History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 368,860 | +0 | 0.03% | 844,689 |
| 2025-10-13 | 2025-10-09 | 2.340 | 368,860 | +0 | 0.03% | 863,132 |
| 2025-10-10 | 2025-10-08 | 2.370 | 368,860 | +0 | 0.03% | 874,198 |
| 2025-10-09 | 2025-10-06 | 2.370 | 368,860 | +0 | 0.03% | 874,198 |
| 2025-10-08 | 2025-10-03 | 2.390 | 368,860 | +0 | 0.03% | 881,575 |
| 2025-10-06 | 2025-10-02 | 2.360 | 368,860 | +0 | 0.03% | 870,510 |
| 2025-10-03 | 2025-09-30 | 2.260 | 368,860 | +0 | 0.03% | 833,624 |
| 2025-10-02 | 2025-09-29 | 2.210 | 368,860 | +0 | 0.03% | 815,181 |
| 2025-09-30 | 2025-09-26 | 2.080 | 368,860 | +0 | 0.03% | 767,229 |
| 2025-09-29 | 2025-09-25 | 2.090 | 368,860 | +0 | 0.03% | 770,917 |
| 2025-09-26 | 2025-09-24 | 2.080 | 368,860 | +0 | 0.03% | 767,229 |
| 2025-09-25 | 2025-09-23 | 2.090 | 368,860 | +0 | 0.03% | 770,917 |
| 2025-09-24 | 2025-09-22 | 2.190 | 368,860 | +0 | 0.03% | 807,803 |
| 2025-09-23 | 2025-09-19 | 2.170 | 368,860 | +0 | 0.03% | 800,426 |
| 2025-09-22 | 2025-09-18 | 2.100 | 368,860 | +0 | 0.03% | 774,606 |
| 2025-09-19 | 2025-09-17 | 2.170 | 368,860 | +0 | 0.03% | 800,426 |
| 2025-09-18 | 2025-09-16 | 2.190 | 368,860 | +0 | 0.03% | 807,803 |
| 2025-09-17 | 2025-09-15 | 2.230 | 368,860 | +0 | 0.03% | 822,558 |
| 2025-09-16 | 2025-09-12 | 2.240 | 368,860 | +0 | 0.03% | 826,246 |
| 2025-09-15 | 2025-09-11 | 2.130 | 368,860 | +0 | 0.03% | 785,672 |
| 2025-09-12 | 2025-09-10 | 2.150 | 368,860 | +0 | 0.03% | 793,049 |
| 2025-09-11 | 2025-09-09 | 2.190 | 368,860 | +0 | 0.03% | 807,803 |
| 2025-09-10 | 2025-09-08 | 2.150 | 368,860 | +0 | 0.03% | 793,049 |
| 2025-09-09 | 2025-09-05 | 2.110 | 368,860 | +0 | 0.03% | 778,295 |
| 2025-09-08 | 2025-09-04 | 2.050 | 368,860 | +0 | 0.03% | 756,163 |
| 2025-09-05 | 2025-09-03 | 2.130 | 368,860 | +0 | 0.03% | 785,672 |
| 2025-09-04 | 2025-09-02 | 2.120 | 368,860 | +0 | 0.03% | 781,983 |
| 2025-09-03 | 2025-09-01 | 2.190 | 368,860 | +0 | 0.03% | 807,803 |
| 2025-09-02 | 2025-08-29 | 2.140 | 368,860 | +0 | 0.03% | 789,360 |
| 2025-09-01 | 2025-08-28 | 2.110 | 368,860 | +0 | 0.03% | 778,295 |
| 2025-08-29 | 2025-08-27 | 2.150 | 368,860 | +0 | 0.03% | 793,049 |
| 2025-08-28 | 2025-08-26 | 2.270 | 368,860 | +0 | 0.03% | 837,312 |
| 2025-08-27 | 2025-08-25 | 2.280 | 368,860 | +0 | 0.03% | 841,001 |
| 2025-08-26 | 2025-08-22 | 2.220 | 368,860 | +0 | 0.03% | 818,869 |
| 2025-08-25 | 2025-08-21 | 2.240 | 368,860 | +0 | 0.03% | 826,246 |
| 2025-08-22 | 2025-08-20 | 2.230 | 368,860 | +0 | 0.03% | 822,558 |
| 2025-08-21 | 2025-08-19 | 2.240 | 368,860 | +0 | 0.03% | 826,246 |
| 2025-08-20 | 2025-08-18 | 2.230 | 368,860 | +0 | 0.03% | 822,558 |
| 2025-08-19 | 2025-08-15 | 2.300 | 368,860 | +0 | 0.03% | 848,378 |
| 2025-08-18 | 2025-08-14 | 2.210 | 368,860 | +0 | 0.03% | 815,181 |
| 2025-08-15 | 2025-08-13 | 2.330 | 368,860 | +0 | 0.03% | 859,444 |
| 2025-08-14 | 2025-08-12 | 2.310 | 368,860 | +0 | 0.03% | 852,067 |
| 2025-08-13 | 2025-08-11 | 2.320 | 368,860 | +0 | 0.03% | 855,755 |
| 2025-08-12 | 2025-08-08 | 2.320 | 368,860 | +0 | 0.03% | 855,755 |
| 2025-08-11 | 2025-08-07 | 2.350 | 368,860 | +0 | 0.03% | 866,821 |
| 2025-08-08 | 2025-08-06 | 2.380 | 368,860 | +0 | 0.03% | 877,887 |
| 2025-08-07 | 2025-08-05 | 2.320 | 368,860 | +0 | 0.03% | 855,755 |
| 2025-08-06 | 2025-08-04 | 2.200 | 368,860 | +0 | 0.03% | 811,492 |
| 2025-08-05 | 2025-08-01 | 2.210 | 368,860 | +0 | 0.03% | 815,181 |
| 2025-08-04 | 2025-07-31 | 2.250 | 368,860 | +0 | 0.03% | 829,935 |
| 2025-08-01 | 2025-07-30 | 2.440 | 368,860 | +0 | 0.03% | 900,018 |
| 2025-07-31 | 2025-07-29 | 2.460 | 368,860 | +0 | 0.03% | 907,396 |
| 2025-07-30 | 2025-07-28 | 2.340 | 368,860 | +0 | 0.03% | 863,132 |
| 2025-07-29 | 2025-07-25 | 2.320 | 368,860 | +0 | 0.03% | 855,755 |
| 2025-07-28 | 2025-07-24 | 2.330 | 368,860 | +0 | 0.03% | 859,444 |
| 2025-07-25 | 2025-07-23 | 2.330 | 368,860 | -30,000 | 0.03% | 859,444 |
| 2025-07-17 | 2025-07-15 | 2.110 | 398,860 | +30,000 | 0.03% | 841,595 |
| 2025-06-27 | 2025-06-25 | 1.620 | 368,860 | -30,000 | 0.03% | 597,553 |
| 2025-05-28 | 2025-05-26 | 1.620 | 398,860 | +30,000 | 0.03% | 646,153 |
| 2024-05-02 | 2024-04-29 | 1.380 | 368,860 | -60,000 | 0.03% | 509,027 |
| 2024-04-26 | 2024-04-24 | 1.280 | 428,860 | +10,000 | 0.03% | 548,941 |
| 2024-04-08 | 2024-04-03 | 1.330 | 418,860 | +50,000 | 0.03% | 557,084 |
| 2023-12-13 | 2023-12-11 | 1.470 | 368,860 | -2,000 | 0.03% | 542,224 |
| 2023-09-28 | 2023-09-26 | 1.940 | 370,860 | -10,000 | 0.03% | 719,468 |
| 2023-09-06 | 2023-09-04 | 2.160 | 380,860 | -4,000 | 0.03% | 822,658 |
| 2023-08-10 | 2023-08-08 | 2.240 | 384,860 | -6,000 | 0.03% | 862,086 |
| 2023-08-07 | 2023-08-03 | 2.350 | 390,860 | +2,000 | 0.03% | 918,521 |
| 2023-08-03 | 2023-08-01 | 2.370 | 388,860 | -12,000 | 0.03% | 921,598 |
| 2023-07-31 | 2023-07-27 | 2.250 | 400,860 | +4,000 | 0.03% | 901,935 |
| 2023-06-01 | 2023-05-30 | 2.138 | 396,860 | +1,436 | 0.03% | 848,382 |
| 2023-05-29 | 2023-05-24 | 2.138 | 395,424 | +5,979 | 0.03% | 845,312 |
| 2023-05-19 | 2023-05-17 | 2.379 | 389,445 | +5,978 | 0.03% | 926,337 |
| 2023-03-27 | 2023-03-23 | 2.539 | 383,467 | -3,986 | 0.03% | 973,695 |
| 2023-03-16 | 2023-03-14 | 2.479 | 387,453 | +3,986 | 0.03% | 960,485 |
| 2023-02-23 | 2023-02-21 | 2.680 | 383,467 | -1,993 | 0.03% | 1,027,576 |
| 2023-01-18 | 2023-01-16 | 2.389 | 385,460 | -1,993 | 0.03% | 920,727 |
| 2023-01-16 | 2023-01-12 | 2.359 | 387,453 | +1,993 | 0.03% | 913,822 |
| 2023-01-13 | 2023-01-11 | 2.389 | 385,460 | -11,957 | 0.03% | 920,727 |
| 2023-01-09 | 2023-01-05 | 2.248 | 397,417 | +3,986 | 0.03% | 893,448 |
| 2022-12-16 | 2022-12-14 | 2.308 | 393,431 | +9,964 | 0.03% | 908,178 |
| 2022-09-06 | 2022-09-02 | 2.419 | 383,467 | -3,986 | 0.03% | 927,512 |
| 2022-06-30 | 2022-06-28 | 3.021 | 387,453 | +3,986 | 0.03% | 1,170,470 |
| 2022-06-28 | 2022-06-24 | 2.911 | 383,467 | +29,891 | 0.03% | 1,116,093 |
| 2022-06-27 | 2022-06-23 | 2.981 | 353,576 | +19,928 | 0.03% | 1,053,935 |
| 2022-05-31 | 2022-05-27 | 3.768 | 333,648 | +24,411 | 0.02% | 1,257,301 |
| 2022-05-11 | 2022-05-06 | 3.671 | 309,237 | +9,235 | 0.02% | 1,135,175 |
| 2022-05-05 | 2022-05-03 | 3.822 | 300,002 | -1,847 | 0.02% | 1,146,755 |
| 2022-04-27 | 2022-04-25 | 3.476 | 301,849 | -1,847 | 0.02% | 1,049,220 |
| 2022-04-21 | 2022-04-19 | 4.288 | 303,696 | +1,847 | 0.02% | 1,302,285 |
| 2022-04-07 | 2022-04-04 | 4.072 | 301,849 | -46,174 | 0.02% | 1,228,992 |
| 2022-04-04 | 2022-03-31 | 3.909 | 348,023 | +46,174 | 0.03% | 1,360,463 |
| 2022-04-01 | 2022-03-30 | 4.039 | 301,849 | +103,430 | 0.02% | 1,219,187 |
| 2022-03-29 | 2022-03-25 | 3.887 | 198,419 | -9,235 | 0.02% | 771,346 |
| 2022-03-28 | 2022-03-24 | 3.844 | 207,654 | -1,847 | 0.02% | 798,252 |
| 2022-03-18 | 2022-03-16 | 3.476 | 209,501 | +1,847 | 0.02% | 728,220 |
| 2022-03-10 | 2022-03-08 | 3.898 | 207,654 | +9,235 | 0.02% | 809,495 |
| 2022-02-14 | 2022-02-10 | 4.353 | 198,419 | -112,665 | 0.02% | 863,736 |
| 2022-02-10 | 2022-02-08 | 4.137 | 311,084 | -9,235 | 0.02% | 1,286,805 |
| 2022-02-07 | 2022-01-31 | 3.671 | 320,319 | +92,348 | 0.02% | 1,175,856 |
| 2022-02-04 | 2022-01-27 | 3.866 | 227,971 | +9,235 | 0.02% | 881,291 |
| 2022-01-27 | 2022-01-25 | 3.996 | 218,736 | +9,235 | 0.02% | 874,014 |
| 2022-01-26 | 2022-01-24 | 4.191 | 209,501 | +5,541 | 0.02% | 877,948 |
| 2022-01-12 | 2022-01-10 | 4.191 | 203,960 | -9,235 | 0.02% | 854,727 |
| 2021-12-29 | 2021-12-24 | 3.833 | 213,195 | +9,235 | 0.02% | 817,244 |
| 2021-12-21 | 2021-12-17 | 4.147 | 203,960 | -9,235 | 0.02% | 845,893 |
| 2021-12-09 | 2021-12-07 | 4.061 | 213,195 | -9,235 | 0.02% | 865,725 |
| 2021-12-03 | 2021-12-01 | 3.790 | 222,430 | +9,235 | 0.02% | 843,011 |
| 2021-11-01 | 2021-10-28 | 4.537 | 213,195 | +5,541 | 0.02% | 967,303 |
| 2021-10-26 | 2021-10-22 | 4.754 | 207,654 | +9,235 | 0.02% | 987,135 |
| 2021-10-19 | 2021-10-15 | 4.884 | 198,419 | -5,541 | 0.02% | 969,017 |
| 2021-10-18 | 2021-10-12 | 4.851 | 203,960 | +5,541 | 0.02% | 989,452 |
| 2021-09-16 | 2021-09-14 | 6.605 | 198,419 | +46,174 | 0.02% | 1,310,644 |
| 2021-09-09 | 2021-09-07 | 7.114 | 152,245 | -49,499 | 0.01% | 1,083,129 |
| 2021-08-05 | 2021-08-03 | 5.068 | 201,744 | -9,235 | 0.02% | 1,022,394 |
| 2021-08-04 | 2021-08-02 | 5.371 | 210,979 | +9,235 | 0.02% | 1,133,163 |
| 2021-05-31 | 2021-05-27 | 5.656 | 201,744 | +3,988 | 0.02% | 1,141,069 |
| 2021-04-22 | 2021-04-20 | 5.634 | 197,756 | -7,242 | 0.02% | 1,114,144 |
| 2021-04-16 | 2021-04-14 | 5.634 | 204,998 | -9,052 | 0.02% | 1,154,945 |
| 2021-03-11 | 2021-03-09 | 4.397 | 214,050 | -18,105 | 0.02% | 941,109 |
| 2021-03-09 | 2021-03-05 | 4.319 | 232,155 | +27,157 | 0.02% | 1,002,758 |
| 2021-03-05 | 2021-03-03 | 4.618 | 204,998 | -9,052 | 0.02% | 946,602 |
| 2021-02-24 | 2021-02-22 | 4.187 | 214,050 | -9,053 | 0.02% | 896,181 |
| 2021-02-23 | 2021-02-19 | 3.756 | 223,103 | -9,052 | 0.02% | 837,965 |
| 2021-02-17 | 2021-02-11 | 3.590 | 232,155 | -9,052 | 0.02% | 833,495 |
| 2021-02-10 | 2021-02-08 | 3.436 | 241,207 | -9,053 | 0.02% | 828,689 |
| 2021-02-05 | 2021-02-03 | 3.391 | 250,260 | -9,052 | 0.02% | 848,733 |
| 2021-01-26 | 2021-01-22 | 3.535 | 259,312 | +16,294 | 0.02% | 916,672 |
| 2021-01-22 | 2021-01-20 | 3.690 | 243,018 | -9,052 | 0.02% | 896,657 |
| 2021-01-21 | 2021-01-19 | 3.546 | 252,070 | +9,052 | 0.02% | 893,856 |
| 2021-01-20 | 2021-01-18 | 3.513 | 243,018 | +9,052 | 0.02% | 853,703 |
| 2021-01-19 | 2021-01-15 | 3.701 | 233,966 | +18,105 | 0.02% | 865,843 |
| 2020-12-03 | 2020-12-01 | 3.679 | 215,861 | -36,209 | 0.02% | 794,072 |
| 2020-12-02 | 2020-11-30 | 3.679 | 252,070 | -14,484 | 0.02% | 927,271 |
| 2020-11-27 | 2020-11-25 | 3.402 | 266,554 | -9,052 | 0.02% | 906,938 |
| 2020-11-20 | 2020-11-18 | 3.126 | 275,606 | +9,052 | 0.02% | 861,622 |
| 2020-11-18 | 2020-11-16 | 3.082 | 266,554 | -114,059 | 0.02% | 821,544 |
| 2020-11-17 | 2020-11-13 | 2.806 | 380,613 | +90,523 | 0.03% | 1,067,969 |
| 2020-11-13 | 2020-11-11 | 2.938 | 290,090 | -18,104 | 0.02% | 852,424 |
| 2020-11-10 | 2020-11-06 | 2.695 | 308,194 | +9,052 | 0.02% | 830,722 |
| 2020-11-04 | 2020-11-02 | 2.519 | 299,142 | +5,431 | 0.02% | 753,449 |
| 2020-10-28 | 2020-10-23 | 2.497 | 293,711 | -9,052 | 0.02% | 733,280 |
| 2020-10-19 | 2020-10-15 | 2.497 | 302,763 | +9,052 | 0.02% | 755,880 |
| 2020-08-18 | 2020-08-14 | 2.541 | 293,711 | +9,053 | 0.02% | 746,259 |
| 2020-06-04 | 2020-06-02 | 2.088 | 284,658 | -27,157 | 0.02% | 594,329 |
| 2020-06-02 | 2020-05-29 | 2.137 | 311,815 | +27,157 | 0.02% | 666,229 |
| 2020-06-01 | 2020-05-28 | 2.102 | 284,658 | +9,438 | 0.02% | 598,447 |
| 2020-05-06 | 2020-05-04 | 2.239 | 275,220 | -43,761 | 0.02% | 616,341 |
| 2020-04-02 | 2020-03-31 | 2.331 | 318,981 | -26,257 | 0.03% | 743,498 |
| 2020-04-01 | 2020-03-30 | 2.262 | 345,238 | +26,257 | 0.03% | 781,031 |
| 2020-03-31 | 2020-03-27 | 2.354 | 318,981 | -8,752 | 0.03% | 750,787 |
| 2020-03-24 | 2020-03-20 | 2.239 | 327,733 | -2,276 | 0.03% | 733,941 |
| 2020-03-17 | 2020-03-13 | 2.377 | 330,009 | +8,752 | 0.03% | 784,285 |
| 2020-03-16 | 2020-03-12 | 2.525 | 321,257 | +43,761 | 0.03% | 811,203 |
| 2020-03-12 | 2020-03-10 | 2.822 | 277,496 | +8,752 | 0.02% | 783,138 |
| 2020-02-26 | 2020-02-24 | 3.051 | 268,744 | +8,752 | 0.02% | 819,851 |
| 2020-02-20 | 2020-02-18 | 3.131 | 259,992 | -8,752 | 0.02% | 813,945 |
| 2020-02-06 | 2020-02-04 | 3.005 | 268,744 | -8,752 | 0.02% | 807,568 |
| 2020-02-05 | 2020-02-03 | 2.982 | 277,496 | +8,752 | 0.02% | 827,526 |
| 2020-01-31 | 2020-01-29 | 3.131 | 268,744 | +8,752 | 0.02% | 841,345 |
| 2020-01-22 | 2020-01-20 | 3.565 | 259,992 | +8,752 | 0.02% | 926,828 |
| 2019-11-26 | 2019-11-22 | 3.451 | 251,240 | -43,760 | 0.02% | 866,923 |
| 2019-11-07 | 2019-11-05 | 3.211 | 295,000 | -26,257 | 0.02% | 947,137 |
| 2019-11-06 | 2019-11-04 | 3.119 | 321,257 | -8,752 | 0.03% | 1,002,074 |
| 2019-11-05 | 2019-11-01 | 3.051 | 330,009 | +26,256 | 0.03% | 1,006,750 |
| 2019-10-30 | 2019-10-28 | 3.119 | 303,753 | +8,753 | 0.02% | 947,475 |
| 2019-10-28 | 2019-10-24 | 3.154 | 295,000 | -35,009 | 0.02% | 930,284 |
| 2019-10-23 | 2019-10-21 | 3.051 | 330,009 | +35,009 | 0.03% | 1,006,750 |
| 2019-10-18 | 2019-10-16 | 3.096 | 295,000 | +26,256 | 0.02% | 913,431 |
| 2019-10-04 | 2019-10-02 | 3.211 | 268,744 | +17,504 | 0.02% | 862,839 |
| 2019-09-13 | 2019-09-11 | 3.713 | 251,240 | -8,752 | 0.02% | 932,947 |
| 2019-09-12 | 2019-09-10 | 3.382 | 259,992 | +8,752 | 0.02% | 879,299 |
| 2019-08-22 | 2019-08-20 | 3.211 | 251,240 | -14,003 | 0.02% | 806,640 |
| 2019-08-08 | 2019-08-06 | 3.211 | 265,243 | +14,003 | 0.02% | 851,599 |
| 2019-07-12 | 2019-07-10 | 3.748 | 251,240 | -26,256 | 0.02% | 941,558 |
| 2019-06-27 | 2019-06-25 | 3.999 | 277,496 | +88,274 | 0.02% | 1,109,710 |
| 2019-06-19 | 2019-06-17 | 3.862 | 189,222 | -17,504 | 0.02% | 730,757 |
| 2019-06-03 | 2019-05-30 | 4.045 | 206,726 | -87,522 | 0.02% | 836,148 |
| 2019-05-30 | 2019-05-28 | 7.656 | 294,248 | +143,384 | 0.03% | 2,252,773 |
| 2019-04-30 | 2019-04-26 | 8.220 | 150,864 | +6,387 | 0.02% | 1,240,052 |
| 2019-04-29 | 2019-04-25 | 8.533 | 144,477 | +6,387 | 0.02% | 1,232,793 |
| 2019-04-11 | 2019-04-09 | 9.597 | 138,090 | +6,388 | 0.02% | 1,325,311 |
| 2019-04-04 | 2019-04-02 | 9.504 | 131,702 | -6,388 | 0.02% | 1,251,630 |
| 2019-04-03 | 2019-04-01 | 9.331 | 138,090 | -6,387 | 0.02% | 1,288,557 |
| 2019-03-28 | 2019-03-26 | 8.909 | 144,477 | +12,775 | 0.02% | 1,287,081 |
| 2019-03-22 | 2019-03-20 | 9.644 | 131,702 | +6,387 | 0.02% | 1,270,188 |
| 2019-03-21 | 2019-03-19 | 10.005 | 125,315 | -6,387 | 0.02% | 1,253,715 |
| 2019-03-15 | 2019-03-13 | 9.723 | 131,702 | +6,387 | 0.02% | 1,280,498 |
| 2019-03-14 | 2019-03-12 | 9.848 | 125,315 | -12,775 | 0.02% | 1,234,095 |
| 2019-03-12 | 2019-03-08 | 9.457 | 138,090 | +6,388 | 0.02% | 1,305,853 |
| 2019-03-05 | 2019-03-01 | 9.597 | 131,702 | -6,388 | 0.02% | 1,264,002 |
| 2019-03-04 | 2019-02-28 | 9.143 | 138,090 | +6,388 | 0.02% | 1,262,612 |
| 2019-02-20 | 2019-02-18 | 9.096 | 131,702 | -6,388 | 0.02% | 1,198,018 |
| 2019-02-12 | 2019-02-08 | 9.081 | 138,090 | +6,388 | 0.02% | 1,253,964 |
| 2019-02-08 | 2019-01-31 | 9.175 | 131,702 | -6,388 | 0.02% | 1,208,328 |
| 2019-02-01 | 2019-01-30 | 8.705 | 138,090 | +6,388 | 0.02% | 1,202,076 |
| 2018-12-11 | 2018-12-07 | 9.535 | 131,702 | +6,387 | 0.02% | 1,255,754 |
| 2018-12-05 | 2018-12-03 | 10.521 | 125,315 | -6,387 | 0.02% | 1,318,461 |
| 2018-12-04 | 2018-11-30 | 10.005 | 131,702 | -6,388 | 0.02% | 1,317,614 |
| 2018-11-27 | 2018-11-23 | 9.864 | 138,090 | +6,388 | 0.02% | 1,362,065 |
| 2018-11-20 | 2018-11-16 | 10.192 | 131,702 | +6,387 | 0.02% | 1,342,358 |
| 2018-11-16 | 2018-11-14 | 10.318 | 125,315 | -19,162 | 0.02% | 1,292,955 |
| 2018-11-15 | 2018-11-13 | 10.161 | 144,477 | +19,162 | 0.02% | 1,468,042 |
| 2018-11-09 | 2018-11-07 | 10.552 | 125,315 | -6,387 | 0.02% | 1,322,385 |
| 2018-11-07 | 2018-11-05 | 10.318 | 131,702 | +6,387 | 0.02% | 1,358,854 |
| 2018-10-25 | 2018-10-23 | 10.255 | 125,315 | -6,387 | 0.02% | 1,285,107 |
| 2018-10-24 | 2018-10-22 | 10.725 | 131,702 | -2,555 | 0.02% | 1,412,466 |
| 2018-10-19 | 2018-10-16 | 10.740 | 134,257 | +6,387 | 0.02% | 1,441,969 |
| 2018-09-27 | 2018-09-24 | 11.210 | 127,870 | -6,387 | 0.02% | 1,433,431 |
| 2018-09-21 | 2018-09-19 | 11.382 | 134,257 | +6,387 | 0.02% | 1,528,151 |
| 2018-08-08 | 2018-08-06 | 12.149 | 127,870 | -3,832 | 0.02% | 1,553,550 |
| 2018-08-06 | 2018-08-02 | 12.056 | 131,702 | +3,832 | 0.02% | 1,587,735 |
| 2018-07-23 | 2018-07-19 | 11.742 | 127,870 | -6,387 | 0.02% | 1,501,499 |
| 2018-07-17 | 2018-07-13 | 11.116 | 134,257 | +6,387 | 0.02% | 1,492,417 |
| 2018-07-04 | 2018-06-29 | 11.085 | 127,870 | +1,277 | 0.02% | 1,417,415 |
| 2018-06-26 | 2018-06-22 | 12.807 | 126,593 | -19,161 | 0.02% | 1,621,280 |
| 2018-06-07 | 2018-06-05 | 13.401 | 145,754 | +4,924 | 0.02% | 1,953,204 |
| 2018-06-06 | 2018-06-04 | 13.611 | 140,830 | -3,702 | 0.02% | 1,916,885 |
| 2018-06-05 | 2018-06-01 | 13.206 | 144,532 | -6,172 | 0.02% | 1,908,724 |
| 2018-05-23 | 2018-05-18 | 13.158 | 150,704 | -18,514 | 0.02% | 1,982,907 |
| 2018-05-21 | 2018-05-17 | 13.239 | 169,218 | +18,514 | 0.03% | 2,240,217 |
| 2018-05-07 | 2018-05-03 | 13.320 | 150,704 | +3,703 | 0.02% | 2,007,327 |
| 2018-05-04 | 2018-05-02 | 13.563 | 147,001 | +6,171 | 0.02% | 1,993,734 |
| 2018-04-10 | 2018-04-06 | 12.623 | 140,830 | -6,171 | 0.02% | 1,777,682 |
| 2018-03-28 | 2018-03-26 | 11.456 | 147,001 | +2,469 | 0.02% | 1,684,074 |
| 2018-03-26 | 2018-03-22 | 12.347 | 144,532 | +6,171 | 0.02% | 1,784,598 |
| 2018-03-15 | 2018-03-13 | 12.882 | 138,361 | -6,171 | 0.02% | 1,782,388 |
| 2018-03-12 | 2018-03-08 | 12.672 | 144,532 | +6,171 | 0.02% | 1,831,438 |
| 2018-03-06 | 2018-03-02 | 13.449 | 138,361 | +61,713 | 0.02% | 1,860,858 |
| 2018-01-22 | 2018-01-18 | 13.271 | 76,648 | -4,937 | 0.01% | 1,017,200 |
| 2018-01-18 | 2018-01-16 | 11.894 | 81,585 | +2,469 | 0.01% | 970,349 |
| 2018-01-08 | 2018-01-04 | 12.007 | 79,116 | +1,234 | 0.01% | 949,957 |
| 2017-11-27 | 2017-11-23 | 11.829 | 77,882 | -6,171 | 0.01% | 921,258 |
| 2017-11-08 | 2017-11-06 | 11.408 | 84,053 | -6,172 | 0.01% | 958,843 |
| 2017-11-01 | 2017-10-30 | 10.759 | 90,225 | +6,172 | 0.01% | 970,770 |
| 2017-08-25 | 2017-08-22 | 10.306 | 84,053 | -6,172 | 0.01% | 866,227 |
| 2017-08-22 | 2017-08-18 | 9.739 | 90,225 | +6,172 | 0.01% | 878,664 |
| 2017-08-21 | 2017-08-17 | 9.917 | 84,053 | -6,172 | 0.01% | 833,539 |
| 2017-08-09 | 2017-08-07 | 11.229 | 90,225 | +6,172 | 0.01% | 1,013,168 |
| 2017-06-19 | 2017-06-15 | 8.426 | 84,053 | +6,171 | 0.01% | 708,236 |
| 2017-06-12 | 2017-06-08 | 8.553 | 77,882 | +1,155 | 0.01% | 666,115 |
| 2017-05-22 | 2017-05-18 | 7.977 | 76,727 | -2,432 | 0.01% | 612,067 |
| 2017-05-19 | 2017-05-17 | 8.092 | 79,159 | +2,432 | 0.01% | 640,581 |
| 2017-03-29 | 2017-03-27 | 8.832 | 76,727 | -8,512 | 0.01% | 677,690 |
| 2017-03-09 | 2017-03-07 | 10.050 | 85,239 | -6,080 | 0.01% | 856,620 |
| 2017-02-14 | 2017-02-10 | 9.737 | 91,319 | +3,648 | 0.01% | 889,184 |
| 2016-12-15 | 2016-12-13 | 8.520 | 87,671 | -3,648 | 0.01% | 746,955 |
| 2016-12-14 | 2016-12-12 | 8.569 | 91,319 | +3,648 | 0.01% | 782,542 |
| 2016-11-17 | 2016-11-15 | 7.007 | 87,671 | -4,864 | 0.01% | 614,291 |
| 2016-11-14 | 2016-11-10 | 7.319 | 92,535 | -24,319 | 0.01% | 677,290 |
| 2016-11-10 | 2016-11-08 | 6.842 | 116,854 | -6,080 | 0.02% | 799,550 |
| 2016-10-27 | 2016-10-25 | 6.678 | 122,934 | -12,160 | 0.02% | 820,931 |
| 2016-10-13 | 2016-10-11 | 6.365 | 135,094 | +6,080 | 0.02% | 859,915 |
| 2016-09-14 | 2016-09-12 | 6.546 | 129,014 | +6,080 | 0.02% | 844,556 |
| 2016-09-13 | 2016-09-09 | 6.809 | 122,934 | +4,864 | 0.02% | 837,107 |
| 2016-09-09 | 2016-09-07 | 6.744 | 118,070 | -6,080 | 0.02% | 796,218 |
| 2016-08-30 | 2016-08-26 | 6.086 | 124,150 | -3,652 | 0.02% | 755,539 |
| 2016-08-26 | 2016-08-24 | 6.135 | 127,802 | -6,080 | 0.02% | 784,071 |
| 2016-08-17 | 2016-08-15 | 6.349 | 133,882 | +12,160 | 0.02% | 849,999 |
| 2016-08-16 | 2016-08-12 | 6.530 | 121,722 | +3,652 | 0.02% | 794,819 |
| 2016-07-15 | 2016-07-13 | 6.777 | 118,070 | -12,160 | 0.02% | 800,102 |
| 2016-07-14 | 2016-07-12 | 6.480 | 130,230 | -27,967 | 0.02% | 843,949 |
| 2016-06-17 | 2016-06-15 | 5.444 | 158,197 | -30,399 | 0.02% | 861,261 |
| 2016-06-08 | 2016-06-06 | 5.691 | 188,596 | -6,080 | 0.03% | 1,073,290 |
| 2016-05-31 | 2016-05-27 | 5.329 | 194,676 | -30,399 | 0.03% | 1,037,448 |
| 2016-05-17 | 2016-05-13 | 5.296 | 225,075 | +6,080 | 0.03% | 1,192,043 |
| 2016-05-09 | 2016-05-05 | 5.823 | 218,995 | -6,080 | 0.03% | 1,275,106 |
| 2016-05-06 | 2016-05-04 | 5.757 | 225,075 | +42,559 | 0.03% | 1,295,699 |
| 2016-05-04 | 2016-04-29 | 6.053 | 182,516 | +6,079 | 0.03% | 1,104,733 |
| 2016-04-28 | 2016-04-26 | 6.349 | 176,437 | +12,160 | 0.03% | 1,120,174 |
| 2016-04-26 | 2016-04-22 | 6.563 | 164,277 | +30,399 | 0.02% | 1,078,098 |
| 2016-04-25 | 2016-04-21 | 6.990 | 133,878 | -8,512 | 0.02% | 935,851 |
| 2016-04-22 | 2016-04-20 | 7.007 | 142,390 | +24,320 | 0.02% | 997,695 |
| 2016-04-21 | 2016-04-19 | 7.138 | 118,070 | -24,320 | 0.02% | 842,826 |
| 2016-04-20 | 2016-04-18 | 6.777 | 142,390 | +12,160 | 0.02% | 964,907 |
| 2016-04-19 | 2016-04-15 | 6.727 | 130,230 | +12,160 | 0.02% | 876,079 |
| 2016-04-15 | 2016-04-13 | 6.974 | 118,070 | -6,080 | 0.02% | 823,406 |
| 2016-04-14 | 2016-04-12 | 6.925 | 124,150 | +6,080 | 0.02% | 859,681 |
| 2016-04-07 | 2016-04-05 | 6.267 | 118,070 | -6,080 | 0.02% | 739,900 |
| 2016-04-06 | 2016-04-01 | 5.938 | 124,150 | +6,080 | 0.02% | 737,161 |
| 2016-03-01 | 2016-02-26 | 5.477 | 118,070 | -1,216 | 0.02% | 646,685 |
| 2015-12-09 | 2015-12-07 | 5.230 | 119,286 | -60,799 | 0.02% | 623,915 |
| 2015-11-26 | 2015-11-24 | 5.165 | 180,085 | +30,400 | 0.03% | 930,071 |
| 2015-11-16 | 2015-11-12 | 5.395 | 149,685 | +30,399 | 0.02% | 807,534 |
| 2015-10-13 | 2015-10-09 | 5.855 | 119,286 | -6,080 | 0.02% | 698,471 |
| 2015-10-12 | 2015-10-08 | 5.707 | 125,366 | +6,080 | 0.02% | 715,514 |
| 2015-09-21 | 2015-09-17 | 5.675 | 119,286 | -6,080 | 0.02% | 676,889 |
| 2015-09-15 | 2015-09-11 | 5.658 | 125,366 | +6,080 | 0.02% | 709,328 |
| 2015-09-10 | 2015-09-08 | 5.230 | 119,286 | +30,399 | 0.02% | 623,915 |
| 2015-09-08 | 2015-09-04 | 4.984 | 88,887 | -6,080 | 0.01% | 442,986 |
| 2015-09-07 | 2015-09-02 | 5.000 | 94,967 | +6,080 | 0.01% | 474,848 |
| 2015-09-01 | 2015-08-28 | 6.069 | 88,887 | -18,240 | 0.01% | 539,477 |
| 2015-08-31 | 2015-08-27 | 5.872 | 107,127 | +18,240 | 0.02% | 629,037 |
| 2015-08-20 | 2015-08-18 | 7.303 | 88,887 | -12,160 | 0.01% | 649,127 |
| 2015-08-17 | 2015-08-13 | 7.188 | 101,047 | +12,160 | 0.02% | 726,296 |
| 2015-06-08 | 2015-06-04 | 10.325 | 88,887 | +809 | 0.01% | 917,719 |
| 2015-04-21 | 2015-04-17 | 10.706 | 88,078 | -1,205 | 0.01% | 942,993 |
| 2015-04-20 | 2015-04-16 | 10.374 | 89,283 | +1,205 | 0.01% | 926,254 |
| 2015-03-06 | 2015-03-04 | 9.843 | 88,078 | -6,024 | 0.01% | 866,969 |
| 2015-01-19 | 2015-01-15 | 9.810 | 94,102 | +6,024 | 0.01% | 923,140 |
| 2015-01-09 | 2015-01-07 | 11.387 | 88,078 | -3,614 | 0.01% | 1,002,935 |
| 2015-01-07 | 2015-01-05 | 11.337 | 91,692 | +3,614 | 0.01% | 1,039,521 |
| 2014-12-10 | 2014-12-08 | 10.939 | 88,078 | -3,614 | 0.01% | 963,461 |
| 2014-12-08 | 2014-12-04 | 10.258 | 91,692 | +3,614 | 0.01% | 940,592 |
| 2014-11-03 | 2014-10-30 | 9.345 | 88,078 | -6,024 | 0.01% | 823,109 |
| 2014-10-03 | 2014-09-29 | 8.167 | 94,102 | +1,205 | 0.01% | 768,502 |
| 2014-09-29 | 2014-09-25 | 8.499 | 92,897 | +1,205 | 0.01% | 789,501 |
| 2014-09-02 | 2014-08-29 | 8.681 | 91,692 | -8,435 | 0.01% | 796,002 |
| 2014-09-01 | 2014-08-28 | 8.748 | 100,127 | +8,435 | 0.02% | 875,877 |
| 2014-08-15 | 2014-08-13 | 9.611 | 91,692 | -6,025 | 0.01% | 881,234 |
| 2014-08-11 | 2014-08-07 | 9.644 | 97,717 | +1,205 | 0.01% | 942,383 |
| 2014-08-07 | 2014-08-05 | 9.710 | 96,512 | +4,820 | 0.01% | 937,170 |
| 2014-07-30 | 2014-07-28 | 9.030 | 91,692 | -12,049 | 0.01% | 827,964 |
| 2014-07-23 | 2014-07-21 | 8.681 | 103,741 | -36,147 | 0.02% | 900,603 |
| 2014-07-22 | 2014-07-18 | 8.648 | 139,888 | -8,434 | 0.02% | 1,209,761 |
| 2014-07-21 | 2014-07-17 | 8.698 | 148,322 | +8,434 | 0.02% | 1,290,084 |
| 2014-07-09 | 2014-07-07 | 8.980 | 139,888 | +36,147 | 0.02% | 1,256,201 |
| 2014-07-07 | 2014-07-03 | 9.013 | 103,741 | -36,147 | 0.02% | 935,043 |
| 2014-06-23 | 2014-06-19 | 8.051 | 139,888 | -15,664 | 0.02% | 1,126,169 |
| 2014-06-19 | 2014-06-17 | 8.051 | 155,552 | -6,024 | 0.02% | 1,252,272 |
| 2014-06-18 | 2014-06-16 | 8.034 | 161,576 | +15,663 | 0.02% | 1,298,086 |
| 2014-06-11 | 2014-06-09 | 7.785 | 145,913 | -24,098 | 0.02% | 1,135,921 |
| 2014-06-09 | 2014-06-05 | 7.492 | 170,011 | +1,255 | 0.03% | 1,273,654 |
| 2014-05-07 | 2014-05-02 | 7.926 | 168,756 | -3,589 | 0.03% | 1,337,624 |
| 2014-05-02 | 2014-04-29 | 7.859 | 172,345 | +3,589 | 0.03% | 1,354,544 |
| 2014-03-25 | 2014-03-21 | 7.943 | 168,756 | -17,941 | 0.03% | 1,340,446 |
| 2014-03-18 | 2014-03-14 | 7.692 | 186,697 | -9,568 | 0.03% | 1,436,123 |
| 2014-03-17 | 2014-03-13 | 7.625 | 196,265 | +9,568 | 0.03% | 1,496,595 |
| 2014-02-21 | 2014-02-19 | 8.261 | 186,697 | -3,588 | 0.03% | 1,542,271 |
| 2014-02-20 | 2014-02-18 | 8.411 | 190,285 | +3,588 | 0.03% | 1,600,549 |
| 2014-02-14 | 2014-02-12 | 8.545 | 186,697 | -4,784 | 0.03% | 1,595,346 |
| 2014-02-13 | 2014-02-11 | 8.311 | 191,481 | +4,784 | 0.03% | 1,591,397 |
| 2014-02-05 | 2014-01-30 | 8.261 | 186,697 | -8,372 | 0.03% | 1,542,271 |
| 2014-02-04 | 2014-01-28 | 8.328 | 195,069 | +8,372 | 0.03% | 1,624,479 |
| 2014-01-20 | 2014-01-16 | 8.512 | 186,697 | -1,196 | 0.03% | 1,589,102 |
| 2014-01-14 | 2014-01-10 | 8.261 | 187,893 | -4,784 | 0.03% | 1,552,151 |
| 2014-01-13 | 2014-01-09 | 8.361 | 192,677 | +4,784 | 0.03% | 1,611,003 |
| 2014-01-10 | 2014-01-08 | 8.863 | 187,893 | -9,568 | 0.03% | 1,665,264 |
| 2014-01-09 | 2014-01-07 | 8.779 | 197,461 | +9,568 | 0.03% | 1,733,553 |
| 2013-12-17 | 2013-12-13 | 9.515 | 187,893 | -119,600 | 0.03% | 1,787,802 |
| 2013-12-16 | 2013-12-12 | 9.147 | 307,493 | -19,136 | 0.05% | 2,812,672 |
| 2013-12-11 | 2013-12-09 | 9.682 | 326,629 | -11,960 | 0.05% | 3,162,495 |
| 2013-12-04 | 2013-12-02 | 9.716 | 338,589 | +59,800 | 0.05% | 3,289,618 |
| 2013-12-03 | 2013-11-29 | 9.264 | 278,789 | +90,896 | 0.04% | 2,582,747 |
| 2013-11-12 | 2013-11-08 | 7.793 | 187,893 | +59,801 | 0.03% | 1,464,175 |
| 2013-10-31 | 2013-10-29 | 7.525 | 128,092 | +11,960 | 0.02% | 963,898 |
| 2013-10-24 | 2013-10-22 | 7.893 | 116,132 | +11,960 | 0.02% | 916,622 |
| 2013-10-09 | 2013-10-07 | 7.726 | 104,172 | +5,980 | 0.02% | 804,803 |
| 2013-10-02 | 2013-09-27 | 7.826 | 98,192 | -1,196 | 0.02% | 768,455 |
| 2013-09-19 | 2013-09-17 | 8.629 | 99,388 | -37,076 | 0.02% | 857,591 |
| 2013-09-18 | 2013-09-16 | 8.762 | 136,464 | +7,176 | 0.02% | 1,195,765 |
| 2013-09-06 | 2013-09-04 | 8.930 | 129,288 | -11,960 | 0.02% | 1,154,505 |
| 2013-09-04 | 2013-09-02 | 8.679 | 141,248 | -11,960 | 0.02% | 1,225,875 |
| 2013-08-27 | 2013-08-23 | 8.512 | 153,208 | -5,980 | 0.02% | 1,304,055 |
| 2013-08-23 | 2013-08-21 | 8.244 | 159,188 | -7,176 | 0.02% | 1,312,362 |
| 2013-08-22 | 2013-08-20 | 8.144 | 166,364 | +25,116 | 0.03% | 1,354,830 |
| 2013-08-21 | 2013-08-19 | 8.762 | 141,248 | +29,900 | 0.02% | 1,237,685 |
| 2013-08-09 | 2013-08-07 | 7.776 | 111,348 | -29,900 | 0.02% | 865,829 |
| 2013-08-05 | 2013-08-01 | 7.709 | 141,248 | -11,960 | 0.02% | 1,088,879 |
| 2013-07-29 | 2013-07-25 | 7.709 | 153,208 | -4,784 | 0.02% | 1,181,079 |
| 2013-07-26 | 2013-07-24 | 7.408 | 157,992 | -2,392 | 0.02% | 1,170,403 |
| 2013-07-23 | 2013-07-19 | 6.923 | 160,384 | -5,980 | 0.02% | 1,110,345 |
| 2013-07-22 | 2013-07-18 | 7.074 | 166,364 | +11,960 | 0.03% | 1,176,783 |
| 2013-07-17 | 2013-07-15 | 7.057 | 154,404 | +2,392 | 0.02% | 1,089,601 |
| 2013-07-16 | 2013-07-12 | 6.522 | 152,012 | -11,960 | 0.02% | 991,377 |
| 2013-07-11 | 2013-07-09 | 6.171 | 163,972 | +11,960 | 0.03% | 1,011,795 |
| 2013-06-27 | 2013-06-25 | 6.722 | 152,012 | -1,196 | 0.02% | 1,021,881 |
| 2013-06-21 | 2013-06-19 | 6.689 | 153,208 | +1,196 | 0.02% | 1,024,797 |
| 2013-06-10 | 2013-06-06 | 6.689 | 152,012 | -11,960 | 0.02% | 1,016,797 |
| 2013-06-06 | 2013-06-04 | 6.806 | 163,972 | +5,980 | 0.03% | 1,115,991 |
| 2013-06-03 | 2013-05-30 | 7.408 | 157,992 | +4,784 | 0.02% | 1,170,403 |
| 2013-05-31 | 2013-05-29 | 7.475 | 153,208 | -2,392 | 0.02% | 1,145,211 |
| 2013-05-29 | 2013-05-27 | 7.525 | 155,600 | +11,960 | 0.02% | 1,170,897 |
| 2013-05-28 | 2013-05-24 | 7.676 | 143,640 | +11,960 | 0.02% | 1,102,515 |
| 2013-05-23 | 2013-05-21 | 7.826 | 131,680 | -16,744 | 0.02% | 1,030,534 |
| 2013-05-22 | 2013-05-20 | 7.759 | 148,424 | +16,744 | 0.02% | 1,151,645 |
| 2013-05-21 | 2013-05-16 | 7.876 | 131,680 | +29,900 | 0.02% | 1,037,140 |
| 2013-05-20 | 2013-05-15 | 8.027 | 101,780 | +2,392 | 0.02% | 816,959 |
| 2013-05-16 | 2013-05-14 | 8.194 | 99,388 | -5,980 | 0.02% | 814,379 |
| 2013-05-09 | 2013-05-07 | 8.127 | 105,368 | +3,588 | 0.02% | 856,331 |
| 2013-05-08 | 2013-05-06 | 7.726 | 101,780 | -5,980 | 0.02% | 786,323 |
| 2013-05-02 | 2013-04-29 | 7.542 | 107,760 | +11,960 | 0.02% | 812,701 |
| 2013-04-12 | 2013-04-10 | 7.759 | 95,800 | -5,980 | 0.01% | 743,327 |
| 2013-04-11 | 2013-04-09 | 7.676 | 101,780 | +5,980 | 0.02% | 781,217 |
| 2013-04-08 | 2013-04-03 | 7.893 | 95,800 | -2,392 | 0.01% | 756,143 |
| 2013-04-05 | 2013-04-02 | 7.993 | 98,192 | -5,980 | 0.02% | 784,875 |
| 2013-04-02 | 2013-03-27 | 7.508 | 104,172 | -8,372 | 0.02% | 782,157 |
| 2013-03-28 | 2013-03-26 | 7.575 | 112,544 | +8,372 | 0.02% | 852,545 |
| 2013-03-21 | 2013-03-19 | 7.843 | 104,172 | -14,352 | 0.02% | 816,997 |
| 2013-03-19 | 2013-03-15 | 7.977 | 118,524 | -5,980 | 0.02% | 945,412 |
| 2013-03-18 | 2013-03-14 | 8.194 | 124,504 | +8,372 | 0.02% | 1,020,178 |
| 2013-03-08 | 2013-03-06 | 8.395 | 116,132 | -5,980 | 0.02% | 974,882 |
| 2013-03-06 | 2013-03-04 | 8.395 | 122,112 | -5,980 | 0.02% | 1,025,082 |
| 2013-03-05 | 2013-03-01 | 8.729 | 128,092 | -11,960 | 0.02% | 1,118,122 |
| 2013-02-28 | 2013-02-26 | 8.428 | 140,052 | +23,920 | 0.02% | 1,180,365 |
| 2013-02-22 | 2013-02-20 | 9.080 | 116,132 | +11,960 | 0.02% | 1,054,504 |
| 2013-02-21 | 2013-02-19 | 9.181 | 104,172 | +5,980 | 0.02% | 956,357 |
| 2013-02-19 | 2013-02-15 | 9.615 | 98,192 | -5,980 | 0.02% | 944,149 |
| 2013-02-18 | 2013-02-14 | 9.548 | 104,172 | -2,392 | 0.02% | 994,681 |
| 2013-02-15 | 2013-02-08 | 9.448 | 106,564 | -3,588 | 0.02% | 1,006,828 |
| 2013-02-14 | 2013-02-07 | 9.281 | 110,152 | +3,588 | 0.02% | 1,022,308 |
| 2013-02-06 | 2013-02-04 | 9.398 | 106,564 | -2,392 | 0.02% | 1,001,482 |
| 2013-02-05 | 2013-02-01 | 9.281 | 108,956 | -72,957 | 0.02% | 1,011,208 |
| 2013-02-04 | 2013-01-31 | 9.599 | 181,913 | +83,721 | 0.03% | 1,746,112 |
| 2013-02-01 | 2013-01-30 | 10.100 | 98,192 | -1,196 | 0.02% | 991,767 |
| 2013-01-31 | 2013-01-29 | 10.134 | 99,388 | -2,392 | 0.02% | 1,007,171 |
| 2013-01-30 | 2013-01-28 | 9.900 | 101,780 | +3,588 | 0.02% | 1,007,583 |
| 2013-01-28 | 2013-01-24 | 10.334 | 98,192 | -1,196 | 0.02% | 1,014,755 |
| 2013-01-17 | 2013-01-15 | 10.702 | 99,388 | +1,196 | 0.02% | 1,063,679 |
| 2013-01-11 | 2013-01-09 | 10.819 | 98,192 | +5,980 | 0.02% | 1,062,373 |
| 2013-01-07 | 2013-01-03 | 11.053 | 92,212 | -3,588 | 0.01% | 1,019,261 |
| 2013-01-04 | 2013-01-02 | 10.518 | 95,800 | -1,196 | 0.01% | 1,007,657 |
| 2013-01-02 | 2012-12-27 | 9.381 | 96,996 | +1,196 | 0.01% | 909,941 |
| 2012-12-04 | 2012-11-30 | 8.160 | 95,800 | -11,960 | 0.01% | 781,775 |
| 2012-12-03 | 2012-11-29 | 8.244 | 107,760 | -5,980 | 0.02% | 888,385 |
| 2012-11-27 | 2012-11-23 | 8.395 | 113,740 | +17,940 | 0.02% | 954,802 |
| 2012-11-26 | 2012-11-22 | 8.211 | 95,800 | -29,900 | 0.01% | 786,581 |
| 2012-11-23 | 2012-11-21 | 8.227 | 125,700 | +23,920 | 0.02% | 1,034,182 |
| 2012-11-22 | 2012-11-20 | 7.659 | 101,780 | -8,372 | 0.02% | 779,515 |
| 2012-11-21 | 2012-11-19 | 7.893 | 110,152 | -5,980 | 0.02% | 869,423 |
| 2012-11-15 | 2012-11-13 | 7.525 | 116,132 | +17,940 | 0.02% | 873,898 |
| 2012-11-14 | 2012-11-12 | 7.609 | 98,192 | -104,053 | 0.02% | 747,109 |
| 2012-11-13 | 2012-11-09 | 7.859 | 202,245 | +29,900 | 0.03% | 1,589,543 |
| 2012-11-12 | 2012-11-08 | 7.910 | 172,345 | +74,153 | 0.03% | 1,363,190 |
| 2012-11-09 | 2012-11-07 | 8.411 | 98,192 | +2,392 | 0.02% | 825,925 |
| 2012-11-07 | 2012-11-05 | 8.311 | 95,800 | -59,800 | 0.01% | 796,193 |
| 2012-10-25 | 2012-10-22 | 7.726 | 155,600 | -7,176 | 0.02% | 1,202,121 |
| 2012-10-24 | 2012-10-19 | 7.709 | 162,776 | +7,176 | 0.03% | 1,254,838 |
| 2012-10-10 | 2012-10-08 | 7.040 | 155,600 | -17,941 | 0.02% | 1,095,439 |
| 2012-10-09 | 2012-10-05 | 7.090 | 173,541 | -5,980 | 0.03% | 1,230,451 |
| 2012-10-05 | 2012-10-03 | 6.622 | 179,521 | +5,980 | 0.03% | 1,188,795 |
| 2012-09-28 | 2012-09-26 | 6.538 | 173,541 | +17,941 | 0.03% | 1,134,685 |
| 2012-09-18 | 2012-09-14 | 7.441 | 155,600 | -5,980 | 0.02% | 1,157,887 |
| 2012-09-17 | 2012-09-13 | 6.856 | 161,580 | -5,980 | 0.02% | 1,107,817 |
| 2012-09-13 | 2012-09-11 | 6.756 | 167,560 | +5,980 | 0.03% | 1,132,005 |
| 2012-09-11 | 2012-09-07 | 6.438 | 161,580 | +5,980 | 0.02% | 1,040,267 |
| 2012-08-31 | 2012-08-29 | 6.354 | 155,600 | -2,392 | 0.02% | 988,757 |
| 2012-08-30 | 2012-08-28 | 6.438 | 157,992 | +2,392 | 0.02% | 1,017,167 |
| 2012-08-14 | 2012-08-10 | 7.592 | 155,600 | -1,196 | 0.02% | 1,181,305 |
| 2012-08-13 | 2012-08-09 | 7.642 | 156,796 | +1,196 | 0.02% | 1,198,251 |
| 2012-08-10 | 2012-08-08 | 7.475 | 155,600 | -4,784 | 0.02% | 1,163,091 |
| 2012-08-08 | 2012-08-06 | 7.023 | 160,384 | -7,176 | 0.02% | 1,126,437 |
| 2012-08-07 | 2012-08-03 | 6.605 | 167,560 | +7,176 | 0.03% | 1,106,787 |
| 2012-08-03 | 2012-08-01 | 7.074 | 160,384 | +1,196 | 0.02% | 1,134,483 |
| 2012-07-24 | 2012-07-20 | 6.321 | 159,188 | -9,568 | 0.02% | 1,006,233 |
| 2012-07-23 | 2012-07-19 | 6.371 | 168,756 | +9,568 | 0.03% | 1,075,179 |
| 2012-07-10 | 2012-07-06 | 7.508 | 159,188 | +3,588 | 0.02% | 1,195,235 |
| 2012-06-15 | 2012-06-13 | 7.241 | 155,600 | -3,588 | 0.02% | 1,126,663 |
| 2012-06-14 | 2012-06-12 | 7.324 | 159,188 | +3,588 | 0.02% | 1,165,953 |
| 2012-06-11 | 2012-06-07 | 7.074 | 155,600 | +5,980 | 0.02% | 1,100,643 |
| 2012-05-25 | 2012-05-23 | 6.923 | 149,620 | -3,588 | 0.02% | 1,035,825 |
| 2012-05-24 | 2012-05-22 | 7.140 | 153,208 | +3,588 | 0.02% | 1,093,971 |
| 2012-05-22 | 2012-05-18 | 7.040 | 149,620 | -5,980 | 0.02% | 1,053,339 |
| 2012-05-21 | 2012-05-17 | 7.257 | 155,600 | +5,980 | 0.02% | 1,129,265 |
| 2012-05-04 | 2012-05-02 | 9.030 | 149,620 | -8,372 | 0.02% | 1,351,076 |
| 2012-05-03 | 2012-04-30 | 8.880 | 157,992 | +8,372 | 0.02% | 1,402,898 |
| 2012-04-27 | 2012-04-25 | 8.896 | 149,620 | +3,588 | 0.02% | 1,331,061 |
| 2012-04-24 | 2012-04-20 | 9.381 | 146,032 | -3,588 | 0.02% | 1,369,959 |
| 2012-04-18 | 2012-04-16 | 8.880 | 149,620 | -3,588 | 0.02% | 1,328,559 |
| 2012-04-11 | 2012-04-05 | 9.030 | 153,208 | +3,588 | 0.02% | 1,383,476 |
| 2012-03-30 | 2012-03-28 | 8.160 | 149,620 | -5,980 | 0.02% | 1,220,973 |
| 2012-03-29 | 2012-03-27 | 8.344 | 155,600 | -5,980 | 0.02% | 1,298,394 |
| 2012-03-27 | 2012-03-23 | 8.110 | 161,580 | +29,900 | 0.02% | 1,310,466 |
| 2012-03-23 | 2012-03-21 | 8.595 | 131,680 | -7,176 | 0.02% | 1,131,825 |
| 2012-03-22 | 2012-03-20 | 8.579 | 138,856 | +7,176 | 0.02% | 1,191,183 |
| 2012-03-16 | 2012-03-14 | 9.398 | 131,680 | -11,960 | 0.02% | 1,237,521 |
| 2012-03-15 | 2012-03-13 | 9.030 | 143,640 | +11,960 | 0.02% | 1,297,077 |
| 2012-03-14 | 2012-03-12 | 9.013 | 131,680 | -29,900 | 0.02% | 1,186,875 |
| 2012-03-09 | 2012-03-07 | 8.779 | 161,580 | +35,880 | 0.02% | 1,418,546 |
| 2012-03-05 | 2012-03-01 | 9.649 | 125,700 | +3,588 | 0.02% | 1,212,851 |
| 2012-02-21 | 2012-02-17 | 10.017 | 122,112 | +5,980 | 0.02% | 1,223,156 |
| 2012-02-20 | 2012-02-16 | 10.033 | 116,132 | +5,980 | 0.02% | 1,165,198 |
| 2012-02-17 | 2012-02-15 | 10.435 | 110,152 | +11,960 | 0.02% | 1,149,406 |
| 2012-02-03 | 2012-02-01 | 9.415 | 98,192 | -11,960 | 0.02% | 924,445 |
| 2012-02-02 | 2012-01-31 | 9.331 | 110,152 | +10,764 | 0.02% | 1,027,834 |
| 2012-01-31 | 2012-01-27 | 11.171 | 99,388 | -1,196 | 0.02% | 1,110,215 |
| 2012-01-19 | 2012-01-17 | 10.485 | 100,584 | +1,196 | 0.02% | 1,054,613 |
| 2012-01-16 | 2012-01-12 | 10.351 | 99,388 | -1,196 | 0.02% | 1,028,777 |
| 2012-01-13 | 2012-01-11 | 10.033 | 100,584 | +1,196 | 0.02% | 1,009,199 |
| 2012-01-06 | 2012-01-04 | 9.716 | 99,388 | -8,372 | 0.02% | 965,621 |
| 2012-01-05 | 2012-01-03 | 9.498 | 107,760 | -9,568 | 0.02% | 1,023,534 |
| 2011-12-28 | 2011-12-22 | 9.298 | 117,328 | -11,960 | 0.02% | 1,090,870 |
| 2011-12-16 | 2011-12-14 | 8.997 | 129,288 | +11,960 | 0.02% | 1,163,153 |
| 2011-12-15 | 2011-12-13 | 8.997 | 117,328 | -9,568 | 0.02% | 1,055,554 |
| 2011-12-14 | 2011-12-12 | 8.863 | 126,896 | +5,980 | 0.02% | 1,124,658 |
| 2011-12-05 | 2011-12-01 | 9.097 | 120,916 | -5,980 | 0.02% | 1,099,966 |
| 2011-11-23 | 2011-11-21 | 7.943 | 126,896 | -5,980 | 0.02% | 1,007,948 |
| 2011-11-22 | 2011-11-18 | 8.110 | 132,876 | +23,920 | 0.02% | 1,077,668 |
| 2011-11-21 | 2011-11-17 | 8.579 | 108,956 | -11,960 | 0.02% | 934,684 |
| 2011-11-18 | 2011-11-16 | 8.512 | 120,916 | +11,960 | 0.02% | 1,029,196 |
| 2011-10-26 | 2011-10-24 | 7.592 | 108,956 | -23,920 | 0.02% | 827,187 |
| 2011-10-25 | 2011-10-21 | 7.191 | 132,876 | -11,960 | 0.02% | 955,458 |
| 2011-10-24 | 2011-10-20 | 7.074 | 144,836 | +23,920 | 0.02% | 1,024,503 |
| 2011-10-21 | 2011-10-19 | 7.257 | 120,916 | -11,960 | 0.02% | 877,546 |
| 2011-10-20 | 2011-10-18 | 7.241 | 132,876 | +23,920 | 0.02% | 962,124 |
| 2011-10-18 | 2011-10-14 | 8.746 | 108,956 | -5,980 | 0.02% | 952,904 |
| 2011-10-13 | 2011-10-11 | 7.508 | 114,936 | +5,980 | 0.02% | 862,976 |
| 2011-10-03 | 2011-09-28 | 7.274 | 108,956 | -1,196 | 0.02% | 792,569 |
| 2011-09-30 | 2011-09-27 | 6.923 | 110,152 | +1,196 | 0.02% | 762,587 |
| 2011-09-27 | 2011-09-23 | 7.391 | 108,956 | +3,588 | 0.02% | 805,323 |
| 2011-09-15 | 2011-09-12 | 8.779 | 105,368 | +5,980 | 0.02% | 925,049 |
| 2011-09-07 | 2011-09-05 | 9.749 | 99,388 | -11,960 | 0.02% | 968,945 |
| 2011-09-06 | 2011-09-02 | 10.217 | 111,348 | +11,960 | 0.02% | 1,137,680 |
| 2011-09-02 | 2011-08-31 | 10.167 | 99,388 | -2,392 | 0.02% | 1,010,495 |
| 2011-09-01 | 2011-08-30 | 9.883 | 101,780 | +2,392 | 0.02% | 1,005,881 |
| 2011-08-16 | 2011-08-12 | 10.301 | 99,388 | -1,196 | 0.02% | 1,023,791 |
| 2011-08-15 | 2011-08-11 | 10.084 | 100,584 | +1,196 | 0.02% | 1,014,245 |
| 2011-08-05 | 2011-08-03 | 13.428 | 99,388 | -2,392 | 0.02% | 1,334,584 |
| 2011-08-03 | 2011-08-01 | 13.762 | 101,780 | -11,960 | 0.02% | 1,400,744 |
| 2011-08-02 | 2011-07-29 | 13.478 | 113,740 | +11,960 | 0.02% | 1,533,009 |
| 2011-07-15 | 2011-07-13 | 13.361 | 101,780 | -1,196 | 0.02% | 1,359,896 |
| 2011-07-06 | 2011-07-04 | 14.849 | 102,976 | -5,980 | 0.02% | 1,529,134 |
| 2011-06-15 | 2011-06-13 | 13.612 | 108,956 | +5,980 | 0.02% | 1,483,106 |
| 2011-06-09 | 2011-06-07 | 13.829 | 102,976 | -2,392 | 0.02% | 1,424,092 |
| 2011-05-30 | 2011-05-26 | 14.298 | 105,368 | +5,980 | 0.02% | 1,506,508 |
| 2011-05-12 | 2011-05-09 | 16.221 | 99,388 | -5,980 | 0.02% | 1,612,138 |
| 2011-04-28 | 2011-04-26 | 17.967 | 105,368 | +1,809 | 0.02% | 1,893,177 |
| 2011-04-18 | 2011-04-14 | 19.158 | 103,559 | -2,351 | 0.02% | 1,984,014 |
| 2011-04-14 | 2011-04-12 | 18.920 | 105,910 | -1,175 | 0.02% | 2,003,827 |
| 2011-04-08 | 2011-04-06 | 18.512 | 107,085 | -3,527 | 0.02% | 1,982,330 |
| 2011-04-01 | 2011-03-30 | 18.001 | 110,612 | -1,175 | 0.02% | 1,991,161 |
| 2011-03-31 | 2011-03-29 | 17.253 | 111,787 | +1,175 | 0.02% | 1,928,625 |
| 2011-03-30 | 2011-03-28 | 17.287 | 110,612 | +3,527 | 0.02% | 1,912,117 |
| 2011-03-29 | 2011-03-25 | 17.661 | 107,085 | -1,176 | 0.02% | 1,891,231 |
| 2011-03-23 | 2011-03-21 | 17.729 | 108,261 | +1,176 | 0.02% | 1,919,368 |
| 2011-03-17 | 2011-03-15 | 18.103 | 107,085 | -2,351 | 0.02% | 1,938,602 |
| 2011-03-16 | 2011-03-14 | 18.444 | 109,436 | -3,527 | 0.02% | 2,018,403 |
| 2011-03-15 | 2011-03-11 | 17.593 | 112,963 | +1,176 | 0.02% | 1,987,354 |
| 2011-03-14 | 2011-03-10 | 17.321 | 111,787 | +4,702 | 0.02% | 1,936,233 |
| 2011-03-03 | 2011-03-01 | 18.171 | 107,085 | -5,878 | 0.02% | 1,945,890 |
| 2011-03-02 | 2011-02-28 | 18.240 | 112,963 | +1,176 | 0.02% | 2,060,390 |
| 2011-02-28 | 2011-02-24 | 18.069 | 111,787 | +1,175 | 0.02% | 2,019,921 |
| 2011-02-15 | 2011-02-11 | 18.512 | 110,612 | +1,176 | 0.02% | 2,047,621 |
| 2011-02-14 | 2011-02-10 | 18.512 | 109,436 | +11,754 | 0.02% | 2,025,851 |
| 2011-01-25 | 2011-01-21 | 19.635 | 97,682 | +5,878 | 0.02% | 1,917,957 |
| 2011-01-21 | 2011-01-19 | 20.485 | 91,804 | -1,176 | 0.01% | 1,880,644 |
| 2011-01-03 | 2010-12-29 | 20.281 | 92,980 | -11,754 | 0.01% | 1,885,751 |
| 2010-12-28 | 2010-12-22 | 20.724 | 104,734 | -1,176 | 0.02% | 2,170,468 |
| 2010-12-10 | 2010-12-08 | 19.192 | 105,910 | +11,755 | 0.02% | 2,032,659 |
| 2010-11-30 | 2010-11-26 | 19.022 | 94,155 | -1,176 | 0.01% | 1,791,033 |
| 2010-11-25 | 2010-11-23 | 19.022 | 95,331 | +1,176 | 0.01% | 1,813,403 |
| 2010-11-16 | 2010-11-12 | 21.064 | 94,155 | -1,176 | 0.01% | 1,983,273 |
| 2010-11-11 | 2010-11-09 | 21.779 | 95,331 | +1,176 | 0.01% | 2,076,169 |
| 2010-11-08 | 2010-11-04 | 21.676 | 94,155 | -2,351 | 0.01% | 2,040,945 |
| 2010-11-05 | 2010-11-03 | 21.302 | 96,506 | +2,351 | 0.02% | 2,055,782 |
| 2010-11-02 | 2010-10-29 | 20.724 | 94,155 | +2,351 | 0.01% | 1,951,233 |
| 2010-10-29 | 2010-10-27 | 20.826 | 91,804 | +2,351 | 0.01% | 1,911,884 |
| 2010-10-26 | 2010-10-22 | 21.847 | 89,453 | -1,176 | 0.01% | 1,954,242 |
| 2010-10-25 | 2010-10-21 | 22.561 | 90,629 | -11,754 | 0.01% | 2,044,698 |
| 2010-10-22 | 2010-10-20 | 22.255 | 102,383 | +10,579 | 0.02% | 2,278,526 |
| 2010-10-15 | 2010-10-13 | 23.446 | 91,804 | +5,877 | 0.01% | 2,152,431 |
| 2010-10-08 | 2010-10-06 | 22.153 | 85,927 | -2,351 | 0.01% | 1,903,527 |
| 2010-10-06 | 2010-10-04 | 22.221 | 88,278 | -4,702 | 0.01% | 1,961,617 |
| 2010-09-29 | 2010-09-27 | 20.962 | 92,980 | +2,351 | 0.01% | 1,949,031 |
| 2010-09-27 | 2010-09-22 | 21.302 | 90,629 | +1,176 | 0.01% | 1,930,590 |
| 2010-09-15 | 2010-09-13 | 22.085 | 89,453 | -2,351 | 0.01% | 1,975,550 |
| 2010-09-09 | 2010-09-07 | 22.153 | 91,804 | -27,036 | 0.01% | 2,033,720 |
| 2010-09-08 | 2010-09-06 | 21.336 | 118,840 | +17,632 | 0.02% | 2,535,588 |
| 2010-09-06 | 2010-09-02 | 19.873 | 101,208 | -1,175 | 0.02% | 2,011,297 |
| 2010-08-27 | 2010-08-25 | 19.158 | 102,383 | +3,526 | 0.02% | 1,961,484 |
| 2010-08-18 | 2010-08-16 | 20.179 | 98,857 | -1,175 | 0.02% | 1,994,852 |
| 2010-08-17 | 2010-08-13 | 19.805 | 100,032 | +1,175 | 0.02% | 1,981,118 |
| 2010-08-12 | 2010-08-10 | 20.417 | 98,857 | -1,175 | 0.02% | 2,018,400 |
| 2010-08-03 | 2010-07-30 | 19.941 | 100,032 | +1,175 | 0.02% | 1,994,734 |
| 2010-07-30 | 2010-07-28 | 20.690 | 98,857 | -7,053 | 0.02% | 2,045,312 |
| 2010-07-29 | 2010-07-27 | 20.383 | 105,910 | -1,175 | 0.02% | 2,158,799 |
| 2010-07-28 | 2010-07-26 | 19.873 | 107,085 | -5,878 | 0.02% | 2,128,090 |
| 2010-07-27 | 2010-07-23 | 20.009 | 112,963 | +5,878 | 0.02% | 2,260,279 |
| 2010-07-26 | 2010-07-22 | 20.349 | 107,085 | +2,351 | 0.02% | 2,179,106 |
| 2010-07-23 | 2010-07-21 | 19.907 | 104,734 | -8,229 | 0.02% | 2,084,933 |
| 2010-07-22 | 2010-07-20 | 18.444 | 112,963 | -1,175 | 0.02% | 2,083,454 |
| 2010-07-16 | 2010-07-14 | 17.389 | 114,138 | -1,176 | 0.02% | 1,984,722 |
| 2010-07-14 | 2010-07-12 | 17.491 | 115,314 | -1,175 | 0.02% | 2,016,943 |
| 2010-07-13 | 2010-07-09 | 17.355 | 116,489 | -7,053 | 0.02% | 2,021,639 |
| 2010-07-05 | 2010-06-30 | 15.994 | 123,542 | +1,176 | 0.02% | 1,975,882 |
| 2010-07-02 | 2010-06-29 | 16.113 | 122,366 | +7,052 | 0.02% | 1,971,647 |
| 2010-06-29 | 2010-06-25 | 16.793 | 115,314 | -1,175 | 0.02% | 1,936,501 |
| 2010-06-25 | 2010-06-23 | 17.185 | 116,489 | +3,526 | 0.02% | 2,001,819 |
| 2010-06-23 | 2010-06-21 | 18.342 | 112,963 | -2,351 | 0.02% | 2,071,922 |
| 2010-06-22 | 2010-06-18 | 17.014 | 115,314 | -2,351 | 0.02% | 1,962,007 |
| 2010-06-17 | 2010-06-14 | 16.742 | 117,665 | -4,701 | 0.02% | 1,969,976 |
| 2010-06-15 | 2010-06-11 | 16.011 | 122,366 | -1,176 | 0.02% | 1,959,155 |
| 2010-06-14 | 2010-06-10 | 15.449 | 123,542 | -3,526 | 0.02% | 1,908,618 |
| 2010-06-11 | 2010-06-09 | 15.653 | 127,068 | +1,175 | 0.02% | 1,989,035 |
| 2010-06-10 | 2010-06-08 | 16.164 | 125,893 | +5,878 | 0.02% | 2,034,903 |
| 2010-06-09 | 2010-06-07 | 15.892 | 120,015 | +2,350 | 0.02% | 1,907,220 |
| 2010-06-08 | 2010-06-04 | 17.117 | 117,665 | +3,527 | 0.02% | 2,014,020 |
| 2010-06-03 | 2010-06-01 | 17.797 | 114,138 | +1,175 | 0.02% | 2,031,330 |
| 2010-06-01 | 2010-05-28 | 19.328 | 112,963 | +1,176 | 0.02% | 2,183,399 |
| 2010-05-31 | 2010-05-27 | 19.056 | 111,787 | -1,176 | 0.02% | 2,130,236 |
| 2010-05-28 | 2010-05-26 | 17.661 | 112,963 | -2,351 | 0.02% | 1,995,042 |
| 2010-05-25 | 2010-05-20 | 16.725 | 115,314 | +1,176 | 0.02% | 1,928,653 |
| 2010-05-19 | 2010-05-17 | 16.963 | 114,138 | +7,053 | 0.02% | 1,936,172 |
| 2010-05-18 | 2010-05-14 | 18.391 | 107,085 | +5,877 | 0.02% | 1,969,361 |
| 2010-05-17 | 2010-05-13 | 18.973 | 101,208 | +644 | 0.02% | 1,920,203 |
| 2010-05-06 | 2010-05-04 | 19.863 | 100,564 | -4,672 | 0.02% | 1,997,529 |
| 2010-05-03 | 2010-04-29 | 20.411 | 105,236 | +7,008 | 0.02% | 2,147,994 |
| 2010-04-29 | 2010-04-27 | 21.062 | 98,228 | +4,672 | 0.02% | 2,068,869 |
| 2010-04-28 | 2010-04-26 | 21.678 | 93,556 | +2,336 | 0.01% | 2,028,140 |
| 2010-04-27 | 2010-04-23 | 21.678 | 91,220 | +5,840 | 0.01% | 1,977,499 |
| 2010-04-21 | 2010-04-19 | 23.288 | 85,380 | +2,336 | 0.01% | 1,988,326 |
| 2010-04-15 | 2010-04-13 | 24.624 | 83,044 | +1,168 | 0.01% | 2,044,841 |
| 2010-04-14 | 2010-04-12 | 25.206 | 81,876 | +1,168 | 0.01% | 2,063,749 |
| 2010-04-09 | 2010-04-07 | 25.583 | 80,708 | -4,672 | 0.01% | 2,064,713 |
| 2010-03-26 | 2010-03-24 | 23.699 | 85,380 | +2,336 | 0.01% | 2,023,414 |
| 2010-03-24 | 2010-03-22 | 23.904 | 83,044 | +1,168 | 0.01% | 1,985,117 |
| 2010-03-17 | 2010-03-15 | 24.932 | 81,876 | +1,168 | 0.01% | 2,041,317 |
| 2010-03-09 | 2010-03-05 | 25.274 | 80,708 | +2,336 | 0.01% | 2,039,837 |
| 2010-02-09 | 2010-02-05 | 22.740 | 78,372 | +12,848 | 0.01% | 1,782,180 |
| 2010-02-05 | 2010-02-03 | 24.384 | 65,524 | +2,336 | 0.01% | 1,597,728 |
| 2010-02-04 | 2010-02-02 | 23.288 | 63,188 | -5,840 | 0.01% | 1,471,519 |
| 2010-02-03 | 2010-02-01 | 23.288 | 69,028 | +8,176 | 0.01% | 1,607,521 |
| 2010-01-29 | 2010-01-27 | 22.672 | 60,852 | -11,680 | 0.01% | 1,379,607 |
| 2010-01-25 | 2010-01-21 | 25.822 | 72,532 | +11,680 | 0.01% | 1,872,938 |
| 2010-01-21 | 2010-01-19 | 27.329 | 60,852 | +3,504 | 0.01% | 1,663,031 |
| 2010-01-20 | 2010-01-18 | 26.850 | 57,348 | +12,848 | 0.01% | 1,539,773 |
| 2010-01-19 | 2010-01-15 | 27.603 | 44,500 | +3,504 | 0.01% | 1,228,337 |
| 2010-01-06 | 2010-01-04 | 29.863 | 40,996 | -1,168 | 0.01% | 1,224,279 |
| 2009-12-17 | 2009-12-15 | 30.172 | 42,164 | -1,168 | 0.01% | 1,272,156 |
| 2009-12-16 | 2009-12-14 | 30.240 | 43,332 | -1,168 | 0.01% | 1,310,364 |
| 2009-12-15 | 2009-12-11 | 30.377 | 44,500 | -1,168 | 0.01% | 1,351,780 |
| 2009-12-11 | 2009-12-09 | 28.151 | 45,668 | +1,168 | 0.01% | 1,285,601 |
| 2009-12-09 | 2009-12-07 | 28.494 | 44,500 | -1,168 | 0.01% | 1,267,961 |
| 2009-12-04 | 2009-12-02 | 28.014 | 45,668 | -2,336 | 0.01% | 1,279,345 |
| 2009-11-27 | 2009-11-25 | 27.946 | 48,004 | -8,176 | 0.01% | 1,341,498 |
| 2009-11-26 | 2009-11-24 | 27.500 | 56,180 | -5,840 | 0.01% | 1,544,969 |
| 2009-11-24 | 2009-11-20 | 26.850 | 62,020 | +5,840 | 0.01% | 1,665,215 |
| 2009-11-23 | 2009-11-19 | 27.021 | 56,180 | -11,680 | 0.01% | 1,518,033 |
| 2009-11-19 | 2009-11-17 | 27.809 | 67,860 | +11,680 | 0.01% | 1,887,089 |
| 2009-11-18 | 2009-11-16 | 27.432 | 56,180 | -2,336 | 0.01% | 1,541,121 |
| 2009-11-16 | 2009-11-12 | 26.336 | 58,516 | -1,168 | 0.01% | 1,541,074 |
| 2009-11-11 | 2009-11-09 | 25.617 | 59,684 | -3,504 | 0.01% | 1,528,910 |
| 2009-11-06 | 2009-11-04 | 24.041 | 63,188 | +1,168 | 0.01% | 1,519,127 |
| 2009-11-03 | 2009-10-30 | 25.172 | 62,020 | +1,168 | 0.01% | 1,561,139 |
| 2009-11-02 | 2009-10-29 | 24.589 | 60,852 | +3,504 | 0.01% | 1,496,311 |
| 2009-10-30 | 2009-10-28 | 26.062 | 57,348 | +8,176 | 0.01% | 1,494,602 |
| 2009-10-29 | 2009-10-27 | 27.672 | 49,172 | -2,336 | 0.01% | 1,360,667 |
| 2009-10-27 | 2009-10-22 | 27.706 | 51,508 | +5,840 | 0.01% | 1,427,071 |
| 2009-10-23 | 2009-10-21 | 28.220 | 45,668 | -3,504 | 0.01% | 1,288,729 |
| 2009-10-13 | 2009-10-09 | 26.130 | 49,172 | -1,168 | 0.01% | 1,284,887 |
| 2009-09-29 | 2009-09-25 | 26.267 | 50,340 | -1,168 | 0.01% | 1,322,303 |
| 2009-09-15 | 2009-09-11 | 28.288 | 51,508 | -5,840 | 0.01% | 1,457,059 |
| 2009-09-10 | 2009-09-08 | 27.740 | 57,348 | +8,176 | 0.01% | 1,590,837 |
| 2009-09-08 | 2009-09-04 | 26.610 | 49,172 | -1,168 | 0.01% | 1,308,463 |
| 2009-09-07 | 2009-09-03 | 25.685 | 50,340 | -3,504 | 0.01% | 1,292,995 |
| 2009-09-04 | 2009-09-02 | 24.315 | 53,844 | +1,168 | 0.01% | 1,309,237 |
| 2009-09-03 | 2009-09-01 | 25.000 | 52,676 | +10,512 | 0.01% | 1,316,916 |
| 2009-09-01 | 2009-08-28 | 25.925 | 42,164 | +1,168 | 0.01% | 1,093,101 |
| 2009-08-31 | 2009-08-27 | 26.336 | 40,996 | -3,504 | 0.01% | 1,079,668 |
| 2009-08-28 | 2009-08-26 | 27.569 | 44,500 | +5,840 | 0.01% | 1,226,813 |
| 2009-08-26 | 2009-08-24 | 28.699 | 38,660 | -2,336 | 0.01% | 1,109,503 |
| 2009-08-25 | 2009-08-21 | 27.672 | 40,996 | -2,336 | 0.01% | 1,134,424 |
| 2009-08-20 | 2009-08-18 | 26.815 | 43,332 | -1,168 | 0.01% | 1,161,965 |
| 2009-08-19 | 2009-08-17 | 26.130 | 44,500 | +2,336 | 0.01% | 1,162,805 |
| 2009-08-18 | 2009-08-14 | 27.672 | 42,164 | -5,840 | 0.01% | 1,166,744 |
| 2009-08-17 | 2009-08-13 | 28.083 | 48,004 | +7,008 | 0.01% | 1,348,074 |
| 2009-08-14 | 2009-08-12 | 27.774 | 40,996 | +2,336 | 0.01% | 1,138,636 |
| 2009-08-11 | 2009-08-07 | 28.973 | 38,660 | -5,840 | 0.01% | 1,120,095 |
| 2009-08-07 | 2009-08-05 | 31.096 | 44,500 | -1,168 | 0.01% | 1,383,784 |
| 2009-08-05 | 2009-08-03 | 32.226 | 45,668 | +8,176 | 0.01% | 1,471,716 |
| 2009-08-03 | 2009-07-30 | 29.076 | 37,492 | +1,168 | 0.01% | 1,090,106 |
| 2009-07-29 | 2009-07-27 | 26.747 | 36,324 | -3,504 | 0.01% | 971,555 |
| 2009-07-28 | 2009-07-24 | 25.685 | 39,828 | +1,168 | 0.01% | 1,022,992 |
| 2009-07-24 | 2009-07-22 | 25.548 | 38,660 | -5,840 | 0.01% | 987,696 |
| 2009-07-23 | 2009-07-21 | 25.343 | 44,500 | +9,344 | 0.01% | 1,127,754 |
| 2009-07-22 | 2009-07-20 | 25.137 | 35,156 | -12,848 | 0.01% | 883,727 |
| 2009-07-17 | 2009-07-15 | 22.432 | 48,004 | -11,680 | 0.01% | 1,076,815 |
| 2009-07-16 | 2009-07-14 | 21.541 | 59,684 | -5,840 | 0.01% | 1,285,675 |
| 2009-07-15 | 2009-07-13 | 20.582 | 65,524 | +5,840 | 0.01% | 1,348,644 |
| 2009-07-14 | 2009-07-10 | 21.302 | 59,684 | +5,840 | 0.01% | 1,271,367 |
| 2009-07-08 | 2009-07-06 | 22.398 | 53,844 | -2,336 | 0.01% | 1,205,973 |
| 2009-07-03 | 2009-06-30 | 22.021 | 56,180 | +5,840 | 0.01% | 1,237,130 |
| 2009-06-26 | 2009-06-24 | 22.363 | 50,340 | -7,008 | 0.01% | 1,125,768 |
| 2009-06-24 | 2009-06-22 | 21.302 | 57,348 | -11,680 | 0.01% | 1,221,606 |
| 2009-06-22 | 2009-06-18 | 20.754 | 69,028 | -1,168 | 0.01% | 1,432,585 |
| 2009-06-19 | 2009-06-17 | 20.856 | 70,196 | +17,520 | 0.01% | 1,464,037 |
| 2009-06-18 | 2009-06-16 | 21.541 | 52,676 | +9,344 | 0.01% | 1,134,713 |
| 2009-06-15 | 2009-06-11 | 23.767 | 43,332 | -2,336 | 0.01% | 1,029,890 |
| 2009-06-12 | 2009-06-10 | 22.980 | 45,668 | -8,176 | 0.01% | 1,049,439 |
| 2009-06-11 | 2009-06-09 | 21.233 | 53,844 | +2,336 | 0.01% | 1,143,277 |
| 2009-06-09 | 2009-06-05 | 23.254 | 51,508 | +5,840 | 0.01% | 1,197,752 |
| 2009-06-05 | 2009-06-03 | 23.904 | 45,668 | +11,680 | 0.01% | 1,091,666 |
| 2009-06-04 | 2009-06-02 | 22.089 | 33,988 | -8,176 | 0.01% | 750,772 |
| 2009-06-03 | 2009-06-01 | 21.747 | 42,164 | -17,520 | 0.01% | 916,934 |
| 2009-06-02 | 2009-05-29 | 19.692 | 59,684 | +5,840 | 0.01% | 1,175,299 |
| 2009-05-27 | 2009-05-25 | 18.562 | 53,844 | +5,840 | 0.01% | 999,445 |
| 2009-05-26 | 2009-05-22 | 18.596 | 48,004 | +8,176 | 0.01% | 892,688 |
| 2009-05-25 | 2009-05-21 | 19.110 | 39,828 | +8,176 | 0.01% | 761,106 |
| 2009-05-22 | 2009-05-20 | 19.863 | 31,652 | -2,336 | 0.00% | 628,712 |
| 2009-05-20 | 2009-05-18 | 19.041 | 33,988 | -3,504 | 0.01% | 647,177 |
| 2009-05-18 | 2009-05-14 | 18.356 | 37,492 | +5,840 | 0.01% | 688,218 |
| 2009-05-15 | 2009-05-13 | 19.281 | 31,652 | -11,680 | 0.00% | 610,284 |
| 2009-05-14 | 2009-05-12 | 18.493 | 43,332 | +11,680 | 0.01% | 801,355 |
| 2009-05-12 | 2009-05-08 | 20.392 | 31,652 | +661 | 0.00% | 645,449 |
| 2009-05-06 | 2009-05-04 | 19.028 | 30,991 | -2,287 | 0.00% | 589,694 |
| 2009-05-05 | 2009-04-30 | 16.370 | 33,278 | -11,436 | 0.01% | 544,748 |
| 2009-04-29 | 2009-04-27 | 14.901 | 44,714 | +2,287 | 0.01% | 666,263 |
| 2009-04-23 | 2009-04-21 | 15.985 | 42,427 | +8,005 | 0.01% | 678,189 |
| 2009-04-21 | 2009-04-17 | 16.142 | 34,422 | -11,436 | 0.01% | 555,649 |
| 2009-04-20 | 2009-04-16 | 16.614 | 45,858 | +2,288 | 0.01% | 761,906 |
| 2009-04-17 | 2009-04-15 | 17.804 | 43,570 | +6,861 | 0.01% | 775,707 |
| 2009-04-16 | 2009-04-14 | 17.436 | 36,709 | -4,574 | 0.01% | 640,074 |
| 2009-04-15 | 2009-04-09 | 15.583 | 41,283 | +5,718 | 0.01% | 643,297 |
| 2009-04-09 | 2009-04-07 | 15.670 | 35,565 | +2,287 | 0.01% | 557,305 |
| 2009-04-08 | 2009-04-06 | 16.247 | 33,278 | -1,144 | 0.01% | 540,674 |
| 2009-04-07 | 2009-04-03 | 15.495 | 34,422 | -2,287 | 0.01% | 533,375 |
| 2009-04-06 | 2009-04-02 | 14.743 | 36,709 | -11,436 | 0.01% | 541,206 |
| 2009-04-03 | 2009-04-01 | 13.851 | 48,145 | -5,718 | 0.01% | 666,866 |
| 2009-04-02 | 2009-03-31 | 13.729 | 53,863 | +11,436 | 0.01% | 739,474 |
| 2009-04-01 | 2009-03-30 | 13.676 | 42,427 | +5,718 | 0.01% | 580,245 |
| 2009-03-30 | 2009-03-26 | 15.425 | 36,709 | -5,718 | 0.01% | 566,244 |
| 2009-03-27 | 2009-03-25 | 14.323 | 42,427 | +5,718 | 0.01% | 607,699 |
| 2009-03-26 | 2009-03-24 | 15.058 | 36,709 | -10,292 | 0.01% | 552,762 |
| 2009-03-25 | 2009-03-23 | 14.796 | 47,001 | -8,005 | 0.01% | 695,408 |
| 2009-03-23 | 2009-03-19 | 13.117 | 55,006 | -11,436 | 0.01% | 721,496 |
| 2009-03-20 | 2009-03-18 | 12.505 | 66,442 | +14,866 | 0.01% | 830,828 |
| 2009-03-19 | 2009-03-17 | 12.557 | 51,576 | -3,430 | 0.01% | 647,641 |
| 2009-03-18 | 2009-03-16 | 12.889 | 55,006 | -16,010 | 0.01% | 708,990 |
| 2009-03-12 | 2009-03-10 | 11.613 | 71,016 | -5,718 | 0.01% | 824,682 |
| 2009-03-11 | 2009-03-09 | 11.333 | 76,734 | +5,718 | 0.01% | 869,612 |
| 2009-03-10 | 2009-03-06 | 11.543 | 71,016 | -5,718 | 0.01% | 819,715 |
| 2009-03-09 | 2009-03-05 | 11.945 | 76,734 | -4,575 | 0.01% | 916,581 |
| 2009-03-06 | 2009-03-04 | 12.557 | 81,309 | -21,728 | 0.01% | 1,021,000 |
| 2009-03-05 | 2009-03-03 | 11.892 | 103,037 | +2,287 | 0.02% | 1,225,363 |
| 2009-03-04 | 2009-03-02 | 11.035 | 100,750 | +5,718 | 0.02% | 1,111,826 |
| 2009-03-03 | 2009-02-27 | 11.490 | 95,032 | -3,430 | 0.02% | 1,091,937 |
| 2009-02-27 | 2009-02-25 | 12.050 | 98,462 | -2,288 | 0.02% | 1,186,453 |
| 2009-02-26 | 2009-02-24 | 12.067 | 100,750 | +20,585 | 0.02% | 1,215,785 |
| 2009-02-25 | 2009-02-23 | 12.575 | 80,165 | +9,149 | 0.01% | 1,008,036 |
| 2009-02-24 | 2009-02-20 | 12.697 | 71,016 | +5,717 | 0.01% | 901,686 |
| 2009-02-23 | 2009-02-19 | 13.257 | 65,299 | -4,574 | 0.01% | 865,642 |
| 2009-02-19 | 2009-02-17 | 12.714 | 69,873 | +17,154 | 0.01% | 888,395 |
| 2009-02-18 | 2009-02-16 | 13.781 | 52,719 | -5,718 | 0.01% | 726,534 |
| 2009-02-17 | 2009-02-13 | 13.047 | 58,437 | +3,431 | 0.01% | 762,411 |
| 2009-02-16 | 2009-02-12 | 12.942 | 55,006 | +6,861 | 0.01% | 711,876 |
| 2009-02-12 | 2009-02-10 | 14.586 | 48,145 | +3,431 | 0.01% | 702,231 |
| 2009-02-11 | 2009-02-09 | 15.110 | 44,714 | -5,718 | 0.01% | 675,647 |
| 2009-02-10 | 2009-02-06 | 14.761 | 50,432 | -11,436 | 0.01% | 744,408 |
| 2009-02-09 | 2009-02-05 | 14.848 | 61,868 | +18,298 | 0.01% | 918,621 |
| 2009-02-06 | 2009-02-04 | 14.376 | 43,570 | -5,718 | 0.01% | 626,357 |
| 2009-02-04 | 2009-02-02 | 12.452 | 49,288 | +5,718 | 0.01% | 613,739 |
| 2009-02-03 | 2009-01-30 | 13.501 | 43,570 | -2,288 | 0.01% | 588,257 |
| 2009-02-02 | 2009-01-29 | 12.697 | 45,858 | -11,435 | 0.01% | 582,256 |
| 2009-01-30 | 2009-01-23 | 11.280 | 57,293 | -3,431 | 0.01% | 646,285 |
| 2009-01-29 | 2009-01-22 | 11.910 | 60,724 | -6,862 | 0.01% | 723,219 |
| 2009-01-23 | 2009-01-21 | 12.067 | 67,586 | +4,575 | 0.01% | 815,583 |
| 2009-01-22 | 2009-01-20 | 13.851 | 63,011 | +8,005 | 0.01% | 872,779 |
| 2009-01-21 | 2009-01-19 | 14.568 | 55,006 | +1,143 | 0.01% | 801,341 |
| 2009-01-20 | 2009-01-16 | 14.236 | 53,863 | -8,005 | 0.01% | 766,792 |
| 2009-01-19 | 2009-01-15 | 14.341 | 61,868 | -18,297 | 0.01% | 887,243 |
| 2009-01-16 | 2009-01-14 | 13.676 | 80,165 | -3,431 | 0.01% | 1,096,362 |
| 2009-01-15 | 2009-01-13 | 13.431 | 83,596 | +25,159 | 0.01% | 1,122,818 |
| 2009-01-14 | 2009-01-12 | 13.659 | 58,437 | +10,292 | 0.01% | 798,181 |
| 2009-01-13 | 2009-01-09 | 14.516 | 48,145 | -5,718 | 0.01% | 698,863 |
| 2009-01-12 | 2009-01-08 | 14.831 | 53,863 | +24,015 | 0.01% | 798,820 |
| 2009-01-07 | 2009-01-05 | 17.192 | 29,848 | -6,861 | 0.00% | 513,135 |
| 2009-01-06 | 2009-01-02 | 16.300 | 36,709 | -5,718 | 0.01% | 598,344 |
| 2009-01-05 | 2008-12-31 | 15.163 | 42,427 | -6,861 | 0.01% | 643,315 |
| 2009-01-02 | 2008-12-29 | 14.446 | 49,288 | -4,575 | 0.01% | 712,006 |
| 2008-12-30 | 2008-12-24 | 14.166 | 53,863 | +11,436 | 0.01% | 763,024 |
| 2008-12-23 | 2008-12-19 | 15.600 | 42,427 | -26,302 | 0.01% | 661,865 |
| 2008-12-22 | 2008-12-18 | 16.265 | 68,729 | +34,307 | 0.01% | 1,117,855 |
| 2008-12-19 | 2008-12-17 | 15.128 | 34,422 | -4,574 | 0.01% | 520,733 |
| 2008-12-18 | 2008-12-16 | 13.466 | 38,996 | -2,287 | 0.01% | 525,138 |
| 2008-12-16 | 2008-12-12 | 12.330 | 41,283 | +6,861 | 0.01% | 509,006 |
| 2008-12-15 | 2008-12-11 | 14.253 | 34,422 | +3,431 | 0.01% | 490,632 |
| 2008-12-12 | 2008-12-10 | 15.215 | 30,991 | -1,144 | 0.00% | 471,539 |
| 2008-12-11 | 2008-12-09 | 13.904 | 32,135 | -2,287 | 0.01% | 446,795 |
| 2008-12-10 | 2008-12-08 | 13.134 | 34,422 | -2,287 | 0.01% | 452,104 |
| 2008-12-08 | 2008-12-04 | 11.298 | 36,709 | -1,144 | 0.01% | 414,732 |
| 2008-12-05 | 2008-12-03 | 11.263 | 37,853 | -5,717 | 0.01% | 426,333 |
| 2008-12-04 | 2008-12-02 | 10.458 | 43,570 | +6,861 | 0.01% | 455,671 |
| 2008-12-03 | 2008-12-01 | 11.438 | 36,709 | +1,144 | 0.01% | 419,868 |
| 2008-11-21 | 2008-11-19 | 9.724 | 35,565 | -1,144 | 0.01% | 345,828 |
| 2008-11-19 | 2008-11-17 | 11.892 | 36,709 | -1,144 | 0.01% | 436,560 |
| 2008-11-17 | 2008-11-13 | 10.493 | 37,853 | +1,144 | 0.01% | 397,204 |
| 2008-11-12 | 2008-11-10 | 11.018 | 36,709 | -2,287 | 0.01% | 404,460 |
| 2008-11-05 | 2008-11-03 | 8.622 | 38,996 | +3,431 | 0.01% | 336,225 |
| 2008-10-29 | 2008-10-27 | 5.054 | 35,565 | -3,431 | 0.01% | 179,756 |
| 2008-10-28 | 2008-10-24 | 6.226 | 38,996 | +2,287 | 0.01% | 242,791 |
| 2008-10-24 | 2008-10-22 | 6.523 | 36,709 | +3,431 | 0.01% | 239,466 |
| 2008-10-23 | 2008-10-21 | 7.258 | 33,278 | +3,430 | 0.01% | 241,528 |
| 2008-10-21 | 2008-10-17 | 7.520 | 29,848 | -5,717 | 0.00% | 224,464 |
| 2008-10-20 | 2008-10-16 | 7.975 | 35,565 | +5,717 | 0.01% | 283,629 |
| 2008-10-16 | 2008-10-14 | 10.161 | 29,848 | -5,717 | 0.00% | 303,287 |
| 2008-10-10 | 2008-10-08 | 10.039 | 35,565 | +5,717 | 0.01% | 357,024 |
| 2008-10-09 | 2008-10-06 | 11.420 | 29,848 | -28,589 | 0.00% | 340,872 |
| 2008-10-03 | 2008-09-30 | 12.277 | 58,437 | -5,718 | 0.01% | 717,443 |
| 2008-10-02 | 2008-09-29 | 12.102 | 64,155 | +5,718 | 0.01% | 776,424 |
| 2008-09-24 | 2008-09-22 | 15.285 | 58,437 | +28,589 | 0.01% | 893,227 |
| 2008-09-18 | 2008-09-16 | 12.330 | 29,848 | -1,143 | 0.00% | 368,016 |
| 2008-09-17 | 2008-09-12 | 13.956 | 30,991 | +1,143 | 0.00% | 432,515 |
| 2008-08-21 | 2008-08-19 | 17.979 | 29,848 | +1,144 | 0.00% | 536,625 |
| 2008-08-18 | 2008-08-14 | 19.727 | 28,704 | -6,861 | 0.00% | 566,258 |
| 2008-08-15 | 2008-08-13 | 18.014 | 35,565 | +3,430 | 0.01% | 640,653 |
| 2008-08-14 | 2008-08-12 | 18.573 | 32,135 | +2,287 | 0.01% | 596,850 |
| 2008-08-07 | 2008-08-04 | 25.639 | 29,848 | +1,144 | 0.00% | 765,265 |
| 2008-08-01 | 2008-07-30 | 27.807 | 28,704 | -1,144 | 0.00% | 798,182 |
| 2008-07-31 | 2008-07-29 | 27.073 | 29,848 | +1,144 | 0.00% | 808,069 |
| 2008-07-25 | 2008-07-23 | 27.982 | 28,704 | -1,144 | 0.00% | 803,202 |
| 2008-07-02 | 2008-06-27 | 27.458 | 29,848 | -1,143 | 0.00% | 819,554 |
| 2008-06-17 | 2008-06-13 | 28.157 | 30,991 | -5,718 | 0.00% | 872,618 |
| 2008-06-16 | 2008-06-12 | 29.032 | 36,709 | +6,861 | 0.01% | 1,065,720 |
| 2008-06-04 | 2008-06-02 | 37.601 | 29,848 | +1,144 | 0.00% | 1,122,319 |
| 2008-05-30 | 2008-05-28 | 34.278 | 28,704 | -2,287 | 0.00% | 983,923 |
| 2008-05-29 | 2008-05-27 | 34.768 | 30,991 | +3,431 | 0.00% | 1,077,493 |
| 2008-05-28 | 2008-05-26 | 35.153 | 27,560 | -3,431 | 0.00% | 968,808 |
| 2008-05-27 | 2008-05-23 | 36.289 | 30,991 | +2,287 | 0.00% | 1,124,647 |
| 2008-05-15 | 2008-05-13 | 38.213 | 28,704 | -1,144 | 0.00% | 1,096,873 |
| 2008-05-09 | 2008-05-07 | 36.057 | 29,848 | +894 | 0.00% | 1,076,227 |
| 2008-05-06 | 2008-05-02 | 35.119 | 28,954 | -2,219 | 0.00% | 1,016,848 |
| 2008-05-05 | 2008-04-30 | 35.083 | 31,173 | +2,219 | 0.01% | 1,093,654 |
| 2008-04-29 | 2008-04-25 | 35.624 | 28,954 | -2,219 | 0.00% | 1,031,464 |
| 2008-04-28 | 2008-04-24 | 36.147 | 31,173 | -2,219 | 0.01% | 1,126,812 |
| 2008-04-25 | 2008-04-23 | 33.713 | 33,392 | -4,437 | 0.01% | 1,125,752 |
| 2008-04-23 | 2008-04-21 | 31.478 | 37,829 | +4,437 | 0.01% | 1,190,769 |
| 2008-04-17 | 2008-04-15 | 31.442 | 33,392 | +4,438 | 0.01% | 1,049,899 |
| 2008-04-14 | 2008-04-10 | 35.300 | 28,954 | -1,110 | 0.00% | 1,022,068 |
| 2008-04-09 | 2008-04-07 | 35.408 | 30,064 | +1,110 | 0.00% | 1,064,503 |
| 2008-03-27 | 2008-03-25 | 30.720 | 28,954 | -2,219 | 0.00% | 889,481 |
| 2008-03-25 | 2008-03-19 | 28.665 | 31,173 | -11,094 | 0.01% | 893,582 |
| 2008-03-11 | 2008-03-07 | 32.271 | 42,267 | +1,110 | 0.01% | 1,363,996 |
| 2008-03-03 | 2008-02-28 | 38.581 | 41,157 | -2,219 | 0.01% | 1,587,874 |
| 2008-02-28 | 2008-02-26 | 37.770 | 43,376 | +2,219 | 0.01% | 1,638,295 |
| 2008-02-27 | 2008-02-25 | 36.021 | 41,157 | -2,219 | 0.01% | 1,482,510 |
| 2008-02-25 | 2008-02-21 | 33.785 | 43,376 | +2,219 | 0.01% | 1,465,472 |
| 2008-02-19 | 2008-02-15 | 31.658 | 41,157 | -3,328 | 0.01% | 1,302,947 |
| 2008-02-18 | 2008-02-14 | 29.855 | 44,485 | -24,406 | 0.01% | 1,328,105 |
| 2008-02-14 | 2008-02-12 | 26.322 | 68,891 | -3,328 | 0.01% | 1,813,318 |
| 2008-02-12 | 2008-02-06 | 27.908 | 72,219 | +3,328 | 0.01% | 2,015,491 |
| 2008-01-30 | 2008-01-28 | 27.403 | 68,891 | +2,219 | 0.01% | 1,887,838 |
| 2008-01-28 | 2008-01-24 | 27.656 | 66,672 | +3,328 | 0.01% | 1,843,858 |
| 2008-01-11 | 2008-01-09 | 39.302 | 63,344 | -5,547 | 0.01% | 2,489,548 |
| 2008-01-09 | 2008-01-07 | 38.851 | 68,891 | -3,328 | 0.01% | 2,676,507 |
| 2008-01-08 | 2008-01-04 | 40.113 | 72,219 | +5,547 | 0.01% | 2,896,944 |
| 2007-12-28 | 2007-12-24 | 41.556 | 66,672 | +1,109 | 0.01% | 2,770,594 |
| 2007-12-21 | 2007-12-19 | 38.761 | 65,563 | -1,109 | 0.01% | 2,541,299 |
| 2007-12-20 | 2007-12-18 | 37.589 | 66,672 | +1,109 | 0.01% | 2,506,156 |
| 2007-12-19 | 2007-12-17 | 36.958 | 65,563 | +1,109 | 0.01% | 2,423,099 |
| 2007-12-18 | 2007-12-14 | 38.941 | 64,454 | +1,110 | 0.01% | 2,509,933 |
| 2007-12-17 | 2007-12-13 | 40.564 | 63,344 | +13,312 | 0.01% | 2,569,488 |
| 2007-12-14 | 2007-12-12 | 42.187 | 50,032 | +5,547 | 0.01% | 2,110,679 |
| 2007-12-13 | 2007-12-11 | 44.981 | 44,485 | +2,218 | 0.01% | 2,000,980 |
| 2007-12-12 | 2007-12-10 | 44.260 | 42,267 | -1,109 | 0.01% | 1,870,732 |
| 2007-12-07 | 2007-12-05 | 45.071 | 43,376 | -6,656 | 0.01% | 1,955,006 |
| 2007-11-30 | 2007-11-28 | 41.195 | 50,032 | -2,219 | 0.01% | 2,061,069 |
| 2007-11-26 | 2007-11-22 | 37.319 | 52,251 | -5,547 | 0.01% | 1,949,950 |
| 2007-11-23 | 2007-11-21 | 37.319 | 57,798 | -1,109 | 0.01% | 2,156,958 |
| 2007-11-22 | 2007-11-20 | 39.302 | 58,907 | -3,328 | 0.01% | 2,315,165 |
| 2007-11-21 | 2007-11-19 | 36.327 | 62,235 | +2,219 | 0.01% | 2,260,832 |
| 2007-11-20 | 2007-11-16 | 39.212 | 60,016 | +2,218 | 0.01% | 2,353,341 |
| 2007-11-19 | 2007-11-15 | 39.482 | 57,798 | +2,219 | 0.01% | 2,281,999 |
| 2007-11-15 | 2007-11-13 | 37.950 | 55,579 | +8,875 | 0.01% | 2,109,218 |
| 2007-11-12 | 2007-11-08 | 40.834 | 46,704 | +16,751 | 0.01% | 1,907,132 |
| 2007-11-09 | 2007-11-07 | 43.358 | 29,953 | +4,438 | 0.01% | 1,298,715 |
| 2007-11-06 | 2007-11-02 | 47.595 | 25,515 | +3,328 | 0.01% | 1,214,390 |
| 2007-11-05 | 2007-11-01 | 48.046 | 22,187 | +7,765 | 0.00% | 1,065,993 |
| 2007-11-02 | 2007-10-31 | 50.750 | 14,422 | +3,328 | 0.00% | 731,918 |
| 2007-10-31 | 2007-10-29 | 55.888 | 11,094 | +3,328 | 0.00% | 620,024 |
| 2007-10-30 | 2007-10-26 | 52.283 | 7,766 | +1,110 | 0.00% | 406,026 |
| 2007-10-29 | 2007-10-25 | 53.184 | 6,656 | +1,109 | 0.00% | 353,992 |
| 2007-10-23 | 2007-10-18 | 60.215 | 5,547 | -5,547 | 0.00% | 334,013 |
| 2007-10-22 | 2007-10-17 | 63.550 | 11,094 | +5,547 | 0.00% | 705,027 |
| 2007-10-12 | 2007-10-10 | 66.722 | 5,547 | +541 | 0.00% | 370,109 |
| 2007-09-27 | 2007-09-24 | 55.735 | 5,006 | -1,001 | 0.00% | 279,010 |
| 2007-09-25 | 2007-09-21 | 54.437 | 6,007 | +1,001 | 0.00% | 327,001 |
| 2007-09-21 | 2007-09-19 | 56.534 | 5,006 | -1,001 | 0.00% | 283,010 |
| 2007-09-18 | 2007-09-14 | 51.540 | 6,007 | -1,001 | 0.00% | 309,601 |
| 2007-09-17 | 2007-09-13 | 49.842 | 7,008 | +1,001 | 0.00% | 349,293 |
| 2007-09-12 | 2007-09-10 | 50.941 | 6,007 | -2,002 | 0.00% | 306,001 |
| 2007-09-10 | 2007-09-06 | 49.842 | 8,009 | +1,001 | 0.00% | 399,184 |
| 2007-09-07 | 2007-09-05 | 49.642 | 7,008 | +1,001 | 0.00% | 347,893 |
| 2007-09-06 | 2007-09-04 | 50.142 | 6,007 | -1,001 | 0.00% | 301,201 |
| 2007-08-31 | 2007-08-29 | 50.042 | 7,008 | -2,002 | 0.00% | 350,693 |
| 2007-08-23 | 2007-08-21 | 42.051 | 9,010 | +2,002 | 0.00% | 378,880 |
| 2007-07-26 | 2007-07-24 | 43.649 | 7,008 | -3,004 | 0.00% | 305,894 |
| 2007-07-04 | 2007-06-29 | 32.123 | 10,012 | -5,005 | 0.00% | 321,612 |
| 2007-07-03 | 2007-06-28 | 31.963 | 15,017 | +5,005 | 0.00% | 479,985 |
| 2007-06-27 | 2007-06-25 | 32.762 | 10,012 | -9,010 | 0.00% | 328,012 |
| 2007-06-26 | 2007-06-22 | 33.960 | 19,022 | 0.00% | 645,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy