 2009-08-12 27.774 267,587 +7,008 0.04% 7,432,045
2009-08-13 2009-08-11 29.315 260,579 +3,504 0.04% 7,638,985
2009-08-11 2009-08-07 28.973 257,075 +11,680 0.04% 7,448,223
2009-08-07 2009-08-05 31.096 245,395 +5,840 0.04% 7,630,870
2009-08-06 2009-08-04 32.809 239,555 +5,840 0.04% 7,859,470
2009-08-05 2009-08-03 32.226 233,715 -3,504 0.04% 7,531,799
2009-08-04 2009-07-31 30.103 237,219 +3,504 0.04% 7,141,030
2009-08-03 2009-07-30 29.076 233,715 -3,504 0.04% 6,795,427
2009-07-31 2009-07-29 28.083 237,219 +9,344 0.04% 6,661,711
2009-07-30 2009-07-28 29.041 227,875 -11,680 0.04% 6,617,821
2009-07-29 2009-07-27 26.747 239,555 -4,672 0.04% 6,407,355
2009-07-27 2009-07-23 25.514 244,227 +2,336 0.04% 6,231,211
2009-07-24 2009-07-22 25.548 241,891 -3,504 0.04% 6,179,894
2009-07-23 2009-07-21 25.343 245,395 -8,176 0.04% 6,218,991
2009-07-22 2009-07-20 25.137 253,571 -11,680 0.04% 6,374,089
2009-07-20 2009-07-16 22.569 265,251 -3,504 0.04% 5,986,389
2009-07-17 2009-07-15 22.432 268,755 -3,504 0.04% 6,028,654
2009-07-15 2009-07-13 20.582 272,259 +1,168 0.04% 5,603,756
2009-07-13 2009-07-09 21.850 271,091 +3,504 0.04% 5,923,226
2009-07-09 2009-07-07 22.261 267,587 +11,680 0.04% 5,956,633
2009-07-07 2009-07-03 22.124 255,907 -22,192 0.04% 5,661,574
2009-07-06 2009-07-02 22.158 278,099 +11,680 0.04% 6,162,064
2009-07-03 2009-06-30 22.021 266,419 +5,840 0.04% 5,866,765
2009-07-02 2009-06-29 22.603 260,579 -2,336 0.04% 5,889,872
2009-06-30 2009-06-26 23.219 262,915 -16,352 0.04% 6,104,745
2009-06-26 2009-06-24 22.363 279,267 +9,344 0.04% 6,245,329
2009-06-24 2009-06-22 21.302 269,923 -2,336 0.04% 5,749,800
2009-06-23 2009-06-19 20.993 272,259 -5,840 0.04% 5,715,645
2009-06-22 2009-06-18 20.754 278,099 -11,679 0.04% 5,771,578
2009-06-19 2009-06-17 20.856 289,778 +30,367 0.05% 6,043,732
2009-06-18 2009-06-16 21.541 259,411 +3,504 0.04% 5,588,066
2009-06-17 2009-06-15 22.329 255,907 +4,672 0.04% 5,714,158
2009-06-15 2009-06-11 23.767 251,235 -5,840 0.04% 5,971,207
2009-06-12 2009-06-10 22.980 257,075 -44,383 0.04% 5,907,515
2009-06-11 2009-06-09 21.233 301,458 -71,247 0.05% 6,400,899
2009-06-10 2009-06-08 22.021 372,705 +1,168 0.06% 8,207,269
2009-06-08 2009-06-04 23.904 371,537 -8,176 0.06% 8,881,370
2009-06-05 2009-06-03 23.904 379,713 -2,336 0.06% 9,076,813
2009-06-04 2009-06-02 22.089 382,049 -5,840 0.06% 8,439,200
2009-06-03 2009-06-01 21.747 387,889 -1,168 0.06% 8,435,361
2009-06-02 2009-05-29 19.692 389,057 -5,840 0.06% 7,661,319
2009-06-01 2009-05-27 19.589 394,897 -3,504 0.06% 7,735,749
2009-05-29 2009-05-26 18.630 398,401 +8,176 0.06% 7,422,356
2009-05-25 2009-05-21 19.110 390,225 +28,031 0.06% 7,457,131
2009-05-22 2009-05-20 19.863 362,194 -24,527 0.06% 7,194,353
2009-05-13 2009-05-11 19.972 386,721 +4,672 0.06% 7,723,717
2009-05-12 2009-05-08 20.392 382,049 +7,982 0.06% 7,790,765
2009-05-11 2009-05-07 19.413 374,067 +1,144 0.06% 7,261,643
2009-05-08 2009-05-06 19.867 372,923 +1,143 0.06% 7,409,007
2009-05-07 2009-05-05 19.693 371,780 -5,718 0.06% 7,321,278
2009-05-06 2009-05-04 19.028 377,498 -12,579 0.06% 7,183,003
2009-05-05 2009-04-30 16.370 390,077 -9,149 0.06% 6,385,408
2009-05-04 2009-04-29 15.110 399,226 -20,584 0.06% 6,032,468
2009-04-30 2009-04-28 14.166 419,810 +20,584 0.07% 5,947,032
2009-04-28 2009-04-24 15.583 399,226 +3,431 0.06% 6,220,983
2009-04-24 2009-04-22 15.285 395,795 +50,318 0.06% 6,049,845
2009-04-23 2009-04-21 15.985 345,477 +3,430 0.06% 5,522,400
2009-04-22 2009-04-20 16.492 342,047 +5,718 0.06% 5,641,050
2009-04-21 2009-04-17 16.142 336,329 -17,153 0.05% 5,429,108
2009-04-20 2009-04-16 16.614 353,482 +1,143 0.06% 5,872,911
2009-04-17 2009-04-15 17.804 352,339 -5,718 0.06% 6,272,938
2009-04-16 2009-04-14 17.436 358,057 -3,431 0.06% 6,243,237
2009-04-15 2009-04-09 15.583 361,488 +2,288 0.06% 5,632,926
2009-04-14 2009-04-08 15.075 359,200 -19,441 0.06% 5,415,095
2009-04-09 2009-04-07 15.670 378,641 +3,430 0.06% 5,933,325
2009-04-07 2009-04-03 15.495 375,211 -9,148 0.06% 5,813,956
2009-04-06 2009-04-02 14.743 384,359 -1,144 0.06% 5,666,660
2009-04-03 2009-04-01 13.851 385,503 +2,287 0.06% 5,339,683
2009-03-31 2009-03-27 15.093 383,216 +5,718 0.06% 5,783,849
2009-03-30 2009-03-26 15.425 377,498 -12,579 0.06% 5,822,986
2009-03-27 2009-03-25 14.323 390,077 +5,718 0.06% 5,587,232
2009-03-26 2009-03-24 15.058 384,359 +43,456 0.06% 5,787,656
2009-03-25 2009-03-23 14.796 340,903 -14,867 0.05% 5,043,868
2009-03-24 2009-03-20 13.204 355,770 -34,307 0.06% 4,697,630
2009-03-23 2009-03-19 13.117 390,077 -4,574 0.06% 5,116,513
2009-03-20 2009-03-18 12.505 394,651 +2,287 0.06% 4,934,938
2009-03-19 2009-03-17 12.557 392,364 -10,293 0.06% 4,926,927
2009-03-18 2009-03-16 12.889 402,657 -12,579 0.06% 5,189,975
2009-03-16 2009-03-12 11.438 415,236 +3,431 0.07% 4,749,362
2009-03-09 2009-03-05 11.945 411,805 -3,431 0.07% 4,918,977
2009-03-06 2009-03-04 12.557 415,236 -6,861 0.07% 5,214,131
2009-03-05 2009-03-03 11.892 422,097 -12,580 0.07% 5,019,768
2009-03-03 2009-02-27 11.490 434,677 +6,862 0.07% 4,994,529
2009-03-02 2009-02-26 11.892 427,815 +1,143 0.07% 5,087,769
2009-02-27 2009-02-25 12.050 426,672 +9,149 0.07% 5,141,334
2009-02-26 2009-02-24 12.067 417,523 +4,574 0.07% 5,038,392
2009-02-25 2009-02-23 12.575 412,949 -2,287 0.07% 5,192,635
2009-02-24 2009-02-20 12.697 415,236 +36,595 0.07% 5,272,227
2009-02-23 2009-02-19 13.257 378,641 -5,718 0.06% 5,019,487
2009-02-20 2009-02-18 12.942 384,359 +11,436 0.06% 4,974,292
2009-02-19 2009-02-17 12.714 372,923 +18,297 0.06% 4,741,503
2009-02-18 2009-02-16 13.781 354,626 -2,287 0.06% 4,887,191
2009-02-17 2009-02-13 13.047 356,913 +22,871 0.06% 4,656,544
2009-02-16 2009-02-12 12.942 334,042 +10,293 0.05% 4,323,100
2009-02-13 2009-02-11 13.904 323,749 +6,861 0.05% 4,501,301
2009-02-12 2009-02-10 14.586 316,888 +2,287 0.05% 4,622,047
2009-02-11 2009-02-09 15.110 314,601 -5,718 0.05% 4,753,750
2009-02-10 2009-02-06 14.761 320,319 -5,718 0.05% 4,728,111
2009-02-09 2009-02-05 14.848 326,037 -11,435 0.05% 4,841,022
2009-02-06 2009-02-04 14.376 337,472 -3,431 0.05% 4,851,456
2009-02-05 2009-02-03 12.767 340,903 +5,718 0.05% 4,352,273
2009-02-04 2009-02-02 12.452 335,185 +3,431 0.05% 4,173,756
2009-02-03 2009-01-30 13.501 331,754 +1,143 0.05% 4,479,154
2009-02-02 2009-01-29 12.697 330,611 -4,574 0.05% 4,197,748
2009-01-30 2009-01-23 11.280 335,185 +1,143 0.05% 3,781,001
2009-01-29 2009-01-22 11.910 334,042 +3,431 0.05% 3,978,420
2009-01-23 2009-01-21 12.067 330,611 -51,461 0.05% 3,989,596
2009-01-21 2009-01-19 14.568 382,072 -5,718 0.06% 5,566,122
2009-01-20 2009-01-16 14.236 387,790 -11,436 0.06% 5,520,565
2009-01-19 2009-01-15 14.341 399,226 -1,143 0.06% 5,725,259
2009-01-16 2009-01-14 13.676 400,369 +11,435 0.06% 5,475,574
2009-01-15 2009-01-13 13.431 388,934 +11,436 0.06% 5,223,957
2009-01-14 2009-01-12 13.659 377,498 +3,431 0.06% 5,156,181
2009-01-13 2009-01-09 14.516 374,067 +1,144 0.06% 5,429,877
2009-01-09 2009-01-07 16.894 372,923 -1,144 0.06% 6,300,265
2009-01-08 2009-01-06 17.769 374,067 -5,718 0.06% 6,646,693
2008-12-30 2008-12-24 14.166 379,785 +10,292 0.06% 5,380,038
2008-12-23 2008-12-19 15.600 369,493 +4,575 0.06% 5,764,127
2008-12-22 2008-12-18 16.265 364,918 +20,584 0.06% 5,935,273
2008-12-19 2008-12-17 15.128 344,334 -5,718 0.06% 5,209,050
2008-12-18 2008-12-16 13.466 350,052 -1,143 0.06% 4,713,959
2008-12-17 2008-12-15 12.837 351,195 -3,431 0.06% 4,508,238
2008-12-16 2008-12-12 12.330 354,626 +18,297 0.06% 4,372,423
2008-12-15 2008-12-11 14.253 336,329 -5,718 0.05% 4,793,850
2008-12-12 2008-12-10 15.215 342,047 -5,718 0.06% 5,204,362
2008-12-11 2008-12-09 13.904 347,765 -3,430 0.06% 4,835,212
2008-12-10 2008-12-08 13.134 351,195 -1,144 0.06% 4,612,653
2008-12-09 2008-12-05 12.190 352,339 -10,292 0.06% 4,294,929
2008-12-08 2008-12-04 11.298 362,631 -5,718 0.06% 4,096,943
2008-12-05 2008-12-03 11.263 368,349 +2,287 0.06% 4,148,660
2008-12-04 2008-12-02 10.458 366,062 +3,431 0.06% 3,828,409
2008-12-03 2008-12-01 11.438 362,631 -2,287 0.06% 4,147,679
2008-12-01 2008-11-27 10.843 364,918 -60,610 0.06% 3,956,849
2008-11-28 2008-11-26 10.109 425,528 -5,718 0.07% 4,301,486
2008-11-26 2008-11-24 8.779 431,246 +2,287 0.07% 3,786,093
2008-11-25 2008-11-21 9.007 428,959 -2,287 0.07% 3,863,541
2008-11-24 2008-11-20 8.237 431,246 +2,287 0.07% 3,552,291
2008-11-21 2008-11-19 9.724 428,959 +60,610 0.07% 4,171,124
2008-11-20 2008-11-18 10.581 368,349 +1,144 0.06% 3,897,421
2008-11-19 2008-11-17 11.892 367,205 -9,149 0.06% 4,366,968
2008-11-18 2008-11-14 10.913 376,354 -52,605 0.06% 4,107,179
2008-11-17 2008-11-13 10.493 428,959 +11,436 0.07% 4,501,213
2008-11-14 2008-11-12 10.931 417,523 +33,164 0.07% 4,563,761
2008-11-13 2008-11-11 10.738 384,359 +16,010 0.06% 4,127,318
2008-11-12 2008-11-10 11.018 368,349 -17,154 0.06% 4,058,472
2008-11-11 2008-11-07 8.674 385,503 -110,927 0.06% 3,344,044
2008-11-10 2008-11-06 7.940 496,430 +3,430 0.08% 3,941,635
2008-11-06 2008-11-04 7.870 493,000 +5,718 0.08% 3,879,912
2008-11-05 2008-11-03 8.622 487,282 -57,179 0.08% 4,201,359
2008-11-04 2008-10-31 8.010 544,461 -17,154 0.09% 4,361,087
2008-11-03 2008-10-30 7.870 561,615 -48,030 0.09% 4,419,913
2008-10-31 2008-10-29 6.174 609,645 +29,733 0.10% 3,763,693
2008-10-30 2008-10-28 5.422 579,912 +5,718 0.09% 3,144,027
2008-10-29 2008-10-27 5.054 574,194 +52,605 0.09% 2,902,144
2008-10-28 2008-10-24 6.226 521,589 -11,436 0.08% 3,247,438
2008-10-24 2008-10-22 6.523 533,025 +57,179 0.09% 3,477,114
2008-10-23 2008-10-21 7.258 475,846 +5,718 0.08% 3,453,640
2008-10-22 2008-10-20 7.748 470,128 +5,718 0.08% 3,642,356
2008-10-20 2008-10-16 7.975 464,410 +8,005 0.07% 3,703,641
2008-10-17 2008-10-15 9.147 456,405 +9,149 0.07% 4,174,597
2008-10-15 2008-10-13 9.934 447,256 -17,154 0.07% 4,442,905
2008-10-14 2008-10-10 9.392 464,410 +34,307 0.07% 4,361,525
2008-10-13 2008-10-09 10.231 430,103 +4,575 0.07% 4,400,387
2008-10-10 2008-10-08 10.039 425,528 +3,431 0.07% 4,271,718
2008-10-08 2008-10-03 12.592 422,097 -1,144 0.07% 5,315,049
2008-10-06 2008-10-02 13.169 423,241 +1,144 0.07% 5,573,721
2008-09-26 2008-09-24 13.029 422,097 +8,005 0.07% 5,499,599
2008-09-25 2008-09-23 13.344 414,092 +5,718 0.07% 5,525,656
2008-09-24 2008-09-22 15.285 408,374 -13,723 0.07% 6,242,118
2008-09-23 2008-09-19 14.603 422,097 +19,440 0.07% 6,163,980
2008-09-19 2008-09-17 12.277 402,657 -11,435 0.06% 4,943,504
2008-09-18 2008-09-16 12.330 414,092 +2,287 0.07% 5,105,620
2008-09-16 2008-09-11 13.466 411,805 -1,144 0.07% 5,545,553
2008-09-11 2008-09-09 14.831 412,949 +9,149 0.07% 6,124,276
2008-09-10 2008-09-08 15.670 403,800 +4,574 0.07% 6,327,568
2008-09-09 2008-09-05 14.970 399,226 -14,866 0.06% 5,976,612
2008-09-05 2008-09-03 16.789 414,092 +9,148 0.07% 6,952,333
2008-09-04 2008-09-02 18.014 404,944 +8,005 0.07% 7,294,486
2008-09-01 2008-08-28 18.783 396,939 -6,861 0.06% 7,455,736
2008-08-29 2008-08-27 19.448 403,800 -28,590 0.07% 7,852,964
2008-08-28 2008-08-26 18.153 432,390 +6,862 0.07% 7,849,382
2008-08-27 2008-08-25 18.538 425,528 +2,287 0.07% 7,888,538
2008-08-26 2008-08-21 18.678 423,241 -1,144 0.07% 7,905,357
2008-08-25 2008-08-20 18.713 424,385 +6,862 0.07% 7,941,569
2008-08-21 2008-08-19 17.979 417,523 -2,287 0.07% 7,506,474
2008-08-20 2008-08-18 17.839 419,810 +5,718 0.07% 7,488,855
2008-08-19 2008-08-15 18.538 414,092 +8,005 0.07% 7,676,534
2008-08-18 2008-08-14 19.727 406,087 +32,020 0.07% 8,011,073
2008-08-15 2008-08-13 18.014 374,067 +8,005 0.06% 6,738,281
2008-08-14 2008-08-12 18.573 366,062 +6,862 0.06% 6,798,947
2008-08-13 2008-08-11 19.693 359,200 +2,287 0.06% 7,073,546
2008-08-12 2008-08-08 20.042 356,913 +1,143 0.06% 7,153,350
2008-08-11 2008-08-07 21.406 355,770 +2,288 0.06% 7,615,760
2008-08-08 2008-08-05 22.631 353,482 -6,862 0.06% 7,999,523
2008-08-07 2008-08-04 25.639 360,344 +1,144 0.06% 9,238,762
2008-08-05 2008-08-01 27.108 359,200 +5,718 0.06% 9,737,120
2008-08-01 2008-07-30 27.807 353,482 -3,431 0.06% 9,829,398
2008-07-28 2008-07-24 28.157 356,913 -1,144 0.06% 10,049,645
2008-07-25 2008-07-23 27.982 358,057 -1,143 0.06% 10,019,237
2008-07-24 2008-07-22 26.793 359,200 +8,005 0.06% 9,624,044
2008-07-04 2008-07-02 26.408 351,195 -21,728 0.06% 9,274,441
2008-06-23 2008-06-19 27.982 372,923 +1,143 0.06% 10,435,221
2008-06-16 2008-06-12 29.032 371,780 +1,144 0.06% 10,793,358
2008-06-12 2008-06-10 30.326 370,636 +1,143 0.06% 11,239,816
2008-06-03 2008-05-30 36.727 369,493 +2,288 0.06% 13,570,255
2008-05-30 2008-05-28 34.278 367,205 +3,430 0.06% 12,587,142
2008-05-20 2008-05-16 40.137 363,775 +28,590 0.06% 14,600,846
2008-05-15 2008-05-13 38.213 335,185 +16,010 0.05% 12,808,507
2008-05-09 2008-05-07 36.057 319,175 -432 0.05% 11,508,465
2008-05-08 2008-05-06 37.499 319,607 +9,984 0.05% 11,985,003
2008-05-05 2008-04-30 35.083 309,623 -1,109 0.05% 10,862,620
2008-04-17 2008-04-15 31.442 310,732 +1,109 0.05% 9,769,920
2008-03-31 2008-03-27 31.766 309,623 -6,770 0.05% 9,835,528
2008-03-27 2008-03-25 30.720 316,393 -2,219 0.05% 9,719,748
2008-03-19 2008-03-17 28.305 318,612 -33,281 0.05% 9,018,210
2008-03-07 2008-03-05 34.146 351,893 +11,094 0.06% 12,015,702
2008-02-28 2008-02-26 37.770 340,799 -1,109 0.06% 12,871,847
2008-02-27 2008-02-25 36.021 341,908 -1,110 0.06% 12,315,819
2008-02-26 2008-02-22 34.038 343,018 +1,110 0.06% 11,675,553
2008-02-25 2008-02-21 33.785 341,908 +1,109 0.06% 11,551,474
2008-02-22 2008-02-20 32.776 340,799 -16,640 0.06% 11,169,937
2008-02-21 2008-02-19 33.569 357,439 +11,093 0.06% 11,998,865
2008-02-20 2008-02-18 31.622 346,346 +2,219 0.06% 10,952,123
2008-02-19 2008-02-15 31.658 344,127 +2,219 0.06% 10,894,362
2008-02-18 2008-02-14 29.855 341,908 -5,547 0.06% 10,207,706
2008-02-15 2008-02-13 26.935 347,455 +11,093 0.06% 9,358,532
2008-02-12 2008-02-06 27.908 336,362 +61,015 0.06% 9,387,208
2008-02-11 2008-02-04 28.846 275,347 +11,094 0.05% 7,942,530
2008-02-05 2008-02-01 26.971 264,253 +2,218 0.04% 7,127,054
2008-02-01 2008-01-30 25.204 262,035 +4,438 0.04% 6,604,273
2008-01-31 2008-01-29 26.790 257,597 -5,547 0.04% 6,901,097
2008-01-30 2008-01-28 27.403 263,144 +3,328 0.04% 7,211,002
2008-01-25 2008-01-23 28.305 259,816 -1,109 0.04% 7,354,008
2008-01-24 2008-01-22 27.115 260,925 -7,766 0.04% 7,074,929
2008-01-23 2008-01-21 31.081 268,691 +2,219 0.04% 8,351,201
2008-01-18 2008-01-16 34.038 266,472 -23,297 0.04% 9,070,101
2008-01-17 2008-01-15 36.598 289,769 -7,765 0.05% 10,604,898
2008-01-16 2008-01-14 37.048 297,534 +3,328 0.05% 11,023,182
2008-01-14 2008-01-10 39.032 294,206 +16,640 0.05% 11,483,333
2008-01-04 2008-01-02 39.212 277,566 +1,110 0.05% 10,883,888
2008-01-03 2007-12-31 38.491 276,456 -1,110 0.05% 10,641,000
2008-01-02 2007-12-27 40.474 277,566 -2,218 0.05% 11,234,174
2007-12-14 2007-12-12 42.187 279,784 +6,656 0.05% 11,803,132
2007-12-10 2007-12-06 45.432 273,128 +6,656 0.05% 12,408,672
2007-12-06 2007-12-04 43.629 266,472 -5,547 0.04% 11,625,871
2007-12-04 2007-11-30 43.629 272,019 +1,110 0.05% 11,867,880
2007-12-03 2007-11-29 42.727 270,909 -5,637 0.04% 11,575,248
2007-11-29 2007-11-27 41.015 276,546 -244 0.05% 11,342,462
2007-11-28 2007-11-26 40.113 276,790 -11,093 0.05% 11,102,965
2007-11-27 2007-11-23 37.319 287,883 -3,328 0.05% 10,743,478
2007-11-23 2007-11-21 37.319 291,211 +11,093 0.05% 10,867,676
2007-11-22 2007-11-20 39.302 280,118 -4,437 0.05% 11,009,207
2007-11-21 2007-11-19 36.327 284,555 +3,328 0.05% 10,337,126
2007-11-20 2007-11-16 39.212 281,227 -13,312 0.05% 11,027,443
2007-11-19 2007-11-15 39.482 294,539 +2,218 0.05% 11,629,083
2007-11-16 2007-11-14 39.753 292,321 -2,218 0.05% 11,620,563
2007-11-15 2007-11-13 37.950 294,539 +27,734 0.05% 11,177,726
2007-11-14 2007-11-12 36.958 266,805 +1,109 0.04% 9,860,669
2007-11-13 2007-11-09 39.933 265,696 +5,547 0.04% 10,610,047
2007-11-12 2007-11-08 40.834 260,149 +50,480 0.04% 10,623,042
2007-11-08 2007-11-06 43.899 209,669 -14,421 0.04% 9,204,321
2007-11-07 2007-11-05 44.080 224,090 +14,421 0.05% 9,877,792
2007-11-06 2007-11-02 47.595 209,669 +5,547 0.04% 9,979,222
2007-11-05 2007-11-01 48.046 204,122 +8,875 0.04% 9,807,212
2007-11-02 2007-10-31 50.750 195,247 +2,219 0.04% 9,908,806
2007-11-01 2007-10-30 54.085 193,028 +15,531 0.04% 10,439,991
2007-10-26 2007-10-24 56.249 177,497 -7,766 0.04% 9,983,990
2007-10-25 2007-10-23 58.592 185,263 +9,985 0.04% 10,855,019
2007-10-24 2007-10-22 56.249 175,278 +6,656 0.04% 9,859,174
2007-10-23 2007-10-18 60.215 168,622 +7,765 0.03% 10,153,581
2007-10-22 2007-10-17 63.550 160,857 +12,203 0.03% 10,222,512
2007-10-18 2007-10-16 65.984 148,654 -11,093 0.03% 9,808,808
2007-10-17 2007-10-15 60.756 159,747 +11,093 0.03% 9,705,572
2007-10-15 2007-10-11 69.219 148,654 +11,094 0.03% 10,289,745
2007-10-12 2007-10-10 66.722 137,560 +29,434 0.03% 9,178,325
2007-10-09 2007-10-05 65.524 108,126 +1,001 0.02% 7,084,819
2007-10-08 2007-10-04 60.130 107,125 +25,030 0.02% 6,441,428
2007-09-25 2007-09-21 54.437 82,095 +5,005 0.02% 4,468,976
2007-09-19 2007-09-17 52.439 77,090 -1,001 0.02% 4,042,520
2007-09-05 2007-09-03 51.041 78,091 -3,003 0.02% 3,985,811
2007-09-04 2007-08-31 52.339 81,094 +1,001 0.02% 4,244,385
2007-09-03 2007-08-30 51.740 80,093 -4,005 0.02% 4,143,994
2007-08-31 2007-08-29 50.042 84,098 +3,004 0.02% 4,208,411
2007-08-30 2007-08-28 48.444 81,094 -9,011 0.02% 3,928,486
2007-08-28 2007-08-24 43.150 90,105 +1,001 0.02% 3,888,011
2007-08-24 2007-08-22 41.152 89,104 +5,006 0.02% 3,666,817
2007-08-22 2007-08-20 39.754 84,098 -20,023 0.02% 3,343,209
2007-08-21 2007-08-17 36.597 104,121 -5,006 0.02% 3,810,558
2007-08-20 2007-08-16 38.395 109,127 +2,002 0.02% 4,189,965
2007-08-17 2007-08-15 40.553 107,125 -10,011 0.02% 4,344,219
2007-08-13 2007-08-09 43.350 117,136 -10,012 0.03% 5,077,792
2007-08-08 2007-08-06 41.552 127,148 -10,011 0.03% 5,283,207
2007-08-07 2007-08-03 42.251 137,159 -15,018 0.03% 5,795,081
2007-08-06 2007-08-02 41.851 152,177 -15,017 0.03% 6,368,803
2007-08-03 2007-08-01 41.951 167,194 -15,018 0.04% 7,013,984
2007-08-02 2007-07-31 43.949 182,212 -10,011 0.04% 8,008,007
2007-08-01 2007-07-30 42.850 192,223 -10,012 0.04% 8,236,780
2007-07-30 2007-07-26 42.850 202,235 +1,001 0.05% 8,665,795
2007-07-26 2007-07-24 43.649 201,234 -7,008 0.05% 8,783,702
2007-07-25 2007-07-23 36.278 208,242 -4,005 0.05% 7,554,556
2007-07-23 2007-07-19 33.161 212,247 +1,001 0.05% 7,038,408
2007-07-20 2007-07-18 33.321 211,246 -11,012 0.05% 7,038,974
2007-07-19 2007-07-17 34.520 222,258 -31,036 0.05% 7,672,306
2007-07-18 2007-07-16 35.159 253,294 -5,006 0.06% 8,905,583
2007-07-17 2007-07-13 36.358 258,300 -3,004 0.06% 9,391,189
2007-07-16 2007-07-12 35.918 261,304 -5,006 0.06% 9,385,568
2007-07-13 2007-07-11 35.039 266,310 -12,014 0.06% 9,331,294
2007-07-11 2007-07-09 35.798 278,324 +9,011 0.06% 9,963,535
2007-07-10 2007-07-06 34.720 269,313 +4,005 0.06% 9,350,436
2007-07-09 2007-07-05 34.879 265,308 -4,005 0.06% 9,253,784
2007-07-06 2007-07-04 33.401 269,313 -3,004 0.06% 8,995,357
2007-07-05 2007-07-03 32.882 272,317 -2,002 0.06% 8,954,253
2007-07-04 2007-06-29 32.123 274,319 +7,008 0.06% 8,811,843
2007-06-29 2007-06-27 32.123 267,311 +9,011 0.06% 8,586,727
2007-06-28 2007-06-26 32.722 258,300 -5,006 0.06% 8,452,070
2007-06-26 2007-06-22 33.960 263,306 0.06% 8,941,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top