History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 -554
2021-11-29 2021-11-25 3.996 554 +554 0.00% 2,214
2021-11-23 2021-11-19 3.931 0 -476,517
2021-11-22 2021-11-18 3.952 476,517 -199,472 0.04% 1,883,401
2021-11-19 2021-11-17 4.007 675,989 -10,226,638 0.05% 2,708,401
2021-11-18 2021-11-16 3.974 10,902,627 +10,415,029 0.84% 43,328,019
2021-11-12 2021-11-10 4.082 487,598 -2,120,315 0.04% 1,990,558
2021-11-11 2021-11-09 3.996 2,607,913 +2,070,447 0.20% 10,420,561
2021-11-10 2021-11-08 4.007 537,466 -10,043,790 0.04% 2,153,398
2021-11-05 2021-11-03 4.223 10,581,256 +1,134,035 0.81% 44,686,202
2021-11-03 2021-11-01 4.386 9,447,221 -122,821 0.72% 41,431,505
2021-10-28 2021-10-26 4.754 9,570,042 +30,475 0.73% 45,493,566
2021-10-27 2021-10-25 4.786 9,539,567 +5,813,318 0.73% 45,658,595
2021-10-26 2021-10-22 4.754 3,726,249 +2,505,406 0.29% 17,713,648
2021-10-15 2021-10-11 4.830 1,220,843 -133,786 0.09% 5,896,120
2021-10-12 2021-10-08 4.851 1,354,629 +5,541 0.10% 6,571,583
2021-10-11 2021-10-07 5.100 1,349,088 +18,470 0.10% 6,880,703
2021-10-07 2021-10-05 5.144 1,330,618 +1,847 0.10% 6,844,136
2021-10-06 2021-10-04 5.024 1,328,771 +3,694 0.10% 6,676,360
2021-10-05 2021-09-30 5.198 1,325,077 -5,895,298 0.10% 6,887,379
2021-10-04 2021-09-29 5.035 7,220,375 -2,546,370 0.55% 36,356,689
2021-09-30 2021-09-28 5.328 9,766,745 +6,832,054 0.75% 52,033,923
2021-09-28 2021-09-24 5.382 2,934,691 -1,446,978 0.23% 15,793,936
2021-09-27 2021-09-23 5.902 4,381,669 +2,894,863 0.34% 25,858,759
2021-09-23 2021-09-20 5.739 1,486,806 +277,045 0.11% 8,533,001
2021-08-18 2021-08-16 5.761 1,209,761 -8,003,600 0.09% 6,969,198
2021-08-17 2021-08-13 5.750 9,213,361 +2,119,391 0.71% 52,976,617
2021-08-16 2021-08-12 5.685 7,093,970 +3,026,658 0.54% 40,329,261
2021-08-13 2021-08-11 5.577 4,067,312 -4,350,567 0.31% 22,682,260
2021-08-12 2021-08-10 5.338 8,417,879 +203,319 0.65% 44,938,773
2021-08-11 2021-08-09 5.144 8,214,560 -1,000,901 0.63% 42,252,220
2021-08-10 2021-08-06 5.230 9,215,461 +2,936,673 0.71% 48,198,754
2021-08-09 2021-08-05 5.371 6,278,788 -4,012,826 0.48% 33,723,226
2021-08-06 2021-08-04 5.328 10,291,614 +7,334,293 0.79% 54,830,248
2021-08-05 2021-08-03 5.068 2,957,321 -7,334,173 0.23% 14,987,042
2021-08-04 2021-08-02 5.371 10,291,494 +6,224,480 0.79% 55,275,377
2021-08-03 2021-07-30 5.750 4,067,014 +1,453,560 0.31% 23,385,238
2021-08-02 2021-07-29 5.317 2,613,454 +1,403,693 0.20% 13,895,301
2021-07-29 2021-07-27 5.252 1,209,761 -14,776 0.09% 6,353,499
2021-07-28 2021-07-26 5.598 1,224,537 +14,776 0.09% 6,855,420
2021-07-22 2021-07-20 5.360 1,209,761 -18,470 0.09% 6,484,498
2021-07-21 2021-07-19 5.577 1,228,231 +18,470 0.09% 6,849,500
2021-07-20 2021-07-16 5.793 1,209,761 -1,427,760 0.09% 7,008,498
2021-07-19 2021-07-15 5.609 2,637,521 +1,427,703 0.20% 14,794,398
2021-07-16 2021-07-14 5.360 1,209,818 +57 0.09% 6,484,804
2021-07-14 2021-07-12 5.306 1,209,761 -8,578,838 0.09% 6,418,999
2021-07-13 2021-07-09 5.252 9,788,599 +8,578,838 0.75% 51,408,377
2021-07-12 2021-07-08 5.122 1,209,761 -2,074,142 0.09% 6,196,299
2021-07-09 2021-07-07 5.209 3,283,903 -7,007,379 0.25% 17,104,367
2021-07-05 2021-06-30 5.328 10,291,282 +9,051,969 0.79% 54,828,479
2021-07-02 2021-06-29 5.252 1,239,313 -1,847 0.10% 6,508,702
2021-06-30 2021-06-28 5.241 1,241,160 -247,493 0.10% 6,504,962
2021-06-29 2021-06-25 5.306 1,488,653 -48,021 0.11% 7,898,801
2021-06-25 2021-06-23 5.198 1,536,674 +14,776 0.12% 7,987,201
2021-06-24 2021-06-22 5.198 1,521,898 +64,644 0.12% 7,910,399
2021-06-23 2021-06-21 5.219 1,457,254 +84,960 0.11% 7,605,958
2021-06-22 2021-06-18 5.003 1,372,294 +12,929 0.11% 6,865,320
2021-06-11 2021-06-09 5.263 1,359,365 -1,847 0.10% 7,153,918
2021-06-10 2021-06-08 5.154 1,361,212 +1,847 0.10% 7,016,238
2021-06-04 2021-06-02 5.219 1,359,365 -10,623,736 0.10% 7,095,038
2021-06-03 2021-06-01 5.317 11,983,101 -149,604 0.92% 63,712,160
2021-05-31 2021-05-27 5.656 12,132,705 +239,805 0.93% 68,622,902
2021-05-28 2021-05-26 5.347 11,892,900 -760,393 0.93% 63,587,919
2021-05-27 2021-05-25 5.557 12,653,293 +452,615 0.99% 70,309,342
2021-05-26 2021-05-24 5.347 12,200,678 +47,072 0.95% 65,233,520
2021-05-25 2021-05-21 5.512 12,153,606 +181,046 0.95% 66,995,739
2021-05-24 2021-05-20 5.413 11,972,560 -114,059 0.94% 64,807,398
2021-05-21 2021-05-18 5.954 12,086,619 +528,654 0.95% 71,967,279
2021-05-20 2021-05-17 5.634 11,557,965 +18,104 0.90% 65,116,798
2021-05-18 2021-05-14 5.634 11,539,861 -14,483 0.90% 65,014,801
2021-05-17 2021-05-13 5.789 11,554,344 -14,484 0.90% 66,883,357
2021-05-14 2021-05-12 6.264 11,568,828 +52,503 0.91% 72,462,599
2021-05-13 2021-05-11 6.208 11,516,325 -21,725 0.90% 71,497,641
2021-05-12 2021-05-10 6.882 11,538,050 -610,125 0.90% 79,407,577
2021-05-11 2021-05-07 6.451 12,148,175 -888,935 0.95% 78,372,801
2021-05-10 2021-05-06 6.518 13,037,110 -1,048,255 1.02% 84,971,801
2021-05-07 2021-05-05 6.584 14,085,365 -597,451 1.10% 92,737,599
2021-05-06 2021-05-04 6.529 14,682,816 +19,915 1.15% 95,860,198
2021-05-05 2021-05-03 6.153 14,662,901 +61,555 1.15% 90,222,858
2021-05-04 2021-04-30 5.932 14,601,346 +1,811 1.14% 86,618,102
2021-05-03 2021-04-29 5.943 14,599,535 +423,647 1.14% 86,768,638
2021-04-30 2021-04-28 5.932 14,175,888 +3,990,250 1.11% 84,094,200
2021-04-29 2021-04-27 6.076 10,185,638 +41,640 0.80% 61,886,000
2021-04-28 2021-04-26 6.087 10,143,998 +9,053 0.79% 61,745,063
2021-04-27 2021-04-23 5.943 10,134,945 +872,641 0.79% 60,234,479
2021-04-26 2021-04-22 5.844 9,262,304 +3,293,223 0.72% 54,127,278
2021-04-23 2021-04-21 5.557 5,969,081 -1,104,379 0.47% 33,167,821
2021-04-22 2021-04-20 5.634 7,073,460 +2,328,249 0.55% 39,851,398
2021-04-21 2021-04-19 5.833 4,745,211 +2,330,059 0.37% 27,677,760
2021-04-20 2021-04-16 5.634 2,415,152 -861,919 0.19% 13,606,804
2021-04-19 2021-04-15 5.634 3,277,071 -41,640 0.26% 18,462,798
2021-04-16 2021-04-14 5.634 3,318,711 +2,170,739 0.26% 18,697,395
2021-04-15 2021-04-13 5.336 1,147,972 +25,347 0.09% 6,125,195
2021-04-14 2021-04-12 5.303 1,122,625 +226,448 0.09% 5,952,747
2021-04-13 2021-04-09 5.214 896,177 -807,992 0.07% 4,672,801
2021-04-12 2021-04-08 4.993 1,704,169 +548,569 0.13% 8,509,275
2021-04-09 2021-04-07 4.949 1,155,600 +838,242 0.09% 5,719,091
2021-04-08 2021-04-01 4.408 317,358 +316,830 0.02% 1,398,826
2021-04-07 2021-03-31 4.286 528 -6,714 0.00% 2,263
2021-04-01 2021-03-30 4.430 7,242 +7,242 0.00% 32,081
2021-03-31 2021-03-29 4.408 0 -853,395
2021-03-30 2021-03-26 4.231 853,395 +1,811 0.07% 3,610,691
2021-03-29 2021-03-25 4.209 851,584 +445,372 0.07% 3,584,214
2021-03-26 2021-03-24 4.054 406,212 +406,212 0.03% 1,646,874
2021-03-24 2021-03-22 4.828 0 -802,033
2021-03-23 2021-03-19 4.728 802,033 +43,451 0.06% 3,792,080
2021-03-22 2021-03-18 4.629 758,582 +266,137 0.06% 3,511,220
2021-03-19 2021-03-17 4.662 492,445 -43,451 0.04% 2,295,682
2021-03-18 2021-03-16 4.816 535,896 +27,157 0.04% 2,581,122
2021-03-17 2021-03-15 4.750 508,739 +27,157 0.04% 2,416,601
2021-03-16 2021-03-12 4.529 481,582 -86,902 0.04% 2,181,200
2021-03-15 2021-03-11 4.629 568,484 +88,713 0.04% 2,631,321
2021-03-12 2021-03-10 4.364 479,771 -166,563 0.04% 2,093,498
2021-03-11 2021-03-09 4.397 646,334 +374,765 0.05% 2,841,722
2021-03-10 2021-03-08 4.308 271,569 -505,118 0.02% 1,170,001
2021-03-09 2021-03-05 4.319 776,687 -59,745 0.06% 3,354,782
2021-03-08 2021-03-04 4.695 836,432 -94,144 0.07% 3,927,001
2021-03-05 2021-03-03 4.618 930,576 +644,524 0.07% 4,297,042
2021-03-04 2021-03-02 4.021 286,052 -21,726 0.02% 1,150,238
2021-03-03 2021-03-01 4.187 307,778 +36,209 0.02% 1,288,600
2021-03-02 2021-02-26 3.999 271,569 +271,569 0.02% 1,086,001
2021-02-26 2021-02-24 3.966 0 -975,837
2021-02-25 2021-02-23 4.187 975,837 +74,229 0.08% 4,085,620
2021-02-24 2021-02-22 4.187 901,608 +523,222 0.07% 3,774,839
2021-02-22 2021-02-18 3.645 378,386 -68,797 0.03% 1,379,401
2021-02-19 2021-02-17 3.811 447,183 +10,863 0.03% 1,704,299
2021-02-18 2021-02-16 3.723 436,320 +57,934 0.03% 1,624,338
2021-02-17 2021-02-11 3.590 378,386 +282,432 0.03% 1,358,501
2021-02-10 2021-02-08 3.436 95,954 +23,536 0.01% 329,659
2021-02-05 2021-02-03 3.391 72,418 -9,053 0.01% 245,599
2021-02-03 2021-02-01 3.391 81,471 +9,053 0.01% 276,301
2021-02-01 2021-01-28 3.402 72,418 -3,621 0.01% 246,399
2021-01-29 2021-01-27 3.546 76,039 -1,811 0.01% 269,639
2021-01-28 2021-01-26 3.557 77,850 -54,313 0.01% 276,921
2021-01-27 2021-01-25 3.590 132,163 +59,745 0.01% 474,498
2021-01-20 2021-01-18 3.513 72,418 +12,673 0.01% 254,399
2021-01-19 2021-01-15 3.701 59,745 -25,347 0.00% 221,100
2021-01-18 2021-01-14 3.745 85,092 -1,810 0.01% 318,662
2021-01-15 2021-01-13 3.767 86,902 +1,810 0.01% 327,360
2021-01-14 2021-01-12 3.833 85,092 -45,261 0.01% 326,182
2021-01-13 2021-01-11 3.800 130,353 -86,902 0.01% 495,360
2021-01-12 2021-01-08 4.054 217,255 +19,915 0.02% 880,800
2021-01-11 2021-01-07 3.889 197,340 +70,608 0.02% 767,360
2021-01-08 2021-01-06 3.524 126,732 -39,830 0.01% 446,600
2021-01-07 2021-01-05 3.590 166,562 -5,432 0.01% 597,999
2021-01-06 2021-01-04 3.612 171,994 +3,621 0.01% 621,302
2021-01-05 2020-12-31 3.491 168,373 -18,104 0.01% 587,761
2021-01-04 2020-12-29 3.502 186,477 +12,673 0.01% 653,019
2020-12-29 2020-12-24 3.524 173,804 -76,039 0.01% 612,480
2020-12-23 2020-12-21 3.745 249,843 +25,346 0.02% 935,639
2020-12-22 2020-12-18 3.668 224,497 -1,086,275 0.02% 823,361
2020-12-21 2020-12-17 3.645 1,310,772 +1,089,896 0.10% 4,778,401
2020-12-18 2020-12-16 3.458 220,876 -10,863 0.02% 763,720
2020-12-17 2020-12-15 3.513 231,739 -18,104 0.02% 814,081
2020-12-16 2020-12-14 3.502 249,843 +1,810 0.02% 874,919
2020-12-15 2020-12-11 3.601 248,033 +57,935 0.02% 893,241
2020-12-14 2020-12-10 3.601 190,098 -25,347 0.01% 684,600
2020-12-10 2020-12-08 3.447 215,445 +41,641 0.02% 742,562
2020-12-09 2020-12-07 3.612 173,804 +81,471 0.01% 627,840
2020-12-07 2020-12-03 3.601 92,333 +92,333 0.01% 332,519
2020-12-03 2020-12-01 3.679 0 -1,392,911
2020-12-02 2020-11-30 3.679 1,392,911 -10,863 0.11% 5,124,000
2020-12-01 2020-11-27 3.679 1,403,774 +1,080,843 0.11% 5,163,960
2020-11-30 2020-11-26 3.480 322,931 -1,810 0.03% 1,123,729
2020-11-27 2020-11-25 3.402 324,741 +7,242 0.03% 1,104,916
2020-11-26 2020-11-24 3.182 317,499 -7,242 0.02% 1,010,128
2020-11-25 2020-11-23 3.248 324,741 -52,503 0.03% 1,054,693
2020-11-23 2020-11-19 3.137 377,244 -14,484 0.03% 1,183,538
2020-11-20 2020-11-18 3.126 391,728 +10,863 0.03% 1,224,652
2020-11-19 2020-11-17 3.159 380,865 -21,726 0.03% 1,203,313
2020-11-18 2020-11-16 3.082 402,591 -32,588 0.03% 1,240,823
2020-11-13 2020-11-11 2.938 435,179 -38,020 0.03% 1,278,766
2020-11-12 2020-11-10 2.795 473,199 -3,620 0.04% 1,322,531
2020-11-11 2020-11-09 2.773 476,819 +295,104 0.04% 1,322,114
2020-11-10 2020-11-06 2.695 181,715 +12,673 0.01% 489,804
2020-11-09 2020-11-05 2.651 169,042 -52,503 0.01% 448,175
2020-11-04 2020-11-02 2.519 221,545 -12,673 0.02% 558,005
2020-10-30 2020-10-28 2.563 234,218 +23,536 0.02% 600,274
2020-10-29 2020-10-27 2.629 210,682 +76,039 0.02% 553,919
2020-10-28 2020-10-23 2.497 134,643 +103,196 0.01% 336,150
2020-10-21 2020-10-19 2.441 31,447 +1,811 0.00% 76,774
2020-10-20 2020-10-16 2.452 29,636 -12,674 0.00% 72,680
2020-10-19 2020-10-15 2.497 42,310 -43,451 0.00% 105,631
2020-10-14 2020-10-09 2.276 85,761 -10,862 0.01% 195,163
2020-10-08 2020-10-06 2.298 96,623 +3,621 0.01% 222,017
2020-09-29 2020-09-25 2.298 93,002 -18,105 0.01% 213,696
2020-09-25 2020-09-23 2.353 111,107 +101,386 0.01% 261,434
2020-09-21 2020-09-17 2.530 9,721 -362 0.00% 24,592
2020-09-11 2020-09-09 2.430 10,083 -3,621 0.00% 24,505
2020-09-07 2020-09-03 2.408 13,704 -9,053 0.00% 33,002
2020-08-31 2020-08-27 2.441 22,757 +1,811 0.00% 55,558
2020-08-24 2020-08-20 2.530 20,946 -45,262 0.00% 52,988
2020-08-20 2020-08-18 2.552 66,208 +12,674 0.01% 168,952
2020-08-18 2020-08-14 2.541 53,534 +32,588 0.00% 136,019
2020-08-13 2020-08-11 2.452 20,946 -45,205 0.00% 51,368
2020-08-11 2020-08-07 2.430 66,151 +45,262 0.01% 160,768
2020-08-07 2020-08-05 2.475 20,889 -10,848 0.00% 51,690
2020-08-05 2020-08-03 2.452 31,737 -344,059 0.00% 77,832
2020-08-03 2020-07-30 2.386 375,796 +18,105 0.03% 896,700
2020-07-31 2020-07-29 2.375 357,691 -12,674 0.03% 849,548
2020-07-29 2020-07-27 2.309 370,365 +370,003 0.03% 855,102
2020-07-24 2020-07-22 2.408 362 -19,915 0.00% 872
2020-07-23 2020-07-21 2.397 20,277 -135,785 0.00% 48,608
2020-07-22 2020-07-20 2.408 156,062 +155,700 0.01% 375,833
2020-07-13 2020-07-09 2.574 362 -56,124 0.00% 932
2020-07-10 2020-07-08 2.607 56,486 -190,098 0.00% 147,263
2020-07-09 2020-07-07 2.342 246,584 -468,909 0.02% 577,487
2020-07-08 2020-07-06 2.386 715,493 +28,967 0.06% 1,707,264
2020-07-07 2020-07-03 2.176 686,526 +27,157 0.05% 1,494,049
2020-07-02 2020-06-29 2.033 659,369 -18,104 0.05% 1,340,256
2020-06-26 2020-06-23 2.132 677,473 +18,104 0.05% 1,444,411
2020-06-22 2020-06-18 2.254 659,369 -1,131,654 0.05% 1,485,936
2020-06-17 2020-06-15 2.022 1,791,023 -66,987 0.14% 3,620,710
2020-06-16 2020-06-12 2.077 1,858,010 +686,164 0.15% 3,858,757
2020-06-15 2020-06-11 2.077 1,171,846 -18,105 0.09% 2,433,716
2020-06-12 2020-06-10 2.143 1,189,951 -70,608 0.09% 2,550,189
2020-06-11 2020-06-09 2.154 1,260,559 +155,700 0.10% 2,715,434
2020-06-10 2020-06-08 2.132 1,104,859 +3,621 0.09% 2,355,622
2020-06-09 2020-06-05 2.165 1,101,238 +48,882 0.09% 2,384,398
2020-06-08 2020-06-04 2.110 1,052,356 -318,641 0.08% 2,220,432
2020-06-05 2020-06-03 2.099 1,370,997 -61,555 0.11% 2,877,608
2020-06-04 2020-06-02 2.088 1,432,552 +19,915 0.11% 2,990,981
2020-06-03 2020-06-01 2.022 1,412,637 -14,484 0.11% 2,855,769
2020-06-02 2020-05-29 2.137 1,427,121 +936,007 0.11% 3,049,208
2020-06-01 2020-05-28 2.102 491,114 -23,977 0.04% 1,032,487
2020-05-29 2020-05-27 2.148 515,091 -84,021 0.04% 1,106,436
2020-05-27 2020-05-25 2.102 599,112 +36,759 0.05% 1,259,536
2020-05-26 2020-05-22 2.091 562,353 -313,327 0.05% 1,175,831
2020-05-25 2020-05-21 2.228 875,680 -80,520 0.07% 1,951,033
2020-05-22 2020-05-20 2.251 956,200 -1,750 0.08% 2,152,284
2020-05-21 2020-05-19 2.228 957,950 +73,518 0.08% 2,134,333
2020-05-19 2020-05-15 2.159 884,432 -8,052 0.07% 1,909,901
2020-05-18 2020-05-14 2.159 892,484 -14,704 0.07% 1,927,289
2020-05-15 2020-05-13 2.217 907,188 -35,008 0.07% 2,010,869
2020-05-14 2020-05-12 2.262 942,196 +1,750 0.08% 2,131,528
2020-05-13 2020-05-11 2.297 940,446 +92,773 0.08% 2,159,805
2020-05-12 2020-05-08 2.285 847,673 +33,258 0.07% 1,937,060
2020-05-08 2020-05-06 2.274 814,415 +19,255 0.07% 1,851,755
2020-05-06 2020-05-04 2.239 795,160 -187,296 0.06% 1,780,718
2020-05-05 2020-04-29 2.411 982,456 +147,036 0.08% 2,368,537
2020-05-04 2020-04-28 2.262 835,420 +171,542 0.07% 1,889,969
2020-04-28 2020-04-24 2.182 663,878 -145,286 0.05% 1,448,793
2020-04-27 2020-04-23 2.194 809,164 +71,768 0.07% 1,775,098
2020-04-24 2020-04-22 2.205 737,396 +15,754 0.06% 1,626,083
2020-04-23 2020-04-21 2.228 721,642 -248,561 0.06% 1,607,834
2020-04-21 2020-04-17 2.354 970,203 +106,776 0.08% 2,283,571
2020-04-20 2020-04-16 2.308 863,427 +3,501 0.07% 1,992,791
2020-04-17 2020-04-15 2.319 859,926 -159,289 0.07% 1,994,536
2020-04-16 2020-04-14 2.411 1,019,215 +185,545 0.08% 2,457,157
2020-04-15 2020-04-09 2.388 833,670 +89,272 0.07% 1,990,789
2020-04-09 2020-04-07 2.388 744,398 +157,539 0.06% 1,777,609
2020-04-08 2020-04-06 2.331 586,859 +24,506 0.05% 1,367,882
2020-04-06 2020-04-02 2.319 562,353 +12,253 0.05% 1,304,337
2020-04-03 2020-04-01 2.331 550,100 -108,526 0.04% 1,282,202
2020-04-01 2020-03-30 2.262 658,626 +7,001 0.05% 1,490,008
2020-03-30 2020-03-26 2.411 651,625 +3,501 0.05% 1,570,959
2020-03-26 2020-03-24 2.262 648,124 -7,002 0.05% 1,466,250
2020-03-25 2020-03-23 2.125 655,126 +43,761 0.05% 1,392,267
2020-03-24 2020-03-20 2.239 611,365 +3,501 0.05% 1,369,119
2020-03-23 2020-03-19 2.148 607,864 +5,251 0.05% 1,305,717
2020-03-20 2020-03-18 2.251 602,613 -148,786 0.05% 1,356,405
2020-03-19 2020-03-17 2.262 751,399 +143,535 0.06% 1,699,889
2020-03-18 2020-03-16 2.285 607,864 +110,277 0.05% 1,389,060
2020-03-17 2020-03-13 2.377 497,587 +108,527 0.04% 1,182,543
2020-03-16 2020-03-12 2.525 389,060 -19,141 0.03% 982,412
2020-03-13 2020-03-11 2.754 408,201 +38,510 0.03% 1,124,024
2020-03-12 2020-03-10 2.822 369,691 -303,875 0.03% 1,043,327
2020-03-11 2020-03-09 2.868 673,566 +78,769 0.05% 1,931,695
2020-03-10 2020-03-06 3.028 594,797 -16,454 0.05% 1,800,940
2020-03-09 2020-03-05 3.096 611,251 -364,090 0.05% 1,892,664
2020-03-06 2020-03-04 3.085 975,341 +85,771 0.08% 3,008,880
2020-03-05 2020-03-03 3.096 889,570 +138,284 0.07% 2,754,445
2020-03-03 2020-02-28 2.971 751,286 -231,057 0.06% 2,231,841
2020-03-02 2020-02-27 3.085 982,343 +148,787 0.08% 3,030,481
2020-02-28 2020-02-26 3.039 833,556 +82,270 0.07% 2,533,384
2020-02-19 2020-02-17 3.199 751,286 -206,120 0.06% 2,403,521
2020-02-17 2020-02-13 3.131 957,406 -21,005 0.08% 2,997,308
2020-02-14 2020-02-12 3.222 978,411 -17,504 0.08% 3,152,500
2020-02-13 2020-02-11 3.154 995,915 +164,540 0.08% 3,140,625
2020-02-12 2020-02-10 3.039 831,375 -10,502 0.07% 2,526,756
2020-02-11 2020-02-07 3.051 841,877 +17,504 0.07% 2,568,293
2020-02-10 2020-02-06 3.108 824,373 -155,816 0.07% 2,561,989
2020-02-06 2020-02-04 3.005 980,189 +523,380 0.08% 2,945,440
2020-02-05 2020-02-03 2.982 456,809 +219,705 0.04% 1,362,259
2020-02-04 2020-01-31 3.005 237,104 +45,862 0.02% 712,491
2020-02-03 2020-01-30 2.982 191,242 +136,629 0.02% 570,307
2020-01-23 2020-01-21 3.371 54,613 -75,757 0.00% 184,078
2020-01-22 2020-01-20 3.565 130,370 -22,755 0.01% 464,747
2020-01-21 2020-01-17 3.668 153,125 +94,322 0.01% 561,611
2020-01-20 2020-01-16 3.565 58,803 -161,246 0.00% 209,623
2020-01-17 2020-01-15 3.576 220,049 -1,635 0.02% 786,952
2020-01-16 2020-01-14 3.576 221,684 +84,800 0.02% 792,799
2020-01-15 2020-01-13 3.428 136,884 -8,752 0.01% 469,201
2020-01-14 2020-01-10 3.508 145,636 +84,021 0.01% 510,848
2020-01-13 2020-01-09 3.565 61,615 -12,253 0.00% 219,647
2020-01-10 2020-01-08 3.485 73,868 +19,255 0.01% 257,419
2020-01-09 2020-01-07 3.496 54,613 -36,200 0.00% 190,942
2020-01-08 2020-01-06 3.531 90,813 -87,522 0.01% 320,620
2020-01-07 2020-01-03 3.622 178,335 +110,767 0.01% 645,923
2020-01-06 2020-01-02 3.656 67,568 -399,886 0.01% 247,045
2020-01-03 2019-12-31 3.702 467,454 -166,291 0.04% 1,730,488
2019-12-30 2019-12-24 3.393 633,745 +579,043 0.05% 2,150,580
2019-12-27 2019-12-20 3.268 54,702 -575,804 0.00% 178,753
2019-12-23 2019-12-19 3.336 630,506 +575,893 0.05% 2,103,569
2019-12-20 2019-12-18 3.405 54,613 -16,505 0.00% 185,950
2019-12-19 2019-12-17 3.439 71,118 -176,978 0.01% 244,585
2019-12-18 2019-12-16 3.416 248,096 +10,503 0.02% 847,570
2019-12-17 2019-12-13 3.451 237,593 -7,002 0.02% 819,833
2019-12-13 2019-12-11 3.462 244,595 -114,594 0.02% 846,788
2019-12-12 2019-12-10 3.462 359,189 -1,302,321 0.03% 1,243,513
2019-12-11 2019-12-09 3.393 1,661,510 +873,465 0.13% 5,638,247
2019-12-10 2019-12-06 3.359 788,045 +462,114 0.06% 2,647,177
2019-12-09 2019-12-05 3.268 325,931 +38,510 0.03% 1,065,066
2019-12-03 2019-11-29 3.393 287,421 +231,057 0.02% 975,348
2019-11-29 2019-11-27 3.428 56,364 +875 0.00% 193,200
2019-11-28 2019-11-26 3.462 55,489 -78,769 0.00% 192,103
2019-11-27 2019-11-25 3.542 134,258 -351,837 0.01% 475,539
2019-11-25 2019-11-21 3.462 486,095 -243,370 0.04% 1,682,862
2019-11-22 2019-11-20 3.142 729,465 -285,561 0.06% 2,292,038
2019-11-19 2019-11-15 3.005 1,015,026 +230,532 0.08% 3,050,125
2019-11-15 2019-11-13 2.994 784,494 +112,028 0.06% 2,348,419
2019-11-14 2019-11-12 3.028 672,466 +11,637 0.05% 2,036,108
2019-11-12 2019-11-08 3.131 660,829 +174,734 0.05% 2,068,828
2019-11-11 2019-11-07 3.165 486,095 -534,699 0.04% 1,538,458
2019-11-08 2019-11-06 3.176 1,020,794 -2,973,119 0.08% 3,242,407
2019-11-07 2019-11-05 3.211 3,993,913 +3,381,835 0.32% 12,822,998
2019-11-06 2019-11-04 3.119 612,078 +113,469 0.05% 1,909,212
2019-11-05 2019-11-01 3.051 498,609 +11,378 0.04% 1,521,094
2019-11-04 2019-10-31 3.005 487,231 -1,751 0.04% 1,464,115
2019-10-29 2019-10-25 3.119 488,982 -112,027 0.04% 1,525,247
2019-10-24 2019-10-22 3.016 601,009 -66,517 0.05% 1,812,882
2019-10-18 2019-10-16 3.096 667,526 +28,007 0.05% 2,066,913
2019-10-14 2019-10-10 3.165 639,519 +200,425 0.05% 2,024,034
2019-10-11 2019-10-09 3.176 439,094 -262,565 0.04% 1,394,720
2019-10-10 2019-10-08 3.291 701,659 +123,405 0.06% 2,308,890
2019-10-08 2019-10-03 3.222 578,254 -65,641 0.05% 1,863,170
2019-10-04 2019-10-02 3.211 643,895 -64,941 0.05% 2,067,312
2019-10-03 2019-09-30 3.268 708,836 -31,508 0.06% 2,316,309
2019-10-02 2019-09-27 3.142 740,344 -247,274 0.06% 2,326,221
2019-09-30 2019-09-26 3.165 987,618 +1,750 0.08% 3,125,744
2019-09-26 2019-09-24 3.291 985,868 -10,503 0.08% 3,244,113
2019-09-25 2019-09-23 3.336 996,371 +150,949 0.08% 3,324,211
2019-09-24 2019-09-20 3.485 845,422 -28,007 0.07% 2,946,172
2019-09-23 2019-09-19 3.451 873,429 +170,203 0.07% 3,013,833
2019-09-20 2019-09-18 3.531 703,226 -215,303 0.06% 2,482,779
2019-09-19 2019-09-17 3.485 918,529 -36,759 0.07% 3,200,939
2019-09-18 2019-09-16 3.656 955,288 +180,295 0.08% 3,492,762
2019-09-17 2019-09-13 3.633 774,993 -8,753 0.06% 2,815,850
2019-09-16 2019-09-12 3.599 783,746 +199,080 0.06% 2,820,789
2019-09-13 2019-09-11 3.713 584,666 +1,913 0.05% 2,171,080
2019-09-12 2019-09-10 3.382 582,753 -267,436 0.05% 1,970,883
2019-09-11 2019-09-09 3.325 850,189 +101,525 0.07% 2,826,787
2019-09-10 2019-09-06 3.359 748,664 -89,272 0.06% 2,514,890
2019-09-09 2019-09-05 3.302 837,936 -105,044 0.07% 2,766,899
2019-09-06 2019-09-04 3.142 942,980 +92,773 0.08% 2,962,919
2019-09-05 2019-09-03 3.085 850,207 +167,166 0.07% 2,622,848
2019-09-03 2019-08-30 3.108 683,041 -87,521 0.06% 2,122,757
2019-09-02 2019-08-29 3.039 770,562 -52,381 0.06% 2,341,930
2019-08-30 2019-08-28 3.062 822,943 -103,276 0.07% 2,519,934
2019-08-29 2019-08-27 3.085 926,219 +180,461 0.07% 2,857,341
2019-08-28 2019-08-26 3.039 745,758 -22,074 0.06% 2,266,544
2019-08-27 2019-08-23 3.176 767,832 -21,165 0.06% 2,438,909
2019-08-23 2019-08-21 3.199 788,997 -10,502 0.06% 2,524,167
2019-08-22 2019-08-20 3.211 799,499 -181,170 0.06% 2,566,900
2019-08-21 2019-08-19 3.199 980,669 -21,005 0.08% 3,137,366
2019-08-20 2019-08-16 3.062 1,001,674 +141,785 0.08% 3,067,227
2019-08-19 2019-08-15 3.074 859,889 -12,253 0.07% 2,642,892
2019-08-16 2019-08-14 3.062 872,142 +217,053 0.07% 2,670,587
2019-08-14 2019-08-12 3.119 655,089 -7,002 0.05% 2,043,373
2019-08-13 2019-08-09 3.165 662,091 -61,265 0.05% 2,095,473
2019-08-12 2019-08-08 3.222 723,356 -35,884 0.06% 2,330,697
2019-08-09 2019-08-07 3.211 759,240 -50,762 0.06% 2,437,643
2019-08-08 2019-08-06 3.211 810,002 +125,156 0.07% 2,600,621
2019-08-07 2019-08-05 3.279 684,846 -245,061 0.06% 2,245,740
2019-08-05 2019-08-01 3.428 929,907 +101,525 0.08% 3,187,465
2019-08-02 2019-07-31 3.428 828,382 +35,009 0.07% 2,839,465
2019-07-31 2019-07-29 3.542 793,373 +8,752 0.06% 2,810,113
2019-07-29 2019-07-25 3.622 784,621 +99,775 0.06% 2,841,868
2019-07-26 2019-07-24 3.588 684,846 -8,752 0.06% 2,457,012
2019-07-25 2019-07-23 3.656 693,598 -210,052 0.06% 2,535,960
2019-07-24 2019-07-22 3.656 903,650 -35,009 0.07% 3,303,961
2019-07-23 2019-07-19 3.691 938,659 -36,759 0.08% 3,464,137
2019-07-22 2019-07-18 3.679 975,418 -7,002 0.08% 3,588,652
2019-07-19 2019-07-17 3.691 982,420 -637,157 0.08% 3,625,638
2019-07-18 2019-07-16 3.668 1,619,577 -307,201 0.13% 5,940,066
2019-07-17 2019-07-15 3.679 1,926,778 +434,107 0.16% 7,088,792
2019-07-16 2019-07-12 3.713 1,492,671 -91,897 0.12% 5,542,837
2019-07-15 2019-07-11 3.782 1,584,568 +140,034 0.13% 5,992,714
2019-07-12 2019-07-10 3.748 1,444,534 -117,279 0.12% 5,413,601
2019-07-11 2019-07-09 3.770 1,561,813 -20,130 0.13% 5,888,811
2019-07-10 2019-07-08 3.805 1,581,943 +210,052 0.13% 6,018,936
2019-07-09 2019-07-05 3.965 1,371,891 -196,048 0.11% 5,439,184
2019-07-08 2019-07-04 4.022 1,567,939 +41,135 0.13% 6,306,037
2019-07-05 2019-07-03 4.010 1,526,804 +119,388 0.12% 6,123,152
2019-07-04 2019-07-02 4.136 1,407,416 +821,364 0.11% 5,821,243
2019-07-03 2019-06-28 4.068 586,052 +295,823 0.05% 2,383,805
2019-07-02 2019-06-27 4.033 290,229 -189,046 0.02% 1,170,578
2019-06-28 2019-06-26 4.113 479,275 -8,753 0.04% 1,971,387
2019-06-27 2019-06-25 3.999 488,028 -1,060,124 0.04% 1,951,630
2019-06-26 2019-06-24 3.953 1,548,152 +1,329,278 0.16% 6,120,323
2019-06-25 2019-06-21 3.885 218,874 +45,511 0.02% 850,272
2019-06-24 2019-06-20 3.930 173,363 -161,040 0.02% 681,396
2019-06-21 2019-06-19 3.828 334,403 -202,980 0.04% 1,279,970
2019-06-20 2019-06-18 3.782 537,383 +423,605 0.06% 2,032,341
2019-06-19 2019-06-17 3.862 113,778 -471,287 0.01% 439,400
2019-06-18 2019-06-14 3.976 585,065 +63,016 0.06% 2,326,312
2019-06-17 2019-06-13 4.056 522,049 +42,010 0.05% 2,117,504
2019-06-14 2019-06-12 4.079 480,039 +56,014 0.05% 1,958,075
2019-06-13 2019-06-11 4.182 424,025 +99,845 0.04% 1,773,198
2019-06-12 2019-06-10 3.999 324,180 +210,402 0.03% 1,296,400
2019-06-11 2019-06-06 3.965 113,778 -865,725 0.01% 451,100
2019-06-10 2019-06-05 3.965 979,503 +712,426 0.10% 3,883,470
2019-06-06 2019-06-04 4.022 267,077 -39,053 0.03% 1,074,147
2019-06-05 2019-06-03 4.079 306,130 +50,763 0.03% 1,248,702
2019-06-04 2019-05-31 4.033 255,367 -49,887 0.03% 1,029,969
2019-06-03 2019-05-30 4.045 305,254 -21,006 0.03% 1,234,665
2019-05-31 2019-05-29 7.640 326,260 +26,257 0.03% 2,492,750
2019-05-30 2019-05-28 7.656 300,003 +67,016 0.03% 2,296,833
2019-05-29 2019-05-27 7.578 232,987 +28,104 0.03% 1,765,518
2019-05-28 2019-05-24 7.452 204,883 +63,089 0.03% 1,526,890
2019-05-20 2019-05-16 7.703 141,794 -97,710 0.02% 1,092,240
2019-05-17 2019-05-15 7.593 239,504 +34,491 0.03% 1,818,652
2019-05-16 2019-05-14 7.719 205,013 -8,889 0.03% 1,582,426
2019-05-15 2019-05-10 7.891 213,902 -2,289 0.03% 1,687,875
2019-05-14 2019-05-09 7.593 216,191 -1,227 0.03% 1,641,626
2019-05-10 2019-05-08 7.860 217,418 -132,596 0.03% 1,708,812
2019-05-09 2019-05-07 8.032 350,014 +57,484 0.05% 2,811,239
2019-05-08 2019-05-06 8.063 292,530 +122,633 0.04% 2,358,700
2019-05-07 2019-05-03 8.408 169,897 +34,490 0.02% 1,428,417
2019-05-03 2019-04-30 8.251 135,407 -194,168 0.02% 1,117,241
2019-05-02 2019-04-29 8.251 329,575 +191,613 0.05% 2,719,317
2019-04-30 2019-04-26 8.220 137,962 +2,555 0.02% 1,134,002
2019-04-26 2019-04-24 8.768 135,407 -519,911 0.02% 1,187,201
2019-04-25 2019-04-23 8.705 655,318 +66,426 0.09% 5,704,556
2019-04-24 2019-04-18 9.002 588,892 -4,344 0.08% 5,301,497
2019-04-23 2019-04-17 9.049 593,236 -208,220 0.09% 5,368,467
2019-04-18 2019-04-16 8.987 801,456 -592,213 0.12% 7,202,555
2019-04-17 2019-04-15 9.112 1,393,669 +574,840 0.20% 12,699,237
2019-04-16 2019-04-12 8.924 818,829 -20,438 0.12% 7,307,403
2019-04-15 2019-04-11 9.237 839,267 +80,477 0.12% 7,752,596
2019-04-12 2019-04-10 9.676 758,790 +42,727 0.11% 7,341,842
2019-04-11 2019-04-09 9.597 716,063 +68,981 0.10% 6,872,373
2019-04-10 2019-04-08 9.738 647,082 -8,942 0.09% 6,301,511
2019-04-09 2019-04-04 9.410 656,024 -357,612 0.09% 6,172,899
2019-04-08 2019-04-03 9.441 1,013,636 +70,259 0.15% 9,569,612
2019-04-04 2019-04-02 9.504 943,377 -9,581 0.14% 8,965,385
2019-04-03 2019-04-01 9.331 952,958 -201,833 0.14% 8,892,318
2019-04-02 2019-03-29 8.987 1,154,791 +536,552 0.17% 10,377,919
2019-04-01 2019-03-28 8.815 618,239 -68,846 0.09% 5,449,539
2019-03-29 2019-03-27 8.909 687,085 +39,533 0.10% 6,120,934
2019-03-28 2019-03-26 8.909 647,552 +166,065 0.09% 5,768,752
2019-03-27 2019-03-25 9.206 481,487 -102 0.07% 4,432,583
2019-03-26 2019-03-22 9.566 481,589 -9,220 0.07% 4,606,942
2019-03-25 2019-03-21 9.613 490,809 -38,323 0.07% 4,718,195
2019-03-22 2019-03-20 9.644 529,132 -115,607 0.08% 5,103,166
2019-03-21 2019-03-19 10.005 644,739 -832,510 0.09% 6,450,298
2019-03-20 2019-03-18 9.848 1,477,249 +809,248 0.21% 14,547,868
2019-03-19 2019-03-15 9.488 668,001 -35,129 0.10% 6,337,890
2019-03-18 2019-03-14 9.550 703,130 -21,077 0.10% 6,715,223
2019-03-15 2019-03-13 9.723 724,207 +240,155 0.10% 7,041,243
2019-03-14 2019-03-12 9.848 484,052 +5,110 0.07% 4,766,918
2019-03-13 2019-03-11 9.441 478,942 +23,632 0.07% 4,521,632
2019-03-12 2019-03-08 9.457 455,310 -26,279 0.07% 4,305,654
2019-03-08 2019-03-06 10.114 481,589 +1,037 0.07% 4,870,842
2019-03-07 2019-03-05 9.895 480,552 -22,321 0.07% 4,755,021
2019-03-06 2019-03-04 9.848 502,873 -157,123 0.07% 4,952,266
2019-03-05 2019-03-01 9.597 659,996 +79,201 0.10% 6,334,273
2019-03-04 2019-02-28 9.143 580,795 -446,800 0.08% 5,310,442
2019-03-01 2019-02-27 9.410 1,027,595 +409,322 0.15% 9,669,220
2019-02-28 2019-02-26 9.582 618,273 -408,776 0.09% 5,924,159
2019-02-27 2019-02-25 9.550 1,027,049 +316,181 0.15% 9,808,802
2019-02-26 2019-02-22 9.378 710,868 +84,384 0.10% 6,666,698
2019-02-25 2019-02-21 9.347 626,484 -45,988 0.09% 5,855,707
2019-02-22 2019-02-20 9.222 672,472 +76,646 0.10% 6,201,325
2019-02-21 2019-02-19 9.049 595,826 +1,277 0.09% 5,391,906
2019-02-20 2019-02-18 9.096 594,549 +30,658 0.09% 5,408,275
2019-02-19 2019-02-15 8.940 563,891 -82,869 0.08% 5,041,111
2019-02-18 2019-02-14 9.284 646,760 -41,516 0.09% 6,004,721
2019-02-15 2019-02-13 9.112 688,276 +441,733 0.10% 6,271,632
2019-02-13 2019-02-11 9.065 246,543 -35,129 0.04% 2,234,942
2019-02-12 2019-02-08 9.081 281,672 -13,704 0.04% 2,557,800
2019-02-11 2019-02-04 9.269 295,376 -530,130 0.04% 2,737,738
2019-02-08 2019-01-31 9.175 825,506 +84,059 0.12% 7,573,783
2019-02-01 2019-01-30 8.705 741,447 -7,665 0.11% 6,454,311
2019-01-31 2019-01-29 8.752 749,112 -8,942 0.11% 6,556,220
2019-01-30 2019-01-28 8.674 758,054 +37,045 0.11% 6,575,138
2019-01-29 2019-01-25 8.815 721,009 +5,607 0.10% 6,355,417
2019-01-24 2019-01-22 8.705 715,402 -100,283 0.10% 6,227,589
2019-01-23 2019-01-21 8.940 815,685 -153,929 0.12% 7,292,116
2019-01-22 2019-01-18 9.002 969,614 +107,303 0.14% 8,728,944
2019-01-21 2019-01-17 8.752 862,311 -30,019 0.12% 7,546,937
2019-01-18 2019-01-16 8.736 892,330 -71,536 0.13% 7,795,692
2019-01-17 2019-01-15 8.689 963,866 -111,775 0.14% 8,375,382
2019-01-16 2019-01-14 8.470 1,075,641 +290,379 0.16% 9,110,865
2019-01-15 2019-01-11 8.611 785,262 -204,623 0.11% 6,761,955
2019-01-14 2019-01-10 8.439 989,885 -48,072 0.14% 8,353,500
2019-01-11 2019-01-09 8.752 1,037,957 -157,123 0.15% 9,084,189
2019-01-10 2019-01-08 8.329 1,195,080 -204,388 0.17% 9,954,137
2019-01-09 2019-01-07 8.548 1,399,468 -3,832 0.20% 11,963,289
2019-01-08 2019-01-04 8.204 1,403,300 -76,645 0.20% 11,512,690
2019-01-07 2019-01-03 8.157 1,479,945 +91,974 0.21% 12,071,974
2019-01-04 2019-01-02 8.032 1,387,971 -36,406 0.20% 11,147,892
2019-01-03 2018-12-31 8.455 1,424,377 -14,691 0.21% 12,042,418
2019-01-02 2018-12-27 8.408 1,439,068 -153,291 0.21% 12,099,031
2018-12-28 2018-12-24 8.298 1,592,359 +181,395 0.23% 13,213,317
2018-12-27 2018-12-20 8.501 1,410,964 -102,194 0.20% 11,995,290
2018-12-21 2018-12-19 8.658 1,513,158 +52,239 0.22% 13,100,999
2018-12-20 2018-12-18 8.893 1,460,919 +110,043 0.21% 12,991,804
2018-12-19 2018-12-17 8.971 1,350,876 +436,241 0.19% 12,118,953
2018-12-18 2018-12-14 9.081 914,635 -28,104 0.13% 8,305,596
2018-12-17 2018-12-13 9.394 942,739 -553,410 0.14% 8,856,002
2018-12-14 2018-12-12 9.143 1,496,149 +260,595 0.22% 13,679,892
2018-12-13 2018-12-11 9.081 1,235,554 -98,647 0.18% 11,219,790
2018-12-12 2018-12-10 9.504 1,334,201 +1,277 0.19% 12,679,582
2018-12-11 2018-12-07 9.535 1,332,924 -76,645 0.19% 12,709,184
2018-12-10 2018-12-06 9.785 1,409,569 +317,439 0.20% 13,793,083
2018-12-07 2018-12-05 10.114 1,092,130 -34,490 0.16% 11,045,919
2018-12-06 2018-12-04 10.286 1,126,620 -674,548 0.16% 11,588,783
2018-12-05 2018-12-03 10.521 1,801,168 +384,505 0.26% 18,950,404
2018-12-04 2018-11-30 10.005 1,416,663 +1,191,836 0.20% 14,173,020
2018-12-03 2018-11-29 9.582 224,827 +1,278 0.03% 2,154,244
2018-11-29 2018-11-27 9.550 223,549 -161,581 0.03% 2,134,998
2018-11-28 2018-11-26 9.566 385,130 -1,507,877 0.06% 3,684,203
2018-11-27 2018-11-23 9.864 1,893,007 +224,827 0.27% 18,671,868
2018-11-26 2018-11-22 10.020 1,668,180 +987,518 0.24% 16,715,442
2018-11-23 2018-11-21 10.286 680,662 +323,757 0.10% 7,001,512
2018-11-22 2018-11-20 10.020 356,905 +56,207 0.05% 3,576,248
2018-11-21 2018-11-19 9.973 300,698 -82,529 0.04% 2,998,921
2018-11-20 2018-11-16 10.192 383,227 -461,150 0.06% 3,905,999
2018-11-19 2018-11-15 10.506 844,377 +528,853 0.12% 8,870,619
2018-11-16 2018-11-14 10.318 315,524 -15,329 0.05% 3,255,463
2018-11-15 2018-11-13 10.161 330,853 +8,942 0.05% 3,361,822
2018-11-14 2018-11-12 10.349 321,911 -46,970 0.05% 3,331,442
2018-11-13 2018-11-09 10.631 368,881 -1,277 0.05% 3,921,489
2018-11-12 2018-11-08 10.568 370,158 +52,215 0.05% 3,911,883
2018-11-09 2018-11-07 10.552 317,943 -378,118 0.05% 3,355,090
2018-11-08 2018-11-06 10.740 696,061 -37,045 0.10% 7,475,950
2018-11-07 2018-11-05 10.318 733,106 -11,497 0.11% 7,563,924
2018-11-06 2018-11-02 10.819 744,603 +525,022 0.11% 8,055,599
2018-11-05 2018-11-01 10.318 219,581 +12,774 0.03% 2,265,558
2018-11-02 2018-10-31 10.443 206,807 -148,067 0.03% 2,159,663
2018-11-01 2018-10-30 10.020 354,874 +64,510 0.05% 3,555,897
2018-10-31 2018-10-29 9.817 290,364 +35,129 0.04% 2,850,397
2018-10-30 2018-10-26 10.114 255,235 -309,137 0.04% 2,581,474
2018-10-29 2018-10-25 10.020 564,372 +286,429 0.08% 5,655,102
2018-10-26 2018-10-24 10.051 277,943 -237,248 0.04% 2,793,739
2018-10-25 2018-10-23 10.255 515,191 +30,658 0.07% 5,283,291
2018-10-24 2018-10-22 10.725 484,533 +144,349 0.07% 5,196,476
2018-10-23 2018-10-19 10.725 340,184 +46,512 0.05% 3,648,375
2018-10-22 2018-10-18 10.412 293,672 +74,460 0.04% 3,057,589
2018-10-19 2018-10-16 10.740 219,212 -15,078 0.03% 2,354,417
2018-10-18 2018-10-15 10.521 234,290 -600,056 0.03% 2,465,006
2018-10-16 2018-10-12 10.490 834,346 -1,177,902 0.12% 8,752,175
2018-10-15 2018-10-11 9.832 2,012,248 +914,635 0.29% 19,785,004
2018-10-12 2018-10-10 10.098 1,097,613 +776,476 0.16% 11,084,190
2018-10-11 2018-10-09 10.177 321,137 +19,162 0.05% 3,268,125
2018-10-10 2018-10-08 9.926 301,975 +8,942 0.04% 2,997,473
2018-10-09 2018-10-05 10.584 293,033 +8,303 0.04% 3,101,403
2018-10-08 2018-10-04 10.552 284,730 +35,768 0.04% 3,004,610
2018-10-05 2018-10-03 10.646 248,962 -249,098 0.04% 2,650,556
2018-10-04 2018-10-02 10.521 498,060 -1,039,184 0.07% 5,240,177
2018-10-03 2018-09-28 10.960 1,537,244 +1,193,752 0.22% 16,847,514
2018-10-02 2018-09-27 11.273 343,492 -388,336 0.05% 3,872,078
2018-09-28 2018-09-26 11.320 731,828 +86,226 0.11% 8,284,042
2018-09-27 2018-09-24 11.210 645,602 -35,768 0.09% 7,237,238
2018-09-26 2018-09-21 11.617 681,370 +242,710 0.10% 7,915,565
2018-09-24 2018-09-20 11.523 438,660 -31,935 0.06% 5,054,763
2018-09-21 2018-09-19 11.382 470,595 -38,323 0.07% 5,356,446
2018-09-20 2018-09-18 11.257 508,918 +249,736 0.07% 5,728,906
2018-09-19 2018-09-17 10.709 259,182 -1,069,842 0.04% 2,775,594
2018-09-18 2018-09-14 10.897 1,329,024 -892,919 0.19% 14,482,284
2018-09-17 2018-09-13 10.615 2,221,943 +756,235 0.32% 23,586,179
2018-09-14 2018-09-12 10.318 1,465,708 +625,937 0.21% 15,122,649
2018-09-13 2018-09-11 10.177 839,771 -602,305 0.12% 8,546,125
2018-09-12 2018-09-10 11.226 1,442,076 +833,205 0.21% 16,188,339
2018-09-11 2018-09-07 11.633 608,871 +33,213 0.09% 7,082,867
2018-09-10 2018-09-06 11.586 575,658 +264,427 0.08% 6,669,469
2018-09-07 2018-09-05 11.508 311,231 +78,875 0.04% 3,581,502
2018-09-06 2018-09-04 11.711 232,356 -100,916 0.03% 2,721,137
2018-09-05 2018-09-03 11.523 333,272 +53,013 0.05% 3,840,357
2018-09-04 2018-08-31 12.087 280,259 -149,459 0.04% 3,387,442
2018-09-03 2018-08-30 12.118 429,718 +107,304 0.06% 5,207,383
2018-08-31 2018-08-29 12.040 322,414 -154,568 0.05% 3,881,818
2018-08-30 2018-08-28 12.009 476,982 +48,542 0.07% 5,727,859
2018-08-29 2018-08-27 11.633 428,440 +84,310 0.06% 4,983,952
2018-08-28 2018-08-24 11.601 344,130 +52,877 0.05% 3,992,415
2018-08-24 2018-08-22 12.056 291,253 -88,781 0.04% 3,511,204
2018-08-23 2018-08-21 12.181 380,034 -186,360 0.05% 4,629,105
2018-08-22 2018-08-20 12.102 566,394 -229,925 0.08% 6,854,774
2018-08-21 2018-08-17 11.680 796,319 +326,382 0.11% 9,300,813
2018-08-20 2018-08-16 11.601 469,937 -7,026 0.07% 5,451,962
2018-08-17 2018-08-15 11.508 476,963 -10,219 0.07% 5,488,669
2018-08-16 2018-08-14 12.024 487,182 +120,078 0.07% 5,857,974
2018-08-15 2018-08-13 12.196 367,104 -21,716 0.05% 4,477,355
2018-08-14 2018-08-10 12.275 388,820 -509,074 0.06% 4,772,651
2018-08-13 2018-08-09 12.525 897,894 +462,428 0.13% 11,246,310
2018-08-10 2018-08-08 12.494 435,466 -135,848 0.06% 5,440,667
2018-08-09 2018-08-07 12.525 571,314 +10,219 0.08% 7,155,827
2018-08-08 2018-08-06 12.149 561,095 +278,478 0.08% 6,816,997
2018-08-07 2018-08-03 12.024 282,617 -680,561 0.04% 3,398,243
2018-08-06 2018-08-02 12.056 963,178 +57,676 0.14% 11,611,605
2018-08-03 2018-08-01 12.369 905,502 +491,808 0.13% 11,199,832
2018-08-02 2018-07-31 13.026 413,694 -291,385 0.06% 5,388,868
2018-08-01 2018-07-30 12.823 705,079 +87,394 0.10% 9,041,004
2018-07-31 2018-07-27 13.104 617,685 -240,028 0.09% 8,094,453
2018-07-30 2018-07-26 12.478 857,713 +198,001 0.12% 10,702,748
2018-07-27 2018-07-25 12.619 659,712 +148,181 0.10% 8,325,003
2018-07-26 2018-07-24 12.322 511,531 -466,840 0.07% 6,302,918
2018-07-25 2018-07-23 11.836 978,371 -8,942 0.14% 11,580,315
2018-07-24 2018-07-20 11.758 987,313 -104,110 0.14% 11,608,866
2018-07-23 2018-07-19 11.742 1,091,423 +471,369 0.16% 12,815,907
2018-07-20 2018-07-18 11.194 620,054 +156,349 0.09% 6,941,136
2018-07-19 2018-07-17 11.132 463,705 -135,407 0.07% 5,161,862
2018-07-18 2018-07-16 11.273 599,112 -22,993 0.09% 6,753,603
2018-07-17 2018-07-13 11.116 622,105 +282,310 0.09% 6,915,396
2018-07-16 2018-07-12 11.053 339,795 +63,871 0.05% 3,755,923
2018-07-13 2018-07-11 10.866 275,924 -67,703 0.04% 2,998,085
2018-07-12 2018-07-10 11.069 343,627 -58,762 0.05% 3,803,660
2018-07-11 2018-07-09 10.725 402,389 -3,832 0.06% 4,315,505
2018-07-10 2018-07-06 10.318 406,221 -16,606 0.06% 4,191,242
2018-07-09 2018-07-05 10.333 422,827 -125,188 0.06% 4,369,197
2018-07-06 2018-07-04 10.552 548,015 +292,530 0.08% 5,782,922
2018-07-05 2018-07-03 10.599 255,485 -277,201 0.04% 2,708,003
2018-07-04 2018-06-29 11.085 532,686 -155,845 0.08% 5,904,723
2018-07-03 2018-06-28 10.913 688,531 +164,787 0.10% 7,513,655
2018-06-29 2018-06-27 10.975 523,744 -181,394 0.08% 5,748,203
2018-06-28 2018-06-26 11.601 705,138 -48,542 0.10% 8,180,641
2018-06-27 2018-06-25 12.118 753,680 -3,832 0.11% 9,133,199
2018-06-26 2018-06-22 12.807 757,512 -90,697 0.11% 9,701,476
2018-06-25 2018-06-21 12.510 848,209 +81,755 0.12% 10,610,715
2018-06-22 2018-06-20 12.337 766,454 +8,942 0.11% 9,455,996
2018-06-21 2018-06-19 12.384 757,512 -629,770 0.11% 9,381,256
2018-06-20 2018-06-15 12.948 1,387,282 +191,613 0.20% 17,962,437
2018-06-19 2018-06-14 13.167 1,195,669 +600,390 0.17% 15,743,524
2018-06-15 2018-06-13 13.214 595,279 -648,932 0.09% 7,866,073
2018-06-14 2018-06-12 13.339 1,244,211 -613,163 0.18% 16,596,963
2018-06-13 2018-06-11 13.073 1,857,374 +1,064,094 0.27% 24,281,797
2018-06-12 2018-06-08 12.838 793,280 +3,832 0.11% 10,184,398
2018-06-11 2018-06-07 13.011 789,448 -1,277 0.11% 10,271,161
2018-06-08 2018-06-06 13.611 790,725 -1,278 0.11% 10,762,825
2018-06-07 2018-06-05 13.401 792,003 +79,832 0.11% 10,613,384
2018-06-06 2018-06-04 13.611 712,171 +67,267 0.11% 9,693,600
2018-06-05 2018-06-01 13.206 644,904 -332,634 0.10% 8,516,756
2018-06-04 2018-05-31 12.607 977,538 +766,454 0.15% 12,323,520
2018-06-01 2018-05-30 12.299 211,084 +77,759 0.03% 2,596,083
2018-05-31 2018-05-29 12.477 133,325 -43,200 0.02% 1,663,504
2018-05-30 2018-05-28 12.817 176,525 -203,653 0.03% 2,262,582
2018-05-29 2018-05-25 12.688 380,178 -591,213 0.06% 4,823,589
2018-05-28 2018-05-24 12.558 971,391 +492,471 0.14% 12,198,806
2018-05-25 2018-05-23 12.834 478,920 +282,647 0.07% 6,146,242
2018-05-24 2018-05-21 12.963 196,273 -319,255 0.03% 2,544,322
2018-05-23 2018-05-18 13.158 515,528 -22,217 0.08% 6,783,125
2018-05-21 2018-05-17 13.239 537,745 -41,965 0.08% 7,119,016
2018-05-18 2018-05-16 13.271 579,710 -2,468 0.09% 7,693,363
2018-05-17 2018-05-15 13.287 582,178 -157,147 0.09% 7,735,550
2018-05-16 2018-05-14 13.158 739,325 +190,694 0.11% 9,727,762
2018-05-15 2018-05-11 13.077 548,631 -384,473 0.08% 7,174,232
2018-05-14 2018-05-10 13.433 933,104 +414,096 0.14% 12,534,474
2018-05-11 2018-05-09 13.303 519,008 +165,413 0.08% 6,904,603
2018-05-10 2018-05-08 13.433 353,595 -217,230 0.05% 4,749,875
2018-05-09 2018-05-07 13.384 570,825 -2,072,117 0.09% 7,640,197
2018-05-08 2018-05-04 13.077 2,642,942 +960,639 0.39% 34,560,714
2018-05-07 2018-05-03 13.320 1,682,303 -1,829,181 0.25% 22,407,715
2018-05-04 2018-05-02 13.563 3,511,484 +2,371,023 0.52% 47,625,296
2018-05-03 2018-04-30 13.806 1,140,461 +72,822 0.17% 15,744,960
2018-05-02 2018-04-27 13.125 1,067,639 -165,392 0.16% 14,012,995
2018-04-30 2018-04-26 13.239 1,233,031 +362,874 0.18% 16,323,662
2018-04-27 2018-04-25 13.384 870,157 -656,629 0.13% 11,646,601
2018-04-26 2018-04-24 13.514 1,526,786 +1,368,800 0.23% 20,633,160
2018-04-25 2018-04-23 12.882 157,986 +23,451 0.02% 2,035,201
2018-04-24 2018-04-20 12.931 134,535 -182,955 0.02% 1,739,641
2018-04-23 2018-04-19 13.433 317,490 -878,513 0.05% 4,264,873
2018-04-20 2018-04-18 12.915 1,196,003 +951,619 0.18% 15,445,861
2018-04-19 2018-04-17 12.056 244,384 -67,515 0.04% 2,946,234
2018-04-18 2018-04-16 12.347 311,899 +160,084 0.05% 3,851,150
2018-04-17 2018-04-13 12.947 151,815 -501,728 0.02% 1,965,545
2018-04-16 2018-04-12 12.477 653,543 -416,565 0.10% 8,154,295
2018-04-13 2018-04-11 12.785 1,070,108 -1,851,904 0.16% 13,681,262
2018-04-12 2018-04-10 13.125 2,922,012 +660,332 0.44% 38,352,047
2018-04-11 2018-04-09 12.477 2,261,680 -156,742 0.34% 28,219,117
2018-04-10 2018-04-06 12.623 2,418,422 +1,396,571 0.36% 30,527,489
2018-04-09 2018-04-04 12.104 1,021,851 -2,444,583 0.15% 12,368,861
2018-04-06 2018-04-03 12.218 3,466,434 +2,896,336 0.52% 42,352,184
2018-04-04 2018-03-29 12.153 570,098 -191,929 0.09% 6,928,390
2018-04-03 2018-03-28 11.829 762,027 +197,042 0.11% 9,013,942
2018-03-29 2018-03-27 12.153 564,985 -327,913 0.08% 6,866,252
2018-03-28 2018-03-26 11.456 892,898 -2,613,649 0.13% 10,229,227
2018-03-27 2018-03-23 11.667 3,506,547 -1,065,788 0.52% 40,910,397
2018-03-26 2018-03-22 12.347 4,572,335 +1,070,108 0.68% 56,456,578
2018-03-23 2018-03-21 12.753 3,502,227 -67,885 0.52% 44,662,246
2018-03-22 2018-03-20 12.801 3,570,112 +108,615 0.53% 45,701,501
2018-03-21 2018-03-19 12.720 3,461,497 +1,121,639 0.52% 44,030,655
2018-03-20 2018-03-16 12.850 2,339,858 +1,774,873 0.35% 30,066,593
2018-03-19 2018-03-15 13.044 564,985 -1,564 0.08% 7,369,777
2018-03-16 2018-03-14 13.044 566,549 -92,570 0.08% 7,390,178
2018-03-15 2018-03-13 12.882 659,119 +56,548 0.10% 8,490,876
2018-03-14 2018-03-12 12.704 602,571 -97,381 0.09% 7,655,011
2018-03-13 2018-03-09 12.477 699,952 -2,723,591 0.10% 8,733,343
2018-03-12 2018-03-08 12.672 3,423,543 +1,567,517 0.51% 43,381,451
2018-03-09 2018-03-07 13.028 1,856,026 +106,614 0.28% 24,180,297
2018-03-08 2018-03-06 13.579 1,749,412 -1,502,746 0.26% 23,755,143
2018-03-07 2018-03-05 12.963 3,252,158 -72,941 0.49% 42,158,307
2018-03-06 2018-03-02 13.449 3,325,099 -177,745 0.50% 44,720,248
2018-03-05 2018-03-01 13.773 3,502,844 -46,285 0.52% 48,245,994
2018-03-02 2018-02-28 14.033 3,549,129 -71,588 0.53% 49,803,654
2018-03-01 2018-02-27 13.854 3,620,717 +12,343 0.54% 50,162,853
2018-02-28 2018-02-26 14.146 3,608,374 -260,430 0.54% 51,044,308
2018-02-27 2018-02-23 14.486 3,868,804 -114,787 0.58% 56,044,859
2018-02-26 2018-02-22 14.308 3,983,591 +408,542 0.59% 56,997,654
2018-02-23 2018-02-21 14.535 3,575,049 +46,285 0.53% 51,963,210
2018-02-22 2018-02-20 14.454 3,528,764 +3,703 0.53% 51,004,560
2018-02-21 2018-02-15 14.373 3,525,061 -1,234 0.53% 50,665,437
2018-02-20 2018-02-13 13.725 3,526,295 -191,435 0.53% 48,397,573
2018-02-14 2018-02-12 13.174 3,717,730 +71,587 0.55% 48,976,746
2018-02-13 2018-02-09 12.753 3,646,143 +186,498 0.54% 46,497,539
2018-02-12 2018-02-08 13.401 3,459,645 -99,976 0.52% 46,361,618
2018-02-09 2018-02-07 13.644 3,559,621 -23,451 0.53% 48,566,565
2018-02-08 2018-02-06 13.887 3,583,072 +123,427 0.53% 49,757,424
2018-02-06 2018-02-02 14.989 3,459,645 -18,514 0.52% 51,855,497
2018-02-05 2018-02-01 14.422 3,478,159 +18,514 0.52% 50,160,398
2018-01-31 2018-01-29 14.065 3,459,645 -107,381 0.52% 48,660,078
2018-01-30 2018-01-26 14.130 3,567,026 -112,318 0.53% 50,401,597
2018-01-29 2018-01-25 14.243 3,679,344 -219,700 0.55% 52,405,975
2018-01-26 2018-01-24 14.422 3,899,044 +841,769 0.58% 56,230,206
2018-01-25 2018-01-23 13.692 3,057,275 +933,105 0.46% 41,861,304
2018-01-24 2018-01-22 13.595 2,124,170 -25,920 0.32% 28,878,376
2018-01-23 2018-01-19 13.595 2,150,090 +3,024 0.32% 29,230,762
2018-01-22 2018-01-18 13.271 2,147,066 -65,416 0.32% 28,493,830
2018-01-19 2018-01-17 12.234 2,212,482 -281,968 0.33% 27,067,505
2018-01-18 2018-01-16 11.894 2,494,450 +33,325 0.37% 29,668,282
2018-01-17 2018-01-15 11.391 2,461,125 +59,245 0.37% 28,035,644
2018-01-16 2018-01-12 12.137 2,401,880 +502,346 0.36% 29,151,081
2018-01-15 2018-01-11 11.991 1,899,534 +736,856 0.28% 22,777,199
2018-01-12 2018-01-10 12.202 1,162,678 +38,262 0.17% 14,186,523
2018-01-11 2018-01-09 12.380 1,124,416 +585,042 0.17% 13,920,086
2018-01-10 2018-01-08 12.590 539,374 +113,553 0.08% 6,790,982
2018-01-09 2018-01-05 11.910 425,821 -145,644 0.06% 5,071,494
2018-01-08 2018-01-04 12.007 571,465 +150,581 0.09% 6,861,663
2018-01-05 2018-01-03 11.813 420,884 +260,430 0.06% 4,971,775
2018-01-04 2018-01-02 11.878 160,454 -11,109 0.02% 1,905,794
2018-01-03 2017-12-29 11.586 171,563 -25,919 0.03% 1,987,702
2018-01-02 2017-12-28 11.505 197,482 +1,234 0.03% 2,271,995
2017-12-29 2017-12-27 11.424 196,248 +85,164 0.03% 2,241,898
2017-12-28 2017-12-22 11.116 111,084 -7,405 0.02% 1,234,802
2017-12-27 2017-12-21 11.294 118,489 +17,279 0.02% 1,338,235
2017-12-22 2017-12-20 11.100 101,210 +1,235 0.02% 1,123,403
2017-12-21 2017-12-19 11.246 99,975 +4,937 0.01% 1,124,275
2017-12-20 2017-12-18 11.278 95,038 -9,875 0.01% 1,071,835
2017-12-19 2017-12-15 11.327 104,913 +3,703 0.02% 1,188,305
2017-12-18 2017-12-14 11.634 101,210 -1,234 0.02% 1,177,523
2017-12-15 2017-12-13 11.748 102,444 -76,524 0.02% 1,203,500
2017-12-14 2017-12-12 11.699 178,968 -9,875 0.03% 2,093,795
2017-12-13 2017-12-11 11.683 188,843 -23,451 0.03% 2,206,265
2017-12-12 2017-12-08 11.521 212,294 +123,427 0.03% 2,445,845
2017-12-07 2017-12-05 11.959 88,867 +2,468 0.01% 1,062,719
2017-12-05 2017-12-01 12.056 86,399 -92,331 0.01% 1,041,605
2017-12-04 2017-11-30 12.493 178,730 -181,437 0.03% 2,232,921
2017-12-01 2017-11-29 12.623 360,167 +202,124 0.05% 4,546,350
2017-11-30 2017-11-28 12.299 158,043 -72,821 0.02% 1,943,742
2017-11-29 2017-11-27 12.169 230,864 +7,405 0.03% 2,809,427
2017-11-28 2017-11-24 11.845 223,459 -171,473 0.03% 2,646,895
2017-11-27 2017-11-23 11.829 394,932 -173,809 0.06% 4,671,611
2017-11-24 2017-11-22 11.764 568,741 +392,241 0.08% 6,690,717
2017-11-23 2017-11-21 11.213 176,500 -222,168 0.03% 1,979,121
2017-11-22 2017-11-20 11.019 398,668 +224,637 0.06% 4,392,804
2017-11-21 2017-11-17 11.116 174,031 -21,238 0.03% 1,934,516
2017-11-20 2017-11-16 11.489 195,269 -66,588 0.03% 2,243,371
2017-11-17 2017-11-15 11.667 261,857 -24,685 0.04% 3,055,049
2017-11-16 2017-11-14 11.910 286,542 +49,833 0.04% 3,412,693
2017-11-15 2017-11-13 11.813 236,709 +49,370 0.04% 2,796,172
2017-11-14 2017-11-10 11.748 187,339 -30,564 0.03% 2,200,836
2017-11-13 2017-11-09 11.699 217,903 -61,411 0.03% 2,549,306
2017-11-10 2017-11-08 11.310 279,314 +11,108 0.04% 3,159,146
2017-11-09 2017-11-07 11.375 268,206 -230,437 0.04% 3,050,894
2017-11-08 2017-11-06 11.408 498,643 +215,996 0.07% 5,688,319
2017-11-07 2017-11-03 11.148 282,647 +18,514 0.04% 3,151,043
2017-11-06 2017-11-02 11.197 264,133 -614,664 0.04% 2,957,483
2017-11-03 2017-11-01 11.067 878,797 -435,695 0.13% 9,725,922
2017-11-02 2017-10-31 11.067 1,314,492 -398,668 0.20% 14,547,896
2017-11-01 2017-10-30 10.759 1,713,160 +71,587 0.26% 18,432,640
2017-10-31 2017-10-27 11.084 1,641,573 +48,137 0.24% 18,194,404
2017-10-30 2017-10-26 11.310 1,593,436 -1,659,124 0.24% 18,022,357
2017-10-27 2017-10-25 11.424 3,252,560 -160,455 0.49% 37,156,600
2017-10-26 2017-10-24 11.327 3,413,015 -1,272,527 0.51% 38,657,780
2017-10-25 2017-10-23 11.456 4,685,542 +4,322,397 0.70% 53,678,551
2017-10-24 2017-10-20 11.521 363,145 +29,622 0.05% 4,183,803
2017-10-23 2017-10-19 11.197 333,523 -104,913 0.05% 3,734,439
2017-10-20 2017-10-18 11.505 438,436 -1,569,837 0.07% 5,044,128
2017-10-19 2017-10-17 11.829 2,008,273 -377,685 0.30% 23,755,662
2017-10-18 2017-10-16 11.910 2,385,958 +2,119,233 0.36% 28,416,571
2017-10-17 2017-10-13 11.505 266,725 +85,288 0.04% 3,068,623
2017-10-16 2017-10-12 11.456 181,437 +8,640 0.03% 2,078,580
2017-10-13 2017-10-11 11.132 172,797 -165,145 0.03% 1,923,599
2017-10-12 2017-10-10 11.213 337,942 +51,839 0.05% 3,789,394
2017-10-11 2017-10-09 11.262 286,103 +111,084 0.04% 3,222,024
2017-10-10 2017-10-06 11.505 175,019 -37,028 0.03% 2,013,562
2017-10-09 2017-10-04 11.651 212,047 +65,169 0.03% 2,470,487
2017-10-06 2017-10-03 11.456 146,878 -66,650 0.02% 1,682,665
2017-10-04 2017-09-29 11.165 213,528 +67,885 0.03% 2,383,941
2017-10-03 2017-09-28 11.116 145,643 -728,217 0.02% 1,618,957
2017-09-29 2017-09-27 11.408 873,860 +603,556 0.13% 9,968,643
2017-09-28 2017-09-26 11.116 270,304 -675,143 0.04% 3,004,679
2017-09-27 2017-09-25 10.873 945,447 -334,486 0.14% 10,279,719
2017-09-26 2017-09-22 11.165 1,279,933 +1,091,090 0.19% 14,289,861
2017-09-25 2017-09-21 11.181 188,843 -6,171 0.03% 2,111,405
2017-09-22 2017-09-20 11.764 195,014 -18,514 0.03% 2,294,161
2017-09-21 2017-09-19 11.472 213,528 -169,218 0.03% 2,449,682
2017-09-20 2017-09-18 11.570 382,746 -692,422 0.06% 4,428,232
2017-09-19 2017-09-15 11.634 1,075,168 +440,632 0.16% 12,508,992
2017-09-18 2017-09-14 12.153 634,536 -8,640 0.09% 7,711,504
2017-09-15 2017-09-13 12.477 643,176 -543,693 0.10% 8,024,945
2017-09-14 2017-09-12 12.250 1,186,869 +76,524 0.18% 14,539,388
2017-09-13 2017-09-11 11.813 1,110,345 +306,098 0.17% 13,116,169
2017-09-12 2017-09-08 11.926 804,247 -4,937 0.12% 9,591,550
2017-09-11 2017-09-07 11.715 809,184 -322,167 0.12% 9,479,973
2017-09-08 2017-09-06 11.748 1,131,351 -99,976 0.17% 13,290,977
2017-09-07 2017-09-05 11.456 1,231,327 +24,685 0.18% 14,106,340
2017-09-06 2017-09-04 11.440 1,206,642 -82,695 0.18% 13,803,991
2017-09-05 2017-09-01 11.505 1,289,337 +111,151 0.19% 14,833,592
2017-09-04 2017-08-31 10.954 1,178,186 -1,289,357 0.18% 12,905,716
2017-09-01 2017-08-30 10.857 2,467,543 +1,171,318 0.37% 26,789,282
2017-08-31 2017-08-29 10.273 1,296,225 +50,728 0.19% 13,316,533
2017-08-30 2017-08-28 10.290 1,245,497 +128,364 0.19% 12,815,571
2017-08-29 2017-08-25 10.338 1,117,133 -18,514 0.17% 11,549,072
2017-08-28 2017-08-24 10.079 1,135,647 -312,269 0.17% 11,446,040
2017-08-25 2017-08-22 10.306 1,447,916 -151,815 0.22% 14,921,828
2017-08-24 2017-08-21 10.063 1,599,731 +195,014 0.24% 16,097,562
2017-08-22 2017-08-18 9.739 1,404,717 +58,010 0.21% 13,679,961
2017-08-21 2017-08-17 9.917 1,346,707 +2,469 0.20% 13,355,067
2017-08-18 2017-08-16 9.706 1,344,238 -66,282 0.20% 13,047,416
2017-08-17 2017-08-15 9.577 1,410,520 -665,240 0.21% 13,507,913
2017-08-16 2017-08-14 9.965 2,075,760 -61,713 0.31% 20,685,870
2017-08-15 2017-08-11 9.820 2,137,473 +752,902 0.32% 20,989,147
2017-08-14 2017-08-10 10.695 1,384,571 +140,901 0.21% 14,807,465
2017-08-11 2017-08-09 11.116 1,243,670 -59,344 0.19% 13,824,544
2017-08-10 2017-08-08 11.002 1,303,014 +106,147 0.19% 14,336,409
2017-08-09 2017-08-07 11.229 1,196,867 +462,356 0.18% 13,440,043
2017-08-08 2017-08-04 10.549 734,511 -41,965 0.11% 7,748,200
2017-08-07 2017-08-03 10.565 776,476 -16,046 0.12% 8,203,462
2017-08-04 2017-08-02 10.322 792,522 -17,526 0.12% 8,180,358
2017-08-03 2017-08-01 10.160 810,048 -43,199 0.12% 8,230,000
2017-08-02 2017-07-31 10.273 853,247 +213,774 0.13% 8,765,679
2017-08-01 2017-07-28 9.739 639,473 +33,325 0.10% 6,227,564
2017-07-31 2017-07-27 9.884 606,148 +2,469 0.09% 5,991,424
2017-07-28 2017-07-26 9.965 603,679 -182,339 0.09% 6,015,929
2017-07-27 2017-07-25 9.803 786,018 -76,524 0.12% 7,705,652
2017-07-26 2017-07-24 9.577 862,542 +25,919 0.13% 8,260,175
2017-07-25 2017-07-21 9.852 836,623 +34,560 0.12% 8,242,423
2017-07-24 2017-07-20 9.820 802,063 -290,640 0.12% 7,875,944
2017-07-21 2017-07-19 10.144 1,092,703 +430,759 0.16% 11,084,038
2017-07-20 2017-07-18 10.014 661,944 -26,131 0.10% 6,628,744
2017-07-19 2017-07-17 9.868 688,075 -444,919 0.10% 6,790,076
2017-07-18 2017-07-14 9.836 1,132,994 -2,305,797 0.17% 11,143,916
2017-07-17 2017-07-13 9.528 3,438,791 +987,474 0.51% 32,764,583
2017-07-14 2017-07-12 9.463 2,451,317 +38,262 0.37% 23,197,109
2017-07-13 2017-07-11 9.252 2,413,055 +4,937 0.36% 22,326,717
2017-07-12 2017-07-10 9.577 2,408,118 -177,734 0.36% 23,061,459
2017-07-11 2017-07-07 9.544 2,585,852 +167,860 0.39% 24,679,735
2017-07-10 2017-07-06 9.463 2,417,992 -266,601 0.36% 22,881,750
2017-07-07 2017-07-05 9.447 2,684,593 +276,475 0.40% 25,361,127
2017-07-06 2017-07-04 9.431 2,408,118 -465,318 0.36% 22,710,269
2017-07-05 2017-07-03 9.593 2,873,436 -67,927 0.43% 27,564,160
2017-07-04 2017-06-30 9.431 2,941,363 -277,605 0.44% 27,739,150
2017-07-03 2017-06-29 9.155 3,218,968 -93,805 0.48% 29,470,441
2017-06-30 2017-06-28 9.058 3,312,773 +587,511 0.49% 30,007,169
2017-06-29 2017-06-27 8.588 2,725,262 -95,039 0.41% 23,404,839
2017-06-28 2017-06-26 8.507 2,820,301 +288,818 0.42% 23,992,544
2017-06-27 2017-06-23 8.345 2,531,483 -15,551 0.38% 21,125,343
2017-06-26 2017-06-22 8.475 2,547,034 -86,399 0.38% 21,585,294
2017-06-23 2017-06-21 8.491 2,633,433 -109,109 0.39% 22,360,170
2017-06-22 2017-06-20 8.604 2,742,542 +211,059 0.41% 23,597,682
2017-06-19 2017-06-15 8.426 2,531,483 -456,659 0.38% 21,330,444
2017-06-16 2017-06-14 8.637 2,988,142 -680,080 0.45% 25,807,740
2017-06-15 2017-06-13 8.475 3,668,222 +145,643 0.55% 31,087,001
2017-06-14 2017-06-12 8.215 3,522,579 +1,235 0.53% 28,939,447
2017-06-12 2017-06-08 8.553 3,521,344 +52,208 0.53% 30,117,610
2017-06-09 2017-06-07 8.750 3,469,136 +1,312,560 0.53% 30,355,799
2017-06-08 2017-06-06 8.388 2,156,576 +25,535 0.33% 18,090,212
2017-06-05 2017-06-01 8.438 2,131,041 -183,610 0.32% 17,981,167
2017-06-02 2017-05-31 8.553 2,314,651 +183,610 0.35% 19,796,917
2017-05-26 2017-05-24 8.734 2,131,041 -29,183 0.32% 18,612,085
2017-05-25 2017-05-23 8.586 2,160,224 +651,369 0.33% 18,547,185
2017-05-24 2017-05-22 8.800 1,508,855 +215,226 0.23% 13,277,307
2017-05-23 2017-05-19 8.388 1,293,629 +716,727 0.20% 10,851,471
2017-05-22 2017-05-18 7.977 576,902 +22,647 0.09% 4,602,062
2017-05-19 2017-05-17 8.092 554,255 -955,427 0.08% 4,485,217
2017-05-18 2017-05-16 8.240 1,509,682 +429,236 0.23% 12,440,330
2017-05-17 2017-05-15 8.207 1,080,446 +759,978 0.16% 8,867,727
2017-05-16 2017-05-12 8.010 320,468 -217,658 0.05% 2,566,979
2017-05-15 2017-05-11 7.961 538,126 -254,136 0.08% 4,283,887
2017-05-12 2017-05-10 8.010 792,262 -744,171 0.12% 6,346,094
2017-05-11 2017-05-09 8.142 1,536,433 +1,215,965 0.23% 12,509,142
2017-05-10 2017-05-08 8.010 320,468 -3,648 0.05% 2,566,979
2017-05-09 2017-05-05 8.076 324,116 -224,345 0.05% 2,617,524
2017-05-08 2017-05-04 8.191 548,461 -60,191 0.08% 4,492,456
2017-05-05 2017-05-02 8.487 608,652 -82,685 0.09% 5,165,680
2017-05-04 2017-04-28 8.602 691,337 +375,733 0.10% 5,947,031
2017-05-02 2017-04-27 8.273 315,604 -4,864 0.05% 2,611,074
2017-04-28 2017-04-26 8.438 320,468 -194,554 0.05% 2,704,025
2017-04-27 2017-04-25 8.487 515,022 +199,418 0.08% 4,371,034
2017-04-26 2017-04-24 8.438 315,604 -699,180 0.05% 2,662,984
2017-04-25 2017-04-21 8.652 1,014,784 +356,278 0.15% 8,779,465
2017-04-24 2017-04-20 8.635 658,506 +44,991 0.10% 5,686,273
2017-04-21 2017-04-19 8.783 613,515 +59,582 0.09% 5,388,590
2017-04-20 2017-04-18 8.536 553,933 -88,766 0.08% 4,728,608
2017-04-19 2017-04-13 9.013 642,699 +215,226 0.10% 5,792,911
2017-04-18 2017-04-12 9.145 427,473 -107,430 0.06% 3,909,239
2017-04-13 2017-04-11 9.178 534,903 -1,061,113 0.08% 4,909,282
2017-04-12 2017-04-10 9.227 1,596,016 +1,088,290 0.24% 14,726,814
2017-04-11 2017-04-07 9.342 507,726 +77,821 0.08% 4,743,364
2017-04-10 2017-04-06 9.293 429,905 +2,432 0.07% 3,995,118
2017-04-07 2017-04-05 9.589 427,473 -212,794 0.06% 4,099,076
2017-04-06 2017-04-03 9.441 640,267 -224,953 0.10% 6,044,797
2017-04-05 2017-03-31 9.096 865,220 +342,902 0.13% 7,869,740
2017-04-03 2017-03-30 9.129 522,318 +27,359 0.08% 4,768,005
2017-03-31 2017-03-29 9.211 494,959 -630,478 0.07% 4,558,962
2017-03-30 2017-03-28 8.964 1,125,437 +232,249 0.17% 10,088,495
2017-03-29 2017-03-27 8.832 893,188 -410,996 0.14% 7,889,071
2017-03-28 2017-03-24 9.293 1,304,184 +628,654 0.20% 12,119,816
2017-03-27 2017-03-23 9.244 675,530 -402,484 0.10% 6,244,385
2017-03-24 2017-03-22 9.326 1,078,014 +531,377 0.16% 10,053,474
2017-03-23 2017-03-21 9.688 546,637 +141,052 0.08% 5,295,696
2017-03-22 2017-03-20 9.902 405,585 +8,511 0.06% 4,015,939
2017-03-21 2017-03-17 9.803 397,074 -52,347 0.06% 3,892,480
2017-03-20 2017-03-16 10.198 449,421 +88,826 0.07% 4,583,041
2017-03-17 2017-03-15 9.984 360,595 -44,990 0.05% 3,600,121
2017-03-16 2017-03-14 9.967 405,585 -209,146 0.06% 4,042,623
2017-03-15 2017-03-13 9.770 614,731 -234,682 0.09% 6,005,930
2017-03-14 2017-03-10 9.540 849,413 +482,739 0.13% 8,103,182
2017-03-09 2017-03-07 10.050 366,674 -65,663 0.06% 3,684,937
2017-03-08 2017-03-06 10.083 432,337 +4,864 0.07% 4,359,047
2017-03-07 2017-03-03 9.902 427,473 -144,700 0.06% 4,232,665
2017-03-06 2017-03-02 10.214 572,173 +205,499 0.09% 5,844,235
2017-03-02 2017-02-28 9.918 366,674 -147,132 0.06% 3,636,689
2017-03-01 2017-02-27 10.017 513,806 -226,170 0.08% 5,146,656
2017-02-28 2017-02-24 9.885 739,976 +373,302 0.11% 7,314,772
2017-02-27 2017-02-23 10.280 366,674 -648,110 0.06% 3,769,371
2017-02-24 2017-02-22 10.691 1,014,784 +642,030 0.15% 10,849,149
2017-02-23 2017-02-21 10.050 372,754 +7,077 0.06% 3,746,038
2017-02-22 2017-02-20 9.852 365,677 -107,005 0.06% 3,602,742
2017-02-21 2017-02-17 9.754 472,682 +59,582 0.07% 4,610,335
2017-02-20 2017-02-16 9.540 413,100 -566,299 0.06% 3,940,868
2017-02-16 2017-02-14 9.984 979,399 -49,301 0.15% 9,778,158
2017-02-15 2017-02-13 9.836 1,028,700 -48,639 0.16% 10,118,092
2017-02-14 2017-02-10 9.737 1,077,339 +6,080 0.16% 10,490,176
2017-02-13 2017-02-09 9.342 1,071,259 -134,972 0.16% 10,008,097
2017-02-10 2017-02-08 9.507 1,206,231 -88,766 0.18% 11,467,455
2017-02-09 2017-02-07 9.309 1,294,997 +184,827 0.20% 12,055,741
2017-02-08 2017-02-06 8.981 1,110,170 +116,629 0.17% 9,969,901
2017-02-07 2017-02-03 9.211 993,541 -14,069 0.15% 9,151,294
2017-02-06 2017-02-02 9.770 1,007,610 +45,234 0.15% 9,844,363
2017-02-03 2017-02-01 9.622 962,376 +60,798 0.15% 9,259,965
2017-02-02 2017-01-27 9.836 901,578 -169,019 0.14% 8,867,745
2017-02-01 2017-01-25 9.803 1,070,597 -486 0.16% 10,494,965
2017-01-26 2017-01-24 9.507 1,071,083 +2,432 0.16% 10,182,623
2017-01-25 2017-01-23 9.046 1,068,651 -69,310 0.16% 9,667,347
2017-01-24 2017-01-20 8.832 1,137,961 +71,012 0.17% 10,051,025
2017-01-23 2017-01-19 9.096 1,066,949 +155,644 0.16% 9,704,597
2017-01-20 2017-01-18 9.145 911,305 -124,358 0.14% 8,333,880
2017-01-19 2017-01-17 8.882 1,035,663 -145,916 0.16% 9,198,583
2017-01-18 2017-01-16 8.882 1,181,579 +149,563 0.18% 10,494,584
2017-01-17 2017-01-13 8.800 1,032,016 -395,031 0.16% 9,081,319
2017-01-16 2017-01-12 8.586 1,427,047 +301,560 0.22% 12,252,296
2017-01-13 2017-01-11 8.783 1,125,487 -13,946 0.17% 9,885,313
2017-01-12 2017-01-10 8.224 1,139,433 -28,928 0.17% 9,370,602
2017-01-11 2017-01-09 7.813 1,168,361 +148,348 0.18% 9,128,078
2017-01-10 2017-01-06 7.747 1,020,013 +19,942 0.15% 7,901,969
2017-01-09 2017-01-05 8.010 1,000,071 -482,373 0.15% 8,010,664
2017-01-06 2017-01-04 7.763 1,482,444 +311,287 0.22% 11,508,772
2017-01-05 2017-01-03 7.500 1,171,157 +339,254 0.18% 8,783,926
2017-01-04 2016-12-30 7.582 831,903 +178,747 0.13% 6,307,864
2017-01-03 2016-12-29 7.451 653,156 +75,390 0.10% 4,866,580
2016-12-30 2016-12-28 7.615 577,766 +144,700 0.09% 4,399,889
2016-12-29 2016-12-23 7.648 433,066 +94,845 0.07% 3,312,194
2016-12-22 2016-12-20 7.813 338,221 -1,216 0.05% 2,642,426
2016-12-20 2016-12-16 7.895 339,437 +6,080 0.05% 2,679,842
2016-12-19 2016-12-15 7.994 333,357 +41,343 0.05% 2,664,738
2016-12-16 2016-12-14 8.273 292,014 -317,975 0.04% 2,415,908
2016-12-15 2016-12-13 8.520 609,989 +311,895 0.09% 5,197,093
2016-12-14 2016-12-12 8.569 298,094 -222,515 0.05% 2,554,463
2016-12-13 2016-12-09 8.405 520,609 -244,409 0.08% 4,375,637
2016-12-12 2016-12-08 8.142 765,018 +178,747 0.12% 6,228,530
2016-12-09 2016-12-07 8.059 586,271 -23,077 0.09% 4,725,015
2016-12-08 2016-12-06 7.336 609,348 -399,924 0.09% 4,470,015
2016-12-07 2016-12-05 7.221 1,009,272 +468,147 0.15% 7,287,548
2016-12-06 2016-12-02 7.402 541,125 +39,559 0.08% 4,005,150
2016-12-05 2016-12-01 7.385 501,566 -175,510 0.08% 3,704,104
2016-12-02 2016-11-30 7.204 677,076 +197,365 0.10% 4,877,758
2016-12-01 2016-11-29 7.550 479,711 -27,286 0.07% 3,621,605
2016-11-30 2016-11-28 7.582 506,997 -233,708 0.08% 3,844,280
2016-11-29 2016-11-25 7.385 740,705 +302,775 0.11% 5,470,164
2016-11-28 2016-11-24 7.402 437,930 -55,934 0.07% 3,241,350
2016-11-25 2016-11-23 7.352 493,864 +65,662 0.07% 3,630,978
2016-11-24 2016-11-22 7.434 428,202 -254,137 0.06% 3,183,434
2016-11-23 2016-11-21 7.171 682,339 -98,493 0.10% 4,893,227
2016-11-22 2016-11-18 7.073 780,832 -65,662 0.12% 5,522,488
2016-11-21 2016-11-17 7.204 846,494 -14,592 0.13% 6,098,271
2016-11-18 2016-11-16 7.056 861,086 +312,503 0.13% 6,075,927
2016-11-17 2016-11-15 7.007 548,583 +245,625 0.08% 3,843,799
2016-11-16 2016-11-14 7.484 302,958 -30,083 0.05% 2,267,266
2016-11-15 2016-11-11 7.730 333,041 -2,264,128 0.05% 2,574,567
2016-11-14 2016-11-10 7.319 2,597,169 +1,893,307 0.39% 19,009,423
2016-11-11 2016-11-09 6.661 703,862 +211,578 0.11% 4,688,687
2016-11-10 2016-11-08 6.842 492,284 +2,432 0.07% 3,368,354
2016-11-09 2016-11-07 6.760 489,852 -74,174 0.07% 3,311,429
2016-11-08 2016-11-04 6.579 564,026 -58,366 0.09% 3,710,802
2016-11-07 2016-11-03 6.497 622,392 -36,479 0.09% 4,043,615
2016-11-04 2016-11-02 6.546 658,871 +239,545 0.10% 4,313,126
2016-11-03 2016-11-01 6.530 419,326 -69,722 0.06% 2,738,111
2016-11-02 2016-10-31 6.546 489,048 -205,498 0.07% 3,201,424
2016-11-01 2016-10-28 6.530 694,546 -10,944 0.11% 4,535,239
2016-10-31 2016-10-27 6.480 705,490 -131,324 0.11% 4,571,890
2016-10-28 2016-10-26 6.579 836,814 -496,671 0.13% 5,505,511
2016-10-27 2016-10-25 6.678 1,333,485 +516,785 0.20% 8,904,773
2016-10-26 2016-10-24 6.415 816,700 +13,376 0.12% 5,238,849
2016-10-25 2016-10-20 6.365 803,324 -77,822 0.12% 5,113,408
2016-10-24 2016-10-19 6.382 881,146 -12,159 0.13% 5,623,262
2016-10-20 2016-10-18 6.448 893,305 -58,367 0.14% 5,759,629
2016-10-19 2016-10-17 6.365 951,672 -27,967 0.14% 6,057,689
2016-10-18 2016-10-14 6.398 979,639 -178,747 0.15% 6,267,933
2016-10-17 2016-10-13 6.168 1,158,386 -77,822 0.18% 7,144,853
2016-10-14 2016-10-12 6.250 1,236,208 +98,493 0.19% 7,726,519
2016-10-13 2016-10-11 6.365 1,137,715 -81,469 0.17% 7,241,911
2016-10-12 2016-10-07 6.513 1,219,184 -109,437 0.18% 7,940,962
2016-10-11 2016-10-06 6.579 1,328,621 -102,141 0.20% 8,741,175
2016-10-07 2016-10-05 6.431 1,430,762 -113,085 0.22% 9,201,378
2016-10-06 2016-10-04 6.448 1,543,847 +446,259 0.23% 9,954,032
2016-10-05 2016-10-03 6.168 1,097,588 -142,744 0.17% 6,769,854
2016-10-04 2016-09-30 6.151 1,240,332 -309,546 0.19% 7,629,890
2016-10-03 2016-09-29 6.415 1,549,878 -7,295 0.23% 9,941,933
2016-09-30 2016-09-28 6.398 1,557,173 +59,582 0.24% 9,963,116
2016-09-29 2016-09-27 6.464 1,497,591 +217,658 0.23% 9,680,426
2016-09-28 2016-09-26 6.480 1,279,933 +199,418 0.19% 8,294,537
2016-09-27 2016-09-23 6.694 1,080,515 -435,462 0.16% 7,233,257
2016-09-26 2016-09-22 6.744 1,515,977 +268,728 0.23% 10,223,160
2016-09-23 2016-09-21 6.859 1,247,249 -430,269 0.19% 8,554,565
2016-09-22 2016-09-20 6.645 1,677,518 +1,187,555 0.25% 11,146,981
2016-09-21 2016-09-19 6.431 489,963 -401,604 0.07% 3,151,002
2016-09-20 2016-09-15 6.267 891,567 +350,563 0.14% 5,587,116
2016-09-19 2016-09-14 6.332 541,004 -177,723 0.08% 3,425,862
2016-09-15 2016-09-13 6.332 718,727 -1,012,507 0.11% 4,551,278
2016-09-14 2016-09-12 6.546 1,731,234 +1,141,792 0.26% 11,333,069
2016-09-13 2016-09-09 6.809 589,442 -273,593 0.09% 4,013,748
2016-09-12 2016-09-08 6.777 863,035 +212,794 0.13% 5,848,363
2016-09-09 2016-09-07 6.744 650,241 -639,570 0.10% 4,384,973
2016-09-08 2016-09-06 6.760 1,289,811 +480,306 0.20% 8,719,199
2016-09-07 2016-09-05 6.579 809,505 +62,014 0.12% 5,325,841
2016-09-06 2016-09-02 6.382 747,491 +108,221 0.11% 4,770,308
2016-09-05 2016-09-01 6.316 639,270 +170,236 0.10% 4,037,609
2016-09-02 2016-08-31 6.267 469,034 -705,260 0.07% 2,939,260
2016-09-01 2016-08-30 6.234 1,174,294 +350,198 0.18% 7,320,230
2016-08-31 2016-08-29 6.036 824,096 -38,911 0.12% 4,974,536
2016-08-30 2016-08-26 6.086 863,007 -13,376 0.13% 5,252,000
2016-08-29 2016-08-25 6.151 876,383 -222,522 0.13% 5,391,061
2016-08-26 2016-08-24 6.135 1,098,905 -193,338 0.17% 6,741,828
2016-08-25 2016-08-23 6.217 1,292,243 -151,996 0.20% 8,034,238
2016-08-24 2016-08-22 6.184 1,444,239 +58,367 0.22% 8,931,731
2016-08-23 2016-08-19 6.283 1,385,872 -601,903 0.21% 8,707,534
2016-08-22 2016-08-18 6.431 1,987,775 -384,540 0.30% 12,783,586
2016-08-19 2016-08-17 6.530 2,372,315 +457,203 0.36% 15,490,719
2016-08-18 2016-08-16 6.464 1,915,112 +701,612 0.29% 12,379,281
2016-08-17 2016-08-15 6.349 1,213,500 -821,090 0.18% 7,704,346
2016-08-16 2016-08-12 6.530 2,034,590 -744,171 0.31% 13,285,445
2016-08-15 2016-08-11 6.530 2,778,761 +153,212 0.42% 18,144,726
2016-08-12 2016-08-10 6.464 2,625,549 +273,592 0.40% 16,971,545
2016-08-11 2016-08-09 6.579 2,351,957 -10,944 0.36% 15,473,839
2016-08-10 2016-08-08 6.777 2,362,901 -145,916 0.36% 16,012,216
2016-08-09 2016-08-05 6.464 2,508,817 -148,348 0.38% 16,216,990
2016-08-08 2016-08-04 6.398 2,657,165 -182,394 0.40% 17,001,092
2016-08-05 2016-08-03 6.365 2,839,559 -128,893 0.43% 18,074,678
2016-08-04 2016-08-01 6.464 2,968,452 +183,611 0.45% 19,188,070
2016-08-03 2016-07-29 6.234 2,784,841 +572,720 0.42% 17,359,944
2016-08-01 2016-07-28 6.250 2,212,121 -100,925 0.34% 13,826,147
2016-07-29 2016-07-27 6.300 2,313,046 -93,630 0.35% 14,571,080
2016-07-28 2016-07-26 6.267 2,406,676 -2,014,824 0.36% 15,081,735
2016-07-27 2016-07-25 6.168 4,421,500 -96,062 0.67% 27,271,536
2016-07-26 2016-07-22 6.267 4,517,562 -82,685 0.68% 28,309,865
2016-07-25 2016-07-21 6.283 4,600,247 -322,231 0.70% 28,903,685
2016-07-22 2016-07-20 6.020 4,922,478 +340,470 0.75% 29,632,860
2016-07-21 2016-07-19 6.069 4,582,008 +1,025,059 0.69% 27,809,355
2016-07-20 2016-07-18 6.431 3,556,949 +874,280 0.54% 22,875,105
2016-07-19 2016-07-15 6.415 2,682,669 +1,099,233 0.41% 17,208,396
2016-07-18 2016-07-14 6.711 1,583,436 +4,863 0.24% 10,625,989
2016-07-15 2016-07-13 6.777 1,578,573 -1,449,431 0.24% 10,697,212
2016-07-14 2016-07-12 6.480 3,028,004 +1,405,657 0.46% 19,622,818
2016-07-13 2016-07-11 6.102 1,622,347 +2,432 0.25% 9,899,799
2016-07-12 2016-07-08 6.119 1,619,915 +3,647 0.25% 9,911,602
2016-07-11 2016-07-07 5.987 1,616,268 -85,383 0.24% 9,676,615
2016-07-08 2016-07-06 5.987 1,701,651 +68,094 0.26% 10,187,804
2016-07-07 2016-07-05 5.938 1,633,557 -1,442,836 0.25% 9,699,519
2016-07-06 2016-07-04 6.234 3,076,393 +896,167 0.47% 19,177,400
2016-07-05 2016-06-30 5.675 2,180,226 +98,493 0.33% 12,371,698
2016-07-04 2016-06-29 5.724 2,081,733 -138,620 0.32% 11,915,519
2016-06-30 2016-06-28 5.740 2,220,353 -269,945 0.34% 12,745,479
2016-06-29 2016-06-27 5.675 2,490,298 +41,343 0.38% 14,131,202
2016-06-28 2016-06-24 5.411 2,448,955 +729,580 0.37% 13,252,121
2016-06-24 2016-06-22 5.543 1,719,375 -78,065 0.26% 9,530,358
2016-06-23 2016-06-21 5.378 1,797,440 -8,512 0.27% 9,667,426
2016-06-22 2016-06-20 5.313 1,805,952 -36,479 0.27% 9,594,391
2016-06-21 2016-06-17 5.214 1,842,431 -126,461 0.28% 9,606,368
2016-06-20 2016-06-16 5.313 1,968,892 -1,407,844 0.30% 10,460,035
2016-06-17 2016-06-15 5.444 3,376,736 +1,167,326 0.51% 18,383,737
2016-06-16 2016-06-14 5.230 2,209,410 -826,856 0.33% 11,556,123
2016-06-15 2016-06-13 5.280 3,036,266 +790,378 0.46% 16,030,739
2016-06-14 2016-06-10 5.411 2,245,888 +57,150 0.34% 12,153,257
2016-06-13 2016-06-08 5.609 2,188,738 -1,851,916 0.33% 12,275,999
2016-06-10 2016-06-07 5.905 4,040,654 +1,277,980 0.61% 23,859,142
2016-06-08 2016-06-06 5.691 2,762,674 -14,348 0.42% 15,722,241
2016-06-07 2016-06-03 5.477 2,777,022 -1,065,186 0.42% 15,210,107
2016-06-06 2016-06-02 5.526 3,842,208 -380,597 0.58% 21,233,855
2016-06-03 2016-06-01 5.313 4,222,805 -638,625 0.64% 22,434,286
2016-06-02 2016-05-31 5.214 4,861,430 +1,499,285 0.74% 25,347,317
2016-06-01 2016-05-30 5.263 3,362,145 +27,967 0.51% 17,696,001
2016-05-31 2016-05-27 5.329 3,334,178 -42,558 0.51% 17,768,162
2016-05-30 2016-05-26 5.378 3,376,736 +790,377 0.51% 18,161,577
2016-05-27 2016-05-25 5.362 2,586,359 +522,865 0.39% 13,868,041
2016-05-26 2016-05-24 5.313 2,063,494 -313,719 0.31% 10,962,622
2016-05-25 2016-05-23 5.526 2,377,213 -149,564 0.36% 13,137,601
2016-05-24 2016-05-20 5.263 2,526,777 +3,648 0.38% 13,299,202
2016-05-23 2016-05-19 5.263 2,523,129 -119,164 0.38% 13,280,002
2016-05-20 2016-05-18 5.313 2,642,293 +447,475 0.40% 14,037,579
2016-05-19 2016-05-17 5.526 2,194,818 +303,991 0.33% 12,129,600
2016-05-18 2016-05-16 5.444 1,890,827 -175,453 0.29% 10,294,103
2016-05-17 2016-05-13 5.296 2,066,280 -195,770 0.31% 10,943,437
2016-05-16 2016-05-12 5.444 2,262,050 -1,885,811 0.34% 12,315,127
2016-05-13 2016-05-11 5.592 4,147,861 -801,321 0.63% 23,195,931
2016-05-12 2016-05-10 5.329 4,949,182 +1,541,844 0.75% 26,374,676
2016-05-11 2016-05-09 5.214 3,407,338 +434,100 0.52% 17,765,735
2016-05-10 2016-05-06 5.609 2,973,238 +120,380 0.45% 16,676,033
2016-05-09 2016-05-05 5.823 2,852,858 +273,592 0.43% 16,610,860
2016-05-06 2016-05-04 5.757 2,579,266 +150,780 0.39% 14,848,168
2016-05-05 2016-05-03 5.987 2,428,486 +169,357 0.37% 14,539,373
2016-05-04 2016-04-29 6.053 2,259,129 +47,739 0.34% 13,674,062
2016-05-03 2016-04-28 6.250 2,211,390 -5,027 0.33% 13,821,578
2016-04-29 2016-04-27 6.217 2,216,417 -327,231 0.34% 13,780,088
2016-04-28 2016-04-26 6.349 2,543,648 +1,555,220 0.39% 16,149,275
2016-04-27 2016-04-25 6.546 988,428 -654,646 0.15% 6,470,485
2016-04-26 2016-04-22 6.563 1,643,074 -887,654 0.25% 10,782,978
2016-04-25 2016-04-21 6.990 2,530,728 +424,372 0.38% 17,690,622
2016-04-22 2016-04-20 7.007 2,106,356 -498,546 0.32% 14,758,767
2016-04-21 2016-04-19 7.138 2,604,902 -1,630,306 0.39% 18,594,728
2016-04-20 2016-04-18 6.777 4,235,208 -639,598 0.64% 28,699,919
2016-04-19 2016-04-15 6.727 4,874,806 -1,957,705 0.74% 32,793,619
2016-04-18 2016-04-14 6.859 6,832,511 +1,360,666 1.03% 46,862,462
2016-04-15 2016-04-13 6.974 5,471,845 -387,285 0.83% 38,159,998
2016-04-14 2016-04-12 6.925 5,859,130 +3,706,263 0.89% 40,571,768
2016-04-13 2016-04-11 6.925 2,152,867 +432,276 0.33% 14,907,609
2016-04-12 2016-04-08 6.448 1,720,591 +220,089 0.26% 11,093,598
2016-04-11 2016-04-07 6.645 1,500,502 -693,100 0.23% 9,970,723
2016-04-08 2016-04-06 6.365 2,193,602 +9,728 0.33% 13,962,960
2016-04-07 2016-04-05 6.267 2,183,874 -563,144 0.33% 13,685,519
2016-04-06 2016-04-01 5.938 2,747,018 +57,150 0.42% 16,310,881
2016-04-05 2016-03-31 5.921 2,689,868 -59,582 0.41% 15,927,300
2016-04-01 2016-03-30 5.724 2,749,450 +58,366 0.42% 15,737,429
2016-03-31 2016-03-29 5.609 2,691,084 -370,109 0.41% 15,093,513
2016-03-30 2016-03-24 5.724 3,061,193 +26,143 0.46% 17,521,798
2016-03-29 2016-03-23 5.954 3,035,050 -52,287 0.46% 18,071,039
2016-03-24 2016-03-22 6.020 3,087,337 +761,195 0.47% 18,585,482
2016-03-23 2016-03-21 6.003 2,326,142 +27,967 0.35% 13,964,899
2016-03-22 2016-03-18 6.053 2,298,175 -248,057 0.35% 13,910,400
2016-03-21 2016-03-17 5.905 2,546,232 -71,742 0.39% 15,034,920
2016-03-18 2016-03-16 5.757 2,617,974 +62,014 0.40% 15,071,000
2016-03-16 2016-03-14 5.987 2,555,960 -541,506 0.39% 15,302,562
2016-03-15 2016-03-11 6.003 3,097,466 -60,798 0.47% 18,595,511
2016-03-14 2016-03-10 5.773 3,158,264 -381,412 0.48% 18,233,257
2016-03-11 2016-03-09 5.954 3,539,676 -738,501 0.54% 21,075,641
2016-03-10 2016-03-08 6.316 4,278,177 -239,417 0.65% 27,020,830
2016-03-09 2016-03-07 6.151 4,517,594 +997,181 0.68% 27,789,933
2016-03-08 2016-03-04 6.283 3,520,413 +476,659 0.53% 22,119,010
2016-03-07 2016-03-03 5.921 3,043,754 -189,245 0.46% 18,022,737
2016-03-04 2016-03-02 6.119 3,232,999 +10,944 0.49% 19,781,409
2016-03-03 2016-03-01 5.790 3,222,055 +2,432 0.49% 18,654,530
2016-03-02 2016-02-29 5.214 3,219,623 +36,479 0.49% 16,786,996
2016-03-01 2016-02-26 5.477 3,183,144 -165,372 0.48% 17,434,489
2016-02-29 2016-02-25 5.230 3,348,516 +196,987 0.51% 17,514,115
2016-02-26 2016-02-24 5.477 3,151,529 -284,536 0.48% 17,261,330
2016-02-25 2016-02-23 5.428 3,436,065 -261,433 0.52% 18,650,222
2016-02-24 2016-02-22 5.066 3,697,498 +313,572 0.56% 18,731,276
2016-02-23 2016-02-19 4.803 3,383,926 -168,367 0.51% 16,252,210
2016-02-22 2016-02-18 4.967 3,552,293 +331,959 0.54% 17,645,112
2016-02-19 2016-02-17 5.000 3,220,334 -144,700 0.49% 16,102,125
2016-02-18 2016-02-16 5.033 3,365,034 -687,480 0.51% 16,936,341
2016-02-17 2016-02-15 4.869 4,052,514 +375,733 0.61% 19,729,903
2016-02-16 2016-02-12 4.556 3,676,781 +515,570 0.56% 16,751,598
2016-02-15 2016-02-11 4.490 3,161,211 -120,680 0.48% 14,194,655
2016-02-12 2016-02-05 5.148 3,281,891 -27,967 0.50% 16,895,739
2016-02-05 2016-02-03 5.346 3,309,858 +108,221 0.50% 17,692,998
2016-02-04 2016-02-02 5.411 3,201,637 -419,509 0.48% 17,325,138
2016-02-03 2016-02-01 5.691 3,621,146 -64,446 0.55% 20,607,762
2016-02-02 2016-01-29 5.510 3,685,592 +509,490 0.56% 20,307,701
2016-02-01 2016-01-28 5.823 3,176,102 +4,864 0.48% 18,492,959
2016-01-29 2016-01-27 5.855 3,171,238 -175,274 0.48% 18,568,958
2016-01-28 2016-01-26 5.609 3,346,512 +295,480 0.51% 18,769,620
2016-01-27 2016-01-25 6.250 3,051,032 +3,648 0.46% 19,069,489
2016-01-26 2016-01-22 5.921 3,047,384 -488,818 0.46% 18,044,231
2016-01-25 2016-01-21 5.346 3,536,202 -393,455 0.54% 18,902,930
2016-01-22 2016-01-20 5.855 3,929,657 -125,255 0.60% 23,009,827
2016-01-21 2016-01-19 6.069 4,054,912 +1,307,129 0.61% 24,610,277
2016-01-20 2016-01-18 5.658 2,747,783 -864,552 0.42% 15,547,107
2016-01-19 2016-01-15 5.280 3,612,335 +15,808 0.55% 19,072,242
2016-01-18 2016-01-14 5.510 3,596,527 +35,263 0.54% 19,816,951
2016-01-15 2016-01-13 5.181 3,561,264 -178,635 0.54% 18,451,149
2016-01-14 2016-01-12 5.230 3,739,899 +201,851 0.57% 19,561,209
2016-01-12 2016-01-08 5.559 3,538,048 +126,460 0.54% 19,669,310
2016-01-11 2016-01-07 5.115 3,411,588 -1,249,195 0.52% 17,451,215
2016-01-08 2016-01-06 5.428 4,660,783 -2,145,893 0.71% 25,297,729
2016-01-07 2016-01-05 5.049 6,806,676 +3,582,586 1.03% 34,370,208
2016-01-06 2016-01-04 4.901 3,224,090 -1,189,691 0.49% 15,802,730
2016-01-05 2015-12-31 5.165 4,413,781 +517,394 0.67% 22,795,501
2016-01-04 2015-12-29 5.313 3,896,387 -37,695 0.59% 20,700,141
2015-12-30 2015-12-28 5.247 3,934,082 +6,080 0.60% 20,641,573
2015-12-29 2015-12-24 5.362 3,928,002 +663,917 0.60% 21,061,922
2015-12-28 2015-12-22 4.836 3,264,085 -705,948 0.49% 15,784,015
2015-12-23 2015-12-21 4.753 3,970,033 +402,484 0.60% 18,871,250
2015-12-22 2015-12-18 4.671 3,567,549 +156,860 0.54% 16,664,680
2015-12-21 2015-12-17 4.737 3,410,689 +65,662 0.52% 16,156,352
2015-12-18 2015-12-16 4.655 3,345,027 +87,549 0.51% 15,570,221
2015-12-17 2015-12-15 4.638 3,257,478 +147,132 0.49% 15,109,125
2015-12-16 2015-12-14 4.770 3,110,346 -32,831 0.47% 14,835,952
2015-12-15 2015-12-11 4.885 3,143,177 -13,375 0.48% 15,354,440
2015-12-14 2015-12-10 4.819 3,156,552 -9,728 0.48% 15,212,104
2015-12-11 2015-12-09 4.934 3,166,280 -52,287 0.48% 15,623,534
2015-12-10 2015-12-08 5.066 3,218,567 -1,139,155 0.49% 16,305,044
2015-12-09 2015-12-07 5.230 4,357,722 +857,256 0.66% 22,792,677
2015-12-08 2015-12-04 5.082 3,500,466 +367,222 0.53% 17,790,700
2015-12-07 2015-12-03 5.115 3,133,244 +280,888 0.47% 16,027,409
2015-12-04 2015-12-02 5.132 2,852,356 +18,239 0.43% 14,637,504
2015-12-03 2015-12-01 5.099 2,834,117 +25,536 0.43% 14,450,676
2015-12-02 2015-11-30 4.984 2,808,581 -44,117 0.43% 13,997,107
2015-12-01 2015-11-27 5.033 2,852,698 +34,047 0.43% 14,357,735
2015-11-26 2015-11-24 5.165 2,818,651 -545,968 0.43% 14,557,261
2015-11-25 2015-11-23 5.296 3,364,619 +19,455 0.51% 17,819,703
2015-11-24 2015-11-20 5.313 3,345,164 +47,423 0.51% 17,771,686
2015-11-23 2015-11-19 5.230 3,297,741 +4,864 0.50% 17,248,541
2015-11-20 2015-11-18 5.247 3,292,877 +214,010 0.50% 17,277,261
2015-11-19 2015-11-17 5.329 3,078,867 -69,311 0.47% 16,407,584
2015-11-18 2015-11-16 5.247 3,148,178 -109,436 0.48% 16,518,046
2015-11-17 2015-11-13 5.346 3,257,614 +93,629 0.49% 17,413,725
2015-11-16 2015-11-12 5.395 3,163,985 -269,944 0.48% 17,069,349
2015-11-13 2015-11-11 5.395 3,433,929 +212,794 0.52% 18,525,667
2015-11-12 2015-11-10 5.378 3,221,135 -145,916 0.49% 17,324,686
2015-11-11 2015-11-09 5.362 3,367,051 -83,902 0.51% 18,054,106
2015-11-10 2015-11-06 5.461 3,450,953 +24,319 0.52% 18,844,553
2015-11-09 2015-11-05 5.559 3,426,634 -59,582 0.52% 19,049,919
2015-11-06 2015-11-04 5.543 3,486,216 +875,495 0.53% 19,323,816
2015-11-02 2015-10-29 5.296 2,610,721 -23,954 0.40% 13,826,907
2015-10-30 2015-10-28 5.263 2,634,675 +111,504 0.40% 13,867,103
2015-10-29 2015-10-27 5.346 2,523,171 +30,399 0.38% 13,487,726
2015-10-27 2015-10-23 5.477 2,492,772 -31,615 0.38% 13,653,233
2015-10-26 2015-10-22 5.395 2,524,387 -278,335 0.38% 13,618,789
2015-10-23 2015-10-20 5.510 2,802,722 -404,916 0.42% 15,443,066
2015-10-22 2015-10-19 5.675 3,207,638 -79,160 0.49% 18,201,750
2015-10-20 2015-10-16 5.806 3,286,798 -6,079 0.50% 19,083,429
2015-10-19 2015-10-15 6.151 3,292,877 +449,907 0.50% 20,256,099
2015-10-16 2015-10-14 5.905 2,842,970 +87,549 0.43% 16,787,090
2015-10-15 2015-10-13 6.036 2,755,421 -241,977 0.42% 16,632,699
2015-10-14 2015-10-12 6.119 2,997,398 -771,871 0.45% 18,339,862
2015-10-13 2015-10-09 5.855 3,769,269 +261,433 0.57% 22,070,686
2015-10-12 2015-10-08 5.707 3,507,836 +142,268 0.53% 20,020,617
2015-10-09 2015-10-07 5.938 3,365,568 +207,930 0.51% 19,983,625
2015-10-08 2015-10-06 5.675 3,157,638 -643,391 0.48% 17,918,025
2015-10-07 2015-10-05 5.707 3,801,029 -110,653 0.58% 21,693,986
2015-10-06 2015-10-02 5.592 3,911,682 +398,836 0.59% 21,875,156
2015-10-05 2015-09-30 5.115 3,512,846 +75,025 0.53% 17,969,178
2015-10-02 2015-09-29 5.049 3,437,821 -54,718 0.52% 17,359,225
2015-09-30 2015-09-25 5.313 3,492,539 +609,199 0.53% 18,554,638
2015-09-25 2015-09-23 5.592 2,883,340 +319,799 0.44% 16,124,397
2015-09-24 2015-09-22 5.954 2,563,541 -865,768 0.39% 15,263,620
2015-09-23 2015-09-21 5.938 3,429,309 +37,612 0.52% 20,362,098
2015-09-22 2015-09-18 6.003 3,391,697 +881,576 0.51% 20,361,915
2015-09-21 2015-09-17 5.675 2,510,121 +353,846 0.38% 14,243,688
2015-09-18 2015-09-16 5.675 2,156,275 +107,394 0.33% 12,235,788
2015-09-17 2015-09-15 5.395 2,048,881 -62,015 0.31% 11,053,486
2015-09-16 2015-09-14 5.559 2,110,896 -868,199 0.32% 11,735,247
2015-09-15 2015-09-11 5.658 2,979,095 -347,766 0.45% 16,855,883
2015-09-14 2015-09-10 5.329 3,326,861 +543,536 0.50% 17,729,169
2015-09-11 2015-09-09 5.444 2,783,325 -614,938 0.42% 15,153,070
2015-09-10 2015-09-08 5.230 3,398,263 +449,908 0.51% 17,774,312
2015-09-09 2015-09-07 4.934 2,948,355 -1,034,301 0.45% 14,548,216
2015-09-08 2015-09-04 4.984 3,982,656 +1,060,322 0.60% 19,848,337
2015-09-07 2015-09-02 5.000 2,922,334 +1,509,014 0.44% 14,612,083
2015-09-04 2015-09-01 5.543 1,413,320 -142,268 0.21% 7,833,920
2015-09-02 2015-08-31 5.707 1,555,588 -25,536 0.24% 8,878,360
2015-09-01 2015-08-28 6.069 1,581,124 +384,245 0.24% 9,596,238
2015-08-31 2015-08-27 5.872 1,196,879 +652,974 0.18% 7,027,926
2015-08-28 2015-08-26 5.888 543,905 -652,730 0.08% 3,202,689
2015-08-27 2015-08-25 6.102 1,196,635 +589,663 0.18% 7,302,042
2015-08-26 2015-08-24 6.168 606,972 -660,898 0.09% 3,743,765
2015-08-25 2015-08-21 6.678 1,267,870 +487,603 0.19% 8,466,608
2015-08-24 2015-08-20 6.892 780,267 -706,508 0.12% 5,377,321
2015-08-21 2015-08-19 7.402 1,486,775 +861,524 0.23% 11,004,403
2015-08-20 2015-08-18 7.303 625,251 -58,367 0.09% 4,566,107
2015-08-19 2015-08-17 7.402 683,618 -37,695 0.10% 5,059,816
2015-08-18 2015-08-14 7.188 721,313 -250,258 0.11% 5,184,584
2015-08-17 2015-08-13 7.188 971,571 +384,246 0.15% 6,983,364
2015-08-14 2015-08-12 7.336 587,325 +156,008 0.09% 4,308,460
2015-08-13 2015-08-11 7.747 431,317 -268,364 0.07% 3,341,382
2015-08-12 2015-08-10 7.698 699,681 +51,071 0.11% 5,385,855
2015-08-11 2015-08-07 7.073 648,610 -99,709 0.10% 4,587,339
2015-08-10 2015-08-06 6.875 748,319 -224,103 0.11% 5,144,839
2015-08-07 2015-08-05 6.793 972,422 +485,171 0.15% 6,605,619
2015-08-06 2015-08-04 6.448 487,251 -425,388 0.07% 3,141,576
2015-08-04 2015-07-31 6.480 912,639 -4,864 0.14% 5,914,308
2015-08-03 2015-07-30 6.415 917,503 +117,127 0.14% 5,885,465
2015-07-31 2015-07-29 6.513 800,376 +335,620 0.12% 5,213,123
2015-07-30 2015-07-28 6.464 464,756 +33,413 0.07% 3,004,182
2015-07-29 2015-07-27 6.579 431,343 -33,439 0.07% 2,837,863
2015-07-28 2015-07-24 7.007 464,782 -1,002,090 0.07% 3,256,624
2015-07-27 2015-07-23 7.155 1,466,872 -260,217 0.22% 10,495,187
2015-07-24 2015-07-22 7.023 1,727,089 -1,555,849 0.26% 12,129,735
2015-07-23 2015-07-21 7.073 3,282,938 +42,306 0.50% 23,218,804
2015-07-22 2015-07-20 7.204 3,240,632 +2,281,151 0.49% 23,346,003
2015-07-21 2015-07-17 7.221 959,481 +173,681 0.15% 6,928,028
2015-07-20 2015-07-16 7.270 785,800 -36,479 0.12% 5,712,721
2015-07-16 2015-07-14 7.402 822,279 -630,295 0.12% 6,086,119
2015-07-15 2015-07-13 7.813 1,452,574 +153,211 0.22% 11,348,555
2015-07-14 2015-07-10 7.648 1,299,363 -316,111 0.20% 9,937,843
2015-07-13 2015-07-09 7.434 1,615,474 +272,377 0.24% 12,010,114
2015-07-10 2015-07-08 6.777 1,343,097 +312,503 0.20% 9,101,507
2015-07-09 2015-07-07 6.826 1,030,594 +350,198 0.16% 7,034,681
2015-07-08 2015-07-06 7.648 680,396 -29,183 0.10% 5,203,834
2015-07-07 2015-07-03 8.323 709,579 +357,494 0.11% 5,905,545
2015-07-06 2015-07-02 8.421 352,085 -63,818 0.05% 2,965,010
2015-07-03 2015-06-30 8.800 415,903 -40,127 0.06% 3,659,776
2015-07-02 2015-06-29 8.750 456,030 -778 0.07% 3,990,375
2015-06-30 2015-06-26 9.079 456,808 +89,544 0.07% 4,147,453
2015-06-29 2015-06-25 9.326 367,264 +182,395 0.06% 3,425,075
2015-06-26 2015-06-24 9.392 184,869 -29,514 0.03% 1,736,237
2015-06-25 2015-06-23 9.556 214,383 -261,432 0.03% 2,048,685
2015-06-24 2015-06-22 9.342 475,815 -68,094 0.07% 4,445,240
2015-06-23 2015-06-19 9.359 543,909 -1,277,986 0.08% 5,090,345
2015-06-22 2015-06-18 9.425 1,821,895 +251,705 0.28% 17,170,647
2015-06-19 2015-06-17 9.326 1,570,190 +1,169,759 0.24% 14,643,469
2015-06-18 2015-06-16 9.112 400,431 -207,054 0.06% 3,648,767
2015-06-17 2015-06-15 9.573 607,485 -99,101 0.09% 5,815,235
2015-06-16 2015-06-12 9.737 706,586 -268,326 0.11% 6,880,111
2015-06-15 2015-06-11 9.507 974,912 +386,677 0.15% 9,268,340
2015-06-12 2015-06-10 9.523 588,235 -819,308 0.09% 5,601,936
2015-06-11 2015-06-09 9.688 1,407,543 -1,404,270 0.21% 13,635,958
2015-06-10 2015-06-08 10.214 2,811,813 +601,903 0.43% 28,720,152
2015-06-09 2015-06-05 10.391 2,209,910 +674,861 0.33% 22,963,082
2015-06-08 2015-06-04 10.325 1,535,049 +1,247,945 0.23% 15,848,709
2015-06-05 2015-06-03 10.424 287,104 +34,942 0.04% 2,992,817
2015-06-04 2015-06-02 10.673 252,162 +43,376 0.04% 2,691,360
2015-05-29 2015-05-27 11.138 208,786 -678,355 0.03% 2,325,440
2015-05-28 2015-05-26 11.088 887,141 +533,768 0.14% 9,836,721
2015-05-27 2015-05-22 10.773 353,373 +87,957 0.05% 3,806,793
2015-05-26 2015-05-21 10.607 265,416 +92,777 0.04% 2,815,200
2015-05-22 2015-05-20 10.607 172,639 -44,997 0.03% 1,831,138
2015-05-21 2015-05-19 10.706 217,636 -202,422 0.03% 2,330,085
2015-05-20 2015-05-18 10.524 420,058 -168,471 0.06% 4,420,585
2015-05-19 2015-05-15 10.706 588,529 +61,450 0.09% 6,300,991
2015-05-18 2015-05-14 10.640 527,079 -531,661 0.08% 5,608,090
2015-05-15 2015-05-13 11.038 1,058,740 +322,659 0.16% 11,686,709
2015-05-14 2015-05-12 10.391 736,081 +44,581 0.11% 7,648,587
2015-05-13 2015-05-11 10.507 691,500 +28,917 0.11% 7,265,695
2015-05-12 2015-05-08 10.474 662,583 -875,131 0.10% 6,939,863
2015-05-11 2015-05-07 10.059 1,537,714 +232,544 0.24% 15,467,832
2015-05-08 2015-05-06 10.424 1,305,170 +53,016 0.20% 13,605,296
2015-05-07 2015-05-05 10.690 1,252,154 +12,048 0.19% 13,385,200
2015-05-06 2015-05-04 10.889 1,240,106 -182,569 0.19% 13,503,424
2015-05-05 2015-04-30 10.740 1,422,675 +847,040 0.22% 15,278,870
2015-05-04 2015-04-29 10.939 575,635 -96,486 0.09% 6,296,712
2015-04-30 2015-04-28 11.188 672,121 -138,851 0.10% 7,519,494
2015-04-29 2015-04-27 11.486 810,972 +142,177 0.12% 9,315,222
2015-04-28 2015-04-24 10.789 668,795 -249,532 0.10% 7,215,852
2015-04-27 2015-04-23 10.889 918,327 +313,272 0.14% 9,999,596
2015-04-24 2015-04-22 10.540 605,055 -3,912 0.09% 6,377,491
2015-04-23 2015-04-21 10.408 608,967 -271,101 0.09% 6,337,859
2015-04-22 2015-04-20 10.441 880,068 -518,211 0.13% 9,188,574
2015-04-21 2015-04-17 10.706 1,398,279 +458,161 0.21% 14,970,448
2015-04-20 2015-04-16 10.374 940,118 +401,531 0.14% 9,753,122
2015-04-17 2015-04-15 10.159 538,587 -98,440 0.08% 5,471,275
2015-04-16 2015-04-14 10.740 637,027 -668,114 0.10% 6,841,375
2015-04-15 2015-04-13 11.503 1,305,141 +585,578 0.20% 15,013,153
2015-04-14 2015-04-10 10.823 719,563 -173,263 0.11% 7,787,493
2015-04-13 2015-04-09 10.607 892,826 -281,945 0.14% 9,469,977
2015-04-10 2015-04-08 10.408 1,174,771 -266,282 0.18% 12,226,496
2015-04-09 2015-04-02 9.461 1,441,053 +515,695 0.22% 13,634,401
2015-04-08 2015-04-01 9.445 925,358 -8,435 0.14% 8,739,836
2015-04-02 2015-03-31 9.478 933,793 -94,102 0.14% 8,850,504
2015-04-01 2015-03-30 9.378 1,027,895 +71,691 0.16% 9,640,032
2015-03-31 2015-03-27 8.698 956,204 -54,220 0.15% 8,316,931
2015-03-30 2015-03-26 8.731 1,010,424 -24,580 0.15% 8,822,073
2015-03-27 2015-03-25 8.847 1,035,004 -66,835 0.16% 9,156,943
2015-03-26 2015-03-24 8.914 1,101,839 +104,826 0.17% 9,821,406
2015-03-25 2015-03-23 8.814 997,013 -227,725 0.15% 8,787,728
2015-03-24 2015-03-20 8.731 1,224,738 -444,883 0.19% 10,693,262
2015-03-23 2015-03-19 8.997 1,669,621 -31,327 0.26% 15,020,986
2015-03-20 2015-03-18 8.997 1,700,948 +684,379 0.26% 15,302,824
2015-03-19 2015-03-17 8.797 1,016,569 -526,076 0.16% 8,943,222
2015-03-18 2015-03-16 8.731 1,542,645 -49,401 0.24% 13,468,927
2015-03-17 2015-03-13 8.681 1,592,046 +267,673 0.24% 13,820,971
2015-03-16 2015-03-12 8.615 1,324,373 -70,064 0.20% 11,409,298
2015-03-13 2015-03-11 9.113 1,394,437 +380,746 0.21% 12,707,277
2015-03-12 2015-03-10 9.163 1,013,691 +147,372 0.15% 9,288,080
2015-03-11 2015-03-09 9.661 866,319 -14,458 0.13% 8,369,164
2015-03-10 2015-03-06 9.744 880,777 -74,704 0.13% 8,581,937
2015-03-09 2015-03-05 9.611 955,481 +30,123 0.15% 9,182,943
2015-03-06 2015-03-04 9.843 925,358 -132,298 0.14% 9,108,476
2015-03-05 2015-03-03 9.959 1,057,656 -418,098 0.16% 10,533,603
2015-03-04 2015-03-02 9.760 1,475,754 +322,912 0.23% 14,403,650
2015-03-03 2015-02-27 9.760 1,152,842 +125,068 0.18% 11,251,965
2015-03-02 2015-02-26 9.644 1,027,774 +121,694 0.16% 9,911,857
2015-02-27 2015-02-25 9.611 906,080 +92,777 0.14% 8,708,159
2015-02-26 2015-02-24 9.478 813,303 +37,351 0.12% 7,708,498
2015-02-25 2015-02-23 9.428 775,952 +6,025 0.12% 7,315,844
2015-02-24 2015-02-18 9.544 769,927 -27,713 0.12% 7,348,499
2015-02-23 2015-02-16 9.495 797,640 +144,588 0.12% 7,573,283
2015-02-17 2015-02-13 9.428 653,052 -1,239,981 0.10% 6,157,116
2015-02-16 2015-02-12 9.080 1,893,033 +841,016 0.29% 17,188,056
2015-02-13 2015-02-11 9.129 1,052,017 -496,030 0.16% 9,604,322
2015-02-12 2015-02-10 9.229 1,548,047 +654,016 0.24% 14,286,972
2015-02-11 2015-02-09 9.295 894,031 -119,887 0.14% 8,310,399
2015-02-10 2015-02-06 9.544 1,013,918 +348,214 0.16% 9,677,249
2015-02-09 2015-02-05 9.528 665,704 -202,422 0.10% 6,342,702
2015-02-06 2015-02-04 9.661 868,126 -279,535 0.13% 8,386,621
2015-02-05 2015-02-03 8.997 1,147,661 +506,658 0.18% 10,325,098
2015-02-04 2015-02-02 8.980 641,003 -78,319 0.10% 5,756,236
2015-02-03 2015-01-30 9.594 719,322 -301,223 0.11% 6,901,324
2015-02-02 2015-01-29 9.461 1,020,545 +32,532 0.16% 9,655,800
2015-01-30 2015-01-28 9.561 988,013 +415,688 0.15% 9,446,401
2015-01-29 2015-01-27 9.478 572,325 -1,202,156 0.09% 5,424,505
2015-01-28 2015-01-26 9.528 1,774,481 +151,817 0.27% 16,906,920
2015-01-27 2015-01-23 9.578 1,622,664 +1,101,764 0.25% 15,541,240
2015-01-26 2015-01-22 9.329 520,900 +401,230 0.08% 4,859,280
2015-01-23 2015-01-21 9.561 119,670 -754,264 0.02% 1,144,166
2015-01-22 2015-01-20 9.329 873,934 +555,456 0.13% 8,152,601
2015-01-21 2015-01-19 9.329 318,478 -230,713 0.05% 2,970,961
2015-01-20 2015-01-16 9.976 549,191 +220,496 0.08% 5,478,720
2015-01-19 2015-01-15 9.810 328,695 -129,165 0.05% 3,224,496
2015-01-16 2015-01-14 10.092 457,860 +271,101 0.07% 4,620,804
2015-01-15 2015-01-13 10.457 186,759 +186,759 0.03% 1,953,005
2015-01-14 2015-01-12 10.673 0 -4,354
2015-01-13 2015-01-09 10.839 4,354 -668,127 0.00% 47,194
2015-01-12 2015-01-08 11.188 672,481 +113,260 0.10% 7,523,522
2015-01-09 2015-01-07 11.387 559,221 -98,801 0.09% 6,367,792
2015-01-08 2015-01-06 11.238 658,022 +57,835 0.10% 7,394,526
2015-01-07 2015-01-05 11.337 600,187 +304,010 0.09% 6,804,380
2015-01-06 2015-01-02 10.889 296,177 +7,230 0.05% 3,225,050
2015-01-05 2014-12-31 10.955 288,947 +27,485 0.04% 3,165,508
2015-01-02 2014-12-29 11.171 261,462 -410,869 0.04% 2,920,821
2014-12-30 2014-12-24 10.524 672,331 -97,596 0.10% 7,075,443
2014-12-29 2014-12-22 10.939 769,927 +168,065 0.12% 8,422,019
2014-12-23 2014-12-19 10.557 601,862 +84,945 0.09% 6,353,826
2014-12-22 2014-12-18 10.192 516,917 +171,113 0.08% 5,268,299
2014-12-19 2014-12-17 10.424 345,804 -7,230 0.05% 3,604,715
2014-12-18 2014-12-16 10.806 353,034 -271,101 0.05% 3,814,862
2014-12-17 2014-12-15 10.391 624,135 -247,003 0.10% 6,485,361
2014-12-16 2014-12-12 10.325 871,138 -144,587 0.13% 8,994,118
2014-12-15 2014-12-11 10.773 1,015,725 +11,777 0.16% 10,942,136
2014-12-12 2014-12-10 10.059 1,003,948 +756,945 0.15% 10,098,691
2014-12-11 2014-12-09 10.308 247,003 -90,033 0.04% 2,546,098
2014-12-10 2014-12-08 10.939 337,036 -210,857 0.05% 3,686,744
2014-12-09 2014-12-05 10.374 547,893 -209,651 0.08% 5,684,039
2014-12-08 2014-12-04 10.258 757,544 +261,763 0.12% 7,771,012
2014-12-05 2014-12-03 9.578 495,781 -398,820 0.08% 4,748,396
2014-12-04 2014-12-02 9.295 894,601 +89,162 0.14% 8,315,697
2014-12-03 2014-12-01 9.046 805,439 +121,694 0.12% 7,286,356
2014-12-02 2014-11-28 9.096 683,745 +77,114 0.10% 6,219,507
2014-12-01 2014-11-27 9.046 606,631 +62,654 0.09% 5,487,852
2014-11-28 2014-11-26 9.146 543,977 +15,664 0.08% 4,975,233
2014-11-27 2014-11-25 9.179 528,313 -267,612 0.08% 4,849,508
2014-11-26 2014-11-24 9.345 795,925 -908,490 0.12% 7,438,096
2014-11-25 2014-11-21 8.681 1,704,415 -15,664 0.26% 14,796,476
2014-11-24 2014-11-20 8.565 1,720,079 +120,490 0.26% 14,732,598
2014-11-21 2014-11-19 8.665 1,599,589 +79,523 0.24% 13,859,902
2014-11-20 2014-11-18 8.598 1,520,066 +289,870 0.23% 13,069,936
2014-11-19 2014-11-17 9.030 1,230,196 +204,831 0.19% 11,108,476
2014-11-18 2014-11-14 9.378 1,025,365 +669,921 0.16% 9,616,304
2014-11-17 2014-11-13 9.461 355,444 -278,330 0.05% 3,363,003
2014-11-14 2014-11-12 9.511 633,774 +287,970 0.10% 6,027,959
2014-11-13 2014-11-11 9.627 345,804 -3,615 0.05% 3,329,195
2014-11-12 2014-11-10 9.644 349,419 -206,037 0.05% 3,369,798
2014-11-11 2014-11-07 9.362 555,456 -48,196 0.08% 5,200,080
2014-11-10 2014-11-06 9.312 603,652 -908,490 0.09% 5,621,222
2014-11-07 2014-11-05 9.528 1,512,142 +906,080 0.23% 14,407,404
2014-11-06 2014-11-04 9.544 606,062 -100,006 0.09% 5,784,504
2014-11-05 2014-11-03 9.611 706,068 +412,074 0.11% 6,785,883
2014-11-04 2014-10-31 9.478 293,994 -1,699,521 0.04% 2,786,479
2014-11-03 2014-10-30 9.345 1,993,515 -1,274,778 0.30% 18,629,841
2014-10-31 2014-10-29 9.329 3,268,293 +1,741,072 0.50% 30,488,675
2014-10-30 2014-10-28 8.947 1,527,221 -231,942 0.23% 13,663,813
2014-10-29 2014-10-27 8.698 1,759,163 -705,465 0.27% 15,300,958
2014-10-28 2014-10-24 8.615 2,464,628 +445,244 0.38% 21,232,444
2014-10-27 2014-10-23 8.847 2,019,384 -198,807 0.31% 17,866,002
2014-10-24 2014-10-22 8.930 2,218,191 +93,963 0.34% 19,808,996
2014-10-23 2014-10-21 8.980 2,124,228 +179,735 0.32% 19,075,663
2014-10-22 2014-10-20 8.897 1,944,493 -89,162 0.30% 17,300,252
2014-10-21 2014-10-17 8.897 2,033,655 -1,013,111 0.31% 18,093,531
2014-10-20 2014-10-16 8.831 3,046,766 +2,478,877 0.47% 26,904,938
2014-10-17 2014-10-15 9.146 567,889 +189,168 0.09% 5,193,933
2014-10-16 2014-10-14 8.499 378,721 -603,652 0.06% 3,218,627
2014-10-15 2014-10-13 8.299 982,373 +263,872 0.15% 8,153,192
2014-10-14 2014-10-10 8.333 718,501 +44,581 0.11% 5,987,043
2014-10-13 2014-10-09 8.565 673,920 -24,098 0.10% 5,772,173
2014-10-10 2014-10-08 8.432 698,018 +32,532 0.11% 5,885,883
2014-10-09 2014-10-07 8.250 665,486 -1,516,961 0.10% 5,490,053
2014-10-08 2014-10-06 8.084 2,182,447 -529,333 0.33% 17,642,248
2014-10-07 2014-10-03 8.100 2,711,780 +1,900,887 0.41% 21,966,230
2014-10-06 2014-09-30 8.133 810,893 -28,918 0.12% 6,595,396
2014-10-03 2014-09-29 8.167 839,811 -42,368 0.13% 6,858,481
2014-09-30 2014-09-26 8.167 882,179 +68,106 0.13% 7,204,487
2014-09-29 2014-09-25 8.499 814,073 -457,859 0.12% 6,918,542
2014-09-26 2014-09-24 8.548 1,271,932 -121,059 0.19% 10,873,075
2014-09-25 2014-09-23 8.665 1,392,991 -137,358 0.21% 12,069,800
2014-09-24 2014-09-22 8.665 1,530,349 -67,474 0.23% 13,259,961
2014-09-23 2014-09-19 8.797 1,597,823 -116,875 0.24% 14,056,778
2014-09-22 2014-09-18 8.681 1,714,698 -68,678 0.26% 14,885,745
2014-09-19 2014-09-17 8.714 1,783,376 +1,027,774 0.27% 15,541,162
2014-09-18 2014-09-16 8.781 755,602 -92,777 0.12% 6,634,833
2014-09-17 2014-09-15 8.681 848,379 -54,220 0.13% 7,365,002
2014-09-16 2014-09-12 8.681 902,599 -125,309 0.14% 7,835,700
2014-09-15 2014-09-11 8.847 1,027,908 -1,131,395 0.16% 9,094,163
2014-09-12 2014-09-10 8.781 2,159,303 +334,960 0.33% 18,960,532
2014-09-11 2014-09-08 9.196 1,824,343 -48,196 0.28% 16,776,351
2014-09-10 2014-09-05 9.212 1,872,539 -254,232 0.29% 17,250,636
2014-09-08 2014-09-04 9.146 2,126,771 -287,970 0.33% 19,451,522
2014-09-05 2014-09-03 8.930 2,414,741 -9,639 0.37% 21,564,237
2014-09-04 2014-09-02 8.797 2,424,380 -1,156,698 0.37% 21,328,377
2014-09-03 2014-09-01 8.665 3,581,078 +272,306 0.55% 31,028,840
2014-09-02 2014-08-29 8.681 3,308,772 -412,074 0.51% 28,724,322
2014-09-01 2014-08-28 8.748 3,720,846 -131,333 0.57% 32,548,694
2014-08-29 2014-08-27 9.096 3,852,179 -46,991 0.59% 35,040,337
2014-08-28 2014-08-26 9.046 3,899,170 -515,694 0.60% 35,273,612
2014-08-27 2014-08-25 9.262 4,414,864 -63,860 0.67% 40,891,476
2014-08-26 2014-08-22 9.345 4,478,724 -638,593 0.68% 41,854,673
2014-08-25 2014-08-21 9.461 5,117,317 -216,881 0.78% 48,417,062
2014-08-22 2014-08-20 9.760 5,334,198 +179,529 0.82% 52,062,823
2014-08-21 2014-08-19 9.893 5,154,669 +1,678,417 0.79% 50,995,083
2014-08-20 2014-08-18 9.395 3,476,252 +102,416 0.53% 32,659,455
2014-08-19 2014-08-15 9.445 3,373,836 -105,971 0.52% 31,865,262
2014-08-18 2014-08-14 9.495 3,479,807 +451,835 0.53% 33,039,422
2014-08-15 2014-08-13 9.611 3,027,972 -230,135 0.46% 29,101,252
2014-08-14 2014-08-12 9.578 3,258,107 -32,532 0.50% 31,204,873
2014-08-13 2014-08-11 9.578 3,290,639 -37,352 0.50% 31,516,451
2014-08-12 2014-08-08 9.478 3,327,991 -1,260,318 0.51% 31,542,747
2014-08-11 2014-08-07 9.644 4,588,309 +213,266 0.70% 44,249,671
2014-08-08 2014-08-06 9.777 4,375,043 +397,615 0.67% 42,773,903
2014-08-07 2014-08-05 9.710 3,977,428 +400,024 0.61% 38,622,417
2014-08-06 2014-08-04 9.860 3,577,404 +1,462,741 0.55% 35,272,455
2014-08-05 2014-08-01 9.528 2,114,663 -994,037 0.32% 20,148,110
2014-08-04 2014-07-31 9.611 3,108,700 -1,097,658 0.48% 29,877,113
2014-08-01 2014-07-30 9.129 4,206,358 +767,517 0.64% 38,401,676
2014-07-31 2014-07-29 9.046 3,438,841 +34,942 0.53% 31,109,272
2014-07-30 2014-07-28 9.030 3,403,899 -19,278 0.52% 30,736,670
2014-07-28 2014-07-24 8.698 3,423,177 +56,630 0.52% 29,774,323
2014-07-25 2014-07-23 8.831 3,366,547 +98,801 0.51% 29,728,813
2014-07-24 2014-07-22 8.781 3,267,746 +48,196 0.50% 28,693,612
2014-07-23 2014-07-21 8.681 3,219,550 -85,548 0.49% 27,949,762
2014-07-22 2014-07-18 8.648 3,305,098 -275,920 0.51% 28,582,705
2014-07-21 2014-07-17 8.698 3,581,018 -1,883,249 0.55% 31,147,203
2014-07-18 2014-07-16 9.163 5,464,267 +965,120 0.84% 50,067,078
2014-07-17 2014-07-15 9.030 4,499,147 +219,290 0.69% 40,626,587
2014-07-16 2014-07-14 8.963 4,279,857 +44,581 0.65% 38,362,268
2014-07-15 2014-07-11 8.930 4,235,276 -1,122,960 0.65% 37,822,066
2014-07-14 2014-07-10 8.748 5,358,236 -8,435 0.82% 46,872,024
2014-07-11 2014-07-09 8.681 5,366,671 +1,003,677 0.82% 46,589,486
2014-07-10 2014-07-08 8.864 4,362,994 -30,123 0.67% 38,672,935
2014-07-09 2014-07-07 8.980 4,393,117 +2,410 0.67% 39,450,389
2014-07-08 2014-07-04 8.947 4,390,707 +2,408,583 0.67% 39,282,985
2014-07-07 2014-07-03 9.013 1,982,124 -8,360 0.30% 17,865,366
2014-07-04 2014-07-02 8.781 1,990,484 -1,338,637 0.30% 17,478,156
2014-07-03 2014-06-30 8.299 3,329,121 +817,520 0.51% 27,629,997
2014-07-02 2014-06-27 8.432 2,511,601 -95,187 0.38% 21,178,520
2014-06-26 2014-06-24 8.017 2,606,788 -180,734 0.40% 20,899,414
2014-06-25 2014-06-23 7.984 2,787,522 +180,734 0.43% 22,255,873
2014-06-24 2014-06-20 8.001 2,606,788 -2,229,805 0.40% 20,856,144
2014-06-23 2014-06-19 8.051 4,836,593 +37,351 0.74% 38,937,005
2014-06-20 2014-06-18 7.968 4,799,242 -250,618 0.73% 38,237,998
2014-06-19 2014-06-17 8.051 5,049,860 -3,471,222 0.77% 40,653,911
2014-06-18 2014-06-16 8.034 8,521,082 -654,258 1.30% 68,457,552
2014-06-17 2014-06-13 7.835 9,175,340 +1,318,154 1.40% 71,886,183
2014-06-16 2014-06-12 7.901 7,857,186 -83,138 1.20% 62,080,505
2014-06-13 2014-06-11 7.752 7,940,324 +25,303 1.21% 61,551,177
2014-06-12 2014-06-10 7.735 7,915,021 +547,022 1.21% 61,223,654
2014-06-11 2014-06-09 7.785 7,367,999 -1,609,738 1.13% 57,359,276
2014-06-10 2014-06-06 7.692 8,977,737 +1,848,909 1.37% 69,059,151
2014-06-09 2014-06-05 7.492 7,128,828 +108,795 1.09% 53,406,322
2014-06-06 2014-06-04 7.676 7,020,033 -5,263,623 1.08% 53,882,577
2014-06-05 2014-06-03 7.609 12,283,656 +4,041,305 1.89% 93,462,107
2014-06-04 2014-05-30 7.157 8,242,351 +5,526,745 1.27% 58,991,766
2014-06-03 2014-05-29 7.107 2,715,606 +3,588 0.42% 19,299,774
2014-05-30 2014-05-28 7.191 2,712,018 +17,940 0.42% 19,501,030
2014-05-29 2014-05-27 7.140 2,694,078 +2,304,704 0.41% 19,236,877
2014-05-28 2014-05-26 7.174 389,374 +14,352 0.06% 2,793,320
2014-05-27 2014-05-23 7.140 375,022 +19,137 0.06% 2,677,819
2014-05-26 2014-05-22 7.174 355,885 -632,614 0.05% 2,553,075
2014-05-23 2014-05-21 7.040 988,499 +253,553 0.15% 6,959,128
2014-05-22 2014-05-20 7.191 734,946 +35,880 0.11% 5,284,701
2014-05-21 2014-05-19 7.441 699,066 +9,568 0.11% 5,202,052
2014-05-20 2014-05-16 7.642 689,498 -264,915 0.11% 5,269,213
2014-05-19 2014-05-15 7.759 954,413 +519,067 0.15% 7,405,440
2014-05-16 2014-05-14 7.676 435,346 -820,461 0.07% 3,341,518
2014-05-15 2014-05-13 7.659 1,255,807 +310,962 0.19% 9,618,003
2014-05-14 2014-05-12 7.726 944,845 +75,348 0.15% 7,299,600
2014-05-13 2014-05-09 7.609 869,497 +642,256 0.13% 6,615,703
2014-05-08 2014-05-05 7.993 227,241 -1,196 0.03% 1,816,398
2014-05-07 2014-05-02 7.926 228,437 -140,411 0.04% 1,810,678
2014-05-05 2014-04-30 7.859 368,848 -60,997 0.06% 2,898,957
2014-05-02 2014-04-29 7.859 429,845 -33,488 0.07% 3,378,363
2014-04-30 2014-04-28 7.876 463,333 +245,660 0.07% 3,649,309
2014-04-29 2014-04-25 8.127 217,673 -9,568 0.03% 1,769,039
2014-04-28 2014-04-24 8.127 227,241 -50,232 0.03% 1,846,798
2014-04-25 2014-04-23 7.893 277,473 -110,033 0.04% 2,190,076
2014-04-24 2014-04-22 8.127 387,506 -118,405 0.06% 3,149,280
2014-04-23 2014-04-17 8.261 505,911 -290,629 0.08% 4,179,243
2014-04-22 2014-04-16 8.344 796,540 +321,725 0.12% 6,646,678
2014-04-17 2014-04-15 8.294 474,815 -583,651 0.07% 3,938,244
2014-04-16 2014-04-14 8.344 1,058,466 -889,828 0.16% 8,832,303
2014-04-15 2014-04-11 8.445 1,948,294 +1,471,087 0.30% 16,452,898
2014-04-14 2014-04-10 8.696 477,207 +43,057 0.07% 4,149,604
2014-04-11 2014-04-09 9.030 434,150 -183,803 0.07% 3,920,397
2014-04-10 2014-04-08 9.030 617,953 -670,146 0.10% 5,580,148
2014-04-09 2014-04-07 8.562 1,288,099 +897,005 0.20% 11,028,482
2014-04-08 2014-04-04 8.679 391,094 -4,784 0.06% 3,394,259
2014-04-07 2014-04-03 8.796 395,878 -38,272 0.06% 3,482,119
2014-04-04 2014-04-02 8.395 434,150 -544,931 0.07% 3,644,518
2014-04-03 2014-04-01 8.278 979,081 +329,650 0.15% 8,104,390
2014-04-02 2014-03-31 7.993 649,431 -226,046 0.10% 5,191,077
2014-04-01 2014-03-28 8.177 875,477 +478,403 0.13% 7,158,963
2014-03-31 2014-03-27 8.010 397,074 +12,364 0.06% 3,180,559
2014-03-28 2014-03-26 7.977 384,710 -127,480 0.06% 3,068,657
2014-03-27 2014-03-25 7.910 512,190 -1,257,899 0.08% 4,051,247
2014-03-26 2014-03-24 8.010 1,770,089 -138,737 0.27% 14,178,397
2014-03-25 2014-03-21 7.943 1,908,826 +129,767 0.29% 15,161,999
2014-03-24 2014-03-20 7.859 1,779,059 +92,092 0.27% 13,982,497
2014-03-21 2014-03-19 7.759 1,686,967 -547,771 0.26% 13,089,441
2014-03-20 2014-03-18 7.876 2,234,738 -22,724 0.34% 17,601,272
2014-03-19 2014-03-17 7.692 2,257,462 +68,172 0.35% 17,365,001
2014-03-18 2014-03-14 7.692 2,189,290 +649,432 0.34% 16,840,603
2014-03-17 2014-03-13 7.625 1,539,858 -337,274 0.24% 11,741,999
2014-03-14 2014-03-12 7.709 1,877,132 +418,602 0.29% 14,470,791
2014-03-13 2014-03-11 7.859 1,458,530 -39,468 0.22% 11,463,302
2014-03-12 2014-03-10 7.893 1,497,998 +240,397 0.23% 11,823,601
2014-03-11 2014-03-07 8.094 1,257,601 +303,188 0.19% 10,178,523
2014-03-07 2014-03-05 8.160 954,413 -16,744 0.15% 7,788,480
2014-03-06 2014-03-04 8.177 971,157 -74,153 0.15% 7,941,359
2014-03-05 2014-03-03 8.261 1,045,310 +101,661 0.16% 8,635,124
2014-03-03 2014-02-27 8.010 943,649 -1,250,441 0.15% 7,558,620
2014-02-28 2014-02-26 7.910 2,194,090 +929,404 0.34% 17,354,500
2014-02-27 2014-02-25 7.910 1,264,686 +183,530 0.19% 10,003,233
2014-02-26 2014-02-24 8.127 1,081,156 +110,033 0.17% 8,786,606
2014-02-25 2014-02-21 8.294 971,123 -717,604 0.15% 8,054,757
2014-02-24 2014-02-20 8.261 1,688,727 +365,978 0.26% 13,950,280
2014-02-21 2014-02-19 8.261 1,322,749 -1,310,930 0.20% 10,926,999
2014-02-20 2014-02-18 8.411 2,633,679 -93,289 0.41% 22,152,735
2014-02-19 2014-02-17 8.512 2,726,968 -74,152 0.42% 23,211,026
2014-02-18 2014-02-14 8.495 2,801,120 -3,588 0.43% 23,795,342
2014-02-17 2014-02-13 8.478 2,804,708 -29,901 0.43% 23,778,921
2014-02-14 2014-02-12 8.545 2,834,609 +480,795 0.44% 24,222,033
2014-02-13 2014-02-11 8.311 2,353,814 +999,861 0.36% 19,562,531
2014-02-12 2014-02-10 8.194 1,353,953 +62,193 0.21% 11,094,205
2014-02-11 2014-02-07 8.227 1,291,760 -719,398 0.20% 10,627,802
2014-02-10 2014-02-06 8.177 2,011,158 +165,049 0.31% 16,445,670
2014-02-07 2014-02-05 7.960 1,846,109 -161,461 0.28% 14,694,703
2014-02-06 2014-02-04 8.043 2,007,570 -157,873 0.31% 16,147,760
2014-02-05 2014-01-30 8.261 2,165,443 -1,206,770 0.33% 17,888,348
2014-02-04 2014-01-28 8.328 3,372,213 -261,926 0.52% 28,082,830
2014-01-29 2014-01-27 8.361 3,634,139 +773,816 0.56% 30,385,617
2014-01-28 2014-01-24 8.595 2,860,323 -168,637 0.44% 24,585,255
2014-01-27 2014-01-23 8.746 3,028,960 -71,829 0.47% 26,490,597
2014-01-24 2014-01-22 8.846 3,100,789 -10,764 0.48% 27,429,912
2014-01-23 2014-01-21 8.411 3,111,553 +40,066 0.48% 26,172,289
2014-01-22 2014-01-20 8.328 3,071,487 +526,033 0.47% 25,578,469
2014-01-21 2014-01-17 8.395 2,545,454 -16,744 0.39% 21,368,080
2014-01-20 2014-01-16 8.512 2,562,198 -489,098 0.39% 21,808,560
2014-01-17 2014-01-15 8.461 3,051,296 -159,069 0.47% 25,818,522
2014-01-16 2014-01-14 8.227 3,210,365 +110,033 0.49% 26,412,897
2014-01-15 2014-01-13 8.311 3,100,332 -393,486 0.48% 25,766,837
2014-01-14 2014-01-10 8.261 3,493,818 +635,079 0.54% 28,861,822
2014-01-13 2014-01-09 8.361 2,858,739 +296,609 0.44% 23,902,374
2014-01-10 2014-01-08 8.863 2,562,130 +82,525 0.39% 22,707,721
2014-01-09 2014-01-07 8.779 2,479,605 +893,417 0.38% 21,768,993
2014-01-08 2014-01-06 9.097 1,586,188 -420,995 0.24% 14,429,460
2014-01-07 2014-01-03 9.364 2,007,183 -26,312 0.31% 18,796,263
2014-01-06 2014-01-02 9.465 2,033,495 -241,593 0.31% 19,246,691
2014-01-03 2013-12-31 9.632 2,275,088 -316,344 0.35% 21,913,775
2014-01-02 2013-12-27 9.749 2,591,432 -458,070 0.40% 25,264,162
2013-12-30 2013-12-24 9.314 3,049,502 -340,862 0.47% 28,404,074
2013-12-27 2013-12-20 9.181 3,390,364 +380,928 0.52% 31,125,418
2013-12-23 2013-12-19 9.063 3,009,436 -142,325 0.46% 27,276,015
2013-12-20 2013-12-18 9.398 3,151,761 -401,858 0.49% 29,620,072
2013-12-19 2013-12-17 9.398 3,553,619 -253,553 0.55% 33,396,711
2013-12-18 2013-12-16 9.348 3,807,172 -273,886 0.59% 35,588,594
2013-12-17 2013-12-13 9.515 4,081,058 +168,637 0.63% 38,831,267
2013-12-16 2013-12-12 9.147 3,912,421 +620,728 0.60% 35,787,341
2013-12-13 2013-12-11 9.047 3,291,693 -639,864 0.51% 29,779,206
2013-12-12 2013-12-10 9.565 3,931,557 +324,118 0.61% 37,605,999
2013-12-11 2013-12-09 9.682 3,607,439 +1,879,524 0.56% 34,928,029
2013-12-10 2013-12-06 9.515 1,727,915 +781,664 0.27% 16,441,111
2013-12-09 2013-12-05 9.716 946,251 -373,154 0.15% 9,193,460
2013-12-06 2013-12-04 9.900 1,319,405 -31,097 0.20% 13,061,599
2013-12-05 2013-12-03 9.883 1,350,502 -59,262 0.21% 13,346,864
2013-12-04 2013-12-02 9.716 1,409,764 -525,047 0.22% 13,696,799
2013-12-03 2013-11-29 9.264 1,934,811 +141,129 0.30% 17,924,409
2013-12-02 2013-11-28 9.080 1,793,682 +99,269 0.28% 16,287,026
2013-11-29 2013-11-27 8.779 1,694,413 -62,884 0.26% 14,875,621
2013-11-28 2013-11-26 8.762 1,757,297 -198,538 0.27% 15,398,307
2013-11-27 2013-11-25 9.013 1,955,835 +583,652 0.30% 17,628,587
2013-11-26 2013-11-22 8.696 1,372,183 -605,159 0.21% 11,931,963
2013-11-25 2013-11-21 8.696 1,977,342 -3,588 0.30% 17,194,187
2013-11-22 2013-11-20 8.829 1,980,930 -43,057 0.31% 17,490,393
2013-11-21 2013-11-19 8.629 2,023,987 +754,680 0.31% 17,464,411
2013-11-20 2013-11-18 8.829 1,269,307 -174,806 0.20% 11,207,200
2013-11-19 2013-11-15 8.144 1,444,113 +628,764 0.22% 11,760,524
2013-11-15 2013-11-13 7.625 815,349 +45,449 0.13% 6,217,344
2013-11-14 2013-11-12 7.759 769,900 -43,748 0.12% 5,973,774
2013-11-13 2013-11-11 7.859 813,648 +1,196 0.13% 6,394,859
2013-11-12 2013-11-08 7.793 812,452 -3,588 0.13% 6,331,114
2013-11-11 2013-11-07 7.809 816,040 -8,161 0.13% 6,372,720
2013-11-08 2013-11-06 7.910 824,201 -507,483 0.13% 6,519,147
2013-11-07 2013-11-05 7.977 1,331,684 +236,810 0.21% 10,622,239
2013-11-06 2013-11-04 7.977 1,094,874 -295,833 0.17% 8,733,313
2013-11-05 2013-11-01 7.793 1,390,707 +278,072 0.21% 10,837,225
2013-11-04 2013-10-31 7.859 1,112,635 +259,115 0.17% 8,744,744
2013-11-01 2013-10-30 7.692 853,520 -124,078 0.13% 6,565,504
2013-10-31 2013-10-29 7.525 977,598 +13,945 0.15% 7,356,468
2013-10-30 2013-10-28 7.508 963,653 +125,581 0.15% 7,235,417
2013-10-29 2013-10-25 7.676 838,072 +26,522 0.13% 6,432,659
2013-10-28 2013-10-24 7.809 811,550 +102,856 0.12% 6,337,656
2013-10-25 2013-10-23 7.910 708,694 -252,764 0.11% 5,605,527
2013-10-24 2013-10-22 7.893 961,458 -10,596 0.15% 7,588,725
2013-10-23 2013-10-21 7.943 972,054 -650,628 0.15% 7,721,124
2013-10-22 2013-10-18 8.060 1,622,682 -5,980 0.25% 13,079,073
2013-10-21 2013-10-17 7.960 1,628,662 +31,097 0.25% 12,963,863
2013-10-18 2013-10-16 7.993 1,597,565 -151,630 0.25% 12,769,767
2013-10-17 2013-10-15 7.893 1,749,195 -77,465 0.27% 13,806,282
2013-10-16 2013-10-11 8.010 1,826,660 +210,437 0.28% 14,631,530
2013-10-15 2013-10-10 8.160 1,616,223 -223,295 0.25% 13,189,175
2013-10-11 2013-10-09 8.194 1,839,518 -96,278 0.28% 15,072,894
2013-10-10 2013-10-08 8.027 1,935,796 +203,321 0.30% 15,538,080
2013-10-09 2013-10-07 7.726 1,732,475 -3,588 0.27% 13,384,602
2013-10-08 2013-10-04 7.859 1,736,063 +56,212 0.27% 13,644,570
2013-10-07 2013-10-03 7.726 1,679,851 +104,053 0.26% 12,978,045
2013-10-04 2013-10-02 7.726 1,575,798 -216,477 0.24% 12,174,161
2013-10-03 2013-09-30 7.692 1,792,275 -482,529 0.28% 13,786,658
2013-10-02 2013-09-27 7.826 2,274,804 +361,194 0.35% 17,802,720
2013-09-30 2013-09-26 7.893 1,913,610 -277,474 0.29% 15,103,999
2013-09-27 2013-09-25 8.194 2,191,084 +137,541 0.34% 17,953,604
2013-09-26 2013-09-24 8.478 2,053,543 -102,856 0.32% 17,410,381
2013-09-25 2013-09-23 8.528 2,156,399 +320,529 0.33% 18,390,597
2013-09-24 2013-09-19 8.478 1,835,870 -166,245 0.28% 15,564,903
2013-09-23 2013-09-18 8.595 2,002,115 -82,524 0.31% 17,208,724
2013-09-19 2013-09-17 8.629 2,084,639 -1,196 0.32% 17,987,760
2013-09-18 2013-09-16 8.762 2,085,835 -1,275,763 0.32% 18,277,120
2013-09-17 2013-09-13 8.896 3,361,598 +1,459,127 0.52% 29,905,697
2013-09-16 2013-09-12 9.331 1,902,471 -275,081 0.29% 17,752,060
2013-09-13 2013-09-11 9.381 2,177,552 +502,323 0.34% 20,428,097
2013-09-12 2013-09-10 8.963 1,675,229 -81,329 0.26% 15,015,351
2013-09-11 2013-09-09 8.528 1,756,558 +213,710 0.27% 14,980,599
2013-09-10 2013-09-06 8.478 1,542,848 -135,149 0.24% 13,080,599
2013-09-09 2013-09-05 8.696 1,677,997 +93,528 0.26% 14,591,201
2013-09-06 2013-09-04 8.930 1,584,469 +26,312 0.24% 14,148,863
2013-09-05 2013-09-03 8.696 1,558,157 -103,096 0.24% 13,549,120
2013-09-04 2013-09-02 8.679 1,661,253 -226,045 0.26% 14,417,822
2013-09-03 2013-08-30 8.160 1,887,298 +88,505 0.29% 15,401,280
2013-09-02 2013-08-29 8.094 1,798,793 +87,308 0.28% 14,558,716
2013-08-30 2013-08-28 7.893 1,711,485 +79,355 0.26% 13,508,640
2013-08-29 2013-08-27 8.144 1,632,130 -322,922 0.25% 13,291,691
2013-08-28 2013-08-26 8.461 1,955,052 -367,174 0.30% 16,542,660
2013-08-27 2013-08-23 8.512 2,322,226 +795,943 0.36% 19,766,000
2013-08-26 2013-08-22 8.579 1,526,283 +269,101 0.24% 13,093,295
2013-08-23 2013-08-21 8.244 1,257,182 -38,870 0.19% 10,364,339
2013-08-22 2013-08-20 8.144 1,296,052 -200,929 0.20% 10,554,749
2013-08-21 2013-08-19 8.762 1,496,981 -246,378 0.23% 13,117,289
2013-08-20 2013-08-16 8.796 1,743,359 +491,559 0.27% 15,334,481
2013-08-19 2013-08-15 8.696 1,251,800 -218,869 0.19% 10,885,160
2013-08-16 2013-08-13 8.762 1,470,669 -1,160,126 0.23% 12,886,731
2013-08-15 2013-08-12 8.495 2,630,795 +450,655 0.41% 22,348,442
2013-08-13 2013-08-09 8.144 2,180,140 -421,174 0.34% 17,754,558
2013-08-12 2013-08-08 7.759 2,601,314 +2,179,124 0.40% 20,184,002
2013-08-09 2013-08-07 7.776 422,190 -68,173 0.07% 3,282,898
2013-08-08 2013-08-06 8.144 490,363 -101,660 0.08% 3,993,403
2013-08-07 2013-08-05 8.194 592,023 +136,943 0.09% 4,850,999
2013-08-06 2013-08-02 7.926 455,080 -453,287 0.07% 3,607,137
2013-08-05 2013-08-01 7.709 908,367 +46,644 0.14% 7,002,592
2013-08-02 2013-07-31 7.191 861,723 -2,792,674 0.13% 6,196,303
2013-08-01 2013-07-30 7.341 3,654,397 +1,280,922 0.56% 26,827,288
2013-07-31 2013-07-29 7.375 2,373,475 +891,623 0.37% 17,503,293
2013-07-30 2013-07-26 7.776 1,481,852 -136,345 0.23% 11,522,701
2013-07-29 2013-07-25 7.709 1,618,197 -65,780 0.25% 12,474,664
2013-07-26 2013-07-24 7.408 1,683,977 +413,220 0.26% 12,474,881
2013-07-25 2013-07-23 7.324 1,270,757 -34,684 0.20% 9,307,502
2013-07-24 2013-07-22 7.023 1,305,441 +33,488 0.20% 9,168,601
2013-07-23 2013-07-19 6.923 1,271,953 -586,043 0.20% 8,805,782
2013-07-22 2013-07-18 7.074 1,857,996 -565,113 0.29% 13,142,611
2013-07-19 2013-07-17 7.040 2,423,109 -215,922 0.37% 17,058,921
2013-07-18 2013-07-16 7.023 2,639,031 -259,533 0.41% 18,534,902
2013-07-17 2013-07-15 7.057 2,898,564 -100,465 0.45% 20,454,641
2013-07-16 2013-07-12 6.522 2,999,029 +49,036 0.46% 19,558,782
2013-07-15 2013-07-11 6.488 2,949,993 +684,475 0.45% 19,140,322
2013-07-12 2013-07-10 6.137 2,265,518 -466,813 0.35% 13,903,691
2013-07-11 2013-07-09 6.171 2,732,331 -16,487 0.42% 16,859,947
2013-07-10 2013-07-08 6.171 2,748,818 -588,060 0.42% 16,961,680
2013-07-09 2013-07-05 6.388 3,336,878 +74,353 0.51% 21,315,730
2013-07-08 2013-07-04 6.271 3,262,525 -862,531 0.50% 20,458,870
2013-07-05 2013-07-03 6.221 4,125,056 +871,888 0.64% 25,660,748
2013-07-04 2013-07-02 6.271 3,253,168 +107,763 0.50% 20,400,193
2013-07-02 2013-06-27 6.522 3,145,405 +217,674 0.48% 20,513,403
2013-06-28 2013-06-26 6.890 2,927,731 -493,705 0.45% 20,170,883
2013-06-27 2013-06-25 6.722 3,421,436 +1,143,797 0.53% 23,000,167
2013-06-26 2013-06-24 6.806 2,277,639 -512,189 0.35% 15,501,575
2013-06-25 2013-06-21 7.140 2,789,828 +106,743 0.43% 19,920,573
2013-06-24 2013-06-20 6.622 2,683,085 +1,400,301 0.41% 17,767,492
2013-06-21 2013-06-19 6.689 1,282,784 -1,154,146 0.20% 8,580,450
2013-06-20 2013-06-18 6.438 2,436,930 +379,732 0.38% 15,689,182
2013-06-19 2013-06-17 6.354 2,057,198 -533,419 0.32% 13,072,427
2013-06-18 2013-06-14 6.338 2,590,617 -1,099,129 0.40% 16,418,707
2013-06-17 2013-06-13 6.455 3,689,746 -1,810,754 0.57% 23,816,629
2013-06-14 2013-06-11 6.555 5,500,500 -57,408 0.85% 36,056,599
2013-06-13 2013-06-10 6.639 5,557,908 +8,372 0.86% 36,897,623
2013-06-11 2013-06-07 6.722 5,549,536 -596,209 0.85% 37,306,048
2013-06-10 2013-06-06 6.689 6,145,745 -492,755 0.95% 41,108,445
2013-06-07 2013-06-05 6.739 6,638,500 -2,455,401 1.02% 44,737,481
2013-06-06 2013-06-04 6.806 9,093,901 -3,431,342 1.40% 61,892,946
2013-06-05 2013-06-03 6.890 12,525,243 +6,019,691 1.93% 86,293,861
2013-06-04 2013-05-31 7.057 6,505,552 +2,344,820 1.00% 45,908,502
2013-06-03 2013-05-30 7.408 4,160,732 +1,469,873 0.64% 30,822,651
2013-05-31 2013-05-29 7.475 2,690,859 +148,324 0.41% 20,113,840
2013-05-30 2013-05-28 7.609 2,542,535 +5,363 0.39% 19,345,273
2013-05-29 2013-05-27 7.525 2,537,172 +603,385 0.39% 19,092,331
2013-05-28 2013-05-24 7.676 1,933,787 +399,167 0.30% 14,842,869
2013-05-27 2013-05-23 7.742 1,534,620 +398,270 0.24% 11,881,694
2013-05-24 2013-05-22 7.793 1,136,350 -402,947 0.18% 8,855,122
2013-05-23 2013-05-21 7.826 1,539,297 +894,613 0.24% 12,046,609
2013-05-22 2013-05-20 7.759 644,684 -646,722 0.10% 5,002,204
2013-05-21 2013-05-16 7.876 1,291,406 +159,069 0.20% 10,171,388
2013-05-20 2013-05-15 8.027 1,132,337 -638,667 0.17% 9,088,945
2013-05-16 2013-05-14 8.194 1,771,004 +321,725 0.27% 14,511,495
2013-05-15 2013-05-13 8.278 1,449,279 +242,790 0.22% 11,996,477
2013-05-14 2013-05-10 8.545 1,206,489 -1,534,146 0.19% 10,309,576
2013-05-13 2013-05-09 8.411 2,740,635 +1,069,229 0.42% 23,052,377
2013-05-10 2013-05-08 8.445 1,671,406 -852,821 0.26% 14,114,642
2013-05-09 2013-05-07 8.127 2,524,227 +1,246,546 0.39% 20,514,512
2013-05-08 2013-05-06 7.726 1,277,681 -23,161 0.20% 9,870,995
2013-05-07 2013-05-03 7.642 1,300,842 -3,588 0.20% 9,941,165
2013-05-06 2013-05-02 7.558 1,304,430 -150,098 0.20% 9,859,519
2013-05-03 2013-04-30 7.642 1,454,528 -169,833 0.22% 11,115,649
2013-05-02 2013-04-29 7.542 1,624,361 -765,444 0.25% 12,250,551
2013-04-30 2013-04-26 7.809 2,389,805 +9,729 0.37% 18,662,760
2013-04-29 2013-04-25 7.943 2,380,076 +249,965 0.37% 18,905,186
2013-04-26 2013-04-24 7.977 2,130,111 +1,341,919 0.33% 16,990,929
2013-04-25 2013-04-23 8.043 788,192 -639,863 0.12% 6,339,772
2013-04-24 2013-04-22 8.160 1,428,055 -338,889 0.22% 11,653,631
2013-04-23 2013-04-19 8.060 1,766,944 +1,291,687 0.27% 14,241,848
2013-04-22 2013-04-18 7.642 475,257 -192,428 0.07% 3,631,962
2013-04-19 2013-04-17 7.659 667,685 -345,646 0.10% 5,113,681
2013-04-18 2013-04-16 7.709 1,013,331 +355,214 0.16% 7,811,758
2013-04-17 2013-04-15 7.742 658,117 -29,900 0.10% 5,095,427
2013-04-16 2013-04-12 7.793 688,017 +108,837 0.11% 5,361,442
2013-04-15 2013-04-11 7.960 579,180 +88,504 0.09% 4,610,171
2013-04-12 2013-04-10 7.759 490,676 -118,405 0.08% 3,807,232
2013-04-11 2013-04-09 7.676 609,081 -150,628 0.09% 4,675,028
2013-04-10 2013-04-08 7.659 759,709 +75,349 0.12% 5,818,476
2013-04-09 2013-04-05 7.709 684,360 -522,193 0.11% 5,275,724
2013-04-08 2013-04-03 7.893 1,206,553 +836,515 0.19% 9,523,244
2013-04-05 2013-04-02 7.993 370,038 -92,333 0.06% 2,957,813
2013-04-03 2013-03-28 7.107 462,371 -400,662 0.07% 3,286,064
2013-04-02 2013-03-27 7.508 863,033 -1,099,130 0.13% 6,479,929
2013-03-28 2013-03-26 7.575 1,962,163 +264,893 0.30% 14,863,798
2013-03-27 2013-03-25 7.826 1,697,270 -526,841 0.26% 13,282,912
2013-03-26 2013-03-22 7.776 2,224,111 +92,093 0.34% 17,294,417
2013-03-25 2013-03-21 7.943 2,132,018 -46,644 0.33% 16,934,836
2013-03-22 2013-03-20 7.926 2,178,662 -409,035 0.34% 17,268,902
2013-03-21 2013-03-19 7.843 2,587,697 -151,892 0.40% 20,294,707
2013-03-20 2013-03-18 7.776 2,739,589 +975,941 0.42% 21,302,712
2013-03-19 2013-03-15 7.977 1,763,648 +233,513 0.27% 14,067,820
2013-03-18 2013-03-14 8.194 1,530,135 +918,166 0.24% 12,537,829
2013-03-15 2013-03-13 8.227 611,969 +179,397 0.09% 5,034,902
2013-03-14 2013-03-12 8.428 432,572 -77,741 0.07% 3,645,738
2013-03-13 2013-03-11 8.495 510,313 +31,097 0.08% 4,335,078
2013-03-12 2013-03-08 8.662 479,216 -56,213 0.07% 4,151,046
2013-03-11 2013-03-07 8.579 535,429 -620,000 0.08% 4,593,204
2013-03-08 2013-03-06 8.395 1,155,429 -14,352 0.18% 9,699,369
2013-03-07 2013-03-05 8.328 1,169,781 +367,174 0.18% 9,741,603
2013-03-06 2013-03-04 8.395 802,607 -96,446 0.12% 6,737,568
2013-03-05 2013-03-01 8.729 899,053 +7,176 0.14% 7,847,879
2013-03-04 2013-02-28 8.729 891,877 +202,125 0.14% 7,785,240
2013-03-01 2013-02-27 8.395 689,752 -38,821 0.11% 5,790,195
2013-02-28 2013-02-26 8.428 728,573 +646,392 0.11% 6,140,449
2013-02-27 2013-02-25 8.595 82,181 +46,427 0.01% 706,368
2013-02-26 2013-02-22 8.863 35,754 -84,916 0.01% 316,882
2013-02-25 2013-02-21 8.829 120,670 -1,657,617 0.02% 1,065,442
2013-02-22 2013-02-20 9.080 1,778,287 +824,867 0.27% 16,147,236
2013-02-21 2013-02-19 9.181 953,420 +124,384 0.15% 8,752,923
2013-02-20 2013-02-18 9.565 829,036 -592,023 0.13% 7,929,868
2013-02-19 2013-02-15 9.615 1,421,059 -678,375 0.22% 13,663,957
2013-02-18 2013-02-14 9.548 2,099,434 -478,402 0.32% 20,046,329
2013-02-15 2013-02-08 9.448 2,577,836 +594,415 0.40% 24,355,680
2013-02-14 2013-02-07 9.281 1,983,421 +1,065,642 0.31% 18,407,907
2013-02-08 2013-02-06 9.482 917,779 -20,332 0.14% 8,701,972
2013-02-07 2013-02-05 9.498 938,111 +39,468 0.14% 8,910,439
2013-02-06 2013-02-04 9.398 898,643 +583,522 0.14% 8,445,396
2013-02-05 2013-02-01 9.281 315,121 +107,641 0.05% 2,924,603
2013-02-04 2013-01-31 9.599 207,480 -139,933 0.03% 1,991,520
2013-02-01 2013-01-30 10.100 347,413 -246,377 0.05% 3,508,969
2013-01-31 2013-01-29 10.134 593,790 +11,960 0.09% 6,017,305
2013-01-30 2013-01-28 9.900 581,830 +53,820 0.09% 5,759,892
2013-01-29 2013-01-25 10.134 528,010 +350,559 0.08% 5,350,709
2013-01-28 2013-01-24 10.334 177,451 -3,588 0.03% 1,833,848
2013-01-25 2013-01-23 10.602 181,039 -17,941 0.03% 1,919,367
2013-01-24 2013-01-22 10.418 198,980 -349,792 0.03% 2,072,975
2013-01-23 2013-01-21 10.301 548,772 -589,631 0.08% 5,652,872
2013-01-22 2013-01-18 10.184 1,138,403 +794,865 0.18% 11,593,374
2013-01-21 2013-01-17 10.100 343,538 -116,194 0.05% 3,469,830
2013-01-18 2013-01-16 10.468 459,732 -534,272 0.07% 4,812,554
2013-01-17 2013-01-15 10.702 994,004 +476,358 0.15% 10,638,114
2013-01-16 2013-01-14 10.268 517,646 -143,521 0.08% 5,314,933
2013-01-15 2013-01-11 10.201 661,167 -129,049 0.10% 6,744,310
2013-01-14 2013-01-10 10.652 790,216 +197,613 0.12% 8,417,474
2013-01-11 2013-01-09 10.819 592,603 +172,405 0.09% 6,411,574
2013-01-10 2013-01-08 10.936 420,198 +40,485 0.06% 4,595,452
2013-01-09 2013-01-07 11.237 379,713 -691,070 0.06% 4,266,986
2013-01-08 2013-01-04 10.953 1,070,783 +317,001 0.16% 11,728,414
2013-01-07 2013-01-03 11.053 753,782 -2,189,200 0.12% 8,331,894
2013-01-04 2013-01-02 10.518 2,942,982 +121,993 0.45% 30,955,283
2013-01-03 2012-12-31 9.498 2,820,989 -55,016 0.43% 26,794,537
2013-01-02 2012-12-27 9.381 2,876,005 +40,664 0.44% 26,980,440
2012-12-28 2012-12-24 9.381 2,835,341 -534,180 0.44% 26,598,962
2012-12-27 2012-12-20 9.348 3,369,521 -99,268 0.52% 31,497,530
2012-12-21 2012-12-19 9.498 3,468,789 +389,898 0.53% 32,947,521
2012-12-20 2012-12-18 9.448 3,078,891 +2,163,384 0.47% 29,089,703
2012-12-19 2012-12-17 9.398 915,507 -1,263,143 0.14% 8,603,883
2012-12-18 2012-12-14 9.532 2,178,650 +1,688,761 0.34% 20,766,287
2012-12-17 2012-12-13 9.348 489,889 +60,996 0.08% 4,579,373
2012-12-14 2012-12-12 9.197 428,893 -96,876 0.07% 3,944,647
2012-12-13 2012-12-11 8.896 525,769 -64,848 0.08% 4,677,385
2012-12-12 2012-12-10 9.247 590,617 +3,270 0.09% 5,461,697
2012-12-11 2012-12-07 9.063 587,347 -510,695 0.09% 5,323,418
2012-12-10 2012-12-06 8.645 1,098,042 -270,594 0.17% 9,493,055
2012-12-07 2012-12-05 8.679 1,368,636 +505,911 0.21% 11,878,233
2012-12-06 2012-12-04 8.043 862,725 -204,845 0.13% 6,939,273
2012-12-05 2012-12-03 8.043 1,067,570 +233,221 0.16% 8,586,931
2012-12-03 2012-11-29 8.244 834,349 -3,588 0.13% 6,878,460
2012-11-30 2012-11-28 8.127 837,937 -617,139 0.13% 6,809,954
2012-11-29 2012-11-27 8.144 1,455,076 -80,133 0.22% 11,849,804
2012-11-28 2012-11-26 8.395 1,535,209 +110,033 0.24% 12,887,472
2012-11-27 2012-11-23 8.395 1,425,176 +156,677 0.22% 11,963,789
2012-11-26 2012-11-22 8.211 1,268,499 +2,392 0.20% 10,415,213
2012-11-23 2012-11-21 8.227 1,266,107 +953,217 0.19% 10,416,745
2012-11-22 2012-11-20 7.659 312,890 -54,897 0.05% 2,396,369
2012-11-21 2012-11-19 7.893 367,787 -14,352 0.06% 2,902,919
2012-11-20 2012-11-16 7.642 382,139 -307,374 0.06% 2,920,344
2012-11-19 2012-11-15 7.659 689,513 +15,548 0.11% 5,280,858
2012-11-16 2012-11-14 7.809 673,965 -21,528 0.10% 5,263,211
2012-11-15 2012-11-13 7.525 695,493 -1,551,488 0.11% 5,233,615
2012-11-14 2012-11-12 7.609 2,246,981 -770,880 0.35% 17,096,504
2012-11-13 2012-11-09 7.859 3,017,861 -1,319,437 0.46% 23,718,849
2012-11-12 2012-11-08 7.910 4,337,298 -2,392 0.67% 34,306,540
2012-11-09 2012-11-07 8.411 4,339,690 +650,627 0.67% 36,502,551
2012-11-08 2012-11-06 8.294 3,689,063 +17,940 0.57% 30,598,087
2012-11-07 2012-11-05 8.311 3,671,123 -22,724 0.57% 30,510,677
2012-11-06 2012-11-02 8.445 3,693,847 +93,751 0.57% 31,193,694
2012-11-05 2012-11-01 7.960 3,600,096 +84,917 0.55% 28,656,131
2012-11-02 2012-10-31 7.776 3,515,179 -89,701 0.54% 27,333,605
2012-11-01 2012-10-30 7.358 3,604,880 -19,136 0.56% 26,524,061
2012-10-31 2012-10-29 7.274 3,624,016 -251,161 0.56% 26,361,850
2012-10-30 2012-10-26 7.291 3,875,177 +92,092 0.60% 28,253,650
2012-10-29 2012-10-25 7.592 3,783,085 +418,603 0.58% 28,720,928
2012-10-26 2012-10-24 7.676 3,364,482 +34,684 0.52% 25,824,232
2012-10-25 2012-10-22 7.726 3,329,798 -427,868 0.51% 25,725,059
2012-10-24 2012-10-19 7.709 3,757,666 -519,425 0.58% 28,967,807
2012-10-22 2012-10-18 8.027 4,277,091 +288,820 0.66% 34,330,984
2012-10-19 2012-10-17 7.542 3,988,271 -219,001 0.61% 30,078,607
2012-10-18 2012-10-16 7.375 4,207,272 -1,117,589 0.65% 31,026,708
2012-10-17 2012-10-15 7.241 5,324,861 +2,256,841 0.82% 38,556,064
2012-10-16 2012-10-12 7.408 3,068,020 +1,418,822 0.47% 22,727,854
2012-10-15 2012-10-11 7.492 1,649,198 +1,123,910 0.25% 12,355,130
2012-10-12 2012-10-10 7.324 525,288 +223,815 0.08% 3,847,407
2012-10-11 2012-10-09 7.040 301,473 +265,653 0.05% 2,122,399
2012-10-10 2012-10-08 7.040 35,820 -22,725 0.01% 252,176
2012-10-09 2012-10-05 7.090 58,545 -13,156 0.01% 415,099
2012-10-08 2012-10-04 6.789 71,701 -15,213 0.01% 486,797
2012-10-05 2012-10-03 6.622 86,914 -3,588 0.01% 575,548
2012-10-04 2012-09-28 6.689 90,502 +17,582 0.01% 605,361
2012-10-03 2012-09-27 6.689 72,920 +38,272 0.01% 487,757
2012-09-28 2012-09-26 6.538 34,648 +2,392 0.01% 226,543
2012-09-27 2012-09-25 6.789 32,256 +13,591 0.00% 218,994
2012-09-26 2012-09-24 6.823 18,665 -117,458 0.00% 127,346
2012-09-25 2012-09-21 6.823 136,123 -38,273 0.02% 928,727
2012-09-24 2012-09-20 6.756 174,396 -248,769 0.03% 1,178,187
2012-09-21 2012-09-19 6.940 423,165 -64,801 0.07% 2,936,665
2012-09-20 2012-09-18 6.789 487,966 -84,916 0.08% 3,312,929
2012-09-19 2012-09-17 7.224 572,882 +26,312 0.09% 4,138,524
2012-09-18 2012-09-14 7.441 546,570 +25,714 0.08% 4,067,264
2012-09-17 2012-09-13 6.856 520,856 -78,823 0.08% 3,571,067
2012-09-14 2012-09-12 6.940 599,679 +131,560 0.09% 4,161,630
2012-09-13 2012-09-11 6.756 468,119 +83,822 0.07% 3,162,526
2012-09-12 2012-09-10 6.906 384,297 -75,505 0.06% 2,654,077
2012-09-11 2012-09-07 6.438 459,802 +98,593 0.07% 2,960,248
2012-09-07 2012-09-05 5.853 361,209 -31,096 0.06% 2,114,088
2012-09-06 2012-09-04 6.104 392,305 +32,292 0.06% 2,394,491
2012-09-05 2012-09-03 6.338 360,013 +2,392 0.06% 2,281,676
2012-09-04 2012-08-31 6.338 357,621 -771,552 0.06% 2,266,516
2012-09-03 2012-08-30 6.605 1,129,173 +477,224 0.17% 7,458,545
2012-08-31 2012-08-29 6.354 651,949 -50,291 0.10% 4,142,798
2012-08-30 2012-08-28 6.438 702,240 +40,819 0.11% 4,521,086
2012-08-29 2012-08-27 6.572 661,421 +45,448 0.10% 4,346,774
2012-08-28 2012-08-24 6.789 615,973 -153,564 0.09% 4,182,002
2012-08-27 2012-08-23 6.906 769,537 -270,843 0.12% 5,314,667
2012-08-24 2012-08-22 6.856 1,040,380 +310,961 0.16% 7,133,002
2012-08-22 2012-08-20 7.124 729,419 +34,685 0.11% 5,196,168
2012-08-21 2012-08-17 7.224 694,734 -44,253 0.11% 5,018,788
2012-08-20 2012-08-16 7.224 738,987 -75,348 0.11% 5,338,473
2012-08-17 2012-08-15 7.157 814,335 +22,724 0.13% 5,828,320
2012-08-16 2012-08-14 7.308 791,611 +41,860 0.12% 5,784,819
2012-08-15 2012-08-13 7.408 749,751 +49,037 0.12% 5,554,146
2012-08-14 2012-08-10 7.592 700,714 -85,582 0.11% 5,319,774
2012-08-13 2012-08-09 7.642 786,296 -50,232 0.12% 6,008,953
2012-08-10 2012-08-08 7.475 836,528 -468,835 0.13% 6,252,944
2012-08-09 2012-08-07 7.207 1,305,363 +111,229 0.20% 9,408,169
2012-08-08 2012-08-06 7.023 1,194,134 -16,744 0.18% 8,386,850
2012-08-07 2012-08-03 6.605 1,210,878 +528,635 0.19% 7,998,232
2012-08-06 2012-08-02 6.940 682,243 -58,605 0.11% 4,734,605
2012-08-03 2012-08-01 7.074 740,848 -263,650 0.11% 5,240,419
2012-08-02 2012-07-31 6.689 1,004,498 -41,791 0.15% 6,719,015
2012-08-01 2012-07-30 6.354 1,046,289 -274,778 0.16% 6,648,624
2012-07-31 2012-07-27 6.104 1,321,067 +93,827 0.20% 8,063,326
2012-07-30 2012-07-26 5.903 1,227,240 +90,896 0.19% 7,244,372
2012-07-27 2012-07-25 5.836 1,136,344 -291,882 0.18% 6,631,805
2012-07-26 2012-07-24 6.120 1,428,226 -112,425 0.22% 8,741,270
2012-07-25 2012-07-23 6.254 1,540,651 -493,539 0.24% 9,635,459
2012-07-24 2012-07-20 6.321 2,034,190 +716,109 0.31% 12,858,190
2012-07-23 2012-07-19 6.371 1,318,081 +135,447 0.20% 8,397,763
2012-07-20 2012-07-18 6.739 1,182,634 +13,610 0.18% 7,969,883
2012-07-19 2012-07-17 6.789 1,169,024 +133,019 0.18% 7,936,810
2012-07-18 2012-07-16 6.906 1,036,005 +19,137 0.16% 7,154,980
2012-07-17 2012-07-13 6.923 1,016,868 +2,392 0.16% 7,039,818
2012-07-16 2012-07-12 6.940 1,014,476 -173,185 0.16% 7,040,223
2012-07-13 2012-07-11 7.090 1,187,661 -84,916 0.18% 8,420,830
2012-07-12 2012-07-10 7.023 1,272,577 +13,156 0.20% 8,937,785
2012-07-11 2012-07-09 7.090 1,259,421 -182,989 0.19% 8,929,627
2012-07-10 2012-07-06 7.508 1,442,410 +142,325 0.22% 10,830,078
2012-07-09 2012-07-05 7.425 1,300,085 +72,956 0.20% 9,652,754
2012-07-06 2012-07-04 7.441 1,227,129 -3,678 0.19% 9,131,597
2012-07-05 2012-07-03 7.291 1,230,807 -115,187 0.19% 8,973,729
2012-07-04 2012-06-29 7.057 1,345,994 +20,332 0.21% 9,498,436
2012-07-03 2012-06-28 6.940 1,325,662 +32,292 0.20% 9,199,780
2012-06-29 2012-06-27 7.107 1,293,370 -46,644 0.20% 9,191,962
2012-06-28 2012-06-26 7.174 1,340,014 +45,161 0.21% 9,613,093
2012-06-27 2012-06-25 7.074 1,294,853 -522,071 0.20% 9,159,196
2012-06-26 2012-06-22 7.191 1,816,924 -47,219 0.28% 13,064,769
2012-06-25 2012-06-21 7.358 1,864,143 +515,002 0.29% 13,716,030
2012-06-22 2012-06-20 7.592 1,349,141 +39,461 0.21% 10,242,588
2012-06-21 2012-06-19 7.709 1,309,680 +38,272 0.20% 10,096,309
2012-06-20 2012-06-18 7.542 1,271,408 -348,156 0.20% 9,588,662
2012-06-19 2012-06-15 7.324 1,619,564 +8,372 0.25% 11,862,296
2012-06-18 2012-06-14 7.090 1,611,192 +105,248 0.25% 11,423,776
2012-06-15 2012-06-13 7.241 1,505,944 +172,225 0.23% 10,904,186
2012-06-14 2012-06-12 7.324 1,333,719 -518,462 0.21% 9,768,659
2012-06-13 2012-06-11 7.625 1,852,181 +624,315 0.29% 14,123,580
2012-06-12 2012-06-08 7.257 1,227,866 -635,063 0.19% 8,911,221
2012-06-11 2012-06-07 7.074 1,862,929 -1,196 0.29% 13,177,505
2012-06-08 2012-06-06 7.090 1,864,125 +333,088 0.29% 13,217,138
2012-06-07 2012-06-05 6.940 1,531,037 -253,230 0.24% 10,625,033
2012-06-06 2012-06-04 7.040 1,784,267 -50,233 0.27% 12,561,412
2012-06-05 2012-06-01 7.408 1,834,500 -157,753 0.28% 13,589,953
2012-06-04 2012-05-31 7.441 1,992,253 +13,156 0.31% 14,825,216
2012-06-01 2012-05-30 7.692 1,979,097 -27,508 0.30% 15,223,743
2012-05-31 2012-05-29 7.726 2,006,605 +197,341 0.31% 15,502,452
2012-05-30 2012-05-28 7.174 1,809,264 +59,800 0.28% 12,979,434
2012-05-29 2012-05-25 7.023 1,749,464 -1,196 0.27% 12,287,140
2012-05-28 2012-05-24 7.007 1,750,660 +41,861 0.27% 12,266,265
2012-05-25 2012-05-23 6.923 1,708,799 +72,956 0.26% 11,830,084
2012-05-24 2012-05-22 7.140 1,635,843 -29,900 0.25% 11,680,623
2012-05-23 2012-05-21 7.241 1,665,743 +35,880 0.26% 12,061,253
2012-05-22 2012-05-18 7.040 1,629,863 -64,584 0.25% 11,474,393
2012-05-21 2012-05-17 7.257 1,694,447 -39,951 0.26% 12,297,427
2012-05-18 2012-05-16 7.391 1,734,398 +61,936 0.27% 12,819,396
2012-05-17 2012-05-15 7.709 1,672,462 -55,017 0.26% 12,892,992
2012-05-16 2012-05-14 7.676 1,727,479 +171,029 0.27% 13,259,342
2012-05-15 2012-05-11 7.993 1,556,450 -239,201 0.24% 12,441,123
2012-05-14 2012-05-10 8.094 1,795,651 -157,873 0.28% 14,533,286
2012-05-11 2012-05-09 8.328 1,953,524 -352,822 0.30% 16,268,392
2012-05-10 2012-05-08 8.562 2,306,346 -387,206 0.36% 19,746,537
2012-05-09 2012-05-07 8.428 2,693,552 +11,362 0.41% 22,701,389
2012-05-08 2012-05-04 8.796 2,682,190 -273,886 0.41% 23,592,383
2012-05-07 2012-05-03 8.980 2,956,076 +28,705 0.46% 26,545,225
2012-05-04 2012-05-02 9.030 2,927,371 -238,720 0.45% 26,434,314
2012-05-03 2012-04-30 8.880 3,166,091 +117,209 0.49% 28,113,469
2012-05-02 2012-04-27 8.863 3,048,882 +240,397 0.47% 27,021,721
2012-04-30 2012-04-26 8.963 2,808,485 +26,312 0.43% 25,172,910
2012-04-27 2012-04-25 8.896 2,782,173 -87,308 0.43% 24,750,974
2012-04-26 2012-04-24 9.047 2,869,481 -51,428 0.44% 25,959,549
2012-04-25 2012-04-23 9.013 2,920,909 +17,940 0.45% 26,327,118
2012-04-24 2012-04-20 9.381 2,902,969 -801,324 0.45% 27,233,395
2012-04-23 2012-04-19 9.348 3,704,293 +507,106 0.57% 34,626,904
2012-04-20 2012-04-18 9.431 3,197,187 +1,517,092 0.49% 30,153,912
2012-04-19 2012-04-17 8.997 1,680,095 -245,181 0.26% 15,115,156
2012-04-18 2012-04-16 8.880 1,925,276 -3,246,640 0.30% 17,095,588
2012-04-17 2012-04-13 9.130 5,171,916 +863,517 0.80% 47,221,592
2012-04-16 2012-04-12 8.729 4,308,399 +29,900 0.66% 37,608,234
2012-04-13 2012-04-11 8.478 4,278,499 -292,424 0.66% 36,274,039
2012-04-12 2012-04-10 8.863 4,570,923 -547,771 0.70% 40,511,311
2012-04-11 2012-04-05 9.030 5,118,694 +1,271,953 0.79% 46,222,076
2012-04-10 2012-04-03 9.030 3,846,741 +101,661 0.59% 34,736,274
2012-04-05 2012-04-02 8.528 3,745,080 +592,023 0.58% 31,939,477
2012-04-03 2012-03-30 8.344 3,153,057 +162,050 0.49% 26,310,487
2012-04-02 2012-03-29 8.094 2,991,007 +29,529 0.46% 24,208,022
2012-03-30 2012-03-28 8.160 2,961,478 -149,459 0.46% 24,167,118
2012-03-29 2012-03-27 8.344 3,110,937 -493,532 0.48% 25,959,020
2012-03-28 2012-03-26 7.993 3,604,469 +26,312 0.56% 28,811,490
2012-03-27 2012-03-23 8.110 3,578,157 +34,685 0.55% 29,020,016
2012-03-26 2012-03-22 8.411 3,543,472 +185,380 0.55% 29,805,301
2012-03-23 2012-03-21 8.595 3,358,092 -69,368 0.52% 28,863,715
2012-03-22 2012-03-20 8.579 3,427,460 +82,525 0.53% 29,402,637
2012-03-21 2012-03-19 8.696 3,344,935 +325,313 0.52% 29,086,238
2012-03-20 2012-03-16 9.181 3,019,622 +105,249 0.47% 27,721,801
2012-03-19 2012-03-15 9.063 2,914,373 +57,408 0.45% 26,414,412
2012-03-16 2012-03-14 9.398 2,856,965 +249,287 0.44% 26,849,596
2012-03-15 2012-03-13 9.030 2,607,678 -64,584 0.40% 23,547,470
2012-03-14 2012-03-12 9.013 2,672,262 -38,272 0.41% 24,085,980
2012-03-13 2012-03-09 9.247 2,710,534 +31,096 0.42% 25,065,508
2012-03-12 2012-03-08 9.147 2,679,438 -584,847 0.41% 24,509,111
2012-03-09 2012-03-07 8.779 3,264,285 -28,106 0.50% 28,657,869
2012-03-08 2012-03-06 8.562 3,292,391 +620,727 0.51% 28,188,884
2012-03-07 2012-03-05 9.264 2,671,664 -153,089 0.41% 24,750,736
2012-03-06 2012-03-02 9.649 2,824,753 +143,808 0.44% 27,255,416
2012-03-05 2012-03-01 9.649 2,680,945 -496,343 0.41% 25,867,844
2012-03-02 2012-02-29 10.100 3,177,288 +724,182 0.49% 32,091,502
2012-03-01 2012-02-28 10.117 2,453,106 -290,629 0.38% 24,818,082
2012-02-29 2012-02-27 9.983 2,743,735 +276,277 0.42% 27,391,324
2012-02-28 2012-02-24 10.017 2,467,458 +45,448 0.38% 24,715,711
2012-02-27 2012-02-23 9.849 2,422,010 +959,197 0.37% 23,855,457
2012-02-24 2012-02-22 10.201 1,462,813 -136,344 0.23% 14,921,592
2012-02-23 2012-02-21 10.167 1,599,157 -259,534 0.25% 16,258,902
2012-02-22 2012-02-20 10.217 1,858,691 -251,161 0.29% 18,990,873
2012-02-21 2012-02-17 10.017 2,109,852 +526,243 0.32% 21,133,690
2012-02-20 2012-02-16 10.033 1,583,609 +57,408 0.24% 15,888,970
2012-02-17 2012-02-15 10.435 1,526,201 +69,368 0.24% 15,925,492
2012-02-16 2012-02-14 10.067 1,456,833 -950,825 0.22% 14,665,700
2012-02-15 2012-02-13 10.502 2,407,658 +90,897 0.37% 25,284,302
2012-02-14 2012-02-10 10.769 2,316,761 +259,533 0.36% 24,949,602
2012-02-13 2012-02-09 10.903 2,057,228 +135,149 0.32% 22,429,859
2012-02-10 2012-02-08 11.037 1,922,079 +301,394 0.30% 21,213,469
2012-02-09 2012-02-07 10.418 1,620,685 +211,453 0.25% 16,884,305
2012-02-08 2012-02-06 10.201 1,409,232 -250,647 0.22% 14,375,033
2012-02-07 2012-02-03 9.682 1,659,879 -52,624 0.26% 16,071,319
2012-02-06 2012-02-02 9.649 1,712,503 -1,131,422 0.26% 16,523,562
2012-02-03 2012-02-01 9.415 2,843,925 +121,993 0.44% 26,774,604
2012-02-02 2012-01-31 9.331 2,721,932 +590,827 0.42% 25,398,496
2012-02-01 2012-01-30 10.468 2,131,105 +72,956 0.33% 22,308,774
2012-01-31 2012-01-27 11.171 2,058,149 +432,692 0.32% 22,990,573
2012-01-30 2012-01-26 11.120 1,625,457 +759,464 0.25% 18,075,639
2012-01-27 2012-01-20 10.803 865,993 +414,679 0.13% 9,354,992
2012-01-26 2012-01-19 11.087 451,314 +106,444 0.07% 5,003,672
2012-01-20 2012-01-18 10.836 344,870 -1,113,481 0.05% 3,737,033
2012-01-19 2012-01-17 10.485 1,458,351 +895,808 0.22% 15,290,656
2012-01-18 2012-01-16 9.950 562,543 -7,176 0.09% 5,597,179
2012-01-17 2012-01-13 10.251 569,719 +105,249 0.09% 5,840,065
2012-01-16 2012-01-12 10.351 464,470 -873,085 0.07% 4,807,783
2012-01-13 2012-01-11 10.033 1,337,555 -53,820 0.21% 13,420,213
2012-01-12 2012-01-10 9.615 1,391,375 -20,332 0.21% 13,378,535
2012-01-11 2012-01-09 9.164 1,411,707 -28,704 0.22% 12,936,645
2012-01-10 2012-01-06 9.097 1,440,411 +473,618 0.22% 13,103,335
2012-01-09 2012-01-05 9.515 966,793 +439,532 0.15% 9,199,035
2012-01-06 2012-01-04 9.716 527,261 -90,896 0.08% 5,122,693
2012-01-05 2012-01-03 9.498 618,157 +266,709 0.10% 5,871,427
2012-01-04 2011-12-30 9.348 351,448 +1,196 0.05% 3,285,257
2012-01-03 2011-12-29 9.415 350,252 -398,868 0.05% 3,297,506
2011-12-30 2011-12-28 9.649 749,120 -35,880 0.12% 7,228,093
2011-12-29 2011-12-23 9.766 785,000 +185,381 0.12% 7,666,180
2011-12-28 2011-12-22 9.298 599,619 +82,524 0.09% 5,575,023
2011-12-23 2011-12-21 9.431 517,095 +7,177 0.08% 4,876,924
2011-12-22 2011-12-20 9.114 509,918 -29,901 0.08% 4,647,221
2011-12-21 2011-12-19 9.047 539,819 +160,265 0.08% 4,883,621
2011-12-20 2011-12-16 8.997 379,554 +303,786 0.06% 3,414,699
2011-12-19 2011-12-15 8.528 75,768 -13,156 0.01% 646,179
2011-12-16 2011-12-14 8.997 88,924 -1,221,123 0.01% 800,014
2011-12-15 2011-12-13 8.997 1,310,047 -101,421 0.20% 11,785,979
2011-12-14 2011-12-12 8.863 1,411,468 +94,484 0.22% 12,509,600
2011-12-13 2011-12-09 9.013 1,316,984 +50,233 0.20% 11,870,412
2011-12-12 2011-12-08 9.448 1,266,751 -220,402 0.20% 11,968,404
2011-12-09 2011-12-07 8.963 1,487,153 -368,163 0.23% 13,329,595
2011-12-08 2011-12-06 8.478 1,855,316 -64,584 0.29% 15,729,770
2011-12-07 2011-12-05 8.813 1,919,900 -5,981 0.30% 16,919,431
2011-12-06 2011-12-02 8.913 1,925,881 +88,505 0.30% 17,165,370
2011-12-05 2011-12-01 9.097 1,837,376 -1,185,242 0.28% 16,714,503
2011-12-02 2011-11-30 7.926 3,022,618 +342,057 0.47% 23,958,418
2011-12-01 2011-11-29 8.194 2,680,561 +87,309 0.41% 21,964,347
2011-11-30 2011-11-28 7.876 2,593,252 -2,523 0.40% 20,425,004
2011-11-29 2011-11-25 7.425 2,595,775 +113,621 0.40% 19,272,876
2011-11-28 2011-11-24 7.575 2,482,154 +472,422 0.38% 18,802,840
2011-11-25 2011-11-23 7.575 2,009,732 -220,065 0.31% 15,224,144
2011-11-24 2011-11-22 7.993 2,229,797 -59,800 0.34% 17,823,367
2011-11-23 2011-11-21 7.943 2,289,597 -234,404 0.35% 18,186,502
2011-11-22 2011-11-18 8.110 2,524,001 +150,697 0.39% 20,470,469
2011-11-21 2011-11-17 8.579 2,373,304 +154,285 0.37% 20,359,507
2011-11-18 2011-11-16 8.512 2,219,019 +645,843 0.34% 18,887,537
2011-11-17 2011-11-15 9.147 1,573,176 +29,900 0.24% 14,390,012
2011-11-16 2011-11-14 9.247 1,543,276 +230,112 0.24% 14,271,357
2011-11-15 2011-11-11 8.629 1,313,164 -269,102 0.20% 11,330,921
2011-11-14 2011-11-10 8.662 1,582,266 -15,548 0.24% 13,705,844
2011-11-11 2011-11-09 9.498 1,597,814 -877,570 0.25% 15,176,481
2011-11-10 2011-11-08 9.415 2,475,384 -809,893 0.38% 23,304,914
2011-11-09 2011-11-07 8.896 3,285,277 -693,382 0.51% 29,226,725
2011-11-08 2011-11-04 8.361 3,978,659 +221,261 0.61% 33,266,204
2011-11-07 2011-11-03 7.993 3,757,398 -297,261 0.58% 30,033,892
2011-11-04 2011-11-02 8.144 4,054,659 -64,585 0.62% 33,020,209
2011-11-03 2011-11-01 7.776 4,119,244 -680,467 0.63% 32,030,742
2011-11-02 2011-10-31 8.094 4,799,711 +2,376,603 0.74% 38,846,954
2011-11-01 2011-10-28 8.278 2,423,108 +1,404,111 0.37% 20,057,393
2011-10-31 2011-10-27 8.495 1,018,997 -733,451 0.16% 8,656,317
2011-10-28 2011-10-26 7.492 1,752,448 +703,251 0.27% 13,128,638
2011-10-27 2011-10-25 7.508 1,049,197 +246,378 0.16% 7,877,708
2011-10-26 2011-10-24 7.592 802,819 +183,243 0.12% 6,094,948
2011-10-25 2011-10-21 7.191 619,576 -10,764 0.10% 4,455,122
2011-10-24 2011-10-20 7.074 630,340 -210,235 0.10% 4,458,736
2011-10-21 2011-10-19 7.257 840,575 +8,372 0.13% 6,100,462
2011-10-20 2011-10-18 7.241 832,203 -434,176 0.13% 6,025,786
2011-10-19 2011-10-17 8.528 1,266,379 +664,648 0.20% 10,800,165
2011-10-18 2011-10-14 8.746 601,731 -17,547 0.09% 5,262,603
2011-10-17 2011-10-13 9.448 619,278 -342,058 0.10% 5,851,007
2011-10-14 2011-10-12 8.127 961,336 +209,301 0.15% 7,812,823
2011-10-13 2011-10-11 7.508 752,035 -1,364,110 0.12% 5,646,521
2011-10-12 2011-10-10 7.107 2,116,145 -10,037,092 0.33% 15,039,413
2011-10-11 2011-10-07 7.358 12,153,237 +1,456,735 1.87% 89,421,339
2011-10-10 2011-10-06 6.505 10,696,502 +124,385 1.65% 69,580,557
2011-10-07 2011-10-04 5.853 10,572,117 -453,346 1.63% 61,876,612
2011-10-06 2011-10-03 6.271 11,025,463 +9,355,264 1.70% 69,139,244
2011-10-04 2011-09-30 6.890 1,670,199 -75,349 0.26% 11,506,996
2011-10-03 2011-09-28 7.274 1,745,548 -89,700 0.27% 12,697,481
2011-09-30 2011-09-27 6.923 1,835,248 -726,865 0.28% 12,705,496
2011-09-28 2011-09-26 6.371 2,562,113 +1,158,930 0.39% 16,323,744
2011-09-27 2011-09-23 7.391 1,403,183 -417,406 0.22% 10,371,298
2011-09-26 2011-09-22 7.676 1,820,589 -534,965 0.28% 13,974,012
2011-09-23 2011-09-21 8.328 2,355,554 -1,331,155 0.36% 19,616,383
2011-09-22 2011-09-20 8.378 3,686,709 +778,601 0.57% 30,886,814
2011-09-21 2011-09-19 8.612 2,908,108 -1,816,734 0.45% 25,044,611
2011-09-20 2011-09-16 8.980 4,724,842 +1,852,200 0.73% 42,428,541
2011-09-19 2011-09-15 8.696 2,872,642 -690,023 0.44% 24,979,364
2011-09-16 2011-09-14 8.779 3,562,665 +213,469 0.55% 31,277,412
2011-09-15 2011-09-12 8.779 3,349,196 +1,244,983 0.52% 29,403,321
2011-09-14 2011-09-09 9.482 2,104,213 +101,661 0.32% 19,951,212
2011-09-12 2011-09-08 9.632 2,002,552 -4,784 0.31% 19,288,693
2011-09-09 2011-09-07 9.783 2,007,336 +348,277 0.31% 19,636,879
2011-09-08 2011-09-06 9.749 1,659,059 +86,527 0.26% 16,174,353
2011-09-07 2011-09-05 9.749 1,572,532 -690,995 0.24% 15,330,791
2011-09-06 2011-09-02 10.217 2,263,527 +633,829 0.35% 23,127,219
2011-09-05 2011-09-01 10.385 1,629,698 -742,122 0.25% 16,923,698
2011-09-02 2011-08-31 10.167 2,371,820 -676,341 0.37% 24,114,698
2011-09-01 2011-08-30 9.883 3,048,161 +993,700 0.47% 30,124,643
2011-08-31 2011-08-29 9.732 2,054,461 -75,617 0.32% 19,994,816
2011-08-30 2011-08-26 9.833 2,130,078 -142,324 0.33% 20,944,469
2011-08-29 2011-08-25 10.217 2,272,402 +312,035 0.35% 23,217,898
2011-08-26 2011-08-24 9.983 1,960,367 -279,035 0.30% 19,570,785
2011-08-25 2011-08-23 10.468 2,239,402 -642,281 0.34% 23,442,446
2011-08-24 2011-08-22 10.518 2,881,683 -347,330 0.44% 30,310,519
2011-08-23 2011-08-19 10.050 3,229,013 +1,370,965 0.50% 32,451,949
2011-08-22 2011-08-18 10.836 1,858,048 -2,228,249 0.29% 20,133,926
2011-08-19 2011-08-17 10.920 4,086,297 +2,102,035 0.63% 44,621,034
2011-08-18 2011-08-16 11.087 1,984,262 -84,916 0.31% 21,999,310
2011-08-17 2011-08-15 10.752 2,069,178 -93,767 0.32% 22,248,736
2011-08-16 2011-08-12 10.301 2,162,945 -56,212 0.33% 22,280,386
2011-08-15 2011-08-11 10.084 2,219,157 -56,691 0.34% 22,377,000
2011-08-12 2011-08-10 10.619 2,275,848 +170,311 0.35% 24,166,486
2011-08-11 2011-08-09 10.435 2,105,537 +287,377 0.32% 21,970,705
2011-08-10 2011-08-08 11.956 1,818,160 -321,376 0.28% 21,738,755
2011-08-09 2011-08-05 12.492 2,139,536 +703,518 0.33% 26,726,170
2011-08-08 2011-08-04 13.344 1,436,018 -495,315 0.22% 19,162,815
2011-08-05 2011-08-03 13.428 1,931,333 -150,696 0.30% 25,933,983
2011-08-04 2011-08-02 13.696 2,082,029 -159,069 0.32% 28,514,594
2011-08-03 2011-08-01 13.762 2,241,098 -216,477 0.35% 30,843,042
2011-08-02 2011-07-29 13.478 2,457,575 +201,208 0.38% 33,123,662
2011-08-01 2011-07-28 13.512 2,256,367 -634,123 0.35% 30,487,206
2011-07-29 2011-07-27 13.696 2,890,490 -711,974 0.45% 39,586,937
2011-07-28 2011-07-26 13.729 3,602,464 +235,446 0.55% 49,458,317
2011-07-27 2011-07-25 13.963 3,367,018 -2,240,607 0.52% 47,014,134
2011-07-26 2011-07-22 13.930 5,607,625 +921,661 0.86% 78,112,491
2011-07-25 2011-07-21 13.395 4,685,964 +505,911 0.72% 62,766,511
2011-07-22 2011-07-20 13.428 4,180,053 +296,756 0.64% 56,129,847
2011-07-21 2011-07-19 13.177 3,883,297 -214,328 0.60% 51,170,934
2011-07-20 2011-07-18 13.010 4,097,625 -282,258 0.63% 53,309,957
2011-07-19 2011-07-15 13.177 4,379,883 +869,497 0.67% 57,714,541
2011-07-18 2011-07-14 13.445 3,510,386 -406,225 0.54% 47,196,245
2011-07-15 2011-07-13 13.361 3,916,611 +17,100 0.60% 52,330,362
2011-07-14 2011-07-12 13.227 3,899,511 +15,718 0.60% 51,580,216
2011-07-13 2011-07-11 13.796 3,883,793 -583,651 0.60% 53,580,473
2011-07-12 2011-07-08 14.799 4,467,444 +10,764 0.69% 66,114,834
2011-07-11 2011-07-07 14.632 4,456,680 -50,711 0.69% 65,210,274
2011-07-08 2011-07-06 14.632 4,507,391 -2,283,176 0.69% 65,952,279
2011-07-07 2011-07-05 14.615 6,790,567 +90,897 1.05% 99,246,224
2011-07-06 2011-07-04 14.849 6,699,670 +2,813,604 1.03% 99,486,213
2011-07-05 2011-06-30 14.247 3,886,066 -2,147,898 0.60% 55,366,401
2011-07-04 2011-06-29 13.495 6,033,964 +74,153 0.93% 81,427,813
2011-06-30 2011-06-28 13.629 5,959,811 +3,017,524 0.92% 81,224,420
2011-06-29 2011-06-27 13.813 2,942,287 +1,254,610 0.45% 40,640,740
2011-06-28 2011-06-24 13.880 1,687,677 +795,344 0.26% 23,424,156
2011-06-27 2011-06-23 13.110 892,333 -514,282 0.14% 11,698,752
2011-06-24 2011-06-22 13.144 1,406,615 +2,392 0.22% 18,488,186
2011-06-23 2011-06-21 13.160 1,404,223 -14,905 0.22% 18,480,229
2011-06-22 2011-06-20 12.893 1,419,128 -38,317 0.22% 18,296,687
2011-06-21 2011-06-17 12.910 1,457,445 +945 0.22% 18,815,077
2011-06-20 2011-06-16 12.960 1,456,500 -40,664 0.22% 18,875,945
2011-06-17 2011-06-15 13.461 1,497,164 -168,996 0.23% 20,154,024
2011-06-16 2011-06-14 13.595 1,666,160 -1,196 0.26% 22,651,855
2011-06-15 2011-06-13 13.612 1,667,356 -23,920 0.26% 22,695,997
2011-06-14 2011-06-10 13.411 1,691,276 -173,421 0.26% 22,682,211
2011-06-13 2011-06-09 13.595 1,864,697 +161,461 0.29% 25,351,014
2011-06-10 2011-06-08 13.662 1,703,236 -168,637 0.26% 23,269,841
2011-06-09 2011-06-07 13.829 1,871,873 -34,684 0.29% 25,886,803
2011-06-08 2011-06-03 13.846 1,906,557 +447,306 0.29% 26,398,342
2011-06-07 2011-06-02 14.013 1,459,251 +22,724 0.22% 20,448,928
2011-06-03 2011-06-01 14.448 1,436,527 -4,236,774 0.22% 20,755,063
2011-06-02 2011-05-31 14.348 5,673,301 +2,102,376 0.87% 81,399,106
2011-06-01 2011-05-30 14.114 3,570,925 +198,537 0.55% 50,398,742
2011-05-31 2011-05-27 14.364 3,372,388 -234,417 0.52% 48,442,575
2011-05-30 2011-05-26 14.298 3,606,805 -160,288 0.56% 51,568,595
2011-05-27 2011-05-25 14.314 3,767,093 -277,474 0.58% 53,923,321
2011-05-26 2011-05-24 14.582 4,044,567 +106,445 0.62% 58,977,321
2011-05-25 2011-05-23 14.766 3,938,122 -125,581 0.61% 58,149,555
2011-05-24 2011-05-20 15.301 4,063,703 +3,459,448 0.63% 62,178,405
2011-05-23 2011-05-19 15.368 604,255 +22,724 0.09% 9,286,077
2011-05-20 2011-05-18 15.736 581,531 -240,727 0.09% 9,150,799
2011-05-19 2011-05-17 15.635 822,258 -965,775 0.13% 12,856,307
2011-05-18 2011-05-16 15.752 1,788,033 +174,617 0.28% 28,165,856
2011-05-17 2011-05-13 16.304 1,613,416 +301,633 0.25% 26,305,557
2011-05-16 2011-05-12 16.170 1,311,783 +272,689 0.20% 21,212,165
2011-05-13 2011-05-11 16.488 1,039,094 +315,746 0.16% 17,132,797
2011-05-12 2011-05-09 16.221 723,348 +266,350 0.11% 11,733,175
2011-05-11 2011-05-06 15.819 456,998 -223,653 0.07% 7,229,395
2011-05-09 2011-05-05 15.903 680,651 +134,264 0.10% 10,824,343
2011-05-06 2011-05-04 16.053 546,387 +49,280 0.08% 8,771,384
2011-05-05 2011-05-03 16.187 497,107 -222,458 0.08% 8,046,773
2011-05-04 2011-04-29 16.672 719,565 +59,801 0.11% 11,996,698
2011-05-03 2011-04-28 16.823 659,764 +16,744 0.10% 11,098,981
2011-04-29 2011-04-27 17.729 643,020 -868,478 0.10% 11,400,153
2011-04-28 2011-04-26 17.967 1,511,498 -1,367,041 0.23% 27,157,512
2011-04-27 2011-04-21 18.035 2,878,539 +403,186 0.45% 51,915,431
2011-04-26 2011-04-20 17.933 2,475,353 +1,450,927 0.39% 44,391,134
2011-04-21 2011-04-19 18.035 1,024,426 +42,788 0.16% 18,475,872
2011-04-20 2011-04-18 17.933 981,638 -347,237 0.15% 17,603,963
2011-04-19 2011-04-15 18.137 1,328,875 -123,727 0.21% 24,102,374
2011-04-18 2011-04-14 19.158 1,452,602 -529,716 0.23% 27,829,379
2011-04-15 2011-04-13 19.192 1,982,318 +383,320 0.31% 38,045,291
2011-04-14 2011-04-12 18.920 1,598,998 -512,904 0.25% 30,253,191
2011-04-13 2011-04-11 18.954 2,111,902 -195,128 0.33% 40,029,248
2011-04-12 2011-04-08 18.580 2,307,030 +547,517 0.36% 42,864,165
2011-04-11 2011-04-07 18.410 1,759,513 +58,151 0.28% 32,392,034
2011-04-08 2011-04-06 18.512 1,701,362 +263,305 0.27% 31,495,181
2011-04-07 2011-04-04 18.308 1,438,057 +516,544 0.23% 26,327,332
2011-04-06 2011-04-01 18.103 921,513 -571,581 0.14% 16,682,517
2011-04-04 2011-03-31 18.171 1,493,094 +109,318 0.23% 27,131,692
2011-04-01 2011-03-30 18.001 1,383,776 +287,821 0.22% 24,909,783
2011-03-31 2011-03-29 17.253 1,095,955 -522,214 0.17% 18,908,155
2011-03-30 2011-03-28 17.287 1,618,169 +143,407 0.25% 27,972,808
2011-03-29 2011-03-25 17.661 1,474,762 +243,605 0.23% 26,045,804
2011-03-28 2011-03-24 17.627 1,231,157 +11,461 0.19% 21,701,596
2011-03-25 2011-03-23 17.627 1,219,696 +222,163 0.19% 21,499,573
2011-03-24 2011-03-22 17.661 997,533 +560,111 0.16% 17,617,452
2011-03-23 2011-03-21 17.729 437,422 -168,679 0.07% 7,755,090
2011-03-22 2011-03-18 17.695 606,101 -761,987 0.09% 10,724,988
2011-03-21 2011-03-17 17.627 1,368,088 -86,985 0.21% 24,115,278
2011-03-18 2011-03-16 18.103 1,455,073 +307,973 0.23% 26,341,766
2011-03-17 2011-03-15 18.103 1,147,100 +68,218 0.18% 20,766,408
2011-03-16 2011-03-14 18.444 1,078,882 +175,745 0.17% 19,898,563
2011-03-15 2011-03-11 17.593 903,137 +58,506 0.14% 15,888,857
2011-03-14 2011-03-10 17.321 844,631 -927,380 0.13% 14,629,628
2011-03-11 2011-03-09 17.661 1,772,011 -868,690 0.28% 31,295,526
2011-03-10 2011-03-08 17.661 2,640,701 +1,528,111 0.41% 46,637,479
2011-03-09 2011-03-07 17.525 1,112,590 +282,038 0.17% 19,498,036
2011-03-08 2011-03-04 18.171 830,552 +245,203 0.13% 15,092,339
2011-03-07 2011-03-03 17.797 585,349 +109,318 0.09% 10,417,537
2011-03-04 2011-03-02 17.831 476,031 +41,730 0.07% 8,488,188
2011-03-03 2011-03-01 18.171 434,301 -254,950 0.07% 7,891,882
2011-03-02 2011-02-28 18.240 689,251 -81,696 0.11% 12,571,603
2011-03-01 2011-02-25 18.171 770,947 +245,674 0.12% 14,009,230
2011-02-28 2011-02-24 18.069 525,273 +77,581 0.08% 9,491,352
2011-02-25 2011-02-23 18.478 447,692 -275,648 0.07% 8,272,326
2011-02-24 2011-02-22 18.682 723,340 +289,471 0.11% 13,513,359
2011-02-23 2011-02-21 19.362 433,869 -127,101 0.07% 8,400,775
2011-02-22 2011-02-18 19.567 560,970 -239,796 0.09% 10,976,300
2011-02-21 2011-02-17 19.601 800,766 -124,600 0.13% 15,695,552
2011-02-18 2011-02-16 19.499 925,366 -740,995 0.15% 18,043,328
2011-02-17 2011-02-15 19.260 1,666,361 +486,645 0.26% 32,094,750
2011-02-16 2011-02-14 19.226 1,179,716 +30,562 0.18% 22,681,637
2011-02-15 2011-02-11 18.512 1,149,154 +396,133 0.18% 21,272,847
2011-02-14 2011-02-10 18.512 753,021 -587,628 0.12% 13,939,733
2011-02-11 2011-02-09 18.988 1,340,649 +587,907 0.21% 25,456,446
2011-02-10 2011-02-08 19.260 752,742 -30,562 0.12% 14,498,099
2011-02-09 2011-02-07 19.090 783,304 -848,475 0.12% 14,953,460
2011-02-08 2011-02-02 19.635 1,631,779 +237,445 0.26% 32,039,493
2011-02-07 2011-01-31 19.533 1,394,334 +543,525 0.22% 27,234,988
2011-02-01 2011-01-28 19.567 850,809 -24,685 0.13% 16,647,476
2011-01-31 2011-01-27 19.873 875,494 +200,653 0.14% 17,398,608
2011-01-28 2011-01-26 19.975 674,841 -1,596,887 0.11% 13,479,943
2011-01-27 2011-01-25 19.226 2,271,728 +692,352 0.36% 43,677,046
2011-01-26 2011-01-24 18.988 1,579,376 +975,640 0.25% 29,989,430
2011-01-25 2011-01-21 19.635 603,736 -538,365 0.09% 11,854,176
2011-01-24 2011-01-20 20.043 1,142,101 +497,822 0.18% 22,891,186
2011-01-21 2011-01-19 20.485 644,279 -194,876 0.10% 13,198,329
2011-01-20 2011-01-18 20.792 839,155 -98,263 0.13% 17,447,447
2011-01-19 2011-01-17 20.690 937,418 +4,702 0.15% 19,394,802
2011-01-18 2011-01-14 21.200 932,716 -764,222 0.15% 19,773,609
2011-01-17 2011-01-13 21.302 1,696,938 +909,814 0.27% 36,148,376
2011-01-14 2011-01-12 21.268 787,124 -242,232 0.12% 16,740,624
2011-01-13 2011-01-11 20.690 1,029,356 +245,673 0.16% 21,296,962
2011-01-12 2011-01-10 20.451 783,683 -311,606 0.12% 16,027,411
2011-01-11 2011-01-07 20.962 1,095,289 -825,180 0.17% 22,959,262
2011-01-10 2011-01-06 21.064 1,920,469 -507,227 0.30% 40,452,599
2011-01-07 2011-01-05 21.438 2,427,696 +410,451 0.38% 52,045,517
2011-01-06 2011-01-04 21.438 2,017,245 -1,509,355 0.32% 43,246,172
2011-01-05 2011-01-03 20.690 3,526,600 +708,366 0.55% 72,963,937
2011-01-04 2010-12-31 20.247 2,818,234 +429,047 0.44% 57,061,409
2011-01-03 2010-12-29 20.281 2,389,187 +135,190 0.37% 48,455,701
2010-12-30 2010-12-28 20.111 2,253,997 -108,719 0.35% 45,330,373
2010-12-29 2010-12-24 20.383 2,362,716 +142,132 0.37% 48,160,038
2010-12-28 2010-12-22 20.724 2,220,584 -198,746 0.35% 46,018,555
2010-12-23 2010-12-21 20.349 2,419,330 +147,613 0.38% 49,231,693
2010-12-22 2010-12-20 19.567 2,271,717 +186,156 0.36% 44,449,876
2010-12-21 2010-12-17 19.703 2,085,561 -7,053 0.33% 41,091,306
2010-12-20 2010-12-16 19.737 2,092,614 -1,498,605 0.33% 41,301,479
2010-12-17 2010-12-15 20.145 3,591,219 +118,134 0.56% 72,345,592
2010-12-16 2010-12-14 20.349 3,473,085 +1,289,491 0.54% 70,674,879
2010-12-15 2010-12-13 19.601 2,183,594 +78,169 0.34% 42,799,910
2010-12-14 2010-12-10 19.465 2,105,425 +838,187 0.33% 40,981,163
2010-12-13 2010-12-09 19.294 1,267,238 -900,291 0.20% 24,450,612
2010-12-10 2010-12-08 19.192 2,167,529 -45,844 0.34% 41,599,920
2010-12-09 2010-12-07 19.635 2,213,373 +1,074,380 0.35% 43,458,917
2010-12-08 2010-12-06 19.362 1,138,993 -193,953 0.18% 22,053,717
2010-12-07 2010-12-03 19.635 1,332,946 -153,986 0.21% 26,171,996
2010-12-06 2010-12-02 19.533 1,486,932 +370,159 0.23% 29,043,669
2010-12-03 2010-12-01 19.294 1,116,773 +52,311 0.17% 21,547,478
2010-12-02 2010-11-30 19.056 1,064,462 -370,282 0.17% 20,284,610
2010-12-01 2010-11-29 19.022 1,434,744 -317 0.22% 27,291,959
2010-11-30 2010-11-26 19.022 1,435,061 -43,175 0.22% 27,297,989
2010-11-29 2010-11-25 18.920 1,478,236 +36,439 0.23% 27,968,363
2010-11-26 2010-11-24 18.750 1,441,797 +83,224 0.23% 27,033,619
2010-11-25 2010-11-23 19.022 1,358,573 +131,270 0.21% 25,843,020
2010-11-24 2010-11-22 19.669 1,227,303 +115,490 0.19% 24,139,491
2010-11-23 2010-11-19 19.635 1,111,813 -139,111 0.17% 21,830,116
2010-11-22 2010-11-18 19.703 1,250,924 -392,063 0.20% 24,646,654
2010-11-19 2010-11-17 19.362 1,642,987 +533,075 0.26% 31,812,286
2010-11-18 2010-11-16 20.213 1,109,912 -18,807 0.17% 22,434,866
2010-11-17 2010-11-15 20.690 1,128,719 -176,321 0.18% 23,352,743
2010-11-16 2010-11-12 21.064 1,305,040 +8,581 0.20% 27,489,254
2010-11-15 2010-11-11 21.710 1,296,459 +26,684 0.20% 28,146,730
2010-11-12 2010-11-10 21.404 1,269,775 -95,801 0.20% 27,178,526
2010-11-11 2010-11-09 21.779 1,365,576 +60,388 0.21% 29,740,230
2010-11-10 2010-11-08 22.289 1,305,188 +37,326 0.20% 29,091,281
2010-11-09 2010-11-05 21.983 1,267,862 -369,098 0.20% 27,871,028
2010-11-08 2010-11-04 21.676 1,636,960 +702,945 0.26% 35,483,461
2010-11-05 2010-11-03 21.302 934,015 -51,165 0.15% 19,896,499
2010-11-04 2010-11-02 21.064 985,180 -480,703 0.15% 20,751,749
2010-11-03 2010-11-01 21.336 1,465,883 +108,144 0.23% 31,276,297
2010-11-02 2010-10-29 20.724 1,357,739 -242,147 0.21% 28,137,277
2010-11-01 2010-10-28 20.962 1,599,886 -212,760 0.25% 33,536,538
2010-10-29 2010-10-27 20.826 1,812,646 +527,786 0.28% 37,749,647
2010-10-28 2010-10-26 21.642 1,284,860 -605,218 0.20% 27,807,465
2010-10-27 2010-10-25 22.017 1,890,078 +456,082 0.30% 41,613,332
2010-10-26 2010-10-22 21.847 1,433,996 +631,541 0.22% 31,327,912
2010-10-25 2010-10-21 22.561 802,455 -27,035 0.13% 18,104,340
2010-10-22 2010-10-20 22.255 829,490 -365,051 0.13% 18,460,242
2010-10-21 2010-10-19 23.208 1,194,541 -1,085,387 0.19% 27,722,597
2010-10-20 2010-10-18 23.140 2,279,928 +438,450 0.36% 52,756,810
2010-10-19 2010-10-15 23.310 1,841,478 -29,386 0.29% 42,924,534
2010-10-18 2010-10-14 23.684 1,870,864 +236,269 0.29% 44,309,815
2010-10-15 2010-10-13 23.446 1,634,595 -1,389,405 0.26% 38,324,621
2010-10-14 2010-10-12 23.038 3,024,000 -765,309 0.47% 69,665,689
2010-10-13 2010-10-11 22.663 3,789,309 +27,738 0.59% 85,878,160
2010-10-12 2010-10-08 22.085 3,761,571 +94,047 0.59% 83,073,487
2010-10-11 2010-10-07 22.119 3,667,524 -120,714 0.57% 81,121,281
2010-10-08 2010-10-06 22.153 3,788,238 -33,525 0.59% 83,920,241
2010-10-07 2010-10-05 22.255 3,821,763 +425,014 0.60% 85,053,067
2010-10-06 2010-10-04 22.221 3,396,749 +216,287 0.53% 75,478,822
2010-10-05 2010-09-30 21.200 3,180,462 -1,215,817 0.50% 67,425,898
2010-10-04 2010-09-29 21.268 4,396,279 +3,167,891 0.69% 93,500,459
2010-09-30 2010-09-28 20.996 1,228,388 -33,642 0.19% 25,791,061
2010-09-29 2010-09-27 20.962 1,262,030 -97,505 0.20% 26,454,458
2010-09-28 2010-09-24 21.064 1,359,535 +77,338 0.21% 28,637,132
2010-09-27 2010-09-22 21.302 1,282,197 -20,323 0.20% 27,313,513
2010-09-24 2010-09-21 21.472 1,302,520 -1,209,424 0.20% 27,968,053
2010-09-22 2010-09-20 21.915 2,511,944 -264,984 0.39% 55,048,349
2010-09-21 2010-09-17 21.949 2,776,928 +250,375 0.44% 60,949,874
2010-09-20 2010-09-16 21.949 2,526,553 +288,170 0.40% 55,454,476
2010-09-17 2010-09-15 22.289 2,238,383 -346,579 0.35% 49,891,226
2010-09-16 2010-09-14 22.459 2,584,962 +151,048 0.41% 58,055,929
2010-09-15 2010-09-13 22.085 2,433,914 -346,644 0.38% 53,752,467
2010-09-14 2010-09-10 21.030 2,780,558 -118,722 0.44% 58,474,823
2010-09-13 2010-09-09 21.098 2,899,280 +176,820 0.45% 61,168,852
2010-09-10 2010-09-08 21.234 2,722,460 -8,199 0.43% 57,808,883
2010-09-09 2010-09-07 22.153 2,730,659 -183,088 0.43% 60,491,860
2010-09-08 2010-09-06 21.336 2,913,747 -2,159,987 0.46% 62,168,138
2010-09-07 2010-09-03 20.009 5,073,734 -44,667 0.80% 101,520,442
2010-09-06 2010-09-02 19.873 5,118,401 +895,472 0.80% 101,717,490
2010-09-03 2010-09-01 19.090 4,222,929 +1,044,112 0.66% 80,616,719
2010-09-02 2010-08-31 18.716 3,178,817 +1,090,836 0.50% 59,494,483
2010-09-01 2010-08-30 19.056 2,087,981 -274,597 0.33% 39,789,002
2010-08-31 2010-08-27 18.682 2,362,578 -1,879,770 0.37% 44,137,424
2010-08-30 2010-08-26 19.056 4,242,348 +628,586 0.66% 80,843,070
2010-08-27 2010-08-25 19.158 3,613,762 +554,822 0.57% 69,233,521
2010-08-26 2010-08-24 19.362 3,058,940 +367,334 0.48% 59,228,632
2010-08-25 2010-08-23 19.226 2,691,606 +490,171 0.42% 51,749,769
2010-08-24 2010-08-20 19.737 2,201,435 -153,986 0.34% 43,449,256
2010-08-23 2010-08-19 20.111 2,355,421 +369,097 0.37% 47,370,122
2010-08-20 2010-08-18 20.043 1,986,324 -642,982 0.31% 39,811,988
2010-08-19 2010-08-17 20.349 2,629,306 -430,210 0.41% 53,504,560
2010-08-18 2010-08-16 20.179 3,059,516 +161,039 0.48% 61,738,475
2010-08-17 2010-08-13 19.805 2,898,477 +96,389 0.45% 57,403,890
2010-08-16 2010-08-12 19.396 2,802,088 +348,816 0.44% 54,350,695
2010-08-13 2010-08-11 20.077 2,453,272 +28,211 0.38% 49,254,532
2010-08-12 2010-08-10 20.417 2,425,061 -447,057 0.38% 49,513,360
2010-08-11 2010-08-09 20.315 2,872,118 -128,714 0.45% 58,347,881
2010-08-10 2010-08-06 19.805 3,000,832 -685,299 0.47% 59,431,015
2010-08-09 2010-08-05 19.737 3,686,131 +440,801 0.58% 72,752,385
2010-08-06 2010-08-04 20.349 3,245,330 -331,483 0.51% 66,040,222
2010-08-05 2010-08-03 20.349 3,576,813 -471,363 0.56% 72,785,672
2010-08-04 2010-08-02 20.962 4,048,176 +1,729,339 0.63% 84,857,176
2010-08-03 2010-07-30 19.941 2,318,837 -1,040,229 0.36% 46,239,839
2010-08-02 2010-07-29 20.145 3,359,066 -101,091 0.53% 67,668,839
2010-07-30 2010-07-28 20.690 3,460,157 -1,709,978 0.54% 71,589,258
2010-07-29 2010-07-27 20.383 5,170,135 -806,372 0.81% 105,384,608
2010-07-28 2010-07-26 19.873 5,976,507 +1,164,302 0.94% 118,770,548
2010-07-27 2010-07-23 20.009 4,812,205 +970,939 0.75% 96,287,503
2010-07-26 2010-07-22 20.349 3,841,266 -467,837 0.60% 78,167,108
2010-07-23 2010-07-21 19.907 4,309,103 -923,920 0.68% 85,781,023
2010-07-22 2010-07-20 18.444 5,233,023 +472,539 0.82% 96,516,243
2010-07-21 2010-07-19 17.423 4,760,484 +9,404 0.75% 82,941,054
2010-07-20 2010-07-16 17.049 4,751,080 +833,643 0.74% 80,998,793
2010-07-19 2010-07-15 17.253 3,917,437 -190,426 0.61% 67,586,267
2010-07-16 2010-07-14 17.389 4,107,863 -189,251 0.64% 71,430,770
2010-07-15 2010-07-13 17.014 4,297,114 -667,666 0.67% 73,113,127
2010-07-14 2010-07-12 17.491 4,964,780 -664,141 0.78% 86,838,359
2010-07-13 2010-07-09 17.355 5,628,921 +930,384 0.88% 97,688,583
2010-07-12 2010-07-08 16.742 4,698,537 +767,582 0.74% 78,664,037
2010-07-09 2010-07-07 16.351 3,930,955 +95,226 0.62% 64,274,683
2010-07-08 2010-07-06 16.572 3,835,729 +160,451 0.60% 63,566,069
2010-07-07 2010-07-05 15.704 3,675,278 +33,337 0.58% 57,717,881
2010-07-06 2010-07-02 15.653 3,641,941 +21,910 0.57% 57,008,448
2010-07-05 2010-06-30 15.994 3,620,031 -44,398 0.57% 57,897,342
2010-07-02 2010-06-29 16.113 3,664,429 -206,212 0.57% 59,043,864
2010-06-30 2010-06-28 17.014 3,870,641 -4,702 0.61% 65,856,914
2010-06-29 2010-06-25 16.793 3,875,343 -1,078,235 0.61% 65,079,736
2010-06-28 2010-06-24 16.997 4,953,578 +10,580 0.78% 84,198,233
2010-06-25 2010-06-23 17.185 4,942,998 +1,583,358 0.77% 84,943,527
2010-06-24 2010-06-22 17.763 3,359,640 +724,791 0.53% 59,677,652
2010-06-23 2010-06-21 18.342 2,634,849 -832,233 0.41% 48,327,349
2010-06-22 2010-06-18 17.014 3,467,082 +100,005 0.54% 58,990,571
2010-06-21 2010-06-17 16.895 3,367,077 -378,501 0.53% 56,888,015
2010-06-18 2010-06-15 16.861 3,745,578 +45,843 0.59% 63,155,472
2010-06-17 2010-06-14 16.742 3,699,735 +772,744 0.58% 61,941,854
2010-06-15 2010-06-11 16.011 2,926,991 +185,756 0.46% 46,862,936
2010-06-14 2010-06-10 15.449 2,741,235 +53,966 0.43% 42,349,726
2010-06-11 2010-06-09 15.653 2,687,269 +694,614 0.42% 42,064,667
2010-06-10 2010-06-08 16.164 1,992,655 -302,412 0.31% 32,208,775
2010-06-09 2010-06-07 15.892 2,295,067 -538,019 0.36% 36,472,096
2010-06-08 2010-06-04 17.117 2,833,086 -2,134,653 0.44% 48,492,684
2010-06-07 2010-06-03 17.865 4,967,739 +358,518 0.78% 88,749,630
2010-06-04 2010-06-02 17.457 4,609,221 +441,977 0.72% 80,462,473
2010-06-03 2010-06-01 17.797 4,167,244 -416,116 0.65% 74,165,016
2010-06-02 2010-05-31 18.716 4,583,360 -1,134,329 0.72% 85,781,797
2010-06-01 2010-05-28 19.328 5,717,689 -182,198 0.90% 110,514,012
2010-05-31 2010-05-27 19.056 5,899,887 -155,162 0.92% 112,429,479
2010-05-28 2010-05-26 17.661 6,055,049 +496,948 0.95% 106,938,355
2010-05-27 2010-05-25 17.695 5,558,101 -28,212 0.87% 98,350,882
2010-05-26 2010-05-24 17.695 5,586,313 +158,689 0.88% 98,850,094
2010-05-25 2010-05-20 16.725 5,427,624 +1,283,575 0.85% 90,778,239
2010-05-24 2010-05-19 16.691 4,144,049 +1,350,615 0.65% 69,169,139
2010-05-20 2010-05-18 17.253 2,793,434 -213,888 0.44% 48,194,209
2010-05-19 2010-05-17 16.963 3,007,322 +549,532 0.47% 51,014,493
2010-05-18 2010-05-14 18.391 2,457,790 -76,406 0.39% 45,200,324
2010-05-17 2010-05-13 18.973 2,534,196 -750,063 0.40% 48,080,885
2010-05-14 2010-05-12 18.699 3,284,259 +1,002,132 0.52% 61,411,900
2010-05-13 2010-05-11 18.528 2,282,127 -432,952 0.36% 42,282,393
2010-05-12 2010-05-10 19.452 2,715,079 -1,929,790 0.43% 52,814,515
2010-05-11 2010-05-07 18.939 4,644,869 -1,016,520 0.73% 87,967,265
2010-05-10 2010-05-06 19.315 5,661,389 +2,754,694 0.89% 109,351,461
2010-05-07 2010-05-05 19.076 2,906,695 -208,276 0.46% 55,446,884
2010-05-06 2010-05-04 19.863 3,114,971 +157,912 0.49% 61,873,473
2010-05-05 2010-05-03 20.274 2,957,059 -147,844 0.47% 59,952,070
2010-05-04 2010-04-30 21.096 3,104,903 -1,625,252 0.49% 65,501,499
2010-05-03 2010-04-29 20.411 4,730,155 +1,984,174 0.75% 96,548,187
2010-04-30 2010-04-28 20.651 2,745,981 -394,779 0.43% 56,707,086
2010-04-29 2010-04-27 21.062 3,140,760 -769,627 0.50% 66,150,382
2010-04-28 2010-04-26 21.678 3,910,387 +636,552 0.62% 84,770,733
2010-04-27 2010-04-23 21.678 3,273,835 -1,396,326 0.52% 70,971,337
2010-04-26 2010-04-22 22.706 4,670,161 -2,172,568 0.74% 106,039,549
2010-04-23 2010-04-21 22.774 6,842,729 +4,608,892 1.08% 155,838,039
2010-04-22 2010-04-20 22.740 2,233,837 -3,770,372 0.35% 50,797,466
2010-04-21 2010-04-19 23.288 6,004,209 +3,370,115 0.95% 139,825,765
2010-04-20 2010-04-16 24.315 2,634,094 +270,972 0.42% 64,048,964
2010-04-19 2010-04-15 24.521 2,363,122 +283,821 0.37% 57,945,759
2010-04-16 2010-04-14 24.692 2,079,301 +5,840 0.33% 51,342,276
2010-04-15 2010-04-13 24.624 2,073,461 +176,366 0.33% 51,056,055
2010-04-14 2010-04-12 25.206 1,897,095 -124,975 0.30% 47,817,777
2010-04-13 2010-04-09 25.856 2,022,070 +313,020 0.32% 52,283,617
2010-04-12 2010-04-08 25.548 1,709,050 -95,775 0.27% 43,663,253
2010-04-09 2010-04-07 25.583 1,804,825 +49,056 0.28% 46,171,947
2010-04-08 2010-04-01 24.829 1,755,769 +32,703 0.28% 43,594,116
2010-04-07 2010-03-31 24.384 1,723,066 -53,727 0.27% 42,015,003
2010-04-01 2010-03-30 24.966 1,776,793 -550,121 0.28% 44,359,521
2010-03-31 2010-03-29 24.041 2,326,914 -221,333 0.37% 55,942,251
2010-03-30 2010-03-26 23.665 2,548,247 +548,953 0.40% 60,303,436
2010-03-29 2010-03-25 23.459 1,999,294 +313,020 0.32% 46,901,823
2010-03-26 2010-03-24 23.699 1,686,274 -147,166 0.27% 39,962,875
2010-03-25 2010-03-23 23.939 1,833,440 -179,870 0.29% 43,890,079
2010-03-24 2010-03-22 23.904 2,013,310 -23,360 0.32% 48,126,975
2010-03-23 2010-03-19 24.692 2,036,670 +220,166 0.32% 50,289,628
2010-03-22 2010-03-18 24.932 1,816,504 -294,333 0.29% 45,288,739
2010-03-19 2010-03-17 24.863 2,110,837 -134,318 0.33% 52,482,415
2010-03-18 2010-03-16 24.555 2,245,155 +545,783 0.35% 55,129,998
2010-03-17 2010-03-15 24.932 1,699,372 +52,891 0.27% 42,368,426
2010-03-16 2010-03-12 25.377 1,646,481 +190,966 0.26% 41,782,789
2010-03-15 2010-03-11 25.548 1,455,515 -341,636 0.23% 37,185,875
2010-03-12 2010-03-10 25.548 1,797,151 +109,791 0.28% 45,914,080
2010-03-11 2010-03-09 25.240 1,687,360 -276,813 0.27% 42,589,028
2010-03-10 2010-03-08 25.583 1,964,173 -112,126 0.31% 50,248,468
2010-03-09 2010-03-05 25.274 2,076,299 -179,108 0.33% 52,476,969
2010-03-08 2010-03-04 25.172 2,255,407 +500,312 0.36% 56,772,073
2010-03-05 2010-03-03 25.651 1,755,095 -210,508 0.28% 45,019,943
2010-03-04 2010-03-02 25.240 1,965,603 -568,809 0.31% 49,611,891
2010-03-03 2010-03-01 25.137 2,534,412 -158,846 0.40% 63,708,263
2010-03-02 2010-02-26 24.487 2,693,258 -58,983 0.42% 65,948,738
2010-03-01 2010-02-25 24.007 2,752,241 -480,149 0.43% 66,073,448
2010-02-26 2010-02-24 24.384 3,232,390 +304,845 0.51% 78,818,150
2010-02-25 2010-02-23 24.281 2,927,545 -44,968 0.46% 71,084,073
2010-02-24 2010-02-22 24.041 2,972,513 -79,423 0.47% 71,463,349
2010-02-23 2010-02-19 23.562 3,051,936 -314,188 0.48% 71,909,513
2010-02-22 2010-02-18 24.110 3,366,124 -279,149 0.53% 81,156,864
2010-02-19 2010-02-17 24.624 3,645,273 -883,438 0.57% 89,759,710
2010-02-18 2010-02-12 24.144 4,528,711 +819,926 0.71% 109,341,799
2010-02-17 2010-02-11 24.007 3,708,785 +434,491 0.58% 89,037,338
2010-02-12 2010-02-10 23.254 3,274,294 -593,337 0.52% 76,139,485
2010-02-11 2010-02-09 22.808 3,867,631 +509,242 0.61% 88,214,860
2010-02-10 2010-02-08 22.329 3,358,389 +173,446 0.53% 74,989,608
2010-02-09 2010-02-05 22.740 3,184,943 -18,104 0.50% 72,425,622
2010-02-08 2010-02-04 24.144 3,203,047 +234,279 0.51% 77,334,791
2010-02-05 2010-02-03 24.384 2,968,768 +238,269 0.47% 72,390,028
2010-02-04 2010-02-02 23.288 2,730,499 -429,818 0.43% 63,587,745
2010-02-03 2010-02-01 23.288 3,160,317 -2,737,053 0.50% 73,597,328
2010-02-02 2010-01-29 23.185 5,897,370 -312,436 0.93% 136,731,801
2010-02-01 2010-01-28 23.048 6,209,806 +327,503 0.98% 143,125,029
2010-01-29 2010-01-27 22.672 5,882,303 +777,017 0.93% 133,360,701
2010-01-28 2010-01-26 23.288 5,105,286 +64,240 0.81% 118,891,684
2010-01-27 2010-01-25 24.555 5,041,046 -1,267,265 0.79% 123,783,371
2010-01-26 2010-01-22 25.137 6,308,311 -749,792 0.99% 158,573,877
2010-01-25 2010-01-21 25.822 7,058,103 -78,860 1.11% 182,255,997
2010-01-22 2010-01-20 26.918 7,136,963 -77,087 1.13% 192,113,764
2010-01-21 2010-01-19 27.329 7,214,050 +38,543 1.14% 197,153,517
2010-01-20 2010-01-18 26.850 7,175,507 +2,453,193 1.13% 192,659,817
2010-01-19 2010-01-15 27.603 4,722,314 +300,173 0.74% 130,350,407
2010-01-18 2010-01-14 27.877 4,422,141 +203,229 0.70% 123,276,269
2010-01-15 2010-01-13 28.254 4,218,912 -657,576 0.67% 119,200,178
2010-01-14 2010-01-12 30.069 4,876,488 -1,194,265 0.77% 146,630,449
2010-01-13 2010-01-11 30.206 6,070,753 +240,605 0.96% 183,372,260
2010-01-12 2010-01-08 29.658 5,830,148 +69,495 0.92% 172,909,940
2010-01-11 2010-01-07 30.069 5,760,653 +863,385 0.91% 173,216,285
2010-01-08 2010-01-06 30.069 4,897,268 +419,210 0.77% 147,255,280
2010-01-07 2010-01-05 31.233 4,478,058 -1,531,813 0.71% 139,864,353
2010-01-06 2010-01-04 29.863 6,009,871 +605,017 0.95% 179,475,067
2010-01-05 2009-12-31 29.315 5,404,854 +1,209,566 0.85% 158,445,614
2010-01-04 2009-12-29 29.178 4,195,288 +160,014 0.66% 122,411,963
2009-12-30 2009-12-28 29.041 4,035,274 -751,015 0.64% 117,190,220
2009-12-29 2009-12-24 28.904 4,786,289 +5,840 0.75% 138,345,123
2009-12-28 2009-12-22 28.151 4,780,449 -44,383 0.75% 134,574,569
2009-12-23 2009-12-21 27.809 4,824,832 -434,491 0.76% 134,171,636
2009-12-22 2009-12-18 27.843 5,259,323 +589,833 0.83% 146,434,321
2009-12-21 2009-12-17 28.528 4,669,490 -502,234 0.74% 133,210,034
2009-12-18 2009-12-16 29.966 5,171,724 -117,696 0.82% 154,976,512
2009-12-17 2009-12-15 30.172 5,289,420 +316,524 0.83% 159,590,285
2009-12-16 2009-12-14 30.240 4,972,896 -32,703 0.78% 150,380,862
2009-12-15 2009-12-11 30.377 5,005,599 -295,771 0.79% 152,055,511
2009-12-14 2009-12-10 28.357 5,301,370 -137,822 0.84% 150,328,368
2009-12-11 2009-12-09 28.151 5,439,192 +1,347,855 0.86% 153,118,863
2009-12-10 2009-12-08 28.630 4,091,337 +59,567 0.65% 117,136,979
2009-12-09 2009-12-07 28.494 4,031,770 -33,871 0.64% 114,879,243
2009-12-08 2009-12-04 28.083 4,065,641 +310,742 0.64% 114,173,514
2009-12-07 2009-12-03 28.254 3,754,899 +2,173,609 0.59% 106,090,061
2009-12-04 2009-12-02 28.014 1,581,290 +52,532 0.25% 44,298,326
2009-12-03 2009-12-01 27.432 1,528,758 -285,469 0.24% 41,936,651
2009-12-02 2009-11-30 26.781 1,814,227 -329,518 0.29% 48,587,088
2009-12-01 2009-11-27 25.891 2,143,745 -2,072,781 0.34% 55,503,122
2009-11-30 2009-11-26 27.500 4,216,526 -148,456 0.66% 115,955,891
2009-11-27 2009-11-25 27.946 4,364,982 +22,242 0.69% 121,981,819
2009-11-26 2009-11-24 27.500 4,342,740 -272,555 0.68% 119,426,819
2009-11-25 2009-11-23 26.781 4,615,295 +216,947 0.73% 123,602,913
2009-11-24 2009-11-20 26.850 4,398,348 -35,040 0.69% 118,094,083
2009-11-23 2009-11-19 27.021 4,433,388 -116,798 0.70% 119,794,046
2009-11-20 2009-11-18 27.158 4,550,186 +587,957 0.72% 123,573,352
2009-11-19 2009-11-17 27.809 3,962,229 +506,263 0.62% 110,183,887
2009-11-18 2009-11-16 27.432 3,455,966 -76,734 0.55% 94,803,521
2009-11-17 2009-11-13 26.302 3,532,700 -477,365 0.56% 92,915,992
2009-11-16 2009-11-12 26.336 4,010,065 +67,743 0.63% 105,608,832
2009-11-13 2009-11-11 26.439 3,942,322 +40,904 0.62% 104,229,795
2009-11-12 2009-11-10 26.096 3,901,418 -775,265 0.62% 101,812,229
2009-11-11 2009-11-09 25.617 4,676,683 +411,131 0.74% 119,801,435
2009-11-10 2009-11-06 24.555 4,265,552 +1,026,660 0.67% 104,741,041
2009-11-09 2009-11-05 23.939 3,238,892 +2,335 0.51% 77,534,704
2009-11-06 2009-11-04 24.041 3,236,557 -2,670,851 0.51% 77,811,334
2009-11-05 2009-11-03 24.178 5,907,408 +3,203,258 0.93% 142,831,553
2009-11-04 2009-11-02 24.898 2,704,150 -726,602 0.43% 67,326,754
2009-11-03 2009-10-30 25.172 3,430,752 +539,784 0.54% 86,357,320
2009-11-02 2009-10-29 24.589 2,890,968 -1,088,562 0.46% 71,087,005
2009-10-30 2009-10-28 26.062 3,979,530 +328,216 0.63% 103,714,369
2009-10-29 2009-10-27 27.672 3,651,314 +428,651 0.58% 101,037,603
2009-10-28 2009-10-23 27.877 3,222,663 +15,183 0.51% 89,838,354
2009-10-27 2009-10-22 27.706 3,207,480 -171,627 0.51% 88,865,864
2009-10-23 2009-10-21 28.220 3,379,107 +341,235 0.53% 95,356,795
2009-10-22 2009-10-20 27.911 3,037,872 -17,688 0.48% 84,790,963
2009-10-21 2009-10-19 27.809 3,055,560 -294,114 0.48% 84,970,727
2009-10-20 2009-10-16 27.226 3,349,674 -1,662,093 0.53% 91,199,438
2009-10-19 2009-10-15 27.398 5,011,767 +1,476,334 0.79% 137,310,374
2009-10-16 2009-10-14 26.404 3,535,433 +287,325 0.56% 93,351,108
2009-10-15 2009-10-13 25.822 3,248,108 -859,704 0.51% 83,873,409
2009-10-14 2009-10-12 25.343 4,107,812 +738,167 0.65% 104,103,365
2009-10-13 2009-10-09 26.130 3,369,645 +410,910 0.53% 88,050,368
2009-10-12 2009-10-08 26.096 2,958,735 -665,922 0.47% 77,211,774
2009-10-09 2009-10-07 26.302 3,624,657 -155,495 0.57% 95,334,617
2009-10-08 2009-10-06 25.069 3,780,152 -322,969 0.60% 94,763,880
2009-10-07 2009-10-05 23.802 4,103,121 -583,850 0.65% 97,661,101
2009-10-06 2009-10-02 23.767 4,686,971 -49,055 0.74% 111,397,188
2009-10-05 2009-09-30 24.932 4,736,026 +759,190 0.75% 118,077,717
2009-10-02 2009-09-29 25.411 3,976,836 -1,432,783 0.63% 101,056,459
2009-09-30 2009-09-28 24.932 5,409,619 +3,376,393 0.85% 134,871,612
2009-09-29 2009-09-25 26.267 2,033,226 +260,461 0.32% 53,407,655
2009-09-28 2009-09-24 25.993 1,772,765 -3,504 0.28% 46,080,314
2009-09-25 2009-09-23 26.747 1,776,269 -1,098,238 0.28% 47,509,697
2009-09-24 2009-09-22 27.124 2,874,507 -416,971 0.45% 77,967,039
2009-09-23 2009-09-21 26.918 3,291,478 -219,581 0.52% 88,600,463
2009-09-22 2009-09-18 28.322 3,511,059 -1,254,417 0.55% 99,441,147
2009-09-21 2009-09-17 28.596 4,765,476 +362,076 0.75% 136,274,705
2009-09-18 2009-09-16 28.425 4,403,400 +911,453 0.69% 125,166,676
2009-09-17 2009-09-15 27.946 3,491,947 +23,360 0.55% 97,584,376
2009-09-16 2009-09-14 27.843 3,468,587 -72,415 0.55% 96,575,202
2009-09-15 2009-09-11 28.288 3,541,002 -49,056 0.56% 100,167,932
2009-09-14 2009-09-10 27.946 3,590,058 -663,798 0.57% 100,326,142
2009-09-11 2009-09-09 27.672 4,253,856 +671,592 0.67% 117,710,888
2009-09-10 2009-09-08 27.740 3,582,264 -262,800 0.56% 99,372,244
2009-09-09 2009-09-07 27.226 3,845,064 +844,442 0.61% 104,687,105
2009-09-08 2009-09-04 26.610 3,000,622 -490,203 0.47% 79,846,300
2009-09-07 2009-09-03 25.685 3,490,825 +343,664 0.55% 89,662,704
2009-09-04 2009-09-02 24.315 3,147,161 +1,084,615 0.50% 76,524,376
2009-09-03 2009-09-01 25.000 2,062,546 -362,700 0.33% 51,564,284
2009-09-02 2009-08-31 25.172 2,425,246 +170,526 0.38% 61,047,183
2009-09-01 2009-08-28 25.925 2,254,720 +75,160 0.36% 58,453,563
2009-08-31 2009-08-27 26.336 2,179,560 +447,176 0.34% 57,400,762
2009-08-28 2009-08-26 27.569 1,732,384 -462,279 0.27% 47,759,804
2009-08-27 2009-08-25 28.185 2,194,663 -14,016 0.35% 61,857,187
2009-08-26 2009-08-24 28.699 2,208,679 +939,061 0.35% 63,386,841
2009-08-25 2009-08-21 27.672 1,269,618 -182,206 0.20% 35,132,327
2009-08-24 2009-08-20 27.192 1,451,824 -1,638,684 0.23% 39,478,165
2009-08-21 2009-08-19 25.959 3,090,508 +1,238,392 0.49% 80,227,187
2009-08-20 2009-08-18 26.815 1,852,116 +38,544 0.29% 49,665,228
2009-08-19 2009-08-17 26.130 1,813,572 +9,344 0.29% 47,389,468
2009-08-18 2009-08-14 27.672 1,804,228 -514,242 0.28% 49,925,827
2009-08-17 2009-08-13 28.083 2,318,470 -4,672 0.37% 65,108,520
2009-08-14 2009-08-12 27.774 2,323,142 -45,551 0.37% 64,523,676
2009-08-13 2009-08-11 29.315 2,368,693 -606,185 0.37% 69,439,251
2009-08-12 2009-08-10 30.274 2,974,878 -1,898,679 0.47% 90,062,483
2009-08-11 2009-08-07 28.973 4,873,557 +2,970,188 0.77% 141,201,367
2009-08-10 2009-08-06 30.994 1,903,369 -293,165 0.30% 58,992,128
2009-08-07 2009-08-05 31.096 2,196,534 -385,220 0.35% 68,304,021
2009-08-06 2009-08-04 32.809 2,581,754 +194,324 0.41% 84,703,793
2009-08-05 2009-08-03 32.226 2,387,430 +378,209 0.38% 76,938,331
2009-08-04 2009-07-31 30.103 2,009,221 -156,292 0.32% 60,483,801
2009-08-03 2009-07-30 29.076 2,165,513 -316,524 0.34% 62,963,806
2009-07-31 2009-07-29 28.083 2,482,037 -329,956 0.39% 69,701,896
2009-07-30 2009-07-28 29.041 2,811,993 +624,872 0.44% 81,664,363
2009-07-29 2009-07-27 26.747 2,187,121 -3,602,720 0.34% 58,498,716
2009-07-28 2009-07-24 25.685 5,789,841 +978,772 0.91% 148,713,498
2009-07-27 2009-07-23 25.514 4,811,069 +195,053 0.76% 122,749,674
2009-07-24 2009-07-22 25.548 4,616,016 -405,291 0.73% 117,931,174
2009-07-23 2009-07-21 25.343 5,021,307 -2,546,209 0.79% 127,253,866
2009-07-22 2009-07-20 25.137 7,567,516 +213,742 1.19% 190,226,885
2009-07-21 2009-07-17 23.048 7,353,774 +19,856 1.16% 169,491,465
2009-07-20 2009-07-16 22.569 7,333,918 +427,482 1.16% 165,517,514
2009-07-17 2009-07-15 22.432 6,906,436 +792,303 1.09% 154,923,672
2009-07-16 2009-07-14 21.541 6,114,133 -874,646 0.96% 131,706,745
2009-07-15 2009-07-13 20.582 6,988,779 -385,435 1.10% 143,846,159
2009-07-14 2009-07-10 21.302 7,374,214 +437,995 1.16% 157,082,792
2009-07-13 2009-07-09 21.850 6,936,219 +822,262 1.09% 151,553,498
2009-07-10 2009-07-08 21.815 6,113,957 +120,302 0.96% 133,378,031
2009-07-09 2009-07-07 22.261 5,993,655 -272,141 0.95% 133,422,043
2009-07-08 2009-07-06 22.398 6,265,796 +3,352,479 0.99% 140,338,390
2009-07-07 2009-07-03 22.124 2,913,317 -2,838,039 0.46% 64,452,943
2009-07-06 2009-07-02 22.158 5,751,356 -3,504 0.91% 127,437,435
2009-07-03 2009-06-30 22.021 5,754,860 -1,652,700 0.91% 126,726,729
2009-07-02 2009-06-29 22.603 7,407,560 +3,508,629 1.17% 167,433,210
2009-06-30 2009-06-26 23.219 3,898,931 -622,147 0.61% 90,531,087
2009-06-29 2009-06-25 23.082 4,521,078 -613,192 0.71% 104,357,673
2009-06-26 2009-06-24 22.363 5,134,270 -436,185 0.81% 114,819,162
2009-06-25 2009-06-23 21.233 5,570,455 +1,674,892 0.88% 118,278,239
2009-06-24 2009-06-22 21.302 3,895,563 -241,773 0.61% 82,981,849
2009-06-23 2009-06-19 20.993 4,137,336 +565,305 0.65% 86,856,786
2009-06-22 2009-06-18 20.754 3,572,031 +749,847 0.56% 74,132,788
2009-06-19 2009-06-17 20.856 2,822,184 -1,462,318 0.45% 58,860,657
2009-06-18 2009-06-16 21.541 4,284,502 +227,757 0.68% 92,294,003
2009-06-17 2009-06-15 22.329 4,056,745 -97,527 0.64% 90,583,228
2009-06-16 2009-06-12 23.459 4,154,272 +96,359 0.66% 97,455,867
2009-06-15 2009-06-11 23.767 4,057,913 +89,935 0.64% 96,446,105
2009-06-12 2009-06-10 22.980 3,967,978 +1,781,762 0.63% 91,183,082
2009-06-11 2009-06-09 21.233 2,186,216 +92,271 0.34% 46,420,226
2009-06-10 2009-06-08 22.021 2,093,945 +624,872 0.33% 46,110,383
2009-06-09 2009-06-05 23.254 1,469,073 -1,586,125 0.23% 34,161,398
2009-06-08 2009-06-04 23.904 3,055,198 -644,728 0.48% 73,032,686
2009-06-05 2009-06-03 23.904 3,699,926 -878,325 0.58% 88,444,524
2009-06-04 2009-06-02 22.089 4,578,251 +151,838 0.72% 101,130,418
2009-06-03 2009-06-01 21.747 4,426,413 -1,635,180 0.70% 96,260,508
2009-06-02 2009-05-29 19.692 6,061,593 +822,262 0.96% 119,365,029
2009-06-01 2009-05-27 19.589 5,239,331 +940,229 0.83% 102,634,732
2009-05-29 2009-05-26 18.630 4,299,102 -206,150 0.68% 80,093,844
2009-05-27 2009-05-25 18.562 4,505,252 -32,703 0.71% 83,625,911
2009-05-26 2009-05-22 18.596 4,537,955 +296,148 0.72% 84,388,352
2009-05-25 2009-05-21 19.110 4,241,807 +69,560 0.67% 81,060,185
2009-05-22 2009-05-20 19.863 4,172,247 +82,343 0.66% 82,874,418
2009-05-21 2009-05-19 20.000 4,089,904 -162,350 0.64% 81,799,086
2009-05-20 2009-05-18 19.041 4,252,254 -22,192 0.67% 80,968,572
2009-05-19 2009-05-15 18.596 4,274,446 -117,967 0.67% 79,488,107
2009-05-18 2009-05-14 18.356 4,392,413 +246,445 0.69% 80,628,847
2009-05-15 2009-05-13 19.281 4,145,968 -131,982 0.65% 79,938,654
2009-05-14 2009-05-12 18.493 4,277,950 +1,483,342 0.67% 79,113,747
2009-05-13 2009-05-11 19.972 2,794,608 -2,170,187 0.44% 55,814,815
2009-05-12 2009-05-08 20.392 4,964,795 +1,673,366 0.78% 101,242,384
2009-05-11 2009-05-07 19.413 3,291,429 -881,130 0.53% 63,895,454
2009-05-08 2009-05-06 19.867 4,172,559 -2,797,775 0.67% 82,897,858
2009-05-07 2009-05-05 19.693 6,970,334 -1,225,348 1.12% 137,263,311
2009-05-06 2009-05-04 19.028 8,195,682 -142,948 1.32% 155,946,806
2009-05-05 2009-04-30 16.370 8,338,630 +19,441 1.34% 136,500,123
2009-05-04 2009-04-29 15.110 8,319,189 +489,453 1.34% 125,706,352
2009-04-30 2009-04-28 14.166 7,829,736 -460,864 1.26% 110,916,110
2009-04-29 2009-04-27 14.901 8,290,600 +1,183,608 1.34% 123,534,439
2009-04-28 2009-04-24 15.583 7,106,992 -702,160 1.14% 110,745,483
2009-04-27 2009-04-23 15.600 7,809,152 +1,036,086 1.26% 121,823,542
2009-04-24 2009-04-22 15.285 6,773,066 +280,178 1.09% 103,528,335
2009-04-23 2009-04-21 15.985 6,492,888 -1,567,852 1.05% 103,787,870
2009-04-22 2009-04-20 16.492 8,060,740 +1,601 1.30% 132,937,987
2009-04-21 2009-04-17 16.142 8,059,139 -663,735 1.30% 130,092,673
2009-04-20 2009-04-16 16.614 8,722,874 +3,547,965 1.40% 144,925,796
2009-04-17 2009-04-15 17.804 5,174,909 -3,819,778 0.83% 92,132,528
2009-04-16 2009-04-14 17.436 8,994,687 -255,019 1.45% 156,835,259
2009-04-15 2009-04-09 15.583 9,249,706 +1,527,826 1.49% 144,134,559
2009-04-14 2009-04-08 15.075 7,721,880 -51,461 1.24% 116,410,674
2009-04-09 2009-04-07 15.670 7,773,341 -367,926 1.25% 121,808,675
2009-04-08 2009-04-06 16.247 8,141,267 +193,255 1.31% 132,272,695
2009-04-07 2009-04-03 15.495 7,948,012 +1,921,218 1.28% 123,155,760
2009-04-06 2009-04-02 14.743 6,026,794 +84,625 0.97% 88,853,883
2009-04-03 2009-04-01 13.851 5,942,169 -141,804 0.96% 82,306,223
2009-04-02 2009-03-31 13.729 6,083,973 +80,051 0.98% 83,525,566
2009-04-01 2009-03-30 13.676 6,003,922 -292,757 0.97% 82,111,557
2009-03-31 2009-03-27 15.093 6,296,679 -791,359 1.01% 95,035,276
2009-03-30 2009-03-26 15.425 7,088,038 -52,033 1.14% 109,334,472
2009-03-27 2009-03-25 14.323 7,140,071 +532,909 1.15% 102,270,157
2009-03-26 2009-03-24 15.058 6,607,162 -20,584 1.06% 99,490,267
2009-03-25 2009-03-23 14.796 6,627,746 +2,564,134 1.07% 98,061,540
2009-03-24 2009-03-20 13.204 4,063,612 -1,579,287 0.65% 53,656,418
2009-03-23 2009-03-19 13.117 5,642,899 +2,104,192 0.91% 74,016,072
2009-03-20 2009-03-18 12.505 3,538,707 -697,586 0.57% 44,249,986
2009-03-19 2009-03-17 12.557 4,236,293 +1,411,181 0.68% 53,195,259
2009-03-18 2009-03-16 12.889 2,825,112 -147,522 0.46% 36,413,770
2009-03-17 2009-03-13 12.050 2,972,634 +766,200 0.48% 35,819,800
2009-03-16 2009-03-12 11.438 2,206,434 -14,866 0.36% 25,236,620
2009-03-13 2009-03-11 11.613 2,221,300 -527,192 0.36% 25,795,134
2009-03-12 2009-03-10 11.613 2,748,492 +682,719 0.44% 31,917,219
2009-03-11 2009-03-09 11.333 2,065,773 -397,967 0.33% 23,411,007
2009-03-10 2009-03-06 11.543 2,463,740 -604,383 0.40% 28,438,147
2009-03-09 2009-03-05 11.945 3,068,123 +317,916 0.49% 36,648,480
2009-03-06 2009-03-04 12.557 2,750,207 +256,734 0.44% 34,534,432
2009-03-05 2009-03-03 11.892 2,493,473 -562,643 0.40% 29,653,508
2009-03-04 2009-03-02 11.035 3,056,116 -590,088 0.49% 33,725,755
2009-03-03 2009-02-27 11.490 3,646,204 +1,723,379 0.59% 41,895,639
2009-03-02 2009-02-26 11.892 1,922,825 -40,598 0.31% 22,867,104
2009-02-27 2009-02-25 12.050 1,963,423 -673,570 0.32% 23,658,957
2009-02-26 2009-02-24 12.067 2,636,993 -2,311,180 0.42% 31,821,494
2009-02-25 2009-02-23 12.575 4,948,173 +584,371 0.80% 62,220,895
2009-02-24 2009-02-20 12.697 4,363,802 +20,584 0.70% 55,406,938
2009-02-23 2009-02-19 13.257 4,343,218 -296,188 0.70% 57,576,243
2009-02-20 2009-02-18 12.942 4,639,406 -548,919 0.75% 60,042,199
2009-02-19 2009-02-17 12.714 5,188,325 -809,657 0.84% 65,966,596
2009-02-18 2009-02-16 13.781 5,997,982 +117,789 0.97% 82,659,708
2009-02-17 2009-02-13 13.047 5,880,193 +610,673 0.95% 76,717,227
2009-02-16 2009-02-12 12.942 5,269,520 -564,929 0.85% 68,197,000
2009-02-13 2009-02-11 13.904 5,834,449 -803,939 0.94% 81,120,285
2009-02-12 2009-02-10 14.586 6,638,388 +331,639 1.07% 96,825,818
2009-02-11 2009-02-09 15.110 6,306,749 +80,051 1.02% 95,297,560
2009-02-10 2009-02-06 14.761 6,226,698 +351,080 1.00% 91,909,995
2009-02-09 2009-02-05 14.848 5,875,618 -1,144,726 0.95% 87,241,623
2009-02-06 2009-02-04 14.376 7,020,344 +3,463,911 1.13% 100,923,593
2009-02-05 2009-02-03 12.767 3,556,433 -418,551 0.57% 45,404,613
2009-02-04 2009-02-02 12.452 3,974,984 +499,745 0.64% 49,496,885
2009-02-03 2009-01-30 13.501 3,475,239 -1,681,066 0.56% 46,920,699
2009-02-02 2009-01-29 12.697 5,156,305 -316,772 0.83% 65,469,302
2009-01-30 2009-01-23 11.280 5,473,077 -3,093,391 0.88% 61,738,172
2009-01-29 2009-01-22 11.910 8,566,468 -355,654 1.38% 102,026,127
2009-01-23 2009-01-21 12.067 8,922,122 +2,311,180 1.44% 107,666,288
2009-01-22 2009-01-20 13.851 6,610,942 +266,455 1.06% 91,569,537
2009-01-21 2009-01-19 14.568 6,344,487 -1,013,214 1.02% 92,428,096
2009-01-20 2009-01-16 14.236 7,357,701 -319,060 1.19% 104,743,970
2009-01-19 2009-01-15 14.341 7,676,761 -45,743 1.24% 110,091,646
2009-01-16 2009-01-14 13.676 7,722,504 -64,041 1.24% 105,615,434
2009-01-15 2009-01-13 13.431 7,786,545 +1,307,115 1.25% 104,584,785
2009-01-14 2009-01-12 13.659 6,479,430 +845,108 1.04% 88,501,438
2009-01-13 2009-01-09 14.516 5,634,322 +383,557 0.91% 81,786,617
2009-01-12 2009-01-08 14.831 5,250,765 +2,088,754 0.85% 77,871,928
2009-01-09 2009-01-07 16.894 3,162,011 +112,071 0.51% 53,419,891
2009-01-08 2009-01-06 17.769 3,049,940 -882,846 0.49% 54,193,537
2009-01-07 2009-01-05 17.192 3,932,786 -767,344 0.63% 67,610,839
2009-01-06 2009-01-02 16.300 4,700,130 -45,743 0.76% 76,610,496
2009-01-05 2008-12-31 15.163 4,745,873 +30,877 0.76% 71,961,085
2009-01-02 2008-12-29 14.446 4,714,996 +321,346 0.76% 68,112,037
2008-12-30 2008-12-24 14.166 4,393,650 -982,337 0.71% 62,240,485
2008-12-29 2008-12-22 14.446 5,375,987 +45,743 0.87% 77,660,601
2008-12-23 2008-12-19 15.600 5,330,244 -993,773 0.86% 83,152,332
2008-12-22 2008-12-18 16.265 6,324,017 +1,047,522 1.02% 102,858,093
2008-12-19 2008-12-17 15.128 5,276,495 -375,095 0.85% 79,822,280
2008-12-18 2008-12-16 13.466 5,651,590 -2,288 0.91% 76,106,871
2008-12-17 2008-12-15 12.837 5,653,878 -1,891,296 0.91% 72,577,998
2008-12-16 2008-12-12 12.330 7,545,174 -763,914 1.22% 93,029,539
2008-12-15 2008-12-11 14.253 8,309,088 -2,425,214 1.34% 118,433,199
2008-12-12 2008-12-10 15.215 10,734,302 +1,042,947 1.73% 163,326,086
2008-12-11 2008-12-09 13.904 9,691,355 +811,372 1.56% 134,745,454
2008-12-10 2008-12-08 13.134 8,879,983 +1,059,063 1.43% 116,631,151
2008-12-09 2008-12-05 12.190 7,820,920 -433,235 1.26% 95,335,163
2008-12-08 2008-12-04 11.298 8,254,155 -156,099 1.33% 93,254,034
2008-12-05 2008-12-03 11.263 8,410,254 +267,027 1.35% 94,723,442
2008-12-04 2008-12-02 10.458 8,143,227 -231,576 1.31% 85,164,817
2008-12-03 2008-12-01 11.438 8,374,803 +2,001,367 1.35% 95,788,824
2008-12-02 2008-11-28 10.843 6,373,436 -42,313 1.03% 69,107,918
2008-12-01 2008-11-27 10.843 6,415,749 +912,579 1.03% 69,566,723
2008-11-28 2008-11-26 10.109 5,503,170 -835,959 0.89% 55,629,257
2008-11-27 2008-11-25 8.919 6,339,129 +81,194 1.02% 56,540,840
2008-11-26 2008-11-24 8.779 6,257,935 +432,275 1.01% 54,941,088
2008-11-25 2008-11-21 9.007 5,825,660 -949,152 0.94% 52,470,458
2008-11-24 2008-11-20 8.237 6,774,812 -1,582,602 1.09% 55,805,968
2008-11-21 2008-11-19 9.724 8,357,414 +424,940 1.35% 81,266,059
2008-11-20 2008-11-18 10.581 7,932,474 -570,098 1.28% 83,931,797
2008-11-19 2008-11-17 11.892 8,502,572 -145,785 1.37% 101,116,429
2008-11-18 2008-11-14 10.913 8,648,357 -2,226,259 1.39% 94,380,156
2008-11-17 2008-11-13 10.493 10,874,616 -370,521 1.75% 114,111,042
2008-11-14 2008-11-12 10.931 11,245,137 -2,109,909 1.81% 122,915,672
2008-11-13 2008-11-11 10.738 13,355,046 -189,835 2.15% 143,408,948
2008-11-12 2008-11-10 11.018 13,544,881 -297,764 2.18% 149,237,593
2008-11-11 2008-11-07 8.674 13,842,645 +2,215,690 2.23% 120,077,946
2008-11-10 2008-11-06 7.940 11,626,955 -89,199 1.87% 92,317,564
2008-11-07 2008-11-05 8.377 11,716,154 -90,343 1.89% 98,148,367
2008-11-06 2008-11-04 7.870 11,806,497 +1,635,323 1.90% 92,917,190
2008-11-05 2008-11-03 8.622 10,171,174 -150,859 1.64% 87,696,143
2008-11-04 2008-10-31 8.010 10,322,033 -980,188 1.66% 82,678,619
2008-11-03 2008-10-30 7.870 11,302,221 -678,816 1.82% 88,948,535
2008-10-31 2008-10-29 6.174 11,981,037 -312,198 1.93% 73,965,910
2008-10-30 2008-10-28 5.422 12,293,235 +98,348 1.98% 66,648,498
2008-10-29 2008-10-27 5.054 12,194,887 +268,742 1.96% 61,636,521
2008-10-28 2008-10-24 6.226 11,926,145 -261,880 1.92% 74,252,755
2008-10-27 2008-10-23 6.226 12,188,025 -162,389 1.96% 75,883,233
2008-10-24 2008-10-22 6.523 12,350,414 -1,455,780 1.99% 80,566,192
2008-10-23 2008-10-21 7.258 13,806,194 +67,471 2.22% 100,203,885
2008-10-22 2008-10-20 7.748 13,738,723 +1,892,629 2.21% 106,441,892
2008-10-21 2008-10-17 7.520 11,846,094 +1,139,008 1.91% 89,085,315
2008-10-20 2008-10-16 7.975 10,707,086 +3,052,794 1.72% 85,388,351
2008-10-17 2008-10-15 9.147 7,654,292 +191,481 1.23% 70,011,472
2008-10-16 2008-10-14 10.161 7,462,811 -421,341 1.20% 75,830,002
2008-10-15 2008-10-13 9.934 7,884,152 +24,015 1.27% 78,318,762
2008-10-14 2008-10-10 9.392 7,860,137 +1,804,577 1.27% 73,818,785
2008-10-13 2008-10-09 10.231 6,055,560 -1,457,744 0.98% 61,954,473
2008-10-10 2008-10-08 10.039 7,513,304 -355,982 1.21% 75,423,268
2008-10-09 2008-10-06 11.420 7,869,286 -24,015 1.27% 89,869,226
2008-10-08 2008-10-03 12.592 7,893,301 -85,769 1.27% 99,392,509
2008-10-06 2008-10-02 13.169 7,979,070 +12,580 1.29% 105,077,503
2008-10-03 2008-09-30 12.277 7,966,490 -126,938 1.28% 97,806,252
2008-10-02 2008-09-29 12.102 8,093,428 -54,892 1.30% 97,949,245
2008-09-30 2008-09-26 12.924 8,148,320 -1,277,382 1.31% 105,311,308
2008-09-29 2008-09-25 13.204 9,425,702 +11,080 1.52% 124,458,095
2008-09-26 2008-09-24 13.029 9,414,622 -1,692,253 1.52% 122,665,279
2008-09-25 2008-09-23 13.344 11,106,875 -211,562 1.79% 148,210,480
2008-09-24 2008-09-22 15.285 11,318,437 -404,215 1.82% 173,005,688
2008-09-23 2008-09-19 14.603 11,722,652 +360,758 1.89% 171,188,600
2008-09-22 2008-09-18 11.718 11,361,894 +186,404 1.83% 133,133,708
2008-09-19 2008-09-17 12.277 11,175,490 -2,287 1.80% 137,203,812
2008-09-18 2008-09-16 12.330 11,177,777 +54,892 1.80% 137,818,351
2008-09-17 2008-09-12 13.956 11,122,885 +114,358 1.79% 155,232,564
2008-09-16 2008-09-11 13.466 11,008,527 +432,381 1.77% 148,245,810
2008-09-12 2008-09-10 13.851 10,576,146 -78,907 1.70% 146,492,405
2008-09-11 2008-09-09 14.831 10,655,053 +234,435 1.72% 158,020,691
2008-09-10 2008-09-08 15.670 10,420,618 +431,130 1.68% 163,291,650
2008-09-09 2008-09-05 14.970 9,989,488 +1,931,815 1.61% 149,547,613
2008-09-08 2008-09-04 16.177 8,057,673 +505,874 1.30% 130,350,849
2008-09-05 2008-09-03 16.789 7,551,799 +271,029 1.22% 126,789,750
2008-09-04 2008-09-02 18.014 7,280,770 +48,031 1.17% 131,152,637
2008-09-03 2008-09-01 18.398 7,232,739 -24,959 1.16% 133,070,266
2008-09-02 2008-08-29 18.748 7,257,698 +445,997 1.17% 136,068,053
2008-09-01 2008-08-28 18.783 6,811,701 +138,374 1.10% 127,944,714
2008-08-29 2008-08-27 19.448 6,673,327 +639,262 1.07% 129,780,572
2008-08-28 2008-08-26 18.153 6,034,065 +23,419 0.97% 109,539,267
2008-08-27 2008-08-25 18.538 6,010,646 -2,047,356 0.97% 111,426,761
2008-08-26 2008-08-21 18.678 8,058,002 +282,012 1.30% 150,508,530
2008-08-25 2008-08-20 18.713 7,775,990 -546,180 1.25% 145,513,056
2008-08-21 2008-08-19 17.979 8,322,170 -46,886 1.34% 149,620,875
2008-08-20 2008-08-18 17.839 8,369,056 -622,109 1.35% 149,292,894
2008-08-19 2008-08-15 18.538 8,991,165 -337,357 1.45% 166,680,319
2008-08-15 2008-08-13 18.014 9,328,522 +11,436 1.50% 168,039,955
2008-08-14 2008-08-12 18.573 9,317,086 -735,342 1.50% 173,048,210
2008-08-13 2008-08-11 19.693 10,052,428 +546,633 1.62% 197,957,451
2008-08-12 2008-08-08 20.042 9,505,795 +2,276,873 1.53% 190,517,798
2008-08-11 2008-08-07 21.406 7,228,922 +1,131,003 1.16% 154,745,293
2008-08-08 2008-08-05 22.631 6,097,919 +1,769,085 0.98% 137,999,788
2008-08-07 2008-08-04 25.639 4,328,834 -134,942 0.70% 110,985,794
2008-08-05 2008-08-01 27.108 4,463,776 -268,688 0.72% 121,003,124
2008-08-04 2008-07-31 27.772 4,732,464 -91,487 0.76% 131,431,755
2008-08-01 2008-07-30 27.807 4,823,951 +762,770 0.78% 134,141,298
2008-07-31 2008-07-29 27.073 4,061,181 -217,281 0.65% 109,947,610
2008-07-30 2008-07-28 26.618 4,278,462 -112,071 0.69% 113,884,553
2008-07-29 2008-07-25 26.583 4,390,533 +369,377 0.71% 116,714,100
2008-07-28 2008-07-24 28.157 4,021,156 +126,938 0.65% 113,224,207
2008-07-25 2008-07-23 27.982 3,894,218 +77,764 0.63% 108,968,942
2008-07-24 2008-07-22 26.793 3,816,454 +393,392 0.61% 102,254,231
2008-07-23 2008-07-21 26.408 3,423,062 +510,038 0.55% 90,397,039
2008-07-22 2008-07-18 25.709 2,913,024 +154,383 0.47% 74,890,010
2008-07-21 2008-07-17 25.709 2,758,641 +46,887 0.44% 70,921,026
2008-07-18 2008-07-16 25.709 2,711,754 +599,960 0.44% 69,715,623
2008-07-17 2008-07-15 26.023 2,111,794 -539,058 0.34% 54,956,235
2008-07-16 2008-07-14 27.458 2,650,852 -16,010 0.43% 72,785,962
2008-07-15 2008-07-11 27.423 2,666,862 -326,360 0.43% 73,132,277
2008-07-14 2008-07-10 27.283 2,993,222 -97,996 0.48% 81,663,129
2008-07-11 2008-07-09 26.163 3,091,218 -122,463 0.50% 80,876,755
2008-07-10 2008-07-08 25.184 3,213,681 +11,436 0.52% 80,933,393
2008-07-09 2008-07-07 25.954 3,202,245 -296,898 0.52% 83,109,553
2008-07-08 2008-07-04 25.149 3,499,143 +137,230 0.56% 88,000,080
2008-07-07 2008-07-03 25.394 3,361,913 -115,741 0.54% 85,372,024
2008-07-04 2008-07-02 26.408 3,477,654 +132,656 0.56% 91,838,717
2008-07-03 2008-06-30 27.353 3,344,998 -272,173 0.54% 91,494,524
2008-07-02 2008-06-27 27.458 3,617,171 +205,084 0.58% 99,318,736
2008-06-30 2008-06-26 27.737 3,412,087 +648,786 0.55% 94,642,406
2008-06-27 2008-06-25 27.353 2,763,301 -450,572 0.45% 75,583,576
2008-06-26 2008-06-24 27.213 3,213,873 -14,675 0.52% 87,458,252
2008-06-25 2008-06-23 27.458 3,228,548 +220,712 0.52% 88,648,092
2008-06-24 2008-06-20 27.842 3,007,836 -93,202 0.48% 83,745,158
2008-06-23 2008-06-19 27.982 3,101,038 +56,035 0.50% 86,773,989
2008-06-20 2008-06-18 29.032 3,045,003 -1,112,449 0.49% 88,401,229
2008-06-19 2008-06-17 29.137 4,157,452 +410,376 0.67% 121,133,630
2008-06-18 2008-06-16 28.857 3,747,076 +223,750 0.60% 108,128,191
2008-06-17 2008-06-13 28.157 3,523,326 +168,993 0.57% 99,206,744
2008-06-16 2008-06-12 29.032 3,354,333 +76,249 0.54% 97,381,566
2008-06-13 2008-06-11 30.116 3,278,084 +496,315 0.53% 98,722,403
2008-06-12 2008-06-10 30.326 2,781,769 -623,608 0.45% 84,359,238
2008-06-11 2008-06-06 32.949 3,405,377 -415,121 0.55% 112,204,064
2008-06-10 2008-06-05 33.789 3,820,498 +86,657 0.62% 129,089,105
2008-06-06 2008-06-04 35.765 3,733,841 -54,892 0.60% 133,540,077
2008-06-05 2008-06-03 36.202 3,788,733 +737,610 0.61% 137,159,798
2008-06-04 2008-06-02 37.601 3,051,123 -147,590 0.49% 114,725,687
2008-06-03 2008-05-30 36.727 3,198,713 -305,282 0.52% 117,478,140
2008-06-02 2008-05-29 34.978 3,503,995 +771,847 0.56% 122,562,035
2008-05-30 2008-05-28 34.278 2,732,148 +88,056 0.44% 93,653,235
2008-05-29 2008-05-27 34.768 2,644,092 -104,066 0.43% 91,929,613
2008-05-28 2008-05-26 35.153 2,748,158 +986,524 0.44% 96,605,143
2008-05-27 2008-05-23 36.289 1,761,634 +379,537 0.28% 63,928,759
2008-05-26 2008-05-22 37.689 1,382,097 +45,611 0.22% 52,089,272
2008-05-23 2008-05-21 38.825 1,336,486 -195,973 0.22% 51,889,547
2008-05-22 2008-05-20 38.913 1,532,459 -123,774 0.25% 59,632,274
2008-05-21 2008-05-19 40.224 1,656,233 -374,731 0.27% 66,621,094
2008-05-20 2008-05-16 40.137 2,030,964 -95,720 0.33% 81,516,853
2008-05-19 2008-05-15 39.612 2,126,684 -40,025 0.34% 84,242,968
2008-05-16 2008-05-14 38.126 2,166,709 +388,818 0.35% 82,607,518
2008-05-15 2008-05-13 38.213 1,777,891 +64,040 0.29% 67,938,987
2008-05-14 2008-05-09 35.502 1,713,851 -1,197,330 0.28% 60,845,938
2008-05-13 2008-05-08 36.958 2,911,181 -1,726,476 0.47% 107,592,404
2008-05-09 2008-05-07 36.057 4,637,657 -137,434 0.75% 167,219,594
2008-05-08 2008-05-06 37.499 4,775,091 +930,751 0.79% 179,062,041
2008-05-07 2008-05-05 36.508 3,844,340 +958,485 0.64% 140,347,720
2008-05-06 2008-05-02 35.119 2,885,855 +97,623 0.48% 101,349,591
2008-05-05 2008-04-30 35.083 2,788,232 +146,435 0.46% 97,820,592
2008-05-02 2008-04-29 35.624 2,641,797 +61,569 0.44% 94,111,983
2008-04-30 2008-04-28 35.805 2,580,228 -1,593,591 0.43% 92,383,811
2008-04-29 2008-04-25 35.624 4,173,819 +193,284 0.69% 148,689,087
2008-04-28 2008-04-24 36.147 3,980,535 -112,493 0.66% 143,884,618
2008-04-25 2008-04-23 33.713 4,093,028 +270,792 0.68% 137,989,127
2008-04-24 2008-04-22 32.632 3,822,236 -267,355 0.63% 124,725,317
2008-04-23 2008-04-21 31.478 4,089,591 +471,477 0.68% 128,730,857
2008-04-22 2008-04-18 30.576 3,618,114 +143,107 0.60% 110,628,402
2008-04-21 2008-04-17 31.225 3,475,007 +1,206,761 0.58% 108,508,089
2008-04-18 2008-04-16 30.648 2,268,246 +932,969 0.38% 69,518,056
2008-04-17 2008-04-15 31.442 1,335,277 -658,958 0.22% 41,983,283
2008-04-16 2008-04-14 34.254 1,994,235 +68,780 0.33% 68,310,660
2008-04-15 2008-04-11 35.552 1,925,455 -566,882 0.32% 68,454,000
2008-04-14 2008-04-10 35.300 2,492,337 -268,464 0.41% 87,978,792
2008-04-11 2008-04-09 34.182 2,760,801 +692,239 0.46% 94,369,571
2008-04-10 2008-04-08 35.696 2,068,562 +220,711 0.34% 73,840,100
2008-04-09 2008-04-07 35.408 1,847,851 -552,460 0.31% 65,428,502
2008-04-08 2008-04-03 34.326 2,400,311 -283,995 0.40% 82,393,510
2008-04-07 2008-04-02 33.533 2,684,306 +766,998 0.45% 90,012,642
2008-04-03 2008-04-01 32.091 1,917,308 -747,822 0.32% 61,527,665
2008-04-02 2008-03-31 32.019 2,665,130 +17,126 0.44% 85,333,568
2008-04-01 2008-03-28 31.874 2,648,004 +402,697 0.44% 84,403,303
2008-03-31 2008-03-27 31.766 2,245,307 -215,650 0.37% 71,324,737
2008-03-28 2008-03-26 31.874 2,460,957 -1,090,498 0.41% 78,441,309
2008-03-27 2008-03-25 30.720 3,551,455 -76,073 0.59% 109,102,437
2008-03-26 2008-03-20 27.511 3,627,528 -83,202 0.60% 99,798,463
2008-03-25 2008-03-19 28.665 3,710,730 +445,962 0.62% 106,368,987
2008-03-20 2008-03-18 28.088 3,264,768 +61,015 0.54% 91,701,897
2008-03-19 2008-03-17 28.305 3,203,753 -244,059 0.53% 90,681,192
2008-03-18 2008-03-14 29.567 3,447,812 +199,973 0.57% 101,940,314
2008-03-17 2008-03-13 31.009 3,247,839 +156,131 0.54% 100,712,061
2008-03-14 2008-03-12 32.271 3,091,708 +755,472 0.51% 99,772,314
2008-03-13 2008-03-11 31.766 2,336,236 -489,485 0.39% 74,213,200
2008-03-12 2008-03-10 31.117 2,825,721 +318,190 0.47% 87,928,287
2008-03-11 2008-03-07 32.271 2,507,531 +1,318,306 0.42% 80,920,375
2008-03-10 2008-03-06 34.398 1,189,225 +71,554 0.20% 40,907,312
2008-03-07 2008-03-05 34.146 1,117,671 +15,531 0.19% 38,163,878
2008-03-06 2008-03-04 35.696 1,102,140 -43,265 0.18% 39,342,368
2008-03-05 2008-03-03 36.958 1,145,405 -1,394,088 0.19% 42,332,262
2008-03-04 2008-02-29 37.860 2,539,493 -337,245 0.42% 96,144,591
2008-03-03 2008-02-28 38.581 2,876,738 +127,246 0.48% 110,987,132
2008-02-29 2008-02-27 38.130 2,749,492 -533,601 0.46% 104,838,639
2008-02-28 2008-02-26 37.770 3,283,093 +547,792 0.55% 124,001,162
2008-02-27 2008-02-25 36.021 2,735,301 -970,357 0.45% 98,527,883
2008-02-26 2008-02-22 34.038 3,705,658 -56,578 0.62% 126,132,170
2008-02-25 2008-02-21 33.785 3,762,236 -53,086 0.62% 127,108,375
2008-02-22 2008-02-20 32.776 3,815,322 +213,327 0.63% 125,049,978
2008-02-21 2008-02-19 33.569 3,601,995 -527,976 0.60% 120,915,319
2008-02-20 2008-02-18 31.622 4,129,971 -150,596 0.69% 130,597,582
2008-02-19 2008-02-15 31.658 4,280,567 -407,134 0.71% 135,514,059
2008-02-18 2008-02-14 29.855 4,687,701 -267,906 0.78% 139,951,894
2008-02-15 2008-02-13 26.935 4,955,607 -898,803 0.82% 133,476,865
2008-02-14 2008-02-12 26.322 5,854,410 +76,545 0.97% 154,097,124
2008-02-13 2008-02-11 26.213 5,777,865 +238,512 0.96% 151,457,345
2008-02-12 2008-02-06 27.908 5,539,353 +142,712 0.92% 154,592,543
2008-02-11 2008-02-04 28.846 5,396,641 -298,572 0.90% 155,668,971
2008-02-05 2008-02-01 26.971 5,695,213 -430,431 0.95% 153,603,145
2008-02-04 2008-01-31 24.951 6,125,644 -24,406 1.02% 152,843,293
2008-02-01 2008-01-30 25.204 6,150,050 +912,045 1.02% 155,004,520
2008-01-31 2008-01-29 26.790 5,238,005 +894,142 0.87% 140,327,653
2008-01-30 2008-01-28 27.403 4,343,863 +226,309 0.72% 119,035,980
2008-01-29 2008-01-25 29.386 4,117,554 +42,156 0.68% 121,000,023
2008-01-28 2008-01-24 27.656 4,075,398 -78,765 0.68% 112,707,789
2008-01-25 2008-01-23 28.305 4,154,163 -257,371 0.69% 117,582,240
2008-01-24 2008-01-22 27.115 4,411,534 +138,670 0.73% 119,617,855
2008-01-23 2008-01-21 31.081 4,272,864 -2,219 0.71% 132,805,137
2008-01-22 2008-01-18 33.208 4,275,083 +305,074 0.71% 141,968,738
2008-01-21 2008-01-17 33.136 3,970,009 +364 0.66% 131,551,421
2008-01-18 2008-01-16 34.038 3,969,645 +4,437 0.66% 135,117,687
2008-01-17 2008-01-15 36.598 3,965,208 -336,135 0.66% 145,117,756
2008-01-16 2008-01-14 37.048 4,301,343 +175,278 0.71% 159,358,211
2008-01-15 2008-01-11 37.770 4,126,065 +8,875 0.69% 155,839,891
2008-01-14 2008-01-10 39.032 4,117,190 -6,656 0.68% 160,700,546
2008-01-11 2008-01-09 39.302 4,123,846 -2,219 0.68% 162,075,540
2008-01-10 2008-01-08 37.860 4,126,065 +1,051,671 0.69% 156,211,824
2008-01-09 2008-01-07 38.851 3,074,394 +17,750 0.51% 119,444,276
2008-01-08 2008-01-04 40.113 3,056,644 -89,858 0.51% 122,612,125
2008-01-04 2008-01-02 39.212 3,146,502 +99,842 0.52% 123,380,299
2008-01-03 2007-12-31 38.491 3,046,660 +45,483 0.51% 117,268,242
2008-01-02 2007-12-27 40.474 3,001,177 -170,841 0.50% 121,469,292
2007-12-28 2007-12-24 41.556 3,172,018 -4,437 0.53% 131,815,086
2007-12-27 2007-12-20 40.113 3,176,455 -371,635 0.53% 127,418,141
2007-12-21 2007-12-19 38.761 3,548,090 +322,823 0.59% 137,528,160
2007-12-20 2007-12-18 37.589 3,225,267 -274,281 0.54% 121,235,631
2007-12-19 2007-12-17 36.958 3,499,548 -26,069 0.58% 129,337,469
2007-12-18 2007-12-14 38.941 3,525,617 -148,188 0.59% 137,292,694
2007-12-17 2007-12-13 40.564 3,673,805 -298,417 0.61% 149,024,325
2007-12-14 2007-12-12 42.187 3,972,222 -343,125 0.66% 167,574,493
2007-12-13 2007-12-11 44.981 4,315,347 +52,140 0.72% 194,108,618
2007-12-12 2007-12-10 44.260 4,263,207 -22,187 0.71% 188,688,947
2007-12-11 2007-12-07 45.702 4,285,394 +218,543 0.71% 195,851,663
2007-12-10 2007-12-06 45.432 4,066,851 +270,684 0.68% 184,763,996
2007-12-07 2007-12-05 45.071 3,796,167 +328,369 0.63% 171,097,578
2007-12-06 2007-12-04 43.629 3,467,798 -1,411,102 0.58% 151,296,089
2007-12-05 2007-12-03 42.187 4,878,900 +93,186 0.81% 205,824,144
2007-12-04 2007-11-30 43.629 4,785,714 +72,663 0.79% 208,795,267
2007-12-03 2007-11-29 42.727 4,713,051 +417,118 0.78% 201,376,612
2007-11-30 2007-11-28 41.195 4,295,933 -18,859 0.71% 176,971,058
2007-11-29 2007-11-27 41.015 4,314,792 +110,936 0.72% 176,970,065
2007-11-28 2007-11-26 40.113 4,203,856 +109,826 0.70% 168,630,602
2007-11-27 2007-11-23 37.319 4,094,030 -183,377 0.68% 152,784,716
2007-11-26 2007-11-22 37.319 4,277,407 -178,273 0.71% 159,628,144
2007-11-23 2007-11-21 37.319 4,455,680 +760,575 0.74% 166,281,097
2007-11-22 2007-11-20 39.302 3,695,105 +544,052 0.61% 145,225,146
2007-11-21 2007-11-19 36.327 3,151,053 +159,792 0.52% 114,469,372
2007-11-20 2007-11-16 39.212 2,991,261 -369,416 0.50% 117,293,005
2007-11-19 2007-11-15 39.482 3,360,677 -61,015 0.56% 132,687,323
2007-11-16 2007-11-14 39.753 3,421,692 +204,033 0.57% 136,021,654
2007-11-15 2007-11-13 37.950 3,217,659 +197,466 0.53% 122,109,840
2007-11-14 2007-11-12 36.958 3,020,193 -402,697 0.50% 111,621,306
2007-11-13 2007-11-09 39.933 3,422,890 +696,788 0.57% 136,686,372
2007-11-12 2007-11-08 40.834 2,726,102 +1,257,486 0.45% 111,318,886
2007-11-09 2007-11-07 43.358 1,468,616 +196,356 0.30% 63,676,895
2007-11-08 2007-11-06 43.899 1,272,260 +133,345 0.26% 55,851,312
2007-11-07 2007-11-05 44.080 1,138,915 +303,409 0.23% 50,202,890
2007-11-06 2007-11-02 47.595 835,506 -124,248 0.17% 39,766,012
2007-11-05 2007-11-01 48.046 959,754 +188,591 0.19% 46,112,184
2007-11-02 2007-10-31 50.750 771,163 -1,525,921 0.16% 39,136,603
2007-11-01 2007-10-30 54.085 2,297,084 -167,180 0.47% 124,238,636
2007-10-31 2007-10-29 55.888 2,464,264 -420,447 0.50% 137,723,316
2007-10-30 2007-10-26 52.283 2,884,711 +236,626 0.58% 150,819,971
2007-10-29 2007-10-25 53.184 2,648,085 -522,507 0.54% 140,835,611
2007-10-26 2007-10-24 56.249 3,170,592 -373,299 0.64% 178,341,944
2007-10-25 2007-10-23 58.592 3,543,891 -229,637 0.72% 207,645,374
2007-10-24 2007-10-22 56.249 3,773,528 -74,327 0.76% 212,256,361
2007-10-23 2007-10-18 60.215 3,847,855 +1,539,123 0.78% 231,698,759
2007-10-22 2007-10-17 63.550 2,308,732 -36,339 0.47% 146,720,631
2007-10-18 2007-10-16 65.984 2,345,071 -577,420 0.48% 154,737,518
2007-10-17 2007-10-15 60.756 2,922,491 -252,934 0.59% 177,558,565
2007-10-16 2007-10-12 60.485 3,175,425 -277,339 0.64% 192,067,077
2007-10-15 2007-10-11 69.219 3,452,764 +1,398,899 0.70% 238,998,364
2007-10-12 2007-10-10 66.722 2,053,865 +168,272 0.42% 137,038,676
2007-10-11 2007-10-09 67.921 1,885,593 -147,171 0.42% 128,071,256
2007-10-10 2007-10-08 68.121 2,032,764 -664,272 0.46% 138,473,329
2007-10-09 2007-10-05 65.524 2,697,036 -136,158 0.61% 176,719,869
2007-10-08 2007-10-04 60.130 2,833,194 +199,231 0.64% 170,359,989
2007-10-05 2007-10-03 65.524 2,633,963 +192,224 0.59% 172,587,091
2007-10-04 2007-10-02 69.519 2,441,739 -242,282 0.55% 169,747,457
2007-10-03 2007-09-28 60.130 2,684,021 +446,519 0.60% 161,390,215
2007-10-02 2007-09-27 57.333 2,237,502 +387,451 0.50% 128,283,300
2007-09-28 2007-09-25 56.334 1,850,051 +61,071 0.42% 104,221,568
2007-09-27 2007-09-24 55.735 1,788,980 +169,666 0.40% 99,709,028
2007-09-25 2007-09-21 54.437 1,619,314 -844,982 0.36% 88,150,011
2007-09-24 2007-09-20 56.734 2,464,296 +194,225 0.55% 139,809,282
2007-09-21 2007-09-19 56.534 2,270,071 +82,096 0.51% 128,336,642
2007-09-20 2007-09-18 53.837 2,187,975 -3,004 0.49% 117,794,746
2007-09-19 2007-09-17 52.439 2,190,979 -183,213 0.49% 114,892,669
2007-09-18 2007-09-14 51.540 2,374,192 +64,075 0.53% 122,365,880
2007-09-17 2007-09-13 49.842 2,310,117 +12,014 0.52% 115,140,821
2007-09-14 2007-09-12 51.041 2,298,103 -46,054 0.52% 117,296,536
2007-09-13 2007-09-11 50.341 2,344,157 +53,062 0.53% 118,008,158
2007-09-12 2007-09-10 50.941 2,291,095 -189,220 0.51% 116,710,001
2007-09-11 2007-09-07 50.741 2,480,315 -65,076 0.56% 125,853,515
2007-09-10 2007-09-06 49.842 2,545,391 -113,131 0.57% 126,867,344
2007-09-07 2007-09-05 49.642 2,658,522 -2,003 0.60% 131,974,932
2007-09-06 2007-09-04 50.142 2,660,525 -972,130 0.60% 133,403,081
2007-09-05 2007-09-03 51.041 3,632,655 -101,117 0.82% 185,412,860
2007-09-04 2007-08-31 52.339 3,733,772 +268,708 0.84% 195,422,192
2007-09-03 2007-08-30 51.740 3,465,064 +1,066,239 0.78% 179,281,641
2007-08-31 2007-08-29 50.042 2,398,825 -1,383,734 0.54% 120,041,411
2007-08-30 2007-08-28 48.444 3,782,559 +40,047 0.85% 183,240,829
2007-08-29 2007-08-27 48.344 3,742,512 -133,856 0.84% 180,926,992
2007-08-28 2007-08-24 43.150 3,876,368 +43,050 0.87% 167,264,411
2007-08-27 2007-08-23 42.550 3,833,318 -980,139 0.86% 163,109,496
2007-08-24 2007-08-22 41.152 4,813,457 +422,491 1.08% 198,083,869
2007-08-23 2007-08-21 42.051 4,390,966 -1,722,202 0.99% 184,644,752
2007-08-22 2007-08-20 39.754 6,113,168 +915,064 1.37% 243,021,223
2007-08-21 2007-08-17 36.597 5,198,104 +879,022 1.17% 190,237,105
2007-08-20 2007-08-16 38.395 4,319,082 -55,064 0.97% 165,832,492
2007-08-17 2007-08-15 40.553 4,374,146 -133,155 0.98% 177,383,862
2007-08-16 2007-08-14 42.351 4,507,301 +147,171 1.01% 190,887,380
2007-08-15 2007-08-13 39.874 4,360,130 -185,215 0.98% 173,854,033
2007-08-14 2007-08-10 41.152 4,545,345 -16,019 1.02% 187,050,497
2007-08-13 2007-08-09 43.350 4,561,364 -477,555 1.02% 197,733,047
2007-08-10 2007-08-08 43.549 5,038,919 -346,403 1.13% 219,441,450
2007-08-09 2007-08-07 41.851 5,385,322 +717,835 1.21% 225,382,659
2007-08-08 2007-08-06 41.552 4,667,487 -157,183 1.05% 193,941,721
2007-08-07 2007-08-03 42.251 4,824,670 -71,083 1.08% 203,846,275
2007-08-06 2007-08-02 41.851 4,895,753 -24,028 1.10% 204,893,566
2007-08-03 2007-08-01 41.951 4,919,781 -580,675 1.10% 206,390,574
2007-08-02 2007-07-31 43.949 5,500,456 +568,661 1.23% 241,738,693
2007-08-01 2007-07-30 42.850 4,931,795 +658,766 1.11% 211,328,031
2007-07-31 2007-07-27 42.351 4,273,029 -16,018 0.96% 180,965,795
2007-07-30 2007-07-26 42.850 4,289,047 -744,866 0.96% 183,786,199
2007-07-27 2007-07-25 44.348 5,033,913 +2,503 1.13% 223,245,891
2007-07-26 2007-07-24 43.649 5,031,410 +2,515,324 1.13% 219,616,995
2007-07-25 2007-07-23 36.278 2,516,086 +534,621 0.56% 91,278,001
2007-07-24 2007-07-20 34.240 1,981,465 +304,354 0.44% 67,845,652
2007-07-23 2007-07-19 33.161 1,677,111 -869,010 0.38% 55,615,352
2007-07-20 2007-07-18 33.321 2,546,121 +72,084 0.57% 84,839,848
2007-07-19 2007-07-17 34.520 2,474,037 +255,297 0.56% 85,403,314
2007-07-18 2007-07-16 35.159 2,218,740 +9,010 0.50% 78,008,850
2007-07-17 2007-07-13 36.358 2,209,730 -207,241 0.50% 80,340,660
2007-07-16 2007-07-12 35.918 2,416,971 +23,027 0.54% 86,813,231
2007-07-13 2007-07-11 35.039 2,393,944 -311,362 0.54% 83,881,921
2007-07-12 2007-07-10 34.959 2,705,306 -219,255 0.61% 94,575,629
2007-07-11 2007-07-09 35.798 2,924,561 -61,071 0.66% 104,694,408
2007-07-10 2007-07-06 34.720 2,985,632 -292,366 0.67% 103,659,914
2007-07-09 2007-07-05 34.879 3,277,998 +74,086 0.74% 114,334,611
2007-07-06 2007-07-04 33.401 3,203,912 +1,049,220 0.72% 107,014,258
2007-07-05 2007-07-03 32.882 2,154,692 -11,013 0.48% 70,849,995
2007-07-04 2007-06-29 32.123 2,165,705 -466,542 0.49% 69,568,099
2007-07-03 2007-06-28 31.963 2,632,247 +721,839 0.59% 84,133,977
2007-06-29 2007-06-27 32.123 1,910,408 -447,520 0.43% 61,367,293
2007-06-28 2007-06-26 32.722 2,357,928 -10,012 0.53% 77,155,916
2007-06-27 2007-06-25 32.762 2,367,940 +6,007 0.53% 77,578,135
2007-06-26 2007-06-22 33.960 2,361,933 0.53% 80,212,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top