History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,309,800 | +0 | 0.09% | 2,999,442 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,309,800 | +0 | 0.09% | 3,064,932 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,309,800 | +0 | 0.09% | 3,104,226 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,309,800 | +0 | 0.09% | 3,104,226 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,309,800 | -10,000 | 0.09% | 3,130,422 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,319,800 | +180,000 | 0.09% | 3,114,728 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,139,800 | -20,000 | 0.08% | 2,575,948 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,159,800 | -30,000 | 0.08% | 2,563,158 |
| 2025-09-25 | 2025-09-23 | 2.090 | 1,189,800 | +20,000 | 0.08% | 2,486,682 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,169,800 | -10,000 | 0.08% | 2,561,862 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,179,800 | -42,000 | 0.08% | 2,560,166 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,221,800 | +72,000 | 0.09% | 2,565,780 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,149,800 | +10,000 | 0.08% | 2,495,066 |
| 2025-09-18 | 2025-09-16 | 2.190 | 1,139,800 | +20,000 | 0.08% | 2,496,162 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,119,800 | +100,000 | 0.08% | 2,508,352 |
| 2025-09-15 | 2025-09-11 | 2.130 | 1,019,800 | +10,000 | 0.07% | 2,172,174 |
| 2025-09-12 | 2025-09-10 | 2.150 | 1,009,800 | +10,000 | 0.07% | 2,171,070 |
| 2025-09-11 | 2025-09-09 | 2.190 | 999,800 | -10,000 | 0.07% | 2,189,562 |
| 2025-09-10 | 2025-09-08 | 2.150 | 1,009,800 | -10,000 | 0.07% | 2,171,070 |
| 2025-09-09 | 2025-09-05 | 2.110 | 1,019,800 | -10,000 | 0.07% | 2,151,778 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,029,800 | +20,000 | 0.07% | 2,111,090 |
| 2025-09-03 | 2025-09-01 | 2.190 | 1,009,800 | -10,000 | 0.07% | 2,211,462 |
| 2025-09-01 | 2025-08-28 | 2.110 | 1,019,800 | +10,000 | 0.07% | 2,151,778 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,009,800 | +50,000 | 0.07% | 2,171,070 |
| 2025-08-21 | 2025-08-19 | 2.240 | 959,800 | -10,000 | 0.07% | 2,149,952 |
| 2025-08-20 | 2025-08-18 | 2.230 | 969,800 | +40,000 | 0.07% | 2,162,654 |
| 2025-08-19 | 2025-08-15 | 2.300 | 929,800 | -20,000 | 0.07% | 2,138,540 |
| 2025-08-18 | 2025-08-14 | 2.210 | 949,800 | +80,000 | 0.07% | 2,099,058 |
| 2025-08-14 | 2025-08-12 | 2.310 | 869,800 | +10,000 | 0.06% | 2,009,238 |
| 2025-08-07 | 2025-08-05 | 2.320 | 859,800 | -20,000 | 0.06% | 1,994,736 |
| 2025-08-05 | 2025-08-01 | 2.210 | 879,800 | +30,000 | 0.06% | 1,944,358 |
| 2025-08-04 | 2025-07-31 | 2.250 | 849,800 | +40,000 | 0.06% | 1,912,050 |
| 2025-07-31 | 2025-07-29 | 2.460 | 809,800 | -20,000 | 0.06% | 1,992,108 |
| 2025-07-30 | 2025-07-28 | 2.340 | 829,800 | +10,000 | 0.06% | 1,941,732 |
| 2025-07-25 | 2025-07-23 | 2.330 | 819,800 | +10,000 | 0.06% | 1,910,134 |
| 2025-07-24 | 2025-07-22 | 2.440 | 809,800 | -30,000 | 0.06% | 1,975,912 |
| 2025-07-23 | 2025-07-21 | 2.290 | 839,800 | -20,000 | 0.06% | 1,923,142 |
| 2025-07-18 | 2025-07-16 | 2.050 | 859,800 | +20,000 | 0.06% | 1,762,590 |
| 2025-07-16 | 2025-07-14 | 2.140 | 839,800 | -20,000 | 0.06% | 1,797,172 |
| 2025-07-14 | 2025-07-10 | 1.980 | 859,800 | -50,000 | 0.06% | 1,702,404 |
| 2025-07-08 | 2025-07-04 | 1.860 | 909,800 | +10,000 | 0.06% | 1,692,228 |
| 2025-07-07 | 2025-07-03 | 1.870 | 899,800 | -2,000 | 0.06% | 1,682,626 |
| 2025-07-04 | 2025-07-02 | 1.860 | 901,800 | -88,000 | 0.06% | 1,677,348 |
| 2025-07-03 | 2025-06-30 | 1.650 | 989,800 | -20,000 | 0.07% | 1,633,170 |
| 2025-06-27 | 2025-06-25 | 1.620 | 1,009,800 | -4,000 | 0.07% | 1,635,876 |
| 2025-06-25 | 2025-06-23 | 1.550 | 1,013,800 | -10,000 | 0.07% | 1,571,390 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,023,800 | -20,000 | 0.07% | 1,576,652 |
| 2025-06-23 | 2025-06-19 | 1.520 | 1,043,800 | +20,000 | 0.07% | 1,586,576 |
| 2025-06-20 | 2025-06-18 | 1.600 | 1,023,800 | +20,000 | 0.07% | 1,638,080 |
| 2025-06-17 | 2025-06-13 | 1.620 | 1,003,800 | +20,000 | 0.07% | 1,626,156 |
| 2025-06-13 | 2025-06-11 | 1.670 | 983,800 | -20,000 | 0.07% | 1,642,946 |
| 2025-05-20 | 2025-05-16 | 1.580 | 1,003,800 | -40,000 | 0.07% | 1,586,004 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,043,800 | -146,000 | 0.07% | 1,638,766 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,189,800 | -116,000 | 0.08% | 1,856,088 |
| 2025-05-13 | 2025-05-09 | 1.500 | 1,305,800 | +20,000 | 0.09% | 1,958,700 |
| 2025-05-09 | 2025-05-07 | 1.510 | 1,285,800 | +20,000 | 0.09% | 1,941,558 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,265,800 | -10,000 | 0.09% | 1,911,358 |
| 2025-04-30 | 2025-04-28 | 1.490 | 1,275,800 | +252,000 | 0.09% | 1,900,942 |
| 2025-04-28 | 2025-04-24 | 1.450 | 1,023,800 | +30,000 | 0.07% | 1,484,510 |
| 2025-04-14 | 2025-04-10 | 1.490 | 993,800 | -60,000 | 0.07% | 1,480,762 |
| 2025-04-11 | 2025-04-09 | 1.470 | 1,053,800 | +60,000 | 0.07% | 1,549,086 |
| 2025-04-08 | 2025-04-03 | 1.670 | 993,800 | +30,000 | 0.07% | 1,659,646 |
| 2025-04-07 | 2025-04-02 | 1.760 | 963,800 | +10,000 | 0.07% | 1,696,288 |
| 2025-04-02 | 2025-03-31 | 1.740 | 953,800 | -14,000 | 0.07% | 1,659,612 |
| 2025-03-27 | 2025-03-25 | 1.860 | 967,800 | +10,000 | 0.07% | 1,800,108 |
| 2025-03-25 | 2025-03-21 | 1.910 | 957,800 | -4,000 | 0.07% | 1,829,398 |
| 2025-03-21 | 2025-03-19 | 1.980 | 961,800 | -6,000 | 0.07% | 1,904,364 |
| 2025-03-19 | 2025-03-17 | 1.950 | 967,800 | +10,000 | 0.07% | 1,887,210 |
| 2025-03-14 | 2025-03-12 | 1.940 | 957,800 | +10,000 | 0.07% | 1,858,132 |
| 2025-03-12 | 2025-03-10 | 2.000 | 947,800 | +14,000 | 0.07% | 1,895,600 |
| 2025-03-11 | 2025-03-07 | 2.100 | 933,800 | -50,000 | 0.07% | 1,960,980 |
| 2025-03-05 | 2025-03-03 | 1.820 | 983,800 | -10,000 | 0.07% | 1,790,516 |
| 2025-03-03 | 2025-02-27 | 1.770 | 993,800 | -20,000 | 0.07% | 1,759,026 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,013,800 | -60,000 | 0.07% | 1,723,460 |
| 2025-02-24 | 2025-02-20 | 1.560 | 1,073,800 | -20,000 | 0.08% | 1,675,128 |
| 2025-02-17 | 2025-02-13 | 1.500 | 1,093,800 | +40,000 | 0.08% | 1,640,700 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,053,800 | -10,000 | 0.07% | 1,643,928 |
| 2025-02-03 | 2025-01-24 | 1.530 | 1,063,800 | -30,000 | 0.08% | 1,627,614 |
| 2025-01-16 | 2025-01-14 | 1.430 | 1,093,800 | -20,000 | 0.08% | 1,564,134 |
| 2025-01-14 | 2025-01-10 | 1.390 | 1,113,800 | +20,000 | 0.08% | 1,548,182 |
| 2024-12-27 | 2024-12-20 | 1.470 | 1,093,800 | +20,000 | 0.08% | 1,607,886 |
| 2024-12-18 | 2024-12-16 | 1.520 | 1,073,800 | -38,000 | 0.08% | 1,632,176 |
| 2024-12-11 | 2024-12-09 | 1.590 | 1,111,800 | +20,000 | 0.08% | 1,767,762 |
| 2024-12-04 | 2024-12-02 | 1.450 | 1,091,800 | +38,000 | 0.08% | 1,583,110 |
| 2024-11-15 | 2024-11-13 | 1.500 | 1,053,800 | +10,000 | 0.07% | 1,580,700 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,043,800 | +20,000 | 0.07% | 1,586,576 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,023,800 | -30,000 | 0.07% | 1,668,794 |
| 2024-10-22 | 2024-10-18 | 1.490 | 1,053,800 | -20,000 | 0.07% | 1,570,162 |
| 2024-10-17 | 2024-10-15 | 1.390 | 1,073,800 | +20,000 | 0.08% | 1,492,582 |
| 2024-10-04 | 2024-10-02 | 1.620 | 1,053,800 | -108,000 | 0.07% | 1,707,156 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,161,800 | -29,100 | 0.08% | 1,800,790 |
| 2024-09-30 | 2024-09-26 | 1.310 | 1,190,900 | -10,000 | 0.08% | 1,560,079 |
| 2024-08-27 | 2024-08-23 | 1.110 | 1,200,900 | -10,000 | 0.09% | 1,332,999 |
| 2024-08-22 | 2024-08-20 | 1.140 | 1,210,900 | -10,000 | 0.09% | 1,380,426 |
| 2024-07-12 | 2024-07-10 | 1.190 | 1,220,900 | +10,000 | 0.09% | 1,452,871 |
| 2024-06-26 | 2024-06-24 | 1.270 | 1,210,900 | +10,000 | 0.09% | 1,537,843 |
| 2024-06-21 | 2024-06-19 | 1.350 | 1,200,900 | -10,000 | 0.09% | 1,621,215 |
| 2024-06-12 | 2024-06-07 | 1.350 | 1,210,900 | -5,460 | 0.09% | 1,634,715 |
| 2024-06-11 | 2024-06-06 | 1.340 | 1,216,360 | +10,000 | 0.09% | 1,629,922 |
| 2024-06-07 | 2024-06-05 | 1.370 | 1,206,360 | +44,000 | 0.09% | 1,652,713 |
| 2024-06-03 | 2024-05-30 | 1.420 | 1,162,360 | +10,000 | 0.08% | 1,650,551 |
| 2024-05-21 | 2024-05-17 | 1.540 | 1,152,360 | -10,000 | 0.08% | 1,774,634 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,162,360 | -110,000 | 0.08% | 1,708,669 |
| 2024-05-17 | 2024-05-14 | 1.380 | 1,272,360 | +20,000 | 0.09% | 1,755,857 |
| 2024-05-14 | 2024-05-10 | 1.410 | 1,252,360 | +40,000 | 0.09% | 1,765,828 |
| 2024-05-09 | 2024-05-07 | 1.350 | 1,212,360 | +30,000 | 0.09% | 1,636,686 |
| 2024-05-07 | 2024-05-03 | 1.330 | 1,182,360 | -20,000 | 0.08% | 1,572,539 |
| 2024-04-24 | 2024-04-22 | 1.270 | 1,202,360 | +20,000 | 0.09% | 1,526,997 |
| 2024-04-23 | 2024-04-19 | 1.290 | 1,182,360 | +40,000 | 0.08% | 1,525,244 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,142,360 | +10,000 | 0.08% | 1,485,068 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,132,360 | -30,000 | 0.08% | 1,607,951 |
| 2024-04-09 | 2024-04-05 | 1.260 | 1,162,360 | +30,000 | 0.08% | 1,464,574 |
| 2024-03-19 | 2024-03-15 | 1.480 | 1,132,360 | -20,000 | 0.08% | 1,675,893 |
| 2024-03-18 | 2024-03-14 | 1.480 | 1,152,360 | -20,000 | 0.08% | 1,705,493 |
| 2024-03-15 | 2024-03-13 | 1.500 | 1,172,360 | +20,000 | 0.08% | 1,758,540 |
| 2024-03-11 | 2024-03-07 | 1.480 | 1,152,360 | -10,000 | 0.08% | 1,705,493 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,162,360 | -20,000 | 0.08% | 1,697,046 |
| 2024-02-28 | 2024-02-26 | 1.400 | 1,182,360 | -10,000 | 0.08% | 1,655,304 |
| 2024-02-23 | 2024-02-21 | 1.340 | 1,192,360 | +20,000 | 0.08% | 1,597,762 |
| 2024-02-16 | 2024-02-14 | 1.230 | 1,172,360 | +10,000 | 0.08% | 1,442,003 |
| 2024-02-14 | 2024-02-07 | 1.290 | 1,162,360 | -50,000 | 0.08% | 1,499,444 |
| 2024-01-29 | 2024-01-25 | 1.400 | 1,212,360 | -10,000 | 0.09% | 1,697,304 |
| 2024-01-11 | 2024-01-09 | 1.400 | 1,222,360 | +10,000 | 0.09% | 1,711,304 |
| 2023-12-19 | 2023-12-15 | 1.500 | 1,212,360 | -17,800 | 0.09% | 1,818,540 |
| 2023-12-18 | 2023-12-14 | 1.460 | 1,230,160 | +10,000 | 0.09% | 1,796,034 |
| 2023-12-07 | 2023-12-05 | 1.540 | 1,220,160 | +64,000 | 0.09% | 1,879,046 |
| 2023-11-30 | 2023-11-28 | 1.660 | 1,156,160 | +10,000 | 0.08% | 1,919,226 |
| 2023-11-08 | 2023-11-06 | 1.700 | 1,146,160 | +20,000 | 0.08% | 1,948,472 |
| 2023-10-30 | 2023-10-26 | 1.720 | 1,126,160 | +10,000 | 0.08% | 1,936,995 |
| 2023-10-20 | 2023-10-18 | 1.710 | 1,116,160 | +10,000 | 0.08% | 1,908,634 |
| 2023-10-18 | 2023-10-16 | 1.770 | 1,106,160 | +10,000 | 0.08% | 1,957,903 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,096,160 | +10,000 | 0.08% | 2,082,704 |
| 2023-10-03 | 2023-09-28 | 1.890 | 1,086,160 | -5,200 | 0.08% | 2,052,842 |
| 2023-09-29 | 2023-09-27 | 1.910 | 1,091,360 | +10,000 | 0.08% | 2,084,498 |
| 2023-09-25 | 2023-09-21 | 1.980 | 1,081,360 | +10,000 | 0.08% | 2,141,093 |
| 2023-09-11 | 2023-09-06 | 2.100 | 1,071,360 | -2,000 | 0.08% | 2,249,856 |
| 2023-09-06 | 2023-09-04 | 2.160 | 1,073,360 | +50,000 | 0.08% | 2,318,458 |
| 2023-08-21 | 2023-08-17 | 2.070 | 1,023,360 | +2,000 | 0.07% | 2,118,355 |
| 2023-08-18 | 2023-08-16 | 2.090 | 1,021,360 | +10,000 | 0.07% | 2,134,642 |
| 2023-08-15 | 2023-08-11 | 2.180 | 1,011,360 | +10,000 | 0.07% | 2,204,765 |
| 2023-08-10 | 2023-08-08 | 2.240 | 1,001,360 | +10,000 | 0.07% | 2,243,046 |
| 2023-08-08 | 2023-08-04 | 2.320 | 991,360 | +20,000 | 0.07% | 2,299,955 |
| 2023-08-03 | 2023-08-01 | 2.370 | 971,360 | -10,000 | 0.07% | 2,302,123 |
| 2023-08-02 | 2023-07-31 | 2.330 | 981,360 | -10,000 | 0.07% | 2,286,569 |
| 2023-08-01 | 2023-07-28 | 2.290 | 991,360 | +8,000 | 0.07% | 2,270,214 |
| 2023-07-27 | 2023-07-25 | 2.100 | 983,360 | -10,000 | 0.07% | 2,065,056 |
| 2023-07-19 | 2023-07-14 | 2.070 | 993,360 | -50,000 | 0.07% | 2,056,255 |
| 2023-07-18 | 2023-07-13 | 2.070 | 1,043,360 | +30,000 | 0.07% | 2,159,755 |
| 2023-07-14 | 2023-07-12 | 2.000 | 1,013,360 | -80,000 | 0.07% | 2,026,720 |
| 2023-07-11 | 2023-07-07 | 1.960 | 1,093,360 | -50,000 | 0.08% | 2,142,986 |
| 2023-07-07 | 2023-07-05 | 2.060 | 1,143,360 | -20,000 | 0.08% | 2,355,322 |
| 2023-07-06 | 2023-07-04 | 2.060 | 1,163,360 | -50,000 | 0.08% | 2,396,522 |
| 2023-07-04 | 2023-06-30 | 2.050 | 1,213,360 | -12,000 | 0.09% | 2,487,388 |
| 2023-07-03 | 2023-06-29 | 2.010 | 1,225,360 | -50,000 | 0.09% | 2,462,974 |
| 2023-06-28 | 2023-06-26 | 2.000 | 1,275,360 | +10,000 | 0.09% | 2,550,720 |
| 2023-06-20 | 2023-06-16 | 2.230 | 1,265,360 | -10,000 | 0.09% | 2,821,753 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,275,360 | +4,616 | 0.09% | 2,726,384 |
| 2023-05-31 | 2023-05-29 | 2.088 | 1,270,744 | +9,963 | 0.09% | 2,652,748 |
| 2023-05-30 | 2023-05-25 | 2.108 | 1,260,781 | +49,819 | 0.09% | 2,657,257 |
| 2023-05-29 | 2023-05-24 | 2.138 | 1,210,962 | -9,963 | 0.09% | 2,588,718 |
| 2023-05-25 | 2023-05-23 | 2.188 | 1,220,925 | -1,993 | 0.09% | 2,671,284 |
| 2023-05-24 | 2023-05-22 | 2.308 | 1,222,918 | -13,949 | 0.09% | 2,822,928 |
| 2023-05-23 | 2023-05-19 | 2.338 | 1,236,867 | +9,963 | 0.09% | 2,892,368 |
| 2023-05-22 | 2023-05-18 | 2.338 | 1,226,904 | -5,181 | 0.09% | 2,869,070 |
| 2023-05-19 | 2023-05-17 | 2.379 | 1,232,085 | +9,964 | 0.09% | 2,930,648 |
| 2023-05-18 | 2023-05-16 | 2.459 | 1,222,121 | +59,783 | 0.09% | 3,005,072 |
| 2023-05-16 | 2023-05-12 | 2.529 | 1,162,338 | +9,964 | 0.08% | 2,939,731 |
| 2023-05-15 | 2023-05-11 | 2.670 | 1,152,374 | +25,906 | 0.08% | 3,076,449 |
| 2023-05-12 | 2023-05-10 | 2.760 | 1,126,468 | +3,985 | 0.08% | 3,109,039 |
| 2023-05-11 | 2023-05-09 | 2.810 | 1,122,483 | +27,899 | 0.08% | 3,154,368 |
| 2023-05-10 | 2023-05-08 | 2.770 | 1,094,584 | -11,957 | 0.08% | 3,032,025 |
| 2023-05-08 | 2023-05-04 | 2.660 | 1,106,541 | -3,985 | 0.08% | 2,942,984 |
| 2023-04-26 | 2023-04-24 | 2.599 | 1,110,526 | -9,964 | 0.08% | 2,886,709 |
| 2023-04-24 | 2023-04-20 | 2.700 | 1,120,490 | +19,927 | 0.08% | 3,025,066 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,100,563 | -9,963 | 0.08% | 2,927,085 |
| 2023-04-18 | 2023-04-14 | 2.609 | 1,110,526 | +13,949 | 0.08% | 2,897,855 |
| 2023-04-14 | 2023-04-12 | 2.539 | 1,096,577 | -11,957 | 0.08% | 2,784,417 |
| 2023-04-12 | 2023-04-06 | 2.369 | 1,108,534 | +19,928 | 0.08% | 2,625,643 |
| 2023-03-30 | 2023-03-28 | 2.529 | 1,088,606 | -28,269 | 0.08% | 2,753,251 |
| 2023-03-24 | 2023-03-22 | 2.509 | 1,116,875 | -19,928 | 0.08% | 2,802,329 |
| 2023-03-22 | 2023-03-20 | 2.389 | 1,136,803 | +29,892 | 0.08% | 2,715,418 |
| 2023-03-02 | 2023-02-28 | 2.579 | 1,106,911 | -93,660 | 0.08% | 2,855,094 |
| 2023-02-24 | 2023-02-22 | 2.650 | 1,200,571 | -19,928 | 0.09% | 3,181,020 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,220,499 | +9,964 | 0.09% | 3,270,569 |
| 2023-02-22 | 2023-02-20 | 2.630 | 1,210,535 | +73,732 | 0.09% | 3,183,122 |
| 2023-02-08 | 2023-02-06 | 2.419 | 1,136,803 | +27,899 | 0.08% | 2,749,646 |
| 2023-02-03 | 2023-02-01 | 2.549 | 1,108,904 | +69,746 | 0.08% | 2,826,847 |
| 2023-02-01 | 2023-01-30 | 2.509 | 1,039,158 | +59,783 | 0.07% | 2,607,331 |
| 2023-01-31 | 2023-01-27 | 2.589 | 979,375 | +11,957 | 0.07% | 2,535,965 |
| 2023-01-30 | 2023-01-26 | 2.569 | 967,418 | -59,783 | 0.07% | 2,485,586 |
| 2023-01-26 | 2023-01-19 | 2.409 | 1,027,201 | -9,964 | 0.07% | 2,474,237 |
| 2023-01-18 | 2023-01-16 | 2.389 | 1,037,165 | -19,927 | 0.07% | 2,477,419 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,057,092 | +19,927 | 0.08% | 2,525,017 |
| 2023-01-11 | 2023-01-09 | 2.359 | 1,037,165 | +9,964 | 0.07% | 2,446,191 |
| 2023-01-06 | 2023-01-04 | 2.218 | 1,027,201 | +9,964 | 0.07% | 2,278,360 |
| 2022-12-19 | 2022-12-15 | 2.218 | 1,017,237 | +19,927 | 0.07% | 2,256,259 |
| 2022-12-14 | 2022-12-12 | 2.338 | 997,310 | -29,891 | 0.07% | 2,332,173 |
| 2022-12-13 | 2022-12-09 | 2.409 | 1,027,201 | +19,928 | 0.07% | 2,474,237 |
| 2022-11-18 | 2022-11-16 | 2.088 | 1,007,273 | -117,573 | 0.07% | 2,102,738 |
| 2022-11-16 | 2022-11-14 | 2.088 | 1,124,846 | -828,989 | 0.08% | 2,348,178 |
| 2022-11-15 | 2022-11-11 | 1.977 | 1,953,835 | -49,819 | 0.14% | 3,863,035 |
| 2022-11-09 | 2022-11-07 | 1.917 | 2,003,654 | -3,986 | 0.14% | 3,840,879 |
| 2022-11-08 | 2022-11-04 | 1.786 | 2,007,640 | -19,927 | 0.14% | 3,586,579 |
| 2022-11-03 | 2022-11-01 | 1.606 | 2,027,567 | +249,095 | 0.14% | 3,255,890 |
| 2022-11-02 | 2022-10-31 | 1.636 | 1,778,472 | -149,457 | 0.13% | 2,909,439 |
| 2022-10-31 | 2022-10-27 | 1.857 | 1,927,929 | -239,132 | 0.14% | 3,579,623 |
| 2022-10-28 | 2022-10-26 | 1.817 | 2,167,061 | +49,819 | 0.15% | 3,936,627 |
| 2022-10-27 | 2022-10-25 | 1.887 | 2,117,242 | -284,965 | 0.15% | 3,994,873 |
| 2022-10-26 | 2022-10-24 | 1.937 | 2,402,207 | +9,964 | 0.17% | 4,653,099 |
| 2022-10-24 | 2022-10-20 | 1.997 | 2,392,243 | +49,819 | 0.17% | 4,777,855 |
| 2022-10-19 | 2022-10-17 | 2.057 | 2,342,424 | -87,681 | 0.17% | 4,819,411 |
| 2022-10-12 | 2022-10-10 | 2.057 | 2,430,105 | -179,349 | 0.17% | 4,999,810 |
| 2022-10-11 | 2022-10-07 | 2.057 | 2,609,454 | +87,682 | 0.19% | 5,368,811 |
| 2022-10-07 | 2022-10-05 | 2.098 | 2,521,772 | +89,674 | 0.18% | 5,289,647 |
| 2022-10-06 | 2022-10-03 | 2.047 | 2,432,098 | -159,421 | 0.17% | 4,979,501 |
| 2022-09-22 | 2022-09-20 | 2.228 | 2,591,519 | -63,768 | 0.18% | 5,774,069 |
| 2022-09-13 | 2022-09-08 | 2.399 | 2,655,287 | -59,783 | 0.19% | 6,369,186 |
| 2022-09-01 | 2022-08-30 | 2.519 | 2,715,070 | -153,443 | 0.19% | 6,839,578 |
| 2022-08-31 | 2022-08-29 | 2.529 | 2,868,513 | -19,928 | 0.20% | 7,254,909 |
| 2022-08-22 | 2022-08-18 | 2.579 | 2,888,441 | -19,927 | 0.21% | 7,450,256 |
| 2022-08-15 | 2022-08-11 | 2.640 | 2,908,368 | -63,769 | 0.21% | 7,676,791 |
| 2022-07-28 | 2022-07-26 | 2.670 | 2,972,137 | -25,906 | 0.21% | 7,934,600 |
| 2022-07-27 | 2022-07-25 | 2.630 | 2,998,043 | +79,711 | 0.21% | 7,883,403 |
| 2022-07-26 | 2022-07-22 | 2.619 | 2,918,332 | +59,783 | 0.21% | 7,644,512 |
| 2022-07-20 | 2022-07-18 | 2.670 | 2,858,549 | +19,927 | 0.20% | 7,631,359 |
| 2022-07-19 | 2022-07-15 | 2.589 | 2,838,622 | +9,964 | 0.20% | 7,350,246 |
| 2022-07-13 | 2022-07-11 | 2.770 | 2,828,658 | +23,913 | 0.20% | 7,835,453 |
| 2022-07-12 | 2022-07-08 | 2.870 | 2,804,745 | +109,602 | 0.20% | 8,050,707 |
| 2022-07-11 | 2022-07-07 | 2.860 | 2,695,143 | -199,276 | 0.19% | 7,709,057 |
| 2022-07-06 | 2022-07-04 | 2.921 | 2,894,419 | -406,523 | 0.21% | 8,453,352 |
| 2022-06-30 | 2022-06-28 | 3.021 | 3,300,942 | +123,551 | 0.23% | 9,971,924 |
| 2022-06-29 | 2022-06-27 | 2.971 | 3,177,391 | -29,892 | 0.23% | 9,439,238 |
| 2022-06-28 | 2022-06-24 | 2.911 | 3,207,283 | +249,096 | 0.23% | 9,334,904 |
| 2022-06-21 | 2022-06-17 | 3.031 | 2,958,187 | +111,594 | 0.21% | 8,966,174 |
| 2022-06-16 | 2022-06-14 | 3.171 | 2,846,593 | +169,385 | 0.20% | 9,027,906 |
| 2022-06-15 | 2022-06-13 | 3.212 | 2,677,208 | +49,819 | 0.19% | 8,598,183 |
| 2022-06-14 | 2022-06-10 | 3.282 | 2,627,389 | +67,754 | 0.19% | 8,622,768 |
| 2022-06-13 | 2022-06-09 | 3.322 | 2,559,635 | +171,378 | 0.18% | 8,503,165 |
| 2022-06-10 | 2022-06-08 | 3.382 | 2,388,257 | +661,597 | 0.17% | 8,077,660 |
| 2022-06-09 | 2022-06-07 | 3.362 | 1,726,660 | +103,623 | 0.12% | 5,805,321 |
| 2022-06-08 | 2022-06-06 | 3.402 | 1,623,037 | -129,529 | 0.12% | 5,522,080 |
| 2022-06-06 | 2022-06-01 | 3.302 | 1,752,566 | -9,964 | 0.12% | 5,786,885 |
| 2022-06-02 | 2022-05-31 | 3.342 | 1,762,530 | -9,964 | 0.13% | 5,890,543 |
| 2022-06-01 | 2022-05-30 | 3.833 | 1,772,494 | -404,531 | 0.13% | 6,794,534 |
| 2022-05-31 | 2022-05-27 | 3.768 | 2,177,025 | +98,330 | 0.15% | 8,203,785 |
| 2022-05-26 | 2022-05-24 | 3.682 | 2,078,695 | -120,053 | 0.16% | 7,653,169 |
| 2022-05-25 | 2022-05-23 | 3.703 | 2,198,748 | +73,879 | 0.17% | 8,142,789 |
| 2022-05-20 | 2022-05-18 | 3.573 | 2,124,869 | +55,409 | 0.16% | 7,593,075 |
| 2022-05-19 | 2022-05-17 | 3.649 | 2,069,460 | +184,696 | 0.16% | 7,551,940 |
| 2022-05-18 | 2022-05-16 | 3.552 | 1,884,764 | +193,931 | 0.14% | 6,694,258 |
| 2022-05-16 | 2022-05-12 | 3.487 | 1,690,833 | +27,705 | 0.13% | 5,895,603 |
| 2022-05-13 | 2022-05-11 | 3.573 | 1,663,128 | +46,174 | 0.13% | 5,943,075 |
| 2022-05-06 | 2022-05-04 | 3.790 | 1,616,954 | -138,522 | 0.12% | 6,128,262 |
| 2022-05-05 | 2022-05-03 | 3.822 | 1,755,476 | +27,704 | 0.13% | 6,710,289 |
| 2022-05-03 | 2022-04-28 | 3.693 | 1,727,772 | -153,298 | 0.13% | 6,379,879 |
| 2022-04-29 | 2022-04-27 | 3.595 | 1,881,070 | +275,198 | 0.14% | 6,762,615 |
| 2022-04-28 | 2022-04-26 | 3.389 | 1,605,872 | +46,174 | 0.12% | 5,442,856 |
| 2022-04-27 | 2022-04-25 | 3.476 | 1,559,698 | +225,329 | 0.12% | 5,421,471 |
| 2022-04-26 | 2022-04-22 | 3.952 | 1,334,369 | +62,797 | 0.10% | 5,274,004 |
| 2022-04-25 | 2022-04-21 | 3.952 | 1,271,572 | +9,235 | 0.10% | 5,025,803 |
| 2022-04-22 | 2022-04-20 | 4.126 | 1,262,337 | -11,082 | 0.10% | 5,208,011 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,273,419 | -5,541 | 0.10% | 5,460,572 |
| 2022-04-20 | 2022-04-14 | 4.277 | 1,278,960 | -70,184 | 0.10% | 5,470,483 |
| 2022-04-19 | 2022-04-13 | 4.137 | 1,349,144 | +64,643 | 0.10% | 5,580,759 |
| 2022-04-14 | 2022-04-12 | 4.061 | 1,284,501 | +22,164 | 0.10% | 5,215,997 |
| 2022-04-13 | 2022-04-11 | 4.039 | 1,262,337 | -12,929 | 0.10% | 5,098,657 |
| 2022-04-12 | 2022-04-08 | 4.201 | 1,275,266 | -18,469 | 0.10% | 5,358,017 |
| 2022-04-11 | 2022-04-07 | 4.082 | 1,293,735 | +5,541 | 0.10% | 5,281,512 |
| 2022-04-08 | 2022-04-06 | 4.137 | 1,288,194 | -38,787 | 0.10% | 5,328,638 |
| 2022-04-07 | 2022-04-04 | 4.072 | 1,326,981 | -9,235 | 0.10% | 5,402,866 |
| 2022-04-06 | 2022-04-01 | 3.963 | 1,336,216 | +3,694 | 0.10% | 5,295,773 |
| 2022-04-04 | 2022-03-31 | 3.909 | 1,332,522 | -11,081 | 0.10% | 5,208,986 |
| 2022-04-01 | 2022-03-30 | 4.039 | 1,343,603 | -79,420 | 0.10% | 5,426,895 |
| 2022-03-31 | 2022-03-29 | 4.115 | 1,423,023 | +12,929 | 0.11% | 5,855,542 |
| 2022-03-30 | 2022-03-28 | 3.985 | 1,410,094 | -46,174 | 0.11% | 5,619,110 |
| 2022-03-29 | 2022-03-25 | 3.887 | 1,456,268 | -299,208 | 0.11% | 5,661,185 |
| 2022-03-28 | 2022-03-24 | 3.844 | 1,755,476 | +271,503 | 0.13% | 6,748,308 |
| 2022-03-24 | 2022-03-22 | 3.790 | 1,483,973 | +304,749 | 0.11% | 5,624,263 |
| 2022-03-21 | 2022-03-17 | 3.812 | 1,179,224 | +60,950 | 0.09% | 4,494,802 |
| 2022-03-18 | 2022-03-16 | 3.476 | 1,118,274 | +55,409 | 0.09% | 3,887,092 |
| 2022-03-17 | 2022-03-15 | 3.249 | 1,062,865 | -9,235 | 0.08% | 3,452,796 |
| 2022-03-10 | 2022-03-08 | 3.898 | 1,072,100 | +7,388 | 0.08% | 4,179,356 |
| 2022-03-08 | 2022-03-04 | 4.191 | 1,064,712 | +11,082 | 0.08% | 4,461,848 |
| 2022-03-07 | 2022-03-03 | 4.288 | 1,053,630 | +280,738 | 0.08% | 4,518,091 |
| 2022-03-01 | 2022-02-25 | 4.126 | 772,892 | -27,704 | 0.06% | 3,188,713 |
| 2022-02-24 | 2022-02-22 | 4.386 | 800,596 | +18,470 | 0.06% | 3,511,075 |
| 2022-02-23 | 2022-02-21 | 4.472 | 782,126 | -9,235 | 0.06% | 3,497,828 |
| 2022-02-22 | 2022-02-18 | 4.440 | 791,361 | +18,469 | 0.06% | 3,513,420 |
| 2022-02-21 | 2022-02-17 | 4.429 | 772,892 | +7,388 | 0.06% | 3,423,054 |
| 2022-02-18 | 2022-02-16 | 4.321 | 765,504 | -46,174 | 0.06% | 3,307,440 |
| 2022-02-17 | 2022-02-15 | 4.234 | 811,678 | -5,541 | 0.06% | 3,436,625 |
| 2022-02-16 | 2022-02-14 | 4.299 | 817,219 | +14,776 | 0.06% | 3,513,181 |
| 2022-02-15 | 2022-02-11 | 4.440 | 802,443 | -36,939 | 0.06% | 3,562,621 |
| 2022-02-10 | 2022-02-08 | 4.137 | 839,382 | +29,551 | 0.06% | 3,472,119 |
| 2022-02-09 | 2022-02-07 | 3.898 | 809,831 | +101,583 | 0.06% | 3,156,956 |
| 2022-01-28 | 2022-01-26 | 3.942 | 708,248 | -18,469 | 0.05% | 2,791,633 |
| 2022-01-25 | 2022-01-21 | 4.277 | 726,717 | +9,234 | 0.06% | 3,108,379 |
| 2022-01-24 | 2022-01-20 | 4.234 | 717,483 | +64,644 | 0.06% | 3,037,806 |
| 2022-01-21 | 2022-01-19 | 4.191 | 652,839 | +27,705 | 0.05% | 2,735,827 |
| 2022-01-17 | 2022-01-13 | 4.137 | 625,134 | -18,470 | 0.05% | 2,585,878 |
| 2022-01-13 | 2022-01-11 | 4.223 | 643,604 | +27,704 | 0.05% | 2,718,034 |
| 2022-01-12 | 2022-01-10 | 4.191 | 615,900 | -9,234 | 0.05% | 2,581,028 |
| 2022-01-11 | 2022-01-07 | 4.126 | 625,134 | +9,234 | 0.05% | 2,579,109 |
| 2022-01-05 | 2022-01-03 | 3.790 | 615,900 | -27,704 | 0.05% | 2,334,263 |
| 2021-12-23 | 2021-12-21 | 3.974 | 643,604 | +9,235 | 0.05% | 2,557,740 |
| 2021-12-21 | 2021-12-17 | 4.147 | 634,369 | -18,470 | 0.05% | 2,630,948 |
| 2021-12-20 | 2021-12-16 | 4.007 | 652,839 | +18,470 | 0.05% | 2,615,649 |
| 2021-12-13 | 2021-12-09 | 4.115 | 634,369 | +27,704 | 0.05% | 2,610,341 |
| 2021-12-08 | 2021-12-06 | 3.920 | 606,665 | -9,235 | 0.05% | 2,378,095 |
| 2021-12-07 | 2021-12-03 | 3.942 | 615,900 | +18,470 | 0.05% | 2,427,634 |
| 2021-12-02 | 2021-11-30 | 3.768 | 597,430 | +9,235 | 0.05% | 2,251,323 |
| 2021-12-01 | 2021-11-29 | 3.833 | 588,195 | -9,235 | 0.05% | 2,254,739 |
| 2021-11-30 | 2021-11-26 | 3.952 | 597,430 | -36,939 | 0.05% | 2,361,302 |
| 2021-11-26 | 2021-11-24 | 4.028 | 634,369 | +16,622 | 0.05% | 2,555,386 |
| 2021-11-25 | 2021-11-23 | 4.082 | 617,747 | +1,847 | 0.05% | 2,521,875 |
| 2021-11-22 | 2021-11-18 | 3.952 | 615,900 | +18,470 | 0.05% | 2,434,303 |
| 2021-11-16 | 2021-11-12 | 4.137 | 597,430 | +1,847 | 0.05% | 2,471,280 |
| 2021-11-15 | 2021-11-11 | 4.245 | 595,583 | +9,235 | 0.05% | 2,528,133 |
| 2021-11-12 | 2021-11-10 | 4.082 | 586,348 | -9,235 | 0.04% | 2,393,693 |
| 2021-11-09 | 2021-11-05 | 3.887 | 595,583 | -83,113 | 0.05% | 2,315,306 |
| 2021-11-04 | 2021-11-02 | 4.158 | 678,696 | +1,847 | 0.05% | 2,822,137 |
| 2021-11-03 | 2021-11-01 | 4.386 | 676,849 | -12,929 | 0.05% | 2,968,373 |
| 2021-11-02 | 2021-10-29 | 4.537 | 689,778 | +12,929 | 0.05% | 3,129,644 |
| 2021-10-28 | 2021-10-26 | 4.754 | 676,849 | -9,235 | 0.05% | 3,217,569 |
| 2021-10-27 | 2021-10-25 | 4.786 | 686,084 | -18,470 | 0.05% | 3,283,758 |
| 2021-10-26 | 2021-10-22 | 4.754 | 704,554 | +36,939 | 0.05% | 3,349,272 |
| 2021-10-25 | 2021-10-21 | 4.895 | 667,615 | +14,776 | 0.05% | 3,267,655 |
| 2021-10-22 | 2021-10-20 | 4.927 | 652,839 | +12,929 | 0.05% | 3,216,541 |
| 2021-10-20 | 2021-10-18 | 5.100 | 639,910 | -18,470 | 0.05% | 3,263,709 |
| 2021-10-18 | 2021-10-12 | 4.851 | 658,380 | -11,082 | 0.05% | 3,193,936 |
| 2021-10-12 | 2021-10-08 | 4.851 | 669,462 | +7,388 | 0.05% | 3,247,697 |
| 2021-10-11 | 2021-10-07 | 5.100 | 662,074 | +92,348 | 0.05% | 3,376,751 |
| 2021-10-08 | 2021-10-06 | 4.981 | 569,726 | -9,234 | 0.04% | 2,837,890 |
| 2021-10-07 | 2021-10-05 | 5.144 | 578,960 | +5,541 | 0.04% | 2,977,925 |
| 2021-10-05 | 2021-09-30 | 5.198 | 573,419 | -9,235 | 0.04% | 2,980,471 |
| 2021-10-04 | 2021-09-29 | 5.035 | 582,654 | +51,715 | 0.04% | 2,933,832 |
| 2021-09-29 | 2021-09-27 | 5.144 | 530,939 | +27,704 | 0.04% | 2,730,925 |
| 2021-09-27 | 2021-09-23 | 5.902 | 503,235 | +11,082 | 0.04% | 2,969,880 |
| 2021-09-23 | 2021-09-20 | 5.739 | 492,153 | +9,235 | 0.04% | 2,824,539 |
| 2021-09-21 | 2021-09-17 | 6.172 | 482,918 | -9,235 | 0.04% | 2,980,711 |
| 2021-09-20 | 2021-09-16 | 6.540 | 492,153 | +9,235 | 0.04% | 3,218,909 |
| 2021-09-17 | 2021-09-15 | 6.790 | 482,918 | -9,235 | 0.04% | 3,278,782 |
| 2021-09-16 | 2021-09-14 | 6.605 | 492,153 | +36,939 | 0.04% | 3,250,885 |
| 2021-09-15 | 2021-09-13 | 7.363 | 455,214 | -11,082 | 0.03% | 3,351,939 |
| 2021-09-14 | 2021-09-10 | 7.060 | 466,296 | +7,388 | 0.04% | 3,292,160 |
| 2021-09-13 | 2021-09-09 | 7.385 | 458,908 | -42,480 | 0.04% | 3,389,078 |
| 2021-09-10 | 2021-09-08 | 6.952 | 501,388 | +24,011 | 0.04% | 3,485,624 |
| 2021-09-09 | 2021-09-07 | 7.114 | 477,377 | -70,739 | 0.04% | 3,396,241 |
| 2021-09-08 | 2021-09-06 | 6.681 | 548,116 | -80,343 | 0.04% | 3,662,092 |
| 2021-09-07 | 2021-09-03 | 6.432 | 628,459 | +29,551 | 0.05% | 4,042,360 |
| 2021-09-06 | 2021-09-02 | 6.497 | 598,908 | -46,174 | 0.05% | 3,891,195 |
| 2021-09-03 | 2021-09-01 | 6.172 | 645,082 | +31,399 | 0.05% | 3,981,635 |
| 2021-09-02 | 2021-08-31 | 6.443 | 613,683 | -49,868 | 0.05% | 3,953,964 |
| 2021-09-01 | 2021-08-30 | 6.183 | 663,551 | +33,245 | 0.05% | 4,102,816 |
| 2021-08-31 | 2021-08-27 | 5.945 | 630,306 | +36,939 | 0.05% | 3,747,101 |
| 2021-08-30 | 2021-08-26 | 5.934 | 593,367 | -5,541 | 0.05% | 3,521,077 |
| 2021-08-17 | 2021-08-13 | 5.750 | 598,908 | -9,234 | 0.05% | 3,443,707 |
| 2021-08-16 | 2021-08-12 | 5.685 | 608,142 | -46,174 | 0.05% | 3,457,291 |
| 2021-08-13 | 2021-08-11 | 5.577 | 654,316 | -49,868 | 0.05% | 3,648,937 |
| 2021-08-12 | 2021-08-10 | 5.338 | 704,184 | +9,234 | 0.05% | 3,759,280 |
| 2021-08-11 | 2021-08-09 | 5.144 | 694,950 | +9,235 | 0.05% | 3,574,529 |
| 2021-08-06 | 2021-08-04 | 5.328 | 685,715 | -12,929 | 0.05% | 3,653,258 |
| 2021-08-05 | 2021-08-03 | 5.068 | 698,644 | +81,267 | 0.05% | 3,540,572 |
| 2021-08-04 | 2021-08-02 | 5.371 | 617,377 | +9,235 | 0.05% | 3,315,918 |
| 2021-08-03 | 2021-07-30 | 5.750 | 608,142 | -60,211 | 0.05% | 3,496,803 |
| 2021-08-02 | 2021-07-29 | 5.317 | 668,353 | +9,234 | 0.05% | 3,553,522 |
| 2021-07-30 | 2021-07-28 | 5.154 | 659,119 | +46,175 | 0.05% | 3,397,366 |
| 2021-07-28 | 2021-07-26 | 5.598 | 612,944 | +9,234 | 0.05% | 3,431,492 |
| 2021-07-27 | 2021-07-23 | 5.653 | 603,710 | -9,234 | 0.05% | 3,412,483 |
| 2021-07-26 | 2021-07-22 | 5.620 | 612,944 | -36,940 | 0.05% | 3,444,766 |
| 2021-07-22 | 2021-07-20 | 5.360 | 649,884 | -9,235 | 0.05% | 3,483,475 |
| 2021-07-21 | 2021-07-19 | 5.577 | 659,119 | +5,541 | 0.05% | 3,675,722 |
| 2021-07-20 | 2021-07-16 | 5.793 | 653,578 | -9,235 | 0.05% | 3,786,368 |
| 2021-07-19 | 2021-07-15 | 5.609 | 662,813 | -30,474 | 0.05% | 3,717,855 |
| 2021-07-16 | 2021-07-14 | 5.360 | 693,287 | +5,540 | 0.05% | 3,716,121 |
| 2021-07-15 | 2021-07-13 | 5.577 | 687,747 | +24,011 | 0.05% | 3,835,372 |
| 2021-07-14 | 2021-07-12 | 5.306 | 663,736 | -36,939 | 0.05% | 3,521,787 |
| 2021-07-13 | 2021-07-09 | 5.252 | 700,675 | +36,939 | 0.05% | 3,679,849 |
| 2021-07-09 | 2021-07-07 | 5.209 | 663,736 | -3,694 | 0.05% | 3,457,101 |
| 2021-07-06 | 2021-07-02 | 5.198 | 667,430 | +9,235 | 0.05% | 3,469,114 |
| 2021-07-05 | 2021-06-30 | 5.328 | 658,195 | -73,879 | 0.05% | 3,506,641 |
| 2021-06-30 | 2021-06-28 | 5.241 | 732,074 | -44,327 | 0.06% | 3,836,825 |
| 2021-06-29 | 2021-06-25 | 5.306 | 776,401 | -90,501 | 0.06% | 4,119,588 |
| 2021-06-28 | 2021-06-24 | 5.241 | 866,902 | -12,929 | 0.07% | 4,543,463 |
| 2021-06-25 | 2021-06-23 | 5.198 | 879,831 | -347,229 | 0.07% | 4,573,115 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,227,060 | -653,825 | 0.09% | 6,404,489 |
| 2021-06-22 | 2021-06-18 | 5.003 | 1,880,885 | -526,385 | 0.14% | 9,409,701 |
| 2021-06-21 | 2021-06-17 | 4.938 | 2,407,270 | -51,715 | 0.18% | 11,886,699 |
| 2021-06-18 | 2021-06-16 | 5.014 | 2,458,985 | -177,308 | 0.19% | 12,328,450 |
| 2021-06-16 | 2021-06-11 | 5.512 | 2,636,293 | +51,715 | 0.20% | 14,530,584 |
| 2021-06-15 | 2021-06-10 | 5.317 | 2,584,578 | +36,939 | 0.20% | 13,741,772 |
| 2021-06-11 | 2021-06-09 | 5.263 | 2,547,639 | -18,470 | 0.20% | 13,407,437 |
| 2021-06-10 | 2021-06-08 | 5.154 | 2,566,109 | -73,878 | 0.20% | 13,226,766 |
| 2021-06-09 | 2021-06-07 | 5.068 | 2,639,987 | -315,831 | 0.20% | 13,378,865 |
| 2021-06-08 | 2021-06-04 | 5.176 | 2,955,818 | -432,190 | 0.23% | 15,299,499 |
| 2021-06-07 | 2021-06-03 | 5.360 | 3,388,008 | -46,174 | 0.26% | 18,160,226 |
| 2021-06-04 | 2021-06-02 | 5.219 | 3,434,182 | +22,164 | 0.26% | 17,924,290 |
| 2021-06-03 | 2021-06-01 | 5.317 | 3,412,018 | -24,011 | 0.26% | 18,141,134 |
| 2021-06-02 | 2021-05-31 | 5.414 | 3,436,029 | +5,541 | 0.26% | 18,603,662 |
| 2021-06-01 | 2021-05-28 | 5.645 | 3,430,488 | -29,551 | 0.26% | 19,365,035 |
| 2021-05-31 | 2021-05-27 | 5.656 | 3,460,039 | +104,597 | 0.27% | 19,570,073 |
| 2021-05-28 | 2021-05-26 | 5.347 | 3,355,442 | -81,470 | 0.26% | 17,940,584 |
| 2021-05-27 | 2021-05-25 | 5.557 | 3,436,912 | -217,255 | 0.27% | 19,097,560 |
| 2021-05-26 | 2021-05-24 | 5.347 | 3,654,167 | -724,184 | 0.29% | 19,537,781 |
| 2021-05-25 | 2021-05-21 | 5.512 | 4,378,351 | -28,967 | 0.34% | 24,135,295 |
| 2021-05-24 | 2021-05-20 | 5.413 | 4,407,318 | -277,000 | 0.34% | 23,856,787 |
| 2021-05-21 | 2021-05-18 | 5.954 | 4,684,318 | -79,660 | 0.37% | 27,891,805 |
| 2021-05-20 | 2021-05-17 | 5.634 | 4,763,978 | -168,373 | 0.37% | 26,839,932 |
| 2021-05-18 | 2021-05-14 | 5.634 | 4,932,351 | -112,248 | 0.39% | 27,788,534 |
| 2021-05-17 | 2021-05-13 | 5.789 | 5,044,599 | -1,453,798 | 0.39% | 29,201,114 |
| 2021-05-14 | 2021-05-12 | 6.264 | 6,498,397 | +54,313 | 0.51% | 40,703,409 |
| 2021-05-13 | 2021-05-11 | 6.208 | 6,444,084 | -141,215 | 0.50% | 40,007,277 |
| 2021-05-12 | 2021-05-10 | 6.882 | 6,585,299 | -70,608 | 0.52% | 45,321,579 |
| 2021-05-11 | 2021-05-07 | 6.451 | 6,655,907 | +7,242 | 0.52% | 42,939,954 |
| 2021-05-10 | 2021-05-06 | 6.518 | 6,648,665 | +79,660 | 0.52% | 43,333,917 |
| 2021-05-07 | 2021-05-05 | 6.584 | 6,569,005 | +32,588 | 0.51% | 43,250,122 |
| 2021-05-06 | 2021-05-04 | 6.529 | 6,536,417 | +94,144 | 0.51% | 42,674,527 |
| 2021-05-05 | 2021-05-03 | 6.153 | 6,442,273 | -10,863 | 0.50% | 39,640,197 |
| 2021-05-04 | 2021-04-30 | 5.932 | 6,453,136 | -7,242 | 0.51% | 38,281,292 |
| 2021-05-03 | 2021-04-29 | 5.943 | 6,460,378 | +27,157 | 0.51% | 38,395,620 |
| 2021-04-30 | 2021-04-28 | 5.932 | 6,433,221 | -59,745 | 0.50% | 38,163,152 |
| 2021-04-27 | 2021-04-23 | 5.943 | 6,492,966 | +9,052 | 0.51% | 38,589,299 |
| 2021-04-26 | 2021-04-22 | 5.844 | 6,483,914 | +34,399 | 0.51% | 37,890,855 |
| 2021-04-22 | 2021-04-20 | 5.634 | 6,449,515 | +83,281 | 0.50% | 36,336,134 |
| 2021-04-21 | 2021-04-19 | 5.833 | 6,366,234 | -14,483 | 0.50% | 37,132,826 |
| 2021-04-20 | 2021-04-16 | 5.634 | 6,380,717 | -3,621 | 0.50% | 35,948,531 |
| 2021-04-16 | 2021-04-14 | 5.634 | 6,384,338 | -28,968 | 0.50% | 35,968,931 |
| 2021-04-15 | 2021-04-13 | 5.336 | 6,413,306 | -19,915 | 0.50% | 34,219,257 |
| 2021-04-14 | 2021-04-12 | 5.303 | 6,433,221 | +56,124 | 0.50% | 34,112,315 |
| 2021-04-13 | 2021-04-09 | 5.214 | 6,377,097 | +76,945 | 0.50% | 33,251,137 |
| 2021-04-12 | 2021-04-08 | 4.993 | 6,300,152 | +117,680 | 0.49% | 31,457,988 |
| 2021-04-09 | 2021-04-07 | 4.949 | 6,182,472 | +5,420,512 | 0.48% | 30,597,198 |
| 2021-04-08 | 2021-04-01 | 4.408 | 761,960 | -1,811 | 0.06% | 3,358,509 |
| 2021-04-07 | 2021-03-31 | 4.286 | 763,771 | +27,157 | 0.06% | 3,273,681 |
| 2021-03-30 | 2021-03-26 | 4.231 | 736,614 | +47,072 | 0.06% | 3,116,594 |
| 2021-03-25 | 2021-03-23 | 4.319 | 689,542 | +9,052 | 0.05% | 2,978,372 |
| 2021-03-24 | 2021-03-22 | 4.828 | 680,490 | -3,621 | 0.05% | 3,285,070 |
| 2021-03-23 | 2021-03-19 | 4.728 | 684,111 | -3,621 | 0.05% | 3,234,535 |
| 2021-03-18 | 2021-03-16 | 4.816 | 687,732 | -1,810 | 0.05% | 3,312,434 |
| 2021-03-17 | 2021-03-15 | 4.750 | 689,542 | -9,052 | 0.05% | 3,275,448 |
| 2021-03-15 | 2021-03-11 | 4.629 | 698,594 | -21,726 | 0.05% | 3,233,556 |
| 2021-03-11 | 2021-03-09 | 4.397 | 720,320 | -16,294 | 0.06% | 3,167,014 |
| 2021-03-10 | 2021-03-08 | 4.308 | 736,614 | -27,338 | 0.06% | 3,173,555 |
| 2021-03-09 | 2021-03-05 | 4.319 | 763,952 | +27,157 | 0.06% | 3,299,775 |
| 2021-03-08 | 2021-03-04 | 4.695 | 736,795 | -101,386 | 0.06% | 3,459,211 |
| 2021-03-05 | 2021-03-03 | 4.618 | 838,181 | +95,230 | 0.07% | 3,870,398 |
| 2021-03-04 | 2021-03-02 | 4.021 | 742,951 | -117,679 | 0.06% | 2,987,466 |
| 2021-03-03 | 2021-03-01 | 4.187 | 860,630 | +117,679 | 0.07% | 3,603,273 |
| 2021-03-02 | 2021-02-26 | 3.999 | 742,951 | -63,366 | 0.06% | 2,971,052 |
| 2021-03-01 | 2021-02-25 | 4.065 | 806,317 | -195,529 | 0.06% | 3,277,896 |
| 2021-02-26 | 2021-02-24 | 3.966 | 1,001,846 | -36,209 | 0.08% | 3,973,168 |
| 2021-02-25 | 2021-02-23 | 4.187 | 1,038,055 | +56,124 | 0.08% | 4,346,113 |
| 2021-02-24 | 2021-02-22 | 4.187 | 981,931 | -182,856 | 0.08% | 4,111,134 |
| 2021-02-23 | 2021-02-19 | 3.756 | 1,164,787 | +7,242 | 0.09% | 4,374,888 |
| 2021-02-22 | 2021-02-18 | 3.645 | 1,157,545 | -18,105 | 0.09% | 4,219,814 |
| 2021-02-19 | 2021-02-17 | 3.811 | 1,175,650 | -54,314 | 0.09% | 4,480,625 |
| 2021-02-18 | 2021-02-16 | 3.723 | 1,229,964 | -14,483 | 0.10% | 4,578,928 |
| 2021-02-17 | 2021-02-11 | 3.590 | 1,244,447 | -45,262 | 0.10% | 4,467,877 |
| 2021-02-10 | 2021-02-08 | 3.436 | 1,289,709 | +18,105 | 0.10% | 4,430,917 |
| 2021-02-09 | 2021-02-05 | 3.303 | 1,271,604 | -401,922 | 0.10% | 4,200,148 |
| 2021-02-08 | 2021-02-04 | 3.336 | 1,673,526 | +9,052 | 0.13% | 5,583,170 |
| 2021-02-04 | 2021-02-02 | 3.391 | 1,664,474 | +173,804 | 0.13% | 5,644,908 |
| 2021-02-03 | 2021-02-01 | 3.391 | 1,490,670 | +90,523 | 0.12% | 5,055,468 |
| 2021-02-02 | 2021-01-29 | 3.369 | 1,400,147 | +45,262 | 0.11% | 4,717,533 |
| 2021-02-01 | 2021-01-28 | 3.402 | 1,354,885 | -190,099 | 0.11% | 4,609,933 |
| 2021-01-28 | 2021-01-26 | 3.557 | 1,544,984 | -18,104 | 0.12% | 5,495,679 |
| 2021-01-26 | 2021-01-22 | 3.535 | 1,563,088 | -45,262 | 0.12% | 5,525,542 |
| 2021-01-25 | 2021-01-21 | 3.745 | 1,608,350 | +309,589 | 0.13% | 6,023,123 |
| 2021-01-22 | 2021-01-20 | 3.690 | 1,298,761 | +54,314 | 0.10% | 4,792,004 |
| 2021-01-21 | 2021-01-19 | 3.546 | 1,244,447 | +235,359 | 0.10% | 4,412,888 |
| 2021-01-20 | 2021-01-18 | 3.513 | 1,009,088 | +36,209 | 0.08% | 3,544,848 |
| 2021-01-18 | 2021-01-14 | 3.745 | 972,879 | -27,157 | 0.08% | 3,643,343 |
| 2021-01-15 | 2021-01-13 | 3.767 | 1,000,036 | +36,210 | 0.08% | 3,767,138 |
| 2021-01-14 | 2021-01-12 | 3.833 | 963,826 | +52,503 | 0.08% | 3,694,618 |
| 2021-01-13 | 2021-01-11 | 3.800 | 911,323 | +76,039 | 0.07% | 3,463,158 |
| 2021-01-12 | 2021-01-08 | 4.054 | 835,284 | -85,091 | 0.07% | 3,386,427 |
| 2021-01-11 | 2021-01-07 | 3.889 | 920,375 | -61,556 | 0.07% | 3,578,895 |
| 2021-01-08 | 2021-01-06 | 3.524 | 981,931 | -143,026 | 0.08% | 3,460,295 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,124,957 | +36,209 | 0.09% | 4,038,878 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,088,748 | -12,673 | 0.09% | 3,932,934 |
| 2021-01-05 | 2020-12-31 | 3.491 | 1,101,421 | -9,053 | 0.09% | 3,844,872 |
| 2020-12-30 | 2020-12-28 | 3.535 | 1,110,474 | +231,739 | 0.09% | 3,925,544 |
| 2020-12-28 | 2020-12-22 | 3.469 | 878,735 | -36,209 | 0.07% | 3,048,099 |
| 2020-12-21 | 2020-12-17 | 3.645 | 914,944 | +72,418 | 0.07% | 3,335,415 |
| 2020-12-16 | 2020-12-14 | 3.502 | 842,526 | +54,314 | 0.07% | 2,950,421 |
| 2020-12-15 | 2020-12-11 | 3.601 | 788,212 | -54,314 | 0.06% | 2,838,586 |
| 2020-12-14 | 2020-12-10 | 3.601 | 842,526 | +14,122 | 0.07% | 3,034,187 |
| 2020-12-09 | 2020-12-07 | 3.612 | 828,404 | +226,307 | 0.06% | 2,992,481 |
| 2020-12-03 | 2020-12-01 | 3.679 | 602,097 | +54,314 | 0.05% | 2,214,890 |
| 2020-12-02 | 2020-11-30 | 3.679 | 547,783 | -45,262 | 0.04% | 2,015,089 |
| 2020-12-01 | 2020-11-27 | 3.679 | 593,045 | -32,588 | 0.05% | 2,181,591 |
| 2020-11-30 | 2020-11-26 | 3.480 | 625,633 | +54,314 | 0.05% | 2,177,066 |
| 2020-11-27 | 2020-11-25 | 3.402 | 571,319 | -34,399 | 0.04% | 1,943,886 |
| 2020-11-25 | 2020-11-23 | 3.248 | 605,718 | -27,157 | 0.05% | 1,967,249 |
| 2020-11-24 | 2020-11-20 | 3.137 | 632,875 | +9,053 | 0.05% | 1,985,536 |
| 2020-11-20 | 2020-11-18 | 3.126 | 623,822 | -45,262 | 0.05% | 1,950,242 |
| 2020-11-19 | 2020-11-17 | 3.159 | 669,084 | -34,399 | 0.05% | 2,113,918 |
| 2020-11-18 | 2020-11-16 | 3.082 | 703,483 | -39,830 | 0.06% | 2,168,200 |
| 2020-11-16 | 2020-11-12 | 2.817 | 743,313 | +25,347 | 0.06% | 2,093,888 |
| 2020-11-13 | 2020-11-11 | 2.938 | 717,966 | -28,968 | 0.06% | 2,109,731 |
| 2020-11-11 | 2020-11-09 | 2.773 | 746,934 | -28,967 | 0.06% | 2,071,083 |
| 2020-11-10 | 2020-11-06 | 2.695 | 775,901 | -9,052 | 0.06% | 2,091,402 |
| 2020-11-09 | 2020-11-05 | 2.651 | 784,953 | -34,399 | 0.06% | 2,081,116 |
| 2020-11-03 | 2020-10-30 | 2.508 | 819,352 | +3,621 | 0.06% | 2,054,650 |
| 2020-11-02 | 2020-10-29 | 2.552 | 815,731 | -9,052 | 0.06% | 2,081,615 |
| 2020-10-30 | 2020-10-28 | 2.563 | 824,783 | +18,104 | 0.06% | 2,113,826 |
| 2020-10-29 | 2020-10-27 | 2.629 | 806,679 | -12,673 | 0.06% | 2,120,895 |
| 2020-10-28 | 2020-10-23 | 2.497 | 819,352 | -18,104 | 0.06% | 2,045,599 |
| 2020-10-27 | 2020-10-22 | 2.419 | 837,456 | +9,052 | 0.07% | 2,026,038 |
| 2020-10-20 | 2020-10-16 | 2.452 | 828,404 | -18,105 | 0.06% | 2,031,593 |
| 2020-10-19 | 2020-10-15 | 2.497 | 846,509 | -79,660 | 0.07% | 2,113,399 |
| 2020-10-15 | 2020-10-12 | 2.276 | 926,169 | +9,052 | 0.07% | 2,107,652 |
| 2020-10-14 | 2020-10-09 | 2.276 | 917,117 | +27,157 | 0.07% | 2,087,053 |
| 2020-10-12 | 2020-10-08 | 2.276 | 889,960 | -18,104 | 0.07% | 2,025,253 |
| 2020-10-09 | 2020-10-07 | 2.265 | 908,064 | +18,104 | 0.07% | 2,056,420 |
| 2020-10-08 | 2020-10-06 | 2.298 | 889,960 | +19,915 | 0.07% | 2,044,915 |
| 2020-10-07 | 2020-10-05 | 2.265 | 870,045 | -3,621 | 0.07% | 1,970,321 |
| 2020-10-06 | 2020-09-30 | 2.287 | 873,666 | +18,105 | 0.07% | 1,997,824 |
| 2020-09-24 | 2020-09-22 | 2.441 | 855,561 | +54,314 | 0.07% | 2,088,742 |
| 2020-09-23 | 2020-09-21 | 2.519 | 801,247 | -54,314 | 0.06% | 2,018,100 |
| 2020-09-22 | 2020-09-18 | 2.552 | 855,561 | -39,830 | 0.07% | 2,183,255 |
| 2020-09-21 | 2020-09-17 | 2.530 | 895,391 | +18,104 | 0.07% | 2,265,112 |
| 2020-09-18 | 2020-09-16 | 2.463 | 877,287 | -9,052 | 0.07% | 2,161,166 |
| 2020-09-17 | 2020-09-15 | 2.386 | 886,339 | +9,052 | 0.07% | 2,114,926 |
| 2020-09-16 | 2020-09-14 | 2.408 | 877,287 | -18,919 | 0.07% | 2,112,709 |
| 2020-09-15 | 2020-09-11 | 2.386 | 896,206 | +27,157 | 0.07% | 2,138,470 |
| 2020-09-11 | 2020-09-09 | 2.430 | 869,049 | -5,431 | 0.07% | 2,112,071 |
| 2020-09-01 | 2020-08-28 | 2.463 | 874,480 | -18,105 | 0.07% | 2,154,251 |
| 2020-08-31 | 2020-08-27 | 2.441 | 892,585 | +18,105 | 0.07% | 2,179,131 |
| 2020-08-26 | 2020-08-24 | 2.475 | 874,480 | -5,432 | 0.07% | 2,163,911 |
| 2020-08-25 | 2020-08-21 | 2.486 | 879,912 | +9,053 | 0.07% | 2,187,073 |
| 2020-08-20 | 2020-08-18 | 2.552 | 870,859 | -45,262 | 0.07% | 2,222,293 |
| 2020-08-19 | 2020-08-17 | 2.596 | 916,121 | +23,536 | 0.07% | 2,378,276 |
| 2020-08-18 | 2020-08-14 | 2.541 | 892,585 | +19,915 | 0.07% | 2,267,874 |
| 2020-08-17 | 2020-08-13 | 2.486 | 872,670 | -43,451 | 0.07% | 2,169,072 |
| 2020-08-14 | 2020-08-12 | 2.441 | 916,121 | -9,052 | 0.07% | 2,236,591 |
| 2020-08-13 | 2020-08-11 | 2.452 | 925,173 | -83,281 | 0.07% | 2,268,911 |
| 2020-08-12 | 2020-08-10 | 2.408 | 1,008,454 | -262,517 | 0.08% | 2,428,589 |
| 2020-08-11 | 2020-08-07 | 2.430 | 1,270,971 | -36,209 | 0.10% | 3,088,871 |
| 2020-08-10 | 2020-08-06 | 2.486 | 1,307,180 | +45,262 | 0.10% | 3,249,072 |
| 2020-08-07 | 2020-08-05 | 2.475 | 1,261,918 | +380,196 | 0.10% | 3,122,631 |
| 2020-08-06 | 2020-08-04 | 2.497 | 881,722 | -27,157 | 0.07% | 2,201,312 |
| 2020-08-05 | 2020-08-03 | 2.452 | 908,879 | -31,864 | 0.07% | 2,228,951 |
| 2020-07-31 | 2020-07-29 | 2.375 | 940,743 | +18,105 | 0.07% | 2,234,349 |
| 2020-07-30 | 2020-07-28 | 2.375 | 922,638 | -36,210 | 0.07% | 2,191,348 |
| 2020-07-29 | 2020-07-27 | 2.309 | 958,848 | +9,053 | 0.08% | 2,213,796 |
| 2020-07-27 | 2020-07-23 | 2.386 | 949,795 | +18,104 | 0.07% | 2,266,340 |
| 2020-07-24 | 2020-07-22 | 2.408 | 931,691 | +9,053 | 0.07% | 2,243,726 |
| 2020-07-20 | 2020-07-16 | 2.331 | 922,638 | -18,105 | 0.07% | 2,150,578 |
| 2020-07-17 | 2020-07-15 | 2.419 | 940,743 | +21,725 | 0.07% | 2,275,918 |
| 2020-07-16 | 2020-07-14 | 2.463 | 919,018 | +25,347 | 0.07% | 2,263,968 |
| 2020-07-15 | 2020-07-13 | 2.519 | 893,671 | -23,536 | 0.07% | 2,250,889 |
| 2020-07-14 | 2020-07-10 | 2.486 | 917,207 | +18,104 | 0.07% | 2,279,772 |
| 2020-07-13 | 2020-07-09 | 2.574 | 899,103 | +16,295 | 0.07% | 2,314,232 |
| 2020-07-10 | 2020-07-08 | 2.607 | 882,808 | -47,072 | 0.07% | 2,301,546 |
| 2020-07-09 | 2020-07-07 | 2.342 | 929,880 | -27,157 | 0.07% | 2,177,731 |
| 2020-07-08 | 2020-07-06 | 2.386 | 957,037 | -7,242 | 0.07% | 2,283,621 |
| 2020-07-07 | 2020-07-03 | 2.176 | 964,279 | -30,778 | 0.08% | 2,098,507 |
| 2020-07-06 | 2020-07-02 | 2.154 | 995,057 | -9,052 | 0.08% | 2,143,503 |
| 2020-06-29 | 2020-06-24 | 2.077 | 1,004,109 | +9,052 | 0.08% | 2,085,356 |
| 2020-06-24 | 2020-06-22 | 2.198 | 995,057 | +16,294 | 0.08% | 2,187,472 |
| 2020-06-23 | 2020-06-19 | 2.231 | 978,763 | +18,105 | 0.08% | 2,184,089 |
| 2020-06-22 | 2020-06-18 | 2.254 | 960,658 | -70,608 | 0.08% | 2,164,913 |
| 2020-06-18 | 2020-06-16 | 2.077 | 1,031,266 | -72,418 | 0.08% | 2,141,756 |
| 2020-06-15 | 2020-06-11 | 2.077 | 1,103,684 | -9,053 | 0.09% | 2,292,156 |
| 2020-06-12 | 2020-06-10 | 2.143 | 1,112,737 | -19,915 | 0.09% | 2,384,711 |
| 2020-06-10 | 2020-06-08 | 2.132 | 1,132,652 | +9,053 | 0.09% | 2,414,879 |
| 2020-06-09 | 2020-06-05 | 2.165 | 1,123,599 | -9,053 | 0.09% | 2,432,814 |
| 2020-06-08 | 2020-06-04 | 2.110 | 1,132,652 | +9,053 | 0.09% | 2,389,854 |
| 2020-06-05 | 2020-06-03 | 2.099 | 1,123,599 | -9,053 | 0.09% | 2,358,340 |
| 2020-06-01 | 2020-05-28 | 2.102 | 1,132,652 | +37,554 | 0.09% | 2,381,217 |
| 2020-05-28 | 2020-05-26 | 2.148 | 1,095,098 | -127,782 | 0.09% | 2,352,315 |
| 2020-05-27 | 2020-05-25 | 2.102 | 1,222,880 | -98,024 | 0.10% | 2,570,907 |
| 2020-05-26 | 2020-05-22 | 2.091 | 1,320,904 | +8,752 | 0.11% | 2,761,894 |
| 2020-05-21 | 2020-05-19 | 2.228 | 1,312,152 | +131,282 | 0.11% | 2,923,502 |
| 2020-05-18 | 2020-05-14 | 2.159 | 1,180,870 | +36,759 | 0.10% | 2,550,049 |
| 2020-05-13 | 2020-05-11 | 2.297 | 1,144,111 | -8,752 | 0.09% | 2,627,537 |
| 2020-05-12 | 2020-05-08 | 2.285 | 1,152,863 | +190,797 | 0.09% | 2,634,465 |
| 2020-05-08 | 2020-05-06 | 2.274 | 962,066 | +29,758 | 0.08% | 2,187,473 |
| 2020-05-07 | 2020-05-05 | 2.239 | 932,308 | +61,265 | 0.08% | 2,087,854 |
| 2020-05-06 | 2020-05-04 | 2.239 | 871,043 | +31,508 | 0.07% | 1,950,654 |
| 2020-04-28 | 2020-04-24 | 2.182 | 839,535 | -26,257 | 0.07% | 1,832,132 |
| 2020-04-23 | 2020-04-21 | 2.228 | 865,792 | -700,173 | 0.07% | 1,929,003 |
| 2020-04-22 | 2020-04-20 | 2.331 | 1,565,965 | -49,012 | 0.13% | 3,650,034 |
| 2020-04-16 | 2020-04-14 | 2.411 | 1,614,977 | -8,752 | 0.13% | 3,893,440 |
| 2020-04-09 | 2020-04-07 | 2.388 | 1,623,729 | +75,269 | 0.13% | 3,877,435 |
| 2020-04-02 | 2020-03-31 | 2.331 | 1,548,460 | -8,753 | 0.13% | 3,609,232 |
| 2020-04-01 | 2020-03-30 | 2.262 | 1,557,213 | +8,753 | 0.13% | 3,522,880 |
| 2020-03-30 | 2020-03-26 | 2.411 | 1,548,460 | -1,226 | 0.13% | 3,733,078 |
| 2020-03-26 | 2020-03-24 | 2.262 | 1,549,686 | +8,752 | 0.13% | 3,505,852 |
| 2020-03-23 | 2020-03-19 | 2.148 | 1,540,934 | +3,501 | 0.12% | 3,309,989 |
| 2020-03-20 | 2020-03-18 | 2.251 | 1,537,433 | -350,086 | 0.12% | 3,460,566 |
| 2020-03-12 | 2020-03-10 | 2.822 | 1,887,519 | -47,262 | 0.15% | 5,326,880 |
| 2020-03-11 | 2020-03-09 | 2.868 | 1,934,781 | -12,253 | 0.16% | 5,548,687 |
| 2020-03-10 | 2020-03-06 | 3.028 | 1,947,034 | +8,752 | 0.16% | 5,895,275 |
| 2020-03-09 | 2020-03-05 | 3.096 | 1,938,282 | -8,752 | 0.16% | 6,001,653 |
| 2020-03-06 | 2020-03-04 | 3.085 | 1,947,034 | +8,752 | 0.16% | 6,006,507 |
| 2020-03-05 | 2020-03-03 | 3.096 | 1,938,282 | +138,284 | 0.16% | 6,001,653 |
| 2020-03-04 | 2020-03-02 | 3.154 | 1,799,998 | -138,284 | 0.15% | 5,676,306 |
| 2020-03-03 | 2020-02-28 | 2.971 | 1,938,282 | +64,766 | 0.16% | 5,758,044 |
| 2020-02-26 | 2020-02-24 | 3.051 | 1,873,516 | +38,510 | 0.15% | 5,715,488 |
| 2020-02-25 | 2020-02-21 | 3.108 | 1,835,006 | +26,256 | 0.15% | 5,702,838 |
| 2020-02-24 | 2020-02-20 | 3.165 | 1,808,750 | -124,280 | 0.15% | 5,724,571 |
| 2020-02-21 | 2020-02-19 | 3.119 | 1,933,030 | +26,256 | 0.16% | 6,029,564 |
| 2020-02-20 | 2020-02-18 | 3.131 | 1,906,774 | +8,752 | 0.15% | 5,969,452 |
| 2020-02-17 | 2020-02-13 | 3.131 | 1,898,022 | +17,505 | 0.15% | 5,942,052 |
| 2020-02-14 | 2020-02-12 | 3.222 | 1,880,517 | -3,501 | 0.15% | 6,059,141 |
| 2020-02-13 | 2020-02-11 | 3.154 | 1,884,018 | -193,773 | 0.15% | 5,941,263 |
| 2020-02-12 | 2020-02-10 | 3.039 | 2,077,791 | -245,061 | 0.17% | 6,314,924 |
| 2020-02-11 | 2020-02-07 | 3.051 | 2,322,852 | +12,253 | 0.19% | 7,086,266 |
| 2020-02-10 | 2020-02-06 | 3.108 | 2,310,599 | -8,752 | 0.19% | 7,180,888 |
| 2020-02-07 | 2020-02-05 | 2.982 | 2,319,351 | +26,257 | 0.19% | 6,916,584 |
| 2020-02-06 | 2020-02-04 | 3.005 | 2,293,094 | +8,752 | 0.19% | 6,890,683 |
| 2020-02-05 | 2020-02-03 | 2.982 | 2,284,342 | -43,761 | 0.18% | 6,812,183 |
| 2020-02-04 | 2020-01-31 | 3.005 | 2,328,103 | -14,003 | 0.19% | 6,995,884 |
| 2020-02-03 | 2020-01-30 | 2.982 | 2,342,106 | -22,756 | 0.19% | 6,984,442 |
| 2020-01-31 | 2020-01-29 | 3.131 | 2,364,862 | -12,253 | 0.19% | 7,403,567 |
| 2020-01-30 | 2020-01-24 | 3.268 | 2,377,115 | +57,764 | 0.19% | 7,767,851 |
| 2020-01-29 | 2020-01-22 | 3.428 | 2,319,351 | -59,515 | 0.19% | 7,950,096 |
| 2020-01-23 | 2020-01-21 | 3.371 | 2,378,866 | +64,766 | 0.19% | 8,018,196 |
| 2020-01-22 | 2020-01-20 | 3.565 | 2,314,100 | +87,522 | 0.19% | 8,249,381 |
| 2020-01-21 | 2020-01-17 | 3.668 | 2,226,578 | +12,253 | 0.18% | 8,166,343 |
| 2020-01-20 | 2020-01-16 | 3.565 | 2,214,325 | -8,752 | 0.18% | 7,893,700 |
| 2020-01-17 | 2020-01-15 | 3.576 | 2,223,077 | -8,752 | 0.18% | 7,950,300 |
| 2020-01-16 | 2020-01-14 | 3.576 | 2,231,829 | -126,031 | 0.18% | 7,981,599 |
| 2020-01-15 | 2020-01-13 | 3.428 | 2,357,860 | +33,258 | 0.19% | 8,082,095 |
| 2020-01-14 | 2020-01-10 | 3.508 | 2,324,602 | +99,774 | 0.19% | 8,154,018 |
| 2020-01-13 | 2020-01-09 | 3.565 | 2,224,828 | -3,500 | 0.18% | 7,931,142 |
| 2020-01-10 | 2020-01-08 | 3.485 | 2,228,328 | +52,513 | 0.18% | 7,765,396 |
| 2020-01-09 | 2020-01-07 | 3.496 | 2,175,815 | +42,010 | 0.18% | 7,607,256 |
| 2020-01-08 | 2020-01-06 | 3.531 | 2,133,805 | +22,756 | 0.17% | 7,533,519 |
| 2020-01-07 | 2020-01-03 | 3.622 | 2,111,049 | +105,026 | 0.17% | 7,646,140 |
| 2020-01-06 | 2020-01-02 | 3.656 | 2,006,023 | -204,801 | 0.16% | 7,334,501 |
| 2020-01-03 | 2019-12-31 | 3.702 | 2,210,824 | -301,950 | 0.18% | 8,184,343 |
| 2020-01-02 | 2019-12-27 | 3.496 | 2,512,774 | -87,521 | 0.20% | 8,785,359 |
| 2019-12-30 | 2019-12-24 | 3.393 | 2,600,295 | +98,024 | 0.21% | 8,823,964 |
| 2019-12-27 | 2019-12-20 | 3.268 | 2,502,271 | +29,757 | 0.20% | 8,176,831 |
| 2019-12-23 | 2019-12-19 | 3.336 | 2,472,514 | +17,505 | 0.20% | 8,249,094 |
| 2019-12-20 | 2019-12-18 | 3.405 | 2,455,009 | +35,008 | 0.20% | 8,358,994 |
| 2019-12-19 | 2019-12-17 | 3.439 | 2,420,001 | +166,291 | 0.20% | 8,322,747 |
| 2019-12-18 | 2019-12-16 | 3.416 | 2,253,710 | -379,843 | 0.18% | 7,699,347 |
| 2019-12-17 | 2019-12-13 | 3.451 | 2,633,553 | +35,008 | 0.21% | 9,087,275 |
| 2019-12-16 | 2019-12-12 | 3.416 | 2,598,545 | +96,274 | 0.21% | 8,877,406 |
| 2019-12-13 | 2019-12-11 | 3.462 | 2,502,271 | -43,761 | 0.20% | 8,662,867 |
| 2019-12-11 | 2019-12-09 | 3.393 | 2,546,032 | +43,761 | 0.21% | 8,639,825 |
| 2019-12-10 | 2019-12-06 | 3.359 | 2,502,271 | -358,839 | 0.20% | 8,405,554 |
| 2019-12-09 | 2019-12-05 | 3.268 | 2,861,110 | +162,791 | 0.23% | 9,349,433 |
| 2019-12-06 | 2019-12-04 | 3.245 | 2,698,319 | +17,504 | 0.22% | 8,755,809 |
| 2019-12-03 | 2019-11-29 | 3.393 | 2,680,815 | -47,262 | 0.22% | 9,097,205 |
| 2019-11-28 | 2019-11-26 | 3.462 | 2,728,077 | -28,007 | 0.22% | 9,444,608 |
| 2019-11-27 | 2019-11-25 | 3.542 | 2,756,084 | -10,677 | 0.22% | 9,762,000 |
| 2019-11-26 | 2019-11-22 | 3.451 | 2,766,761 | -27,132 | 0.22% | 9,546,919 |
| 2019-11-25 | 2019-11-21 | 3.462 | 2,793,893 | -871,715 | 0.23% | 9,672,463 |
| 2019-11-22 | 2019-11-20 | 3.142 | 3,665,608 | -50,763 | 0.30% | 11,517,637 |
| 2019-11-21 | 2019-11-19 | 2.994 | 3,716,371 | +8,752 | 0.30% | 11,125,128 |
| 2019-11-13 | 2019-11-11 | 3.074 | 3,707,619 | +31,508 | 0.30% | 11,395,465 |
| 2019-11-08 | 2019-11-06 | 3.176 | 3,676,111 | +19,780 | 0.30% | 11,676,645 |
| 2019-11-07 | 2019-11-05 | 3.211 | 3,656,331 | -39,210 | 0.30% | 11,739,146 |
| 2019-11-05 | 2019-11-01 | 3.051 | 3,695,541 | +9,102 | 0.30% | 11,273,894 |
| 2019-10-31 | 2019-10-29 | 3.062 | 3,686,439 | +35,009 | 0.30% | 11,288,247 |
| 2019-10-28 | 2019-10-24 | 3.154 | 3,651,430 | +33,258 | 0.30% | 11,514,809 |
| 2019-10-24 | 2019-10-22 | 3.016 | 3,618,172 | +10,503 | 0.29% | 10,913,845 |
| 2019-10-23 | 2019-10-21 | 3.051 | 3,607,669 | +24,506 | 0.29% | 11,005,825 |
| 2019-10-21 | 2019-10-17 | 3.108 | 3,583,163 | +110,277 | 0.29% | 11,135,767 |
| 2019-10-17 | 2019-10-15 | 3.165 | 3,472,886 | +554,887 | 0.28% | 10,991,449 |
| 2019-10-08 | 2019-10-03 | 3.222 | 2,917,999 | -35,008 | 0.24% | 9,401,971 |
| 2019-09-30 | 2019-09-26 | 3.165 | 2,953,007 | -18,205 | 0.24% | 9,346,067 |
| 2019-09-27 | 2019-09-25 | 3.188 | 2,971,212 | +187,296 | 0.24% | 9,471,582 |
| 2019-09-26 | 2019-09-24 | 3.291 | 2,783,916 | -35,008 | 0.23% | 9,160,797 |
| 2019-09-25 | 2019-09-23 | 3.336 | 2,818,924 | +8,752 | 0.23% | 9,404,829 |
| 2019-09-24 | 2019-09-20 | 3.485 | 2,810,172 | -8,752 | 0.23% | 9,793,037 |
| 2019-09-23 | 2019-09-19 | 3.451 | 2,818,924 | +8,752 | 0.23% | 9,726,912 |
| 2019-09-20 | 2019-09-18 | 3.531 | 2,810,172 | +687,920 | 0.23% | 9,921,471 |
| 2019-09-17 | 2019-09-13 | 3.633 | 2,122,252 | +5,251 | 0.17% | 7,710,965 |
| 2019-09-13 | 2019-09-11 | 3.713 | 2,117,001 | -1,006,498 | 0.17% | 7,861,204 |
| 2019-09-12 | 2019-09-10 | 3.382 | 3,123,499 | -248,562 | 0.25% | 10,563,741 |
| 2019-09-09 | 2019-09-05 | 3.302 | 3,372,061 | +875,216 | 0.27% | 11,134,685 |
| 2019-08-29 | 2019-08-27 | 3.085 | 2,496,845 | -87,521 | 0.20% | 7,702,647 |
| 2019-08-28 | 2019-08-26 | 3.039 | 2,584,366 | -360,589 | 0.21% | 7,854,532 |
| 2019-08-27 | 2019-08-23 | 3.176 | 2,944,955 | -8,753 | 0.24% | 9,354,232 |
| 2019-08-21 | 2019-08-19 | 3.199 | 2,953,708 | +8,753 | 0.24% | 9,449,531 |
| 2019-08-09 | 2019-08-07 | 3.211 | 2,944,955 | +10,502 | 0.24% | 9,455,177 |
| 2019-08-08 | 2019-08-06 | 3.211 | 2,934,453 | +8,752 | 0.24% | 9,421,459 |
| 2019-08-07 | 2019-08-05 | 3.279 | 2,925,701 | -113,778 | 0.24% | 9,593,929 |
| 2019-08-06 | 2019-08-02 | 3.348 | 3,039,479 | +17,505 | 0.25% | 10,175,399 |
| 2019-07-31 | 2019-07-29 | 3.542 | 3,021,974 | -5,252 | 0.24% | 10,703,778 |
| 2019-07-30 | 2019-07-26 | 3.599 | 3,027,226 | -11,378 | 0.25% | 10,895,322 |
| 2019-07-29 | 2019-07-25 | 3.622 | 3,038,604 | +516,378 | 0.25% | 11,005,709 |
| 2019-07-25 | 2019-07-23 | 3.656 | 2,522,226 | +218,804 | 0.20% | 9,221,862 |
| 2019-07-23 | 2019-07-19 | 3.691 | 2,303,422 | +92,773 | 0.19% | 8,500,818 |
| 2019-07-10 | 2019-07-08 | 3.805 | 2,210,649 | +21,005 | 0.18% | 8,411,020 |
| 2019-07-04 | 2019-07-02 | 4.136 | 2,189,644 | -306,325 | 0.18% | 9,056,633 |
| 2019-07-03 | 2019-06-28 | 4.068 | 2,495,969 | -350,087 | 0.20% | 10,152,520 |
| 2019-07-02 | 2019-06-27 | 4.033 | 2,846,056 | -29,757 | 0.23% | 11,478,967 |
| 2019-06-28 | 2019-06-26 | 4.113 | 2,875,813 | -94,524 | 0.23% | 11,828,994 |
| 2019-06-27 | 2019-06-25 | 3.999 | 2,970,337 | +568,184 | 0.24% | 11,878,413 |
| 2019-06-26 | 2019-06-24 | 3.953 | 2,402,153 | +252,062 | 0.25% | 9,496,453 |
| 2019-06-24 | 2019-06-20 | 3.930 | 2,150,091 | +210,052 | 0.23% | 8,450,841 |
| 2019-06-21 | 2019-06-19 | 3.828 | 1,940,039 | -17,505 | 0.20% | 7,425,743 |
| 2019-06-20 | 2019-06-18 | 3.782 | 1,957,544 | -52,512 | 0.21% | 7,403,280 |
| 2019-06-14 | 2019-06-12 | 4.079 | 2,010,056 | +52,512 | 0.21% | 8,199,003 |
| 2019-06-13 | 2019-06-11 | 4.182 | 1,957,544 | -164,540 | 0.21% | 8,186,104 |
| 2019-06-11 | 2019-06-06 | 3.965 | 2,122,084 | +87,521 | 0.22% | 8,413,500 |
| 2019-06-05 | 2019-06-03 | 4.079 | 2,034,563 | +77,019 | 0.21% | 8,298,967 |
| 2019-06-04 | 2019-05-31 | 4.033 | 1,957,544 | -12,253 | 0.21% | 7,895,341 |
| 2019-06-03 | 2019-05-30 | 4.045 | 1,969,797 | +17,505 | 0.21% | 7,967,267 |
| 2019-05-31 | 2019-05-29 | 7.640 | 1,952,292 | +70,017 | 0.21% | 14,916,248 |
| 2019-05-30 | 2019-05-28 | 7.656 | 1,882,275 | +508,636 | 0.20% | 14,410,761 |
| 2019-05-29 | 2019-05-27 | 7.578 | 1,373,639 | +2,554 | 0.20% | 10,409,095 |
| 2019-05-27 | 2019-05-23 | 7.390 | 1,371,085 | +6,388 | 0.20% | 10,132,144 |
| 2019-05-23 | 2019-05-21 | 7.546 | 1,364,697 | +6,387 | 0.20% | 10,298,602 |
| 2019-05-22 | 2019-05-20 | 7.452 | 1,358,310 | -63,871 | 0.20% | 10,122,804 |
| 2019-05-21 | 2019-05-17 | 7.515 | 1,422,181 | -6,388 | 0.21% | 10,687,868 |
| 2019-05-20 | 2019-05-16 | 7.703 | 1,428,569 | +11,497 | 0.21% | 11,004,272 |
| 2019-05-17 | 2019-05-15 | 7.593 | 1,417,072 | +6,387 | 0.20% | 10,760,406 |
| 2019-05-10 | 2019-05-08 | 7.860 | 1,410,685 | -6,387 | 0.20% | 11,087,375 |
| 2019-05-03 | 2019-04-30 | 8.251 | 1,417,072 | +51,097 | 0.20% | 11,692,235 |
| 2019-04-30 | 2019-04-26 | 8.220 | 1,365,975 | +3,832 | 0.20% | 11,227,861 |
| 2019-04-25 | 2019-04-23 | 8.705 | 1,362,143 | -63,871 | 0.20% | 11,857,482 |
| 2019-04-23 | 2019-04-17 | 9.049 | 1,426,014 | +286,143 | 0.21% | 12,904,661 |
| 2019-04-18 | 2019-04-16 | 8.987 | 1,139,871 | +121,355 | 0.16% | 10,243,835 |
| 2019-04-16 | 2019-04-12 | 8.924 | 1,018,516 | -1,277 | 0.15% | 9,089,452 |
| 2019-04-15 | 2019-04-11 | 9.237 | 1,019,793 | +22,994 | 0.15% | 9,420,176 |
| 2019-04-09 | 2019-04-04 | 9.410 | 996,799 | +31,935 | 0.14% | 9,379,443 |
| 2019-04-04 | 2019-04-02 | 9.504 | 964,864 | -31,935 | 0.14% | 9,169,587 |
| 2019-04-03 | 2019-04-01 | 9.331 | 996,799 | -167,343 | 0.14% | 9,301,411 |
| 2019-04-02 | 2019-03-29 | 8.987 | 1,164,142 | +77,923 | 0.17% | 10,461,955 |
| 2019-04-01 | 2019-03-28 | 8.815 | 1,086,219 | +37,045 | 0.16% | 9,574,603 |
| 2019-03-28 | 2019-03-26 | 8.909 | 1,049,174 | +91,975 | 0.15% | 9,346,624 |
| 2019-03-27 | 2019-03-25 | 9.206 | 957,199 | +72,813 | 0.14% | 8,812,001 |
| 2019-03-26 | 2019-03-22 | 9.566 | 884,386 | +191,614 | 0.13% | 8,460,150 |
| 2019-03-22 | 2019-03-20 | 9.644 | 692,772 | +6,387 | 0.10% | 6,681,378 |
| 2019-03-21 | 2019-03-19 | 10.005 | 686,385 | +63,871 | 0.10% | 6,866,946 |
| 2019-03-20 | 2019-03-18 | 9.848 | 622,514 | -5,110 | 0.09% | 6,130,484 |
| 2019-03-18 | 2019-03-14 | 9.550 | 627,624 | -5,110 | 0.09% | 5,994,105 |
| 2019-03-14 | 2019-03-12 | 9.848 | 632,734 | -63,871 | 0.09% | 6,231,130 |
| 2019-03-13 | 2019-03-11 | 9.441 | 696,605 | +134,130 | 0.10% | 6,576,562 |
| 2019-03-12 | 2019-03-08 | 9.457 | 562,475 | +63,871 | 0.08% | 5,319,063 |
| 2019-03-11 | 2019-03-07 | 9.817 | 498,604 | -396,001 | 0.07% | 4,894,612 |
| 2019-03-08 | 2019-03-06 | 10.114 | 894,605 | +121,355 | 0.13% | 9,048,130 |
| 2019-03-06 | 2019-03-04 | 9.848 | 773,250 | -63,871 | 0.11% | 7,614,924 |
| 2019-03-05 | 2019-03-01 | 9.597 | 837,121 | -81,755 | 0.12% | 8,034,220 |
| 2019-03-04 | 2019-02-28 | 9.143 | 918,876 | +11,496 | 0.13% | 8,401,653 |
| 2019-03-01 | 2019-02-27 | 9.410 | 907,380 | -426,659 | 0.13% | 8,538,049 |
| 2019-02-28 | 2019-02-26 | 9.582 | 1,334,039 | +496,918 | 0.19% | 12,782,475 |
| 2019-02-27 | 2019-02-25 | 9.550 | 837,121 | -45,988 | 0.12% | 7,994,900 |
| 2019-02-25 | 2019-02-21 | 9.347 | 883,109 | -19,161 | 0.13% | 8,254,364 |
| 2019-02-22 | 2019-02-20 | 9.222 | 902,270 | +68,981 | 0.13% | 8,320,450 |
| 2019-02-21 | 2019-02-19 | 9.049 | 833,289 | +63,871 | 0.12% | 7,540,818 |
| 2019-02-20 | 2019-02-18 | 9.096 | 769,418 | -158,400 | 0.11% | 6,998,959 |
| 2019-02-19 | 2019-02-15 | 8.940 | 927,818 | +31,935 | 0.13% | 8,294,570 |
| 2019-02-18 | 2019-02-14 | 9.284 | 895,883 | -14,052 | 0.13% | 8,317,656 |
| 2019-02-15 | 2019-02-13 | 9.112 | 909,935 | -3,832 | 0.13% | 8,291,409 |
| 2019-02-14 | 2019-02-12 | 8.783 | 913,767 | +98,362 | 0.13% | 8,025,892 |
| 2019-02-13 | 2019-02-11 | 9.065 | 815,405 | +195,446 | 0.12% | 7,391,744 |
| 2019-02-12 | 2019-02-08 | 9.081 | 619,959 | +79,200 | 0.09% | 5,629,709 |
| 2019-02-11 | 2019-02-04 | 9.269 | 540,759 | -43,432 | 0.08% | 5,012,108 |
| 2019-02-08 | 2019-01-31 | 9.175 | 584,191 | -76,646 | 0.08% | 5,359,786 |
| 2019-01-31 | 2019-01-29 | 8.752 | 660,837 | +24,271 | 0.10% | 5,783,639 |
| 2019-01-30 | 2019-01-28 | 8.674 | 636,566 | -6,387 | 0.09% | 5,521,387 |
| 2019-01-28 | 2019-01-24 | 8.705 | 642,953 | +2,555 | 0.09% | 5,596,919 |
| 2019-01-25 | 2019-01-23 | 8.689 | 640,398 | +14,052 | 0.09% | 5,564,651 |
| 2019-01-24 | 2019-01-22 | 8.705 | 626,346 | +19,161 | 0.09% | 5,452,355 |
| 2019-01-23 | 2019-01-21 | 8.940 | 607,185 | +76,645 | 0.09% | 5,428,154 |
| 2019-01-21 | 2019-01-17 | 8.752 | 530,540 | +44,710 | 0.08% | 4,643,281 |
| 2019-01-17 | 2019-01-15 | 8.689 | 485,830 | +5,110 | 0.07% | 4,221,554 |
| 2019-01-16 | 2019-01-14 | 8.470 | 480,720 | +1,277 | 0.07% | 4,071,781 |
| 2019-01-11 | 2019-01-09 | 8.752 | 479,443 | -2,555 | 0.07% | 4,196,080 |
| 2019-01-10 | 2019-01-08 | 8.329 | 481,998 | +38,323 | 0.07% | 4,014,689 |
| 2019-01-09 | 2019-01-07 | 8.548 | 443,675 | +172,452 | 0.06% | 3,792,736 |
| 2019-01-08 | 2019-01-04 | 8.204 | 271,223 | -17,884 | 0.04% | 2,225,117 |
| 2019-01-02 | 2018-12-27 | 8.408 | 289,107 | -6,387 | 0.04% | 2,430,681 |
| 2018-12-28 | 2018-12-24 | 8.298 | 295,494 | +6,387 | 0.04% | 2,451,995 |
| 2018-12-21 | 2018-12-19 | 8.658 | 289,107 | -6,387 | 0.04% | 2,503,103 |
| 2018-12-18 | 2018-12-14 | 9.081 | 295,494 | +10,220 | 0.04% | 2,683,315 |
| 2018-12-17 | 2018-12-13 | 9.394 | 285,274 | +6,387 | 0.04% | 2,679,837 |
| 2018-12-14 | 2018-12-12 | 9.143 | 278,887 | +25,548 | 0.04% | 2,549,976 |
| 2018-12-13 | 2018-12-11 | 9.081 | 253,339 | +2,555 | 0.04% | 2,300,515 |
| 2018-12-11 | 2018-12-07 | 9.535 | 250,784 | +7,665 | 0.04% | 2,391,179 |
| 2018-12-10 | 2018-12-06 | 9.785 | 243,119 | +1,277 | 0.04% | 2,378,997 |
| 2018-12-07 | 2018-12-05 | 10.114 | 241,842 | +6,387 | 0.03% | 2,446,016 |
| 2018-12-05 | 2018-12-03 | 10.521 | 235,455 | -67,703 | 0.03% | 2,477,263 |
| 2018-11-30 | 2018-11-28 | 9.597 | 303,158 | +51,097 | 0.04% | 2,909,541 |
| 2018-11-29 | 2018-11-27 | 9.550 | 252,061 | +3,832 | 0.04% | 2,407,301 |
| 2018-11-28 | 2018-11-26 | 9.566 | 248,229 | +6,387 | 0.04% | 2,374,590 |
| 2018-11-22 | 2018-11-20 | 10.020 | 241,842 | +5,110 | 0.03% | 2,423,297 |
| 2018-11-20 | 2018-11-16 | 10.192 | 236,732 | +11,497 | 0.03% | 2,412,865 |
| 2018-11-06 | 2018-11-02 | 10.819 | 225,235 | -7,665 | 0.03% | 2,436,738 |
| 2018-11-05 | 2018-11-01 | 10.318 | 232,900 | -5,110 | 0.03% | 2,402,979 |
| 2018-11-02 | 2018-10-31 | 10.443 | 238,010 | +7,665 | 0.03% | 2,485,513 |
| 2018-10-30 | 2018-10-26 | 10.114 | 230,345 | +6,387 | 0.03% | 2,329,734 |
| 2018-10-26 | 2018-10-24 | 10.051 | 223,958 | +5,110 | 0.03% | 2,251,109 |
| 2018-10-25 | 2018-10-23 | 10.255 | 218,848 | +6,387 | 0.03% | 2,244,289 |
| 2018-10-22 | 2018-10-18 | 10.412 | 212,461 | -3,832 | 0.03% | 2,212,055 |
| 2018-10-04 | 2018-10-02 | 10.521 | 216,293 | +12,774 | 0.03% | 2,275,657 |
| 2018-10-03 | 2018-09-28 | 10.960 | 203,519 | +1,277 | 0.03% | 2,230,478 |
| 2018-09-11 | 2018-09-07 | 11.633 | 202,242 | -2,555 | 0.03% | 2,352,638 |
| 2018-09-06 | 2018-09-04 | 11.711 | 204,797 | -1,277 | 0.03% | 2,398,392 |
| 2018-09-05 | 2018-09-03 | 11.523 | 206,074 | +6,387 | 0.03% | 2,374,630 |
| 2018-08-30 | 2018-08-28 | 12.009 | 199,687 | -19,161 | 0.03% | 2,397,950 |
| 2018-08-29 | 2018-08-27 | 11.633 | 218,848 | +12,774 | 0.03% | 2,545,812 |
| 2018-08-22 | 2018-08-20 | 12.102 | 206,074 | -6,387 | 0.03% | 2,494,007 |
| 2018-08-17 | 2018-08-15 | 11.508 | 212,461 | +6,387 | 0.03% | 2,444,903 |
| 2018-08-15 | 2018-08-13 | 12.196 | 206,074 | +6,387 | 0.03% | 2,513,365 |
| 2018-08-08 | 2018-08-06 | 12.149 | 199,687 | +5,110 | 0.03% | 2,426,088 |
| 2018-08-06 | 2018-08-02 | 12.056 | 194,577 | -15,329 | 0.03% | 2,345,726 |
| 2018-08-03 | 2018-08-01 | 12.369 | 209,906 | +8,942 | 0.03% | 2,596,253 |
| 2018-07-31 | 2018-07-27 | 13.104 | 200,964 | -3,833 | 0.03% | 2,633,533 |
| 2018-07-26 | 2018-07-24 | 12.322 | 204,797 | -29,380 | 0.03% | 2,523,442 |
| 2018-07-25 | 2018-07-23 | 11.836 | 234,177 | -12,775 | 0.03% | 2,771,794 |
| 2018-07-19 | 2018-07-17 | 11.132 | 246,952 | -16,606 | 0.04% | 2,749,015 |
| 2018-07-18 | 2018-07-16 | 11.273 | 263,558 | +3,832 | 0.04% | 2,971,007 |
| 2018-07-17 | 2018-07-13 | 11.116 | 259,726 | +44,710 | 0.04% | 2,887,146 |
| 2018-07-16 | 2018-07-12 | 11.053 | 215,016 | +12,774 | 0.03% | 2,376,679 |
| 2018-07-03 | 2018-06-28 | 10.913 | 202,242 | -1,277 | 0.03% | 2,206,984 |
| 2018-06-21 | 2018-06-19 | 12.384 | 203,519 | -108,581 | 0.03% | 2,520,440 |
| 2018-06-11 | 2018-06-07 | 13.011 | 312,100 | +121,355 | 0.05% | 4,060,596 |
| 2018-06-07 | 2018-06-05 | 13.401 | 190,745 | -12,069 | 0.03% | 2,556,114 |
| 2018-06-06 | 2018-06-04 | 13.611 | 202,814 | -6,172 | 0.03% | 2,760,570 |
| 2018-06-05 | 2018-06-01 | 13.206 | 208,986 | -22,217 | 0.03% | 2,759,919 |
| 2018-06-01 | 2018-05-30 | 12.299 | 231,203 | +6,172 | 0.03% | 2,843,523 |
| 2018-05-29 | 2018-05-25 | 12.688 | 225,031 | -12,343 | 0.03% | 2,855,128 |
| 2018-05-28 | 2018-05-24 | 12.558 | 237,374 | +18,514 | 0.04% | 2,980,962 |
| 2018-05-24 | 2018-05-21 | 12.963 | 218,860 | +18,514 | 0.03% | 2,837,121 |
| 2018-05-21 | 2018-05-17 | 13.239 | 200,346 | +12,343 | 0.03% | 2,652,310 |
| 2018-05-18 | 2018-05-16 | 13.271 | 188,003 | -29,623 | 0.03% | 2,494,998 |
| 2018-05-17 | 2018-05-15 | 13.287 | 217,626 | -22,216 | 0.03% | 2,891,653 |
| 2018-05-16 | 2018-05-14 | 13.158 | 239,842 | +37,028 | 0.04% | 3,155,752 |
| 2018-05-15 | 2018-05-11 | 13.077 | 202,814 | +14,811 | 0.03% | 2,652,119 |
| 2018-04-27 | 2018-04-25 | 13.384 | 188,003 | -1,235 | 0.03% | 2,516,323 |
| 2018-04-26 | 2018-04-24 | 13.514 | 189,238 | -62,947 | 0.03% | 2,557,384 |
| 2018-04-23 | 2018-04-19 | 13.433 | 252,185 | -14,811 | 0.04% | 3,387,625 |
| 2018-04-16 | 2018-04-12 | 12.477 | 266,996 | +9,874 | 0.04% | 3,331,325 |
| 2018-04-12 | 2018-04-10 | 13.125 | 257,122 | -30,857 | 0.04% | 3,374,783 |
| 2018-04-06 | 2018-04-03 | 12.218 | 287,979 | -14,811 | 0.04% | 3,518,469 |
| 2018-03-27 | 2018-03-23 | 11.667 | 302,790 | -28,388 | 0.05% | 3,532,609 |
| 2018-03-26 | 2018-03-22 | 12.347 | 331,178 | +22,217 | 0.05% | 4,089,197 |
| 2018-03-23 | 2018-03-21 | 12.753 | 308,961 | -22,217 | 0.05% | 3,940,034 |
| 2018-03-22 | 2018-03-20 | 12.801 | 331,178 | -33,325 | 0.05% | 4,239,456 |
| 2018-03-21 | 2018-03-19 | 12.720 | 364,503 | -7,406 | 0.05% | 4,636,522 |
| 2018-03-20 | 2018-03-16 | 12.850 | 371,909 | -4,937 | 0.06% | 4,778,938 |
| 2018-03-19 | 2018-03-15 | 13.044 | 376,846 | +45,668 | 0.06% | 4,915,654 |
| 2018-03-16 | 2018-03-14 | 13.044 | 331,178 | +1,234 | 0.05% | 4,319,952 |
| 2018-03-15 | 2018-03-13 | 12.882 | 329,944 | +18,514 | 0.05% | 4,250,391 |
| 2018-03-14 | 2018-03-12 | 12.704 | 311,430 | +23,451 | 0.05% | 3,956,380 |
| 2018-03-13 | 2018-03-09 | 12.477 | 287,979 | +16,046 | 0.04% | 3,593,131 |
| 2018-03-07 | 2018-03-05 | 12.963 | 271,933 | -61,714 | 0.04% | 3,525,116 |
| 2018-03-06 | 2018-03-02 | 13.449 | 333,647 | +61,714 | 0.05% | 4,487,318 |
| 2018-02-26 | 2018-02-22 | 14.308 | 271,933 | +12,342 | 0.04% | 3,890,847 |
| 2018-02-21 | 2018-02-15 | 14.373 | 259,591 | -27,153 | 0.04% | 3,731,082 |
| 2018-02-20 | 2018-02-13 | 13.725 | 286,744 | -18,514 | 0.04% | 3,935,494 |
| 2018-02-14 | 2018-02-12 | 13.174 | 305,258 | -24,686 | 0.05% | 4,021,417 |
| 2018-02-13 | 2018-02-09 | 12.753 | 329,944 | -37,028 | 0.05% | 4,207,620 |
| 2018-02-12 | 2018-02-08 | 13.401 | 366,972 | +18,514 | 0.05% | 4,917,677 |
| 2018-02-09 | 2018-02-07 | 13.644 | 348,458 | -145,643 | 0.05% | 4,754,272 |
| 2018-02-08 | 2018-02-06 | 13.887 | 494,101 | -61,713 | 0.07% | 6,861,485 |
| 2018-02-07 | 2018-02-05 | 15.070 | 555,814 | +61,713 | 0.08% | 8,375,948 |
| 2018-02-06 | 2018-02-02 | 14.989 | 494,101 | +175,266 | 0.07% | 7,405,920 |
| 2018-02-05 | 2018-02-01 | 14.422 | 318,835 | +44,433 | 0.05% | 4,598,091 |
| 2018-02-01 | 2018-01-30 | 13.352 | 274,402 | +9,874 | 0.04% | 3,663,836 |
| 2018-01-31 | 2018-01-29 | 14.065 | 264,528 | -7,405 | 0.04% | 3,720,599 |
| 2018-01-30 | 2018-01-26 | 14.130 | 271,933 | -13,577 | 0.04% | 3,842,377 |
| 2018-01-29 | 2018-01-25 | 14.243 | 285,510 | -43,199 | 0.04% | 4,066,603 |
| 2018-01-26 | 2018-01-24 | 14.422 | 328,709 | +35,793 | 0.05% | 4,740,489 |
| 2018-01-25 | 2018-01-23 | 13.692 | 292,916 | +6,172 | 0.04% | 4,010,711 |
| 2018-01-24 | 2018-01-22 | 13.595 | 286,744 | -4,938 | 0.04% | 3,898,323 |
| 2018-01-23 | 2018-01-19 | 13.595 | 291,682 | -114,786 | 0.04% | 3,965,456 |
| 2018-01-22 | 2018-01-18 | 13.271 | 406,468 | +38,262 | 0.06% | 5,394,259 |
| 2018-01-19 | 2018-01-17 | 12.234 | 368,206 | +28,388 | 0.05% | 4,504,632 |
| 2018-01-18 | 2018-01-16 | 11.894 | 339,818 | -17,280 | 0.05% | 4,041,699 |
| 2018-01-17 | 2018-01-15 | 11.391 | 357,098 | +7,406 | 0.05% | 4,067,844 |
| 2018-01-16 | 2018-01-12 | 12.137 | 349,692 | +7,406 | 0.05% | 4,244,134 |
| 2018-01-15 | 2018-01-11 | 11.991 | 342,286 | +13,577 | 0.05% | 4,104,331 |
| 2018-01-11 | 2018-01-09 | 12.380 | 328,709 | -74,056 | 0.05% | 4,069,364 |
| 2018-01-10 | 2018-01-08 | 12.590 | 402,765 | +59,244 | 0.06% | 5,071,008 |
| 2018-01-08 | 2018-01-04 | 12.007 | 343,521 | -2,468 | 0.05% | 4,124,706 |
| 2018-01-05 | 2018-01-03 | 11.813 | 345,989 | -12,343 | 0.05% | 4,087,063 |
| 2018-01-04 | 2018-01-02 | 11.878 | 358,332 | +9,874 | 0.05% | 4,256,093 |
| 2018-01-03 | 2017-12-29 | 11.586 | 348,458 | -17,279 | 0.05% | 4,037,179 |
| 2018-01-02 | 2017-12-28 | 11.505 | 365,737 | -6,172 | 0.05% | 4,207,739 |
| 2017-12-29 | 2017-12-27 | 11.424 | 371,909 | +2,469 | 0.06% | 4,248,615 |
| 2017-12-22 | 2017-12-20 | 11.100 | 369,440 | +6,171 | 0.06% | 4,100,681 |
| 2017-12-21 | 2017-12-19 | 11.246 | 363,269 | +2,469 | 0.05% | 4,085,163 |
| 2017-12-19 | 2017-12-15 | 11.327 | 360,800 | +12,342 | 0.05% | 4,086,629 |
| 2017-12-18 | 2017-12-14 | 11.634 | 348,458 | +12,343 | 0.05% | 4,054,118 |
| 2017-12-14 | 2017-12-12 | 11.699 | 336,115 | -12,343 | 0.05% | 3,932,300 |
| 2017-12-13 | 2017-12-11 | 11.683 | 348,458 | +2,469 | 0.05% | 4,071,058 |
| 2017-12-12 | 2017-12-08 | 11.521 | 345,989 | -18,514 | 0.05% | 3,986,148 |
| 2017-12-11 | 2017-12-07 | 11.165 | 364,503 | +14,811 | 0.05% | 4,069,508 |
| 2017-12-08 | 2017-12-06 | 11.424 | 349,692 | +6,171 | 0.05% | 3,994,812 |
| 2017-12-05 | 2017-12-01 | 12.056 | 343,521 | -2,468 | 0.05% | 4,141,406 |
| 2017-12-04 | 2017-11-30 | 12.493 | 345,989 | -327,080 | 0.05% | 4,322,532 |
| 2017-12-01 | 2017-11-29 | 12.623 | 673,069 | +41,965 | 0.10% | 8,496,080 |
| 2017-11-29 | 2017-11-27 | 12.169 | 631,104 | -6,172 | 0.09% | 7,680,021 |
| 2017-11-28 | 2017-11-24 | 11.845 | 637,276 | +320,909 | 0.10% | 7,548,601 |
| 2017-11-27 | 2017-11-23 | 11.829 | 316,367 | -8,640 | 0.05% | 3,742,274 |
| 2017-11-24 | 2017-11-22 | 11.764 | 325,007 | -45,668 | 0.05% | 3,823,410 |
| 2017-11-23 | 2017-11-21 | 11.213 | 370,675 | -61,713 | 0.06% | 4,156,434 |
| 2017-11-22 | 2017-11-20 | 11.019 | 432,388 | +64,182 | 0.06% | 4,764,355 |
| 2017-11-21 | 2017-11-17 | 11.116 | 368,206 | +11,108 | 0.05% | 4,092,951 |
| 2017-11-15 | 2017-11-13 | 11.813 | 357,098 | -3,702 | 0.05% | 4,218,290 |
| 2017-11-13 | 2017-11-09 | 11.699 | 360,800 | -12,343 | 0.05% | 4,221,096 |
| 2017-11-09 | 2017-11-07 | 11.375 | 373,143 | -129,598 | 0.06% | 4,244,572 |
| 2017-11-08 | 2017-11-06 | 11.408 | 502,741 | -104,912 | 0.08% | 5,735,067 |
| 2017-11-07 | 2017-11-03 | 11.148 | 607,653 | +228,339 | 0.09% | 6,774,319 |
| 2017-11-02 | 2017-10-31 | 11.067 | 379,314 | -2,469 | 0.06% | 4,197,987 |
| 2017-11-01 | 2017-10-30 | 10.759 | 381,783 | -1,234 | 0.06% | 4,107,771 |
| 2017-10-31 | 2017-10-27 | 11.084 | 383,017 | +6,171 | 0.06% | 4,245,176 |
| 2017-10-30 | 2017-10-26 | 11.310 | 376,846 | -19,748 | 0.06% | 4,262,269 |
| 2017-10-26 | 2017-10-24 | 11.327 | 396,594 | -12,343 | 0.06% | 4,492,053 |
| 2017-10-25 | 2017-10-23 | 11.456 | 408,937 | +24,686 | 0.06% | 4,684,868 |
| 2017-10-24 | 2017-10-20 | 11.521 | 384,251 | +22,216 | 0.06% | 4,426,966 |
| 2017-10-23 | 2017-10-19 | 11.197 | 362,035 | +9,874 | 0.05% | 4,053,686 |
| 2017-10-20 | 2017-10-18 | 11.505 | 352,161 | -304,863 | 0.05% | 4,051,549 |
| 2017-10-19 | 2017-10-17 | 11.829 | 657,024 | +319,675 | 0.10% | 7,771,872 |
| 2017-10-18 | 2017-10-16 | 11.910 | 337,349 | -336,955 | 0.05% | 4,017,800 |
| 2017-10-17 | 2017-10-13 | 11.505 | 674,304 | +370,280 | 0.10% | 7,757,747 |
| 2017-10-13 | 2017-10-11 | 11.132 | 304,024 | -265,367 | 0.05% | 3,384,435 |
| 2017-10-12 | 2017-10-10 | 11.213 | 569,391 | +296,223 | 0.08% | 6,384,667 |
| 2017-10-10 | 2017-10-06 | 11.505 | 273,168 | -12,342 | 0.04% | 3,142,749 |
| 2017-10-09 | 2017-10-04 | 11.651 | 285,510 | -65,416 | 0.04% | 3,326,379 |
| 2017-10-06 | 2017-10-03 | 11.456 | 350,926 | -35,794 | 0.05% | 4,020,282 |
| 2017-10-03 | 2017-09-28 | 11.116 | 386,720 | +41,965 | 0.06% | 4,298,751 |
| 2017-09-29 | 2017-09-27 | 11.408 | 344,755 | +12,343 | 0.05% | 3,932,826 |
| 2017-09-26 | 2017-09-22 | 11.165 | 332,412 | -24,686 | 0.05% | 3,711,226 |
| 2017-09-20 | 2017-09-18 | 11.570 | 357,098 | -11,108 | 0.05% | 4,131,494 |
| 2017-09-19 | 2017-09-15 | 11.634 | 368,206 | -90,101 | 0.05% | 4,283,875 |
| 2017-09-18 | 2017-09-14 | 12.153 | 458,307 | -128,364 | 0.07% | 5,569,796 |
| 2017-09-15 | 2017-09-13 | 12.477 | 586,671 | +11,108 | 0.09% | 7,319,929 |
| 2017-09-14 | 2017-09-12 | 12.250 | 575,563 | -18,513 | 0.09% | 7,050,764 |
| 2017-09-13 | 2017-09-11 | 11.813 | 594,076 | +76,524 | 0.09% | 7,017,640 |
| 2017-09-12 | 2017-09-08 | 11.926 | 517,552 | -111,084 | 0.08% | 6,172,390 |
| 2017-09-11 | 2017-09-07 | 11.715 | 628,636 | -14,811 | 0.09% | 7,364,768 |
| 2017-09-08 | 2017-09-06 | 11.748 | 643,447 | -14,811 | 0.10% | 7,559,139 |
| 2017-09-07 | 2017-09-05 | 11.456 | 658,258 | -30,857 | 0.10% | 7,541,142 |
| 2017-09-06 | 2017-09-04 | 11.440 | 689,115 | -233,276 | 0.10% | 7,883,479 |
| 2017-09-05 | 2017-09-01 | 11.505 | 922,391 | -16,045 | 0.14% | 10,611,944 |
| 2017-09-04 | 2017-08-31 | 10.954 | 938,436 | -12,343 | 0.14% | 10,279,521 |
| 2017-09-01 | 2017-08-30 | 10.857 | 950,779 | +6,171 | 0.14% | 10,322,287 |
| 2017-08-31 | 2017-08-29 | 10.273 | 944,608 | -60,479 | 0.14% | 9,704,260 |
| 2017-08-30 | 2017-08-28 | 10.290 | 1,005,087 | -171,563 | 0.15% | 10,341,866 |
| 2017-08-29 | 2017-08-25 | 10.338 | 1,176,650 | +16,046 | 0.18% | 12,164,367 |
| 2017-08-28 | 2017-08-24 | 10.079 | 1,160,604 | +19,748 | 0.17% | 11,697,579 |
| 2017-08-25 | 2017-08-22 | 10.306 | 1,140,856 | -8,640 | 0.17% | 11,757,351 |
| 2017-08-24 | 2017-08-21 | 10.063 | 1,149,496 | -56,776 | 0.17% | 11,566,996 |
| 2017-08-22 | 2017-08-18 | 9.739 | 1,206,272 | +3,703 | 0.18% | 11,747,386 |
| 2017-08-18 | 2017-08-16 | 9.706 | 1,202,569 | +30,856 | 0.18% | 11,672,352 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,171,713 | +140,707 | 0.17% | 11,220,966 |
| 2017-08-16 | 2017-08-14 | 9.965 | 1,031,006 | -70,353 | 0.15% | 10,274,432 |
| 2017-08-15 | 2017-08-11 | 9.820 | 1,101,359 | +290,052 | 0.16% | 10,814,914 |
| 2017-08-14 | 2017-08-10 | 10.695 | 811,307 | +133,300 | 0.12% | 8,676,622 |
| 2017-08-11 | 2017-08-09 | 11.116 | 678,007 | +104,913 | 0.10% | 7,536,676 |
| 2017-08-10 | 2017-08-08 | 11.002 | 573,094 | +66,650 | 0.09% | 6,305,466 |
| 2017-08-09 | 2017-08-07 | 11.229 | 506,444 | -155,517 | 0.08% | 5,687,039 |
| 2017-08-08 | 2017-08-04 | 10.549 | 661,961 | -11,108 | 0.10% | 6,982,886 |
| 2017-08-07 | 2017-08-03 | 10.565 | 673,069 | -90,102 | 0.10% | 7,110,968 |
| 2017-08-04 | 2017-08-02 | 10.322 | 763,171 | +4,937 | 0.11% | 7,877,399 |
| 2017-08-03 | 2017-08-01 | 10.160 | 758,234 | -7,405 | 0.11% | 7,703,575 |
| 2017-08-02 | 2017-07-31 | 10.273 | 765,639 | -127,130 | 0.11% | 7,865,654 |
| 2017-08-01 | 2017-07-28 | 9.739 | 892,769 | +61,714 | 0.13% | 8,694,310 |
| 2017-07-31 | 2017-07-27 | 9.884 | 831,055 | -55,542 | 0.12% | 8,214,500 |
| 2017-07-28 | 2017-07-26 | 9.965 | 886,597 | -12,343 | 0.13% | 8,835,333 |
| 2017-07-27 | 2017-07-25 | 9.803 | 898,940 | +61,713 | 0.13% | 8,812,672 |
| 2017-07-26 | 2017-07-24 | 9.577 | 837,227 | -6,171 | 0.12% | 8,017,745 |
| 2017-07-25 | 2017-07-21 | 9.852 | 843,398 | -34,559 | 0.13% | 8,309,171 |
| 2017-07-24 | 2017-07-20 | 9.820 | 877,957 | +67,884 | 0.13% | 8,621,194 |
| 2017-07-21 | 2017-07-19 | 10.144 | 810,073 | -46,902 | 0.12% | 8,217,127 |
| 2017-07-20 | 2017-07-18 | 10.014 | 856,975 | +56,776 | 0.13% | 8,581,796 |
| 2017-07-19 | 2017-07-17 | 9.868 | 800,199 | -53,073 | 0.12% | 7,896,540 |
| 2017-07-18 | 2017-07-14 | 9.836 | 853,272 | -119,724 | 0.13% | 8,392,623 |
| 2017-07-17 | 2017-07-13 | 9.528 | 972,996 | -18,514 | 0.15% | 9,270,644 |
| 2017-07-14 | 2017-07-12 | 9.463 | 991,510 | +83,930 | 0.15% | 9,382,779 |
| 2017-07-13 | 2017-07-11 | 9.252 | 907,580 | +98,741 | 0.14% | 8,397,356 |
| 2017-07-12 | 2017-07-10 | 9.577 | 808,839 | +6,172 | 0.12% | 7,745,886 |
| 2017-07-11 | 2017-07-07 | 9.544 | 802,667 | +187,608 | 0.12% | 7,660,767 |
| 2017-07-10 | 2017-07-06 | 9.463 | 615,059 | +18,514 | 0.09% | 5,820,378 |
| 2017-07-07 | 2017-07-05 | 9.447 | 596,545 | -37,028 | 0.09% | 5,635,511 |
| 2017-07-06 | 2017-07-04 | 9.431 | 633,573 | -9,874 | 0.09% | 5,975,045 |
| 2017-07-05 | 2017-07-03 | 9.593 | 643,447 | -264,133 | 0.10% | 6,172,428 |
| 2017-07-04 | 2017-06-30 | 9.431 | 907,580 | +150,581 | 0.14% | 8,559,126 |
| 2017-07-03 | 2017-06-29 | 9.155 | 756,999 | -6,172 | 0.11% | 6,930,511 |
| 2017-06-30 | 2017-06-28 | 9.058 | 763,171 | -22,217 | 0.11% | 6,912,819 |
| 2017-06-27 | 2017-06-23 | 8.345 | 785,388 | -6,171 | 0.12% | 6,554,099 |
| 2017-06-23 | 2017-06-21 | 8.491 | 791,559 | +6,171 | 0.12% | 6,721,034 |
| 2017-06-22 | 2017-06-20 | 8.604 | 785,388 | +6,172 | 0.12% | 6,757,722 |
| 2017-06-21 | 2017-06-19 | 8.442 | 779,216 | +333,251 | 0.12% | 6,578,352 |
| 2017-06-19 | 2017-06-15 | 8.426 | 445,965 | -18,514 | 0.07% | 3,757,731 |
| 2017-06-16 | 2017-06-14 | 8.637 | 464,479 | -129,597 | 0.07% | 4,011,574 |
| 2017-06-15 | 2017-06-13 | 8.475 | 594,076 | +27,153 | 0.09% | 5,034,603 |
| 2017-06-12 | 2017-06-08 | 8.553 | 566,923 | -9,834 | 0.08% | 4,848,821 |
| 2017-06-09 | 2017-06-07 | 8.750 | 576,757 | -60,798 | 0.09% | 5,046,766 |
| 2017-06-08 | 2017-06-06 | 8.388 | 637,555 | +12,160 | 0.10% | 5,348,063 |
| 2017-06-06 | 2017-06-02 | 8.487 | 625,395 | +6,079 | 0.09% | 5,307,779 |
| 2017-06-05 | 2017-06-01 | 8.438 | 619,316 | +18,240 | 0.09% | 5,225,627 |
| 2017-06-01 | 2017-05-29 | 8.635 | 601,076 | +6,080 | 0.09% | 5,190,359 |
| 2017-05-31 | 2017-05-26 | 8.684 | 594,996 | -55,935 | 0.09% | 5,167,217 |
| 2017-05-29 | 2017-05-25 | 8.701 | 650,931 | +60,799 | 0.10% | 5,663,688 |
| 2017-05-26 | 2017-05-24 | 8.734 | 590,132 | -36,479 | 0.09% | 5,154,095 |
| 2017-05-25 | 2017-05-23 | 8.586 | 626,611 | -18,240 | 0.09% | 5,379,937 |
| 2017-05-24 | 2017-05-22 | 8.800 | 644,851 | -142,268 | 0.10% | 5,674,425 |
| 2017-05-23 | 2017-05-19 | 8.388 | 787,119 | -137,404 | 0.12% | 6,602,665 |
| 2017-05-19 | 2017-05-17 | 8.092 | 924,523 | -6,080 | 0.14% | 7,481,549 |
| 2017-05-18 | 2017-05-16 | 8.240 | 930,603 | +6,080 | 0.14% | 7,668,508 |
| 2017-05-17 | 2017-05-15 | 8.207 | 924,523 | -20,671 | 0.14% | 7,587,994 |
| 2017-05-16 | 2017-05-12 | 8.010 | 945,194 | +12,159 | 0.14% | 7,571,094 |
| 2017-05-12 | 2017-05-10 | 8.010 | 933,035 | +10,944 | 0.14% | 7,473,699 |
| 2017-05-11 | 2017-05-09 | 8.142 | 922,091 | +75,390 | 0.14% | 7,507,368 |
| 2017-05-10 | 2017-05-08 | 8.010 | 846,701 | -3,648 | 0.13% | 6,782,155 |
| 2017-05-09 | 2017-05-05 | 8.076 | 850,349 | +3,648 | 0.13% | 6,867,322 |
| 2017-05-08 | 2017-05-04 | 8.191 | 846,701 | +88,765 | 0.13% | 6,935,346 |
| 2017-05-05 | 2017-05-02 | 8.487 | 757,936 | -12,159 | 0.11% | 6,432,665 |
| 2017-05-04 | 2017-04-28 | 8.602 | 770,095 | +36,479 | 0.12% | 6,624,524 |
| 2017-04-24 | 2017-04-20 | 8.635 | 733,616 | -12,160 | 0.11% | 6,334,857 |
| 2017-04-21 | 2017-04-19 | 8.783 | 745,776 | +13,376 | 0.11% | 6,550,257 |
| 2017-04-20 | 2017-04-18 | 8.536 | 732,400 | +103,357 | 0.11% | 6,252,078 |
| 2017-04-19 | 2017-04-13 | 9.013 | 629,043 | +24,319 | 0.10% | 5,669,824 |
| 2017-04-13 | 2017-04-11 | 9.178 | 604,724 | -52,287 | 0.09% | 5,550,091 |
| 2017-04-11 | 2017-04-07 | 9.342 | 657,011 | -3,647 | 0.10% | 6,138,040 |
| 2017-04-07 | 2017-04-05 | 9.589 | 660,658 | +34,047 | 0.10% | 6,335,107 |
| 2017-04-06 | 2017-04-03 | 9.441 | 626,611 | +119,164 | 0.09% | 5,915,870 |
| 2017-04-05 | 2017-03-31 | 9.096 | 507,447 | -18,239 | 0.08% | 4,615,561 |
| 2017-04-03 | 2017-03-30 | 9.129 | 525,686 | +6,080 | 0.08% | 4,798,750 |
| 2017-03-31 | 2017-03-29 | 9.211 | 519,606 | +30,399 | 0.08% | 4,785,980 |
| 2017-03-30 | 2017-03-28 | 8.964 | 489,207 | -32,831 | 0.07% | 4,385,285 |
| 2017-03-29 | 2017-03-27 | 8.832 | 522,038 | -344,119 | 0.08% | 4,610,894 |
| 2017-03-28 | 2017-03-24 | 9.293 | 866,157 | +268,729 | 0.13% | 8,049,220 |
| 2017-03-27 | 2017-03-23 | 9.244 | 597,428 | +155,643 | 0.09% | 5,522,435 |
| 2017-03-24 | 2017-03-22 | 9.326 | 441,785 | +109,437 | 0.07% | 4,120,052 |
| 2017-03-21 | 2017-03-17 | 9.803 | 332,348 | +30,399 | 0.05% | 3,257,977 |
| 2017-03-20 | 2017-03-16 | 10.198 | 301,949 | -6,079 | 0.05% | 3,079,172 |
| 2017-03-17 | 2017-03-15 | 9.984 | 308,028 | -249,273 | 0.05% | 3,075,301 |
| 2017-03-16 | 2017-03-14 | 9.967 | 557,301 | -1,912,714 | 0.08% | 5,554,835 |
| 2017-03-15 | 2017-03-13 | 9.770 | 2,470,015 | -148,348 | 0.37% | 24,132,079 |
| 2017-03-14 | 2017-03-10 | 9.540 | 2,618,363 | +154,428 | 0.40% | 24,978,511 |
| 2017-03-13 | 2017-03-09 | 9.523 | 2,463,935 | +35,263 | 0.37% | 23,464,782 |
| 2017-03-08 | 2017-03-06 | 10.083 | 2,428,672 | -6,080 | 0.37% | 24,487,139 |
| 2017-03-07 | 2017-03-03 | 9.902 | 2,434,752 | +18,239 | 0.37% | 24,107,930 |
| 2017-03-06 | 2017-03-02 | 10.214 | 2,416,513 | -2,432 | 0.37% | 24,682,517 |
| 2017-03-03 | 2017-03-01 | 10.247 | 2,418,945 | +1,028,707 | 0.37% | 24,786,930 |
| 2017-03-02 | 2017-02-28 | 9.918 | 1,390,238 | +1,111,393 | 0.21% | 13,788,441 |
| 2017-03-01 | 2017-02-27 | 10.017 | 278,845 | +6,080 | 0.04% | 2,793,115 |
| 2017-02-28 | 2017-02-24 | 9.885 | 272,765 | -60,799 | 0.04% | 2,696,322 |
| 2017-02-27 | 2017-02-23 | 10.280 | 333,564 | +2,432 | 0.05% | 3,429,003 |
| 2017-02-24 | 2017-02-22 | 10.691 | 331,132 | -37,695 | 0.05% | 3,540,163 |
| 2017-02-23 | 2017-02-21 | 10.050 | 368,827 | -9,727 | 0.06% | 3,706,574 |
| 2017-02-21 | 2017-02-17 | 9.754 | 378,554 | -13,376 | 0.06% | 3,692,251 |
| 2017-02-20 | 2017-02-16 | 9.540 | 391,930 | +12,160 | 0.06% | 3,738,912 |
| 2017-02-17 | 2017-02-15 | 9.869 | 379,770 | -53,503 | 0.06% | 3,747,836 |
| 2017-02-16 | 2017-02-14 | 9.984 | 433,273 | +27,967 | 0.07% | 4,325,726 |
| 2017-02-15 | 2017-02-13 | 9.836 | 405,306 | +27,968 | 0.06% | 3,986,511 |
| 2017-02-14 | 2017-02-10 | 9.737 | 377,338 | +19,455 | 0.06% | 3,674,184 |
| 2017-02-13 | 2017-02-09 | 9.342 | 357,883 | +10,944 | 0.05% | 3,343,475 |
| 2017-02-10 | 2017-02-08 | 9.507 | 346,939 | -12,160 | 0.05% | 3,298,296 |
| 2017-02-08 | 2017-02-06 | 8.981 | 359,099 | +15,808 | 0.05% | 3,224,895 |
| 2017-02-07 | 2017-02-03 | 9.211 | 343,291 | +23,103 | 0.05% | 3,161,980 |
| 2017-02-06 | 2017-02-02 | 9.770 | 320,188 | -53,503 | 0.05% | 3,128,241 |
| 2017-02-03 | 2017-02-01 | 9.622 | 373,691 | +79,038 | 0.06% | 3,595,648 |
| 2017-02-02 | 2017-01-27 | 9.836 | 294,653 | -2,432 | 0.04% | 2,898,149 |
| 2017-01-26 | 2017-01-24 | 9.507 | 297,085 | -14,591 | 0.05% | 2,824,342 |
| 2017-01-25 | 2017-01-23 | 9.046 | 311,676 | +4,864 | 0.05% | 2,819,517 |
| 2017-01-20 | 2017-01-18 | 9.145 | 306,812 | -226,170 | 0.05% | 2,805,794 |
| 2017-01-19 | 2017-01-17 | 8.882 | 532,982 | +223,738 | 0.08% | 4,733,856 |
| 2017-01-18 | 2017-01-16 | 8.882 | 309,244 | -7,296 | 0.05% | 2,746,653 |
| 2017-01-17 | 2017-01-13 | 8.800 | 316,540 | -18,240 | 0.05% | 2,785,423 |
| 2017-01-16 | 2017-01-12 | 8.586 | 334,780 | +6,080 | 0.05% | 2,874,344 |
| 2017-01-13 | 2017-01-11 | 8.783 | 328,700 | -32,831 | 0.05% | 2,887,019 |
| 2017-01-12 | 2017-01-10 | 8.224 | 361,531 | +7,296 | 0.05% | 2,973,201 |
| 2017-01-10 | 2017-01-06 | 7.747 | 354,235 | +13,376 | 0.05% | 2,744,234 |
| 2017-01-09 | 2017-01-05 | 8.010 | 340,859 | +2,431 | 0.05% | 2,730,313 |
| 2017-01-06 | 2017-01-04 | 7.763 | 338,428 | +3,648 | 0.05% | 2,627,344 |
| 2016-12-22 | 2016-12-20 | 7.813 | 334,780 | -1,216 | 0.05% | 2,615,543 |
| 2016-12-20 | 2016-12-16 | 7.895 | 335,996 | -60,798 | 0.05% | 2,652,675 |
| 2016-12-19 | 2016-12-15 | 7.994 | 396,794 | +9,728 | 0.06% | 3,171,831 |
| 2016-12-16 | 2016-12-14 | 8.273 | 387,066 | +12,159 | 0.06% | 3,202,298 |
| 2016-12-15 | 2016-12-13 | 8.520 | 374,907 | +40,127 | 0.06% | 3,194,199 |
| 2016-12-14 | 2016-12-12 | 8.569 | 334,780 | -279,672 | 0.05% | 2,868,837 |
| 2016-12-12 | 2016-12-08 | 8.142 | 614,452 | -12,159 | 0.09% | 5,002,670 |
| 2016-12-09 | 2016-12-07 | 8.059 | 626,611 | +200,634 | 0.09% | 5,050,133 |
| 2016-12-07 | 2016-12-05 | 7.221 | 425,977 | -2,432 | 0.06% | 3,075,809 |
| 2016-12-02 | 2016-11-30 | 7.204 | 428,409 | +12,160 | 0.06% | 3,086,323 |
| 2016-12-01 | 2016-11-29 | 7.550 | 416,249 | +49,854 | 0.06% | 3,142,495 |
| 2016-11-30 | 2016-11-28 | 7.582 | 366,395 | +10,944 | 0.06% | 2,778,172 |
| 2016-11-29 | 2016-11-25 | 7.385 | 355,451 | -4,864 | 0.05% | 2,625,033 |
| 2016-11-28 | 2016-11-24 | 7.402 | 360,315 | +6,080 | 0.05% | 2,666,881 |
| 2016-11-24 | 2016-11-22 | 7.434 | 354,235 | +3,648 | 0.05% | 2,633,532 |
| 2016-11-23 | 2016-11-21 | 7.171 | 350,587 | +3,648 | 0.05% | 2,514,149 |
| 2016-11-21 | 2016-11-17 | 7.204 | 346,939 | -3,648 | 0.05% | 2,499,401 |
| 2016-11-17 | 2016-11-15 | 7.007 | 350,587 | -63,230 | 0.05% | 2,456,485 |
| 2016-11-16 | 2016-11-14 | 7.484 | 413,817 | +12,159 | 0.06% | 3,096,909 |
| 2016-11-14 | 2016-11-10 | 7.319 | 401,658 | -79,038 | 0.06% | 2,939,850 |
| 2016-11-10 | 2016-11-08 | 6.842 | 480,696 | +23,104 | 0.07% | 3,289,066 |
| 2016-11-09 | 2016-11-07 | 6.760 | 457,592 | +7,296 | 0.07% | 3,093,349 |
| 2016-11-03 | 2016-11-01 | 6.530 | 450,296 | -42,559 | 0.07% | 2,940,338 |
| 2016-10-31 | 2016-10-27 | 6.480 | 492,855 | -6,080 | 0.07% | 3,193,920 |
| 2016-10-28 | 2016-10-26 | 6.579 | 498,935 | +36,479 | 0.08% | 3,282,560 |
| 2016-10-27 | 2016-10-25 | 6.678 | 462,456 | -1,216 | 0.07% | 3,088,198 |
| 2016-10-26 | 2016-10-24 | 6.415 | 463,672 | +12,160 | 0.07% | 2,974,296 |
| 2016-10-25 | 2016-10-20 | 6.365 | 451,512 | +6,079 | 0.07% | 2,874,015 |
| 2016-10-20 | 2016-10-18 | 6.448 | 445,433 | -6,079 | 0.07% | 2,871,952 |
| 2016-10-17 | 2016-10-13 | 6.168 | 451,512 | +6,079 | 0.07% | 2,784,898 |
| 2016-10-13 | 2016-10-11 | 6.365 | 445,433 | +18,240 | 0.07% | 2,835,320 |
| 2016-10-12 | 2016-10-07 | 6.513 | 427,193 | -2,432 | 0.06% | 2,782,454 |
| 2016-10-11 | 2016-10-06 | 6.579 | 429,625 | -25,535 | 0.07% | 2,826,560 |
| 2016-10-07 | 2016-10-05 | 6.431 | 455,160 | -21,888 | 0.07% | 2,927,181 |
| 2016-10-05 | 2016-10-03 | 6.168 | 477,048 | +12,160 | 0.07% | 2,942,402 |
| 2016-10-04 | 2016-09-30 | 6.151 | 464,888 | +43,775 | 0.07% | 2,859,754 |
| 2016-09-29 | 2016-09-27 | 6.464 | 421,113 | -6,080 | 0.06% | 2,722,074 |
| 2016-09-28 | 2016-09-26 | 6.480 | 427,193 | -21,887 | 0.06% | 2,768,401 |
| 2016-09-27 | 2016-09-23 | 6.694 | 449,080 | -2,432 | 0.07% | 3,006,262 |
| 2016-09-26 | 2016-09-22 | 6.744 | 451,512 | -6,080 | 0.07% | 3,044,822 |
| 2016-09-23 | 2016-09-21 | 6.859 | 457,592 | -6,080 | 0.07% | 3,138,508 |
| 2016-09-22 | 2016-09-20 | 6.645 | 463,672 | -12,160 | 0.07% | 3,081,066 |
| 2016-09-20 | 2016-09-15 | 6.267 | 475,832 | +12,160 | 0.07% | 2,981,861 |
| 2016-09-19 | 2016-09-14 | 6.332 | 463,672 | +12,160 | 0.07% | 2,936,164 |
| 2016-09-14 | 2016-09-12 | 6.546 | 451,512 | +6,079 | 0.07% | 2,955,705 |
| 2016-09-13 | 2016-09-09 | 6.809 | 445,433 | +12,160 | 0.07% | 3,033,133 |
| 2016-09-12 | 2016-09-08 | 6.777 | 433,273 | -6,080 | 0.07% | 2,936,078 |
| 2016-09-09 | 2016-09-07 | 6.744 | 439,353 | -194,554 | 0.07% | 2,962,826 |
| 2016-09-08 | 2016-09-06 | 6.760 | 633,907 | -310,071 | 0.10% | 4,285,249 |
| 2016-09-07 | 2016-09-05 | 6.579 | 943,978 | -66,879 | 0.14% | 6,210,557 |
| 2016-09-01 | 2016-08-30 | 6.234 | 1,010,857 | +12,160 | 0.15% | 6,301,409 |
| 2016-08-30 | 2016-08-26 | 6.086 | 998,697 | +6,080 | 0.15% | 6,077,769 |
| 2016-08-29 | 2016-08-25 | 6.151 | 992,617 | +30,399 | 0.15% | 6,106,073 |
| 2016-08-26 | 2016-08-24 | 6.135 | 962,218 | -30,399 | 0.15% | 5,903,248 |
| 2016-08-24 | 2016-08-22 | 6.184 | 992,617 | -30,399 | 0.15% | 6,138,726 |
| 2016-08-23 | 2016-08-19 | 6.283 | 1,023,016 | -190,907 | 0.15% | 6,427,684 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,213,923 | +54,719 | 0.18% | 7,926,662 |
| 2016-08-18 | 2016-08-16 | 6.464 | 1,159,204 | -9,728 | 0.18% | 7,493,093 |
| 2016-08-17 | 2016-08-15 | 6.349 | 1,168,932 | +60,798 | 0.18% | 7,421,390 |
| 2016-08-12 | 2016-08-10 | 6.464 | 1,108,134 | +241,977 | 0.17% | 7,162,977 |
| 2016-08-10 | 2016-08-08 | 6.777 | 866,157 | -30,399 | 0.13% | 5,869,519 |
| 2016-08-09 | 2016-08-05 | 6.464 | 896,556 | -7,296 | 0.14% | 5,795,337 |
| 2016-08-08 | 2016-08-04 | 6.398 | 903,852 | +24,320 | 0.14% | 5,783,032 |
| 2016-08-05 | 2016-08-03 | 6.365 | 879,532 | +77,822 | 0.13% | 5,598,495 |
| 2016-08-04 | 2016-08-01 | 6.464 | 801,710 | -32,832 | 0.12% | 5,182,252 |
| 2016-07-27 | 2016-07-25 | 6.168 | 834,542 | +3,648 | 0.13% | 5,147,403 |
| 2016-07-26 | 2016-07-22 | 6.267 | 830,894 | +18,240 | 0.13% | 5,206,901 |
| 2016-07-22 | 2016-07-20 | 6.020 | 812,654 | +133,756 | 0.12% | 4,892,102 |
| 2016-07-21 | 2016-07-19 | 6.069 | 678,898 | +221,306 | 0.10% | 4,120,402 |
| 2016-07-20 | 2016-07-18 | 6.431 | 457,592 | -290,616 | 0.07% | 2,942,821 |
| 2016-07-19 | 2016-07-15 | 6.415 | 748,208 | -12,160 | 0.11% | 4,799,496 |
| 2016-07-18 | 2016-07-14 | 6.711 | 760,368 | -300,343 | 0.12% | 5,102,614 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,060,711 | -85,118 | 0.16% | 7,187,916 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,145,829 | +12,160 | 0.17% | 7,425,483 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,133,669 | +24,319 | 0.17% | 6,917,814 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,109,350 | +364,790 | 0.17% | 6,787,662 |
| 2016-07-11 | 2016-07-07 | 5.987 | 744,560 | +109,437 | 0.11% | 4,457,689 |
| 2016-07-08 | 2016-07-06 | 5.987 | 635,123 | +243,193 | 0.10% | 3,802,489 |
| 2016-07-07 | 2016-07-05 | 5.938 | 391,930 | -4,864 | 0.06% | 2,327,150 |
| 2016-07-06 | 2016-07-04 | 6.234 | 396,794 | -8,512 | 0.06% | 2,473,506 |
| 2016-07-05 | 2016-06-30 | 5.675 | 405,306 | +1,216 | 0.06% | 2,299,910 |
| 2016-06-30 | 2016-06-28 | 5.740 | 404,090 | -66,878 | 0.06% | 2,319,595 |
| 2016-06-29 | 2016-06-27 | 5.675 | 470,968 | +54,719 | 0.07% | 2,672,509 |
| 2016-06-23 | 2016-06-21 | 5.378 | 416,249 | -7,296 | 0.06% | 2,238,771 |
| 2016-06-20 | 2016-06-16 | 5.313 | 423,545 | +7,296 | 0.06% | 2,250,146 |
| 2016-06-16 | 2016-06-14 | 5.230 | 416,249 | -115,517 | 0.06% | 2,177,153 |
| 2016-06-15 | 2016-06-13 | 5.280 | 531,766 | -24,319 | 0.08% | 2,807,594 |
| 2016-06-13 | 2016-06-08 | 5.609 | 556,085 | -100,926 | 0.08% | 3,118,920 |
| 2016-06-10 | 2016-06-07 | 5.905 | 657,011 | -267,512 | 0.10% | 3,879,500 |
| 2016-06-08 | 2016-06-06 | 5.691 | 924,523 | -54,718 | 0.14% | 5,261,415 |
| 2016-06-07 | 2016-06-03 | 5.477 | 979,241 | -201,851 | 0.15% | 5,363,429 |
| 2016-06-06 | 2016-06-02 | 5.526 | 1,181,092 | +165,372 | 0.18% | 6,527,272 |
| 2016-06-03 | 2016-06-01 | 5.313 | 1,015,720 | -6,080 | 0.15% | 5,396,165 |
| 2016-06-02 | 2016-05-31 | 5.214 | 1,021,800 | +18,239 | 0.15% | 5,327,628 |
| 2016-05-31 | 2016-05-27 | 5.329 | 1,003,561 | +217,658 | 0.15% | 5,348,075 |
| 2016-05-30 | 2016-05-26 | 5.378 | 785,903 | +91,198 | 0.12% | 4,226,933 |
| 2016-05-27 | 2016-05-25 | 5.362 | 694,705 | -3,648 | 0.11% | 3,725,004 |
| 2016-05-24 | 2016-05-20 | 5.263 | 698,353 | -6,080 | 0.11% | 3,675,646 |
| 2016-05-23 | 2016-05-19 | 5.263 | 704,433 | +6,080 | 0.11% | 3,707,647 |
| 2016-05-20 | 2016-05-18 | 5.313 | 698,353 | -51,071 | 0.11% | 3,710,105 |
| 2016-05-19 | 2016-05-17 | 5.526 | 749,424 | +60,798 | 0.11% | 4,141,671 |
| 2016-05-18 | 2016-05-16 | 5.444 | 688,626 | -3,648 | 0.10% | 3,749,040 |
| 2016-05-17 | 2016-05-13 | 5.296 | 692,274 | +3,648 | 0.10% | 3,666,423 |
| 2016-05-13 | 2016-05-11 | 5.592 | 688,626 | -15,807 | 0.10% | 3,850,978 |
| 2016-05-12 | 2016-05-10 | 5.329 | 704,433 | +6,080 | 0.11% | 3,753,993 |
| 2016-05-11 | 2016-05-09 | 5.214 | 698,353 | +34,047 | 0.11% | 3,641,187 |
| 2016-05-03 | 2016-04-28 | 6.250 | 664,306 | +290,615 | 0.10% | 4,152,030 |
| 2016-04-28 | 2016-04-26 | 6.349 | 373,691 | +12,160 | 0.06% | 2,372,513 |
| 2016-04-26 | 2016-04-22 | 6.563 | 361,531 | -26,751 | 0.05% | 2,372,614 |
| 2016-04-25 | 2016-04-21 | 6.990 | 388,282 | +3,648 | 0.06% | 2,714,219 |
| 2016-04-22 | 2016-04-20 | 7.007 | 384,634 | +13,375 | 0.06% | 2,695,045 |
| 2016-04-21 | 2016-04-19 | 7.138 | 371,259 | -7,295 | 0.06% | 2,650,180 |
| 2016-04-20 | 2016-04-18 | 6.777 | 378,554 | -30,400 | 0.06% | 2,565,274 |
| 2016-04-15 | 2016-04-13 | 6.974 | 408,954 | -121,596 | 0.06% | 2,851,997 |
| 2016-04-14 | 2016-04-12 | 6.925 | 530,550 | -3,648 | 0.08% | 3,673,814 |
| 2016-04-13 | 2016-04-11 | 6.925 | 534,198 | -1,216 | 0.08% | 3,699,074 |
| 2016-04-12 | 2016-04-08 | 6.448 | 535,414 | +6,080 | 0.08% | 3,452,109 |
| 2016-04-11 | 2016-04-07 | 6.645 | 529,334 | -4,864 | 0.08% | 3,517,385 |
| 2016-04-08 | 2016-04-06 | 6.365 | 534,198 | -18,239 | 0.08% | 3,400,337 |
| 2016-04-07 | 2016-04-05 | 6.267 | 552,437 | -6,080 | 0.08% | 3,461,915 |
| 2016-03-11 | 2016-03-09 | 5.954 | 558,517 | +6,080 | 0.08% | 3,325,475 |
| 2016-03-09 | 2016-03-07 | 6.151 | 552,437 | +1,215 | 0.08% | 3,398,311 |
| 2016-03-08 | 2016-03-04 | 6.283 | 551,222 | -6,079 | 0.08% | 3,463,368 |
| 2016-03-07 | 2016-03-03 | 5.921 | 557,301 | -14,592 | 0.08% | 3,299,902 |
| 2016-03-04 | 2016-03-02 | 6.119 | 571,893 | -3,648 | 0.09% | 3,499,181 |
| 2016-03-02 | 2016-02-29 | 5.214 | 575,541 | -1,216 | 0.09% | 3,000,850 |
| 2016-03-01 | 2016-02-26 | 5.477 | 576,757 | +1,216 | 0.09% | 3,158,972 |
| 2016-02-26 | 2016-02-24 | 5.477 | 575,541 | -6,080 | 0.09% | 3,152,312 |
| 2016-02-25 | 2016-02-23 | 5.428 | 581,621 | -7,295 | 0.09% | 3,156,914 |
| 2016-02-24 | 2016-02-22 | 5.066 | 588,916 | -328,311 | 0.09% | 2,983,409 |
| 2016-02-23 | 2016-02-19 | 4.803 | 917,227 | +85,117 | 0.14% | 4,405,228 |
| 2016-02-22 | 2016-02-18 | 4.967 | 832,110 | -151,995 | 0.13% | 4,133,295 |
| 2016-02-18 | 2016-02-16 | 5.033 | 984,105 | -121,597 | 0.15% | 4,953,037 |
| 2016-02-16 | 2016-02-12 | 4.556 | 1,105,702 | -164,155 | 0.17% | 5,037,634 |
| 2016-02-15 | 2016-02-11 | 4.490 | 1,269,857 | +133,756 | 0.19% | 5,701,986 |
| 2016-02-05 | 2016-02-03 | 5.346 | 1,136,101 | +1,216 | 0.17% | 6,073,080 |
| 2016-02-03 | 2016-02-01 | 5.691 | 1,134,885 | -227,386 | 0.17% | 6,458,574 |
| 2016-02-02 | 2016-01-29 | 5.510 | 1,362,271 | +431,668 | 0.21% | 7,506,146 |
| 2016-02-01 | 2016-01-28 | 5.823 | 930,603 | +69,310 | 0.14% | 5,418,467 |
| 2016-01-29 | 2016-01-27 | 5.855 | 861,293 | -15,807 | 0.13% | 5,043,240 |
| 2016-01-28 | 2016-01-26 | 5.609 | 877,100 | +107,005 | 0.13% | 4,919,401 |
| 2016-01-27 | 2016-01-25 | 6.250 | 770,095 | -154,428 | 0.12% | 4,813,230 |
| 2016-01-26 | 2016-01-22 | 5.921 | 924,523 | -30,399 | 0.14% | 5,474,304 |
| 2016-01-25 | 2016-01-21 | 5.346 | 954,922 | +4,864 | 0.14% | 5,104,579 |
| 2016-01-22 | 2016-01-20 | 5.855 | 950,058 | -124,029 | 0.14% | 5,562,997 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,074,087 | +96,062 | 0.16% | 6,518,903 |
| 2016-01-20 | 2016-01-18 | 5.658 | 978,025 | +134,972 | 0.15% | 5,533,719 |
| 2016-01-19 | 2016-01-15 | 5.280 | 843,053 | +3,648 | 0.13% | 4,451,113 |
| 2016-01-18 | 2016-01-14 | 5.510 | 839,405 | +30,399 | 0.13% | 4,625,142 |
| 2016-01-12 | 2016-01-08 | 5.559 | 809,006 | +30,399 | 0.12% | 4,497,562 |
| 2016-01-11 | 2016-01-07 | 5.115 | 778,607 | -48,639 | 0.12% | 3,982,790 |
| 2016-01-08 | 2016-01-06 | 5.428 | 827,246 | +23,104 | 0.13% | 4,490,114 |
| 2016-01-06 | 2016-01-04 | 4.901 | 804,142 | +18,239 | 0.12% | 3,941,465 |
| 2016-01-05 | 2015-12-31 | 5.165 | 785,903 | +1,216 | 0.12% | 4,058,890 |
| 2015-12-29 | 2015-12-24 | 5.362 | 784,687 | -10,944 | 0.12% | 4,207,487 |
| 2015-12-23 | 2015-12-21 | 4.753 | 795,631 | +92,414 | 0.12% | 3,781,971 |
| 2015-12-22 | 2015-12-18 | 4.671 | 703,217 | +7,296 | 0.11% | 3,284,857 |
| 2015-12-21 | 2015-12-17 | 4.737 | 695,921 | +91,197 | 0.11% | 3,296,561 |
| 2015-12-16 | 2015-12-14 | 4.770 | 604,724 | +1,216 | 0.09% | 2,884,456 |
| 2015-12-01 | 2015-11-27 | 5.033 | 603,508 | +30,399 | 0.09% | 3,037,478 |
| 2015-11-18 | 2015-11-16 | 5.247 | 573,109 | +1,216 | 0.09% | 3,007,022 |
| 2015-10-30 | 2015-10-28 | 5.263 | 571,893 | +201,850 | 0.09% | 3,010,048 |
| 2015-10-20 | 2015-10-16 | 5.806 | 370,043 | +2,432 | 0.06% | 2,148,501 |
| 2015-10-19 | 2015-10-15 | 6.151 | 367,611 | -12,159 | 0.06% | 2,261,355 |
| 2015-10-14 | 2015-10-12 | 6.119 | 379,770 | -59,583 | 0.06% | 2,323,658 |
| 2015-10-13 | 2015-10-09 | 5.855 | 439,353 | -24,319 | 0.07% | 2,572,600 |
| 2015-10-09 | 2015-10-07 | 5.938 | 463,672 | +24,319 | 0.07% | 2,753,130 |
| 2015-10-07 | 2015-10-05 | 5.707 | 439,353 | -6,080 | 0.07% | 2,507,563 |
| 2015-10-06 | 2015-10-02 | 5.592 | 445,433 | -42,558 | 0.07% | 2,490,979 |
| 2015-10-05 | 2015-09-30 | 5.115 | 487,991 | +6,080 | 0.07% | 2,496,209 |
| 2015-09-30 | 2015-09-25 | 5.313 | 481,911 | +6,079 | 0.07% | 2,560,225 |
| 2015-09-29 | 2015-09-24 | 5.395 | 475,832 | +36,479 | 0.07% | 2,567,061 |
| 2015-09-25 | 2015-09-23 | 5.592 | 439,353 | +6,080 | 0.07% | 2,456,978 |
| 2015-09-22 | 2015-09-18 | 6.003 | 433,273 | +12,160 | 0.07% | 2,601,137 |
| 2015-09-21 | 2015-09-17 | 5.675 | 421,113 | -383,029 | 0.06% | 2,389,607 |
| 2015-09-17 | 2015-09-15 | 5.395 | 804,142 | +59,582 | 0.12% | 4,338,257 |
| 2015-09-07 | 2015-09-02 | 5.000 | 744,560 | +14,592 | 0.11% | 3,722,905 |
| 2015-09-02 | 2015-08-31 | 5.707 | 729,968 | +6,079 | 0.11% | 4,166,218 |
| 2015-09-01 | 2015-08-28 | 6.069 | 723,889 | -6,079 | 0.11% | 4,393,464 |
| 2015-08-31 | 2015-08-27 | 5.872 | 729,968 | +12,159 | 0.11% | 4,286,282 |
| 2015-08-28 | 2015-08-26 | 5.888 | 717,809 | +15,808 | 0.11% | 4,226,692 |
| 2015-08-27 | 2015-08-25 | 6.102 | 702,001 | -6,080 | 0.11% | 4,283,713 |
| 2015-08-26 | 2015-08-24 | 6.168 | 708,081 | +1,216 | 0.11% | 4,367,399 |
| 2015-08-25 | 2015-08-21 | 6.678 | 706,865 | +12,160 | 0.11% | 4,720,318 |
| 2015-08-21 | 2015-08-19 | 7.402 | 694,705 | +12,159 | 0.11% | 5,141,877 |
| 2015-08-13 | 2015-08-11 | 7.747 | 682,546 | -18,239 | 0.10% | 5,287,636 |
| 2015-08-12 | 2015-08-10 | 7.698 | 700,785 | -8,512 | 0.11% | 5,394,353 |
| 2015-08-11 | 2015-08-07 | 7.073 | 709,297 | +6,080 | 0.11% | 5,016,552 |
| 2015-08-10 | 2015-08-06 | 6.875 | 703,217 | -31,615 | 0.11% | 4,834,754 |
| 2015-08-07 | 2015-08-05 | 6.793 | 734,832 | -2,432 | 0.11% | 4,991,681 |
| 2015-08-05 | 2015-08-03 | 6.497 | 737,264 | +6,080 | 0.11% | 4,789,926 |
| 2015-08-04 | 2015-07-31 | 6.480 | 731,184 | +6,079 | 0.11% | 4,738,399 |
| 2015-07-29 | 2015-07-27 | 6.579 | 725,105 | +72,958 | 0.11% | 4,770,563 |
| 2015-07-28 | 2015-07-24 | 7.007 | 652,147 | -9,727 | 0.10% | 4,569,449 |
| 2015-07-27 | 2015-07-23 | 7.155 | 661,874 | +12,159 | 0.10% | 4,735,581 |
| 2015-07-21 | 2015-07-17 | 7.221 | 649,715 | -6,080 | 0.10% | 4,691,331 |
| 2015-07-17 | 2015-07-15 | 7.056 | 655,795 | +6,080 | 0.10% | 4,627,369 |
| 2015-07-13 | 2015-07-09 | 7.434 | 649,715 | -109,437 | 0.10% | 4,830,255 |
| 2015-07-10 | 2015-07-08 | 6.777 | 759,152 | -18,239 | 0.11% | 5,144,399 |
| 2015-07-09 | 2015-07-07 | 6.826 | 777,391 | +109,437 | 0.12% | 5,306,355 |
| 2015-07-08 | 2015-07-06 | 7.648 | 667,954 | -1,331,483 | 0.10% | 5,108,674 |
| 2015-07-07 | 2015-07-03 | 8.323 | 1,999,437 | +1,094,369 | 0.30% | 16,640,522 |
| 2015-07-03 | 2015-06-30 | 8.800 | 905,068 | +48,639 | 0.14% | 7,964,228 |
| 2015-07-02 | 2015-06-29 | 8.750 | 856,429 | +48,639 | 0.13% | 7,493,966 |
| 2015-06-30 | 2015-06-26 | 9.079 | 807,790 | +12,159 | 0.12% | 7,334,090 |
| 2015-06-29 | 2015-06-25 | 9.326 | 795,631 | -345,334 | 0.12% | 7,419,992 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,140,965 | -120,380 | 0.17% | 10,715,616 |
| 2015-06-25 | 2015-06-23 | 9.556 | 1,261,345 | -231,034 | 0.19% | 12,053,654 |
| 2015-06-19 | 2015-06-17 | 9.326 | 1,492,379 | +48,639 | 0.23% | 13,917,810 |
| 2015-06-17 | 2015-06-15 | 9.573 | 1,443,740 | +2,432 | 0.22% | 13,820,402 |
| 2015-06-16 | 2015-06-12 | 9.737 | 1,441,308 | +468,146 | 0.22% | 14,034,185 |
| 2015-06-15 | 2015-06-11 | 9.507 | 973,162 | -181,178 | 0.15% | 9,251,703 |
| 2015-06-12 | 2015-06-10 | 9.523 | 1,154,340 | +425,587 | 0.17% | 10,993,121 |
| 2015-06-10 | 2015-06-08 | 10.214 | 728,753 | -125,244 | 0.11% | 7,443,559 |
| 2015-06-09 | 2015-06-05 | 10.391 | 853,997 | -184,827 | 0.13% | 8,873,847 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,038,824 | +3,435 | 0.16% | 10,725,403 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,035,389 | -266,282 | 0.16% | 11,050,852 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,301,671 | -10,844 | 0.20% | 13,957,737 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,312,515 | -54,220 | 0.20% | 14,618,676 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,366,735 | -6,025 | 0.21% | 15,154,515 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,372,760 | -12,048 | 0.21% | 14,788,379 |
| 2015-05-26 | 2015-05-21 | 10.607 | 1,384,808 | -1,506,118 | 0.21% | 14,688,305 |
| 2015-05-22 | 2015-05-20 | 10.607 | 2,890,926 | -54,220 | 0.44% | 30,663,314 |
| 2015-05-21 | 2015-05-19 | 10.706 | 2,945,146 | -547,022 | 0.45% | 31,531,730 |
| 2015-05-20 | 2015-05-18 | 10.524 | 3,492,168 | -33,737 | 0.53% | 36,750,702 |
| 2015-05-19 | 2015-05-15 | 10.706 | 3,525,905 | +1,205 | 0.54% | 37,749,533 |
| 2015-05-18 | 2015-05-14 | 10.640 | 3,524,700 | +168,685 | 0.54% | 37,502,606 |
| 2015-05-15 | 2015-05-13 | 11.038 | 3,356,015 | -143,382 | 0.51% | 37,044,761 |
| 2015-05-13 | 2015-05-11 | 10.507 | 3,499,397 | -62,654 | 0.53% | 36,768,692 |
| 2015-05-12 | 2015-05-08 | 10.474 | 3,562,051 | +3,614 | 0.54% | 37,308,754 |
| 2015-05-11 | 2015-05-07 | 10.059 | 3,558,437 | +67,474 | 0.54% | 35,794,241 |
| 2015-05-08 | 2015-05-06 | 10.424 | 3,490,963 | +18,074 | 0.53% | 36,390,343 |
| 2015-05-07 | 2015-05-05 | 10.690 | 3,472,889 | +12,049 | 0.53% | 37,124,279 |
| 2015-05-05 | 2015-04-30 | 10.740 | 3,460,840 | +462,679 | 0.53% | 37,167,817 |
| 2015-05-04 | 2015-04-29 | 10.939 | 2,998,161 | +138,563 | 0.46% | 32,796,056 |
| 2015-04-30 | 2015-04-28 | 11.188 | 2,859,598 | -162,661 | 0.44% | 31,992,350 |
| 2015-04-29 | 2015-04-27 | 11.486 | 3,022,259 | -73,499 | 0.46% | 34,715,149 |
| 2015-04-28 | 2015-04-24 | 10.789 | 3,095,758 | +62,655 | 0.47% | 33,401,165 |
| 2015-04-27 | 2015-04-23 | 10.889 | 3,033,103 | -315,682 | 0.46% | 33,027,238 |
| 2015-04-24 | 2015-04-22 | 10.540 | 3,348,785 | -6,025 | 0.51% | 35,297,362 |
| 2015-04-23 | 2015-04-21 | 10.408 | 3,354,810 | +48,196 | 0.51% | 34,915,376 |
| 2015-04-22 | 2015-04-20 | 10.441 | 3,306,614 | -38,557 | 0.51% | 34,523,546 |
| 2015-04-21 | 2015-04-17 | 10.706 | 3,345,171 | +463,885 | 0.51% | 35,814,533 |
| 2015-04-20 | 2015-04-16 | 10.374 | 2,881,286 | +528,948 | 0.44% | 29,891,495 |
| 2015-04-17 | 2015-04-15 | 10.159 | 2,352,338 | +80,728 | 0.36% | 23,896,396 |
| 2015-04-16 | 2015-04-14 | 10.740 | 2,271,610 | -6,025 | 0.35% | 24,396,038 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,277,635 | +78,318 | 0.35% | 26,199,839 |
| 2015-04-13 | 2015-04-09 | 10.607 | 2,199,317 | +2,410 | 0.34% | 23,327,594 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,196,907 | +456,655 | 0.34% | 22,864,435 |
| 2015-04-09 | 2015-04-02 | 9.461 | 1,740,252 | +762,698 | 0.27% | 16,465,247 |
| 2015-04-02 | 2015-03-31 | 9.478 | 977,554 | +1,205 | 0.15% | 9,265,271 |
| 2015-04-01 | 2015-03-30 | 9.378 | 976,349 | +48,195 | 0.15% | 9,156,612 |
| 2015-03-26 | 2015-03-24 | 8.914 | 928,154 | -37,351 | 0.14% | 8,273,239 |
| 2015-03-25 | 2015-03-23 | 8.814 | 965,505 | -20,484 | 0.15% | 8,510,015 |
| 2015-03-23 | 2015-03-19 | 8.997 | 985,989 | -18,073 | 0.15% | 8,870,592 |
| 2015-03-19 | 2015-03-17 | 8.797 | 1,004,062 | -1,205 | 0.15% | 8,833,192 |
| 2015-03-18 | 2015-03-16 | 8.731 | 1,005,267 | +30,122 | 0.15% | 8,777,047 |
| 2015-03-17 | 2015-03-13 | 8.681 | 975,145 | +45,786 | 0.15% | 8,465,491 |
| 2015-03-16 | 2015-03-12 | 8.615 | 929,359 | +150,612 | 0.14% | 8,006,305 |
| 2015-03-12 | 2015-03-10 | 9.163 | 778,747 | +16,869 | 0.12% | 7,135,374 |
| 2015-03-09 | 2015-03-05 | 9.611 | 761,878 | -48,196 | 0.12% | 7,322,262 |
| 2015-03-05 | 2015-03-03 | 9.959 | 810,074 | -10,844 | 0.12% | 8,067,839 |
| 2015-03-04 | 2015-03-02 | 9.760 | 820,918 | +8,434 | 0.13% | 8,012,321 |
| 2015-02-27 | 2015-02-25 | 9.611 | 812,484 | -18,073 | 0.12% | 7,808,626 |
| 2015-02-26 | 2015-02-24 | 9.478 | 830,557 | -6,025 | 0.13% | 7,872,031 |
| 2015-02-25 | 2015-02-23 | 9.428 | 836,582 | +24,098 | 0.13% | 7,887,477 |
| 2015-02-24 | 2015-02-18 | 9.544 | 812,484 | -12,049 | 0.12% | 7,754,681 |
| 2015-02-17 | 2015-02-13 | 9.428 | 824,533 | +20,483 | 0.13% | 7,773,876 |
| 2015-02-09 | 2015-02-05 | 9.528 | 804,050 | -12,049 | 0.12% | 7,660,837 |
| 2015-01-20 | 2015-01-16 | 9.976 | 816,099 | -6,024 | 0.12% | 8,141,390 |
| 2015-01-19 | 2015-01-15 | 9.810 | 822,123 | +6,024 | 0.13% | 8,065,022 |
| 2015-01-15 | 2015-01-13 | 10.457 | 816,099 | +24,098 | 0.12% | 8,534,236 |
| 2015-01-09 | 2015-01-07 | 11.387 | 792,001 | -30,122 | 0.12% | 9,018,433 |
| 2015-01-07 | 2015-01-05 | 11.337 | 822,123 | -1,205 | 0.13% | 9,320,490 |
| 2015-01-02 | 2014-12-29 | 11.171 | 823,328 | -4,820 | 0.13% | 9,197,487 |
| 2014-12-30 | 2014-12-24 | 10.524 | 828,148 | -6,024 | 0.13% | 8,715,222 |
| 2014-12-29 | 2014-12-22 | 10.939 | 834,172 | -2,410 | 0.13% | 9,124,777 |
| 2014-12-15 | 2014-12-11 | 10.773 | 836,582 | +48,196 | 0.13% | 9,012,276 |
| 2014-12-11 | 2014-12-09 | 10.308 | 788,386 | -214,471 | 0.12% | 8,126,654 |
| 2014-12-10 | 2014-12-08 | 10.939 | 1,002,857 | -256,642 | 0.15% | 10,969,976 |
| 2014-12-09 | 2014-12-05 | 10.374 | 1,259,499 | -143,383 | 0.19% | 13,066,495 |
| 2014-12-08 | 2014-12-04 | 10.258 | 1,402,882 | -69,884 | 0.21% | 14,390,997 |
| 2014-12-05 | 2014-12-03 | 9.578 | 1,472,766 | +26,508 | 0.23% | 14,105,576 |
| 2014-11-17 | 2014-11-13 | 9.461 | 1,446,258 | -6,024 | 0.22% | 13,683,648 |
| 2014-11-13 | 2014-11-11 | 9.627 | 1,452,282 | -6,025 | 0.22% | 13,981,707 |
| 2014-11-12 | 2014-11-10 | 9.644 | 1,458,307 | +6,025 | 0.22% | 14,063,919 |
| 2014-11-07 | 2014-11-05 | 9.528 | 1,452,282 | -30,123 | 0.22% | 13,837,069 |
| 2014-10-29 | 2014-10-27 | 8.698 | 1,482,405 | -7,229 | 0.23% | 12,893,755 |
| 2014-10-28 | 2014-10-24 | 8.615 | 1,489,634 | +7,229 | 0.23% | 12,833,000 |
| 2014-10-15 | 2014-10-13 | 8.299 | 1,482,405 | -2,410 | 0.23% | 12,303,201 |
| 2014-10-06 | 2014-09-30 | 8.133 | 1,484,815 | -12,049 | 0.23% | 12,076,739 |
| 2014-10-03 | 2014-09-29 | 8.167 | 1,496,864 | -12,048 | 0.23% | 12,224,432 |
| 2014-09-26 | 2014-09-24 | 8.548 | 1,508,912 | -14,459 | 0.23% | 12,898,892 |
| 2014-09-17 | 2014-09-15 | 8.681 | 1,523,371 | -3,615 | 0.23% | 13,224,785 |
| 2014-09-16 | 2014-09-12 | 8.681 | 1,526,986 | -20,483 | 0.23% | 13,256,168 |
| 2014-09-12 | 2014-09-10 | 8.781 | 1,547,469 | -8,434 | 0.24% | 13,588,105 |
| 2014-09-11 | 2014-09-08 | 9.196 | 1,555,903 | -2,410 | 0.24% | 14,307,822 |
| 2014-09-10 | 2014-09-05 | 9.212 | 1,558,313 | +3,615 | 0.24% | 14,355,851 |
| 2014-09-08 | 2014-09-04 | 9.146 | 1,554,698 | -12,049 | 0.24% | 14,219,322 |
| 2014-08-28 | 2014-08-26 | 9.046 | 1,566,747 | +1,204 | 0.24% | 14,173,484 |
| 2014-08-27 | 2014-08-25 | 9.262 | 1,565,543 | +6,025 | 0.24% | 14,500,416 |
| 2014-08-26 | 2014-08-22 | 9.345 | 1,559,518 | +12,049 | 0.24% | 14,574,043 |
| 2014-08-22 | 2014-08-20 | 9.760 | 1,547,469 | +6,024 | 0.24% | 15,103,602 |
| 2014-08-21 | 2014-08-19 | 9.893 | 1,541,445 | +6,025 | 0.24% | 15,249,498 |
| 2014-08-20 | 2014-08-18 | 9.395 | 1,535,420 | -124,104 | 0.23% | 14,425,301 |
| 2014-08-18 | 2014-08-14 | 9.495 | 1,659,524 | -1,205 | 0.25% | 15,756,539 |
| 2014-08-12 | 2014-08-08 | 9.478 | 1,660,729 | +12,049 | 0.25% | 15,740,413 |
| 2014-08-07 | 2014-08-05 | 9.710 | 1,648,680 | -90,367 | 0.25% | 16,009,342 |
| 2014-08-06 | 2014-08-04 | 9.860 | 1,739,047 | -150,612 | 0.27% | 17,146,640 |
| 2014-08-05 | 2014-08-01 | 9.528 | 1,889,659 | -30,122 | 0.29% | 18,004,314 |
| 2014-08-04 | 2014-07-31 | 9.611 | 1,919,781 | -36,147 | 0.29% | 18,450,643 |
| 2014-07-31 | 2014-07-29 | 9.046 | 1,955,928 | -6,025 | 0.30% | 17,694,187 |
| 2014-07-29 | 2014-07-25 | 8.864 | 1,961,953 | -30,122 | 0.30% | 17,390,462 |
| 2014-07-28 | 2014-07-24 | 8.698 | 1,992,075 | -12,049 | 0.30% | 17,326,795 |
| 2014-07-25 | 2014-07-23 | 8.831 | 2,004,124 | +12,049 | 0.31% | 17,697,726 |
| 2014-07-21 | 2014-07-17 | 8.698 | 1,992,075 | +6,025 | 0.30% | 17,326,795 |
| 2014-07-17 | 2014-07-15 | 9.030 | 1,986,050 | -6,025 | 0.30% | 17,933,718 |
| 2014-07-15 | 2014-07-11 | 8.930 | 1,992,075 | -8,434 | 0.30% | 17,789,724 |
| 2014-07-11 | 2014-07-09 | 8.681 | 2,000,509 | +6,024 | 0.31% | 17,366,946 |
| 2014-07-09 | 2014-07-07 | 8.980 | 1,994,485 | -6,024 | 0.30% | 17,910,565 |
| 2014-07-04 | 2014-07-02 | 8.781 | 2,000,509 | +142,177 | 0.31% | 17,566,184 |
| 2014-07-02 | 2014-06-27 | 8.432 | 1,858,332 | -24,098 | 0.28% | 15,669,974 |
| 2014-06-30 | 2014-06-26 | 8.183 | 1,882,430 | -12,048 | 0.29% | 15,404,479 |
| 2014-06-20 | 2014-06-18 | 7.968 | 1,894,478 | -2,410 | 0.29% | 15,094,268 |
| 2014-06-18 | 2014-06-16 | 8.034 | 1,896,888 | -12,049 | 0.29% | 15,239,415 |
| 2014-06-17 | 2014-06-13 | 7.835 | 1,908,937 | -60,245 | 0.29% | 14,955,979 |
| 2014-06-13 | 2014-06-11 | 7.752 | 1,969,182 | -18,073 | 0.30% | 15,264,550 |
| 2014-06-10 | 2014-06-06 | 7.692 | 1,987,255 | -236,159 | 0.30% | 15,286,496 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,223,414 | +16,400 | 0.34% | 16,656,927 |
| 2014-06-03 | 2014-05-29 | 7.107 | 2,207,014 | -5,980 | 0.34% | 15,685,217 |
| 2014-05-27 | 2014-05-23 | 7.140 | 2,212,994 | +5,980 | 0.34% | 15,801,730 |
| 2014-05-23 | 2014-05-21 | 7.040 | 2,207,014 | +17,940 | 0.34% | 15,537,592 |
| 2014-05-22 | 2014-05-20 | 7.191 | 2,189,074 | +11,960 | 0.34% | 15,740,750 |
| 2014-05-15 | 2014-05-13 | 7.659 | 2,177,114 | -4,784 | 0.34% | 16,674,130 |
| 2014-05-14 | 2014-05-12 | 7.726 | 2,181,898 | +4,784 | 0.34% | 16,856,715 |
| 2014-04-16 | 2014-04-14 | 8.344 | 2,177,114 | +5,980 | 0.34% | 18,166,792 |
| 2014-04-15 | 2014-04-11 | 8.445 | 2,171,134 | -98,073 | 0.33% | 18,334,730 |
| 2014-04-14 | 2014-04-10 | 8.696 | 2,269,207 | +29,900 | 0.35% | 19,732,131 |
| 2014-04-11 | 2014-04-09 | 9.030 | 2,239,307 | -119,600 | 0.34% | 20,221,060 |
| 2014-04-10 | 2014-04-08 | 9.030 | 2,358,907 | -11,960 | 0.36% | 21,301,054 |
| 2014-04-07 | 2014-04-03 | 8.796 | 2,370,867 | -299,002 | 0.37% | 20,854,004 |
| 2014-04-03 | 2014-04-01 | 8.278 | 2,669,869 | -9,568 | 0.41% | 22,099,970 |
| 2014-04-02 | 2014-03-31 | 7.993 | 2,679,437 | -5,980 | 0.41% | 21,417,460 |
| 2014-03-31 | 2014-03-27 | 8.010 | 2,685,417 | -1,196 | 0.41% | 21,510,166 |
| 2014-03-27 | 2014-03-25 | 7.910 | 2,686,613 | -11,960 | 0.41% | 21,250,188 |
| 2014-03-25 | 2014-03-21 | 7.943 | 2,698,573 | +11,960 | 0.42% | 21,435,040 |
| 2014-03-20 | 2014-03-18 | 7.876 | 2,686,613 | -179,401 | 0.41% | 21,160,335 |
| 2014-03-13 | 2014-03-11 | 7.859 | 2,866,014 | +1,196 | 0.44% | 22,525,409 |
| 2014-03-12 | 2014-03-10 | 7.893 | 2,864,818 | -3,588 | 0.44% | 22,611,822 |
| 2014-03-07 | 2014-03-05 | 8.160 | 2,868,406 | +9,568 | 0.44% | 23,407,604 |
| 2014-02-26 | 2014-02-24 | 8.127 | 2,858,838 | -71,760 | 0.44% | 23,233,912 |
| 2014-02-21 | 2014-02-19 | 8.261 | 2,930,598 | +69,368 | 0.45% | 24,209,160 |
| 2014-02-19 | 2014-02-17 | 8.512 | 2,861,230 | +29,900 | 0.44% | 24,353,819 |
| 2014-02-18 | 2014-02-14 | 8.495 | 2,831,330 | +5,980 | 0.44% | 24,051,974 |
| 2014-02-14 | 2014-02-12 | 8.545 | 2,825,350 | +5,980 | 0.44% | 24,142,913 |
| 2014-02-13 | 2014-02-11 | 8.311 | 2,819,370 | +16,744 | 0.43% | 23,431,764 |
| 2014-02-12 | 2014-02-10 | 8.194 | 2,802,626 | -7,176 | 0.43% | 22,964,540 |
| 2014-02-07 | 2014-02-05 | 7.960 | 2,809,802 | +299,002 | 0.43% | 22,365,530 |
| 2014-02-04 | 2014-01-28 | 8.328 | 2,510,800 | -11,960 | 0.39% | 20,909,227 |
| 2014-01-29 | 2014-01-27 | 8.361 | 2,522,760 | +15,548 | 0.39% | 21,093,200 |
| 2014-01-28 | 2014-01-24 | 8.595 | 2,507,212 | -5,980 | 0.39% | 21,550,170 |
| 2014-01-27 | 2014-01-23 | 8.746 | 2,513,192 | +41,860 | 0.39% | 21,979,807 |
| 2014-01-24 | 2014-01-22 | 8.846 | 2,471,332 | -47,840 | 0.38% | 21,861,668 |
| 2014-01-23 | 2014-01-21 | 8.411 | 2,519,172 | +9,568 | 0.39% | 21,189,579 |
| 2014-01-22 | 2014-01-20 | 8.328 | 2,509,604 | +22,724 | 0.39% | 20,899,267 |
| 2014-01-17 | 2014-01-15 | 8.461 | 2,486,880 | +5,980 | 0.38% | 21,042,720 |
| 2014-01-16 | 2014-01-14 | 8.227 | 2,480,900 | +177,009 | 0.38% | 20,411,310 |
| 2014-01-15 | 2014-01-13 | 8.311 | 2,303,891 | -5,980 | 0.35% | 19,147,622 |
| 2014-01-14 | 2014-01-10 | 8.261 | 2,309,871 | +5,980 | 0.36% | 19,081,442 |
| 2014-01-13 | 2014-01-09 | 8.361 | 2,303,891 | +5,980 | 0.35% | 19,263,201 |
| 2014-01-10 | 2014-01-08 | 8.863 | 2,297,911 | -5,980 | 0.35% | 20,365,993 |
| 2014-01-09 | 2014-01-07 | 8.779 | 2,303,891 | -11,960 | 0.35% | 20,226,361 |
| 2014-01-08 | 2014-01-06 | 9.097 | 2,315,851 | +16,744 | 0.36% | 21,067,162 |
| 2014-01-07 | 2014-01-03 | 9.364 | 2,299,107 | +159,069 | 0.35% | 21,529,985 |
| 2014-01-06 | 2014-01-02 | 9.465 | 2,140,038 | -35,880 | 0.33% | 20,255,102 |
| 2014-01-03 | 2013-12-31 | 9.632 | 2,175,918 | -14,352 | 0.34% | 20,958,564 |
| 2014-01-02 | 2013-12-27 | 9.749 | 2,190,270 | -125,581 | 0.34% | 21,353,188 |
| 2013-12-30 | 2013-12-24 | 9.314 | 2,315,851 | +3,588 | 0.36% | 21,570,605 |
| 2013-12-23 | 2013-12-19 | 9.063 | 2,312,263 | -44,252 | 0.36% | 20,957,189 |
| 2013-12-18 | 2013-12-16 | 9.348 | 2,356,515 | +2,392 | 0.36% | 22,028,176 |
| 2013-12-17 | 2013-12-13 | 9.515 | 2,354,123 | +4,784 | 0.36% | 22,399,480 |
| 2013-12-16 | 2013-12-12 | 9.147 | 2,349,339 | -14,352 | 0.36% | 21,489,660 |
| 2013-12-13 | 2013-12-11 | 9.047 | 2,363,691 | +289,433 | 0.36% | 21,383,781 |
| 2013-12-11 | 2013-12-09 | 9.682 | 2,074,258 | +179,401 | 0.32% | 20,083,429 |
| 2013-12-10 | 2013-12-06 | 9.515 | 1,894,857 | +119,601 | 0.29% | 18,029,564 |
| 2013-12-09 | 2013-12-05 | 9.716 | 1,775,256 | +89,700 | 0.27% | 17,247,797 |
| 2013-12-06 | 2013-12-04 | 9.900 | 1,685,556 | +344,450 | 0.26% | 16,686,353 |
| 2013-12-05 | 2013-12-03 | 9.883 | 1,341,106 | +630,296 | 0.21% | 13,254,004 |
| 2013-12-04 | 2013-12-02 | 9.716 | 710,810 | -7,177 | 0.11% | 6,905,994 |
| 2013-12-03 | 2013-11-29 | 9.264 | 717,987 | -95,680 | 0.11% | 6,651,550 |
| 2013-12-02 | 2013-11-28 | 9.080 | 813,667 | -17,940 | 0.13% | 7,388,275 |
| 2013-11-29 | 2013-11-27 | 8.779 | 831,607 | -11,960 | 0.13% | 7,300,859 |
| 2013-11-27 | 2013-11-25 | 9.013 | 843,567 | -9,568 | 0.13% | 7,603,348 |
| 2013-11-26 | 2013-11-22 | 8.696 | 853,135 | -21,528 | 0.13% | 7,418,526 |
| 2013-11-22 | 2013-11-20 | 8.829 | 874,663 | -82,525 | 0.13% | 7,722,736 |
| 2013-11-21 | 2013-11-19 | 8.629 | 957,188 | +44,252 | 0.15% | 8,259,304 |
| 2013-11-20 | 2013-11-18 | 8.829 | 912,936 | -174,616 | 0.14% | 8,060,663 |
| 2013-11-19 | 2013-11-15 | 8.144 | 1,087,552 | -28,705 | 0.17% | 8,856,773 |
| 2013-11-15 | 2013-11-13 | 7.625 | 1,116,257 | -22,724 | 0.17% | 8,511,881 |
| 2013-11-14 | 2013-11-12 | 7.759 | 1,138,981 | -5,980 | 0.18% | 8,837,532 |
| 2013-11-13 | 2013-11-11 | 7.859 | 1,144,961 | +78,937 | 0.18% | 8,998,810 |
| 2013-11-12 | 2013-11-08 | 7.793 | 1,066,024 | -45,449 | 0.16% | 8,307,100 |
| 2013-11-11 | 2013-11-07 | 7.809 | 1,111,473 | -50,232 | 0.17% | 8,679,852 |
| 2013-11-08 | 2013-11-06 | 7.910 | 1,161,705 | +9,568 | 0.18% | 9,188,688 |
| 2013-11-06 | 2013-11-04 | 7.977 | 1,152,137 | -17,940 | 0.18% | 9,190,074 |
| 2013-11-05 | 2013-11-01 | 7.793 | 1,170,077 | -23,920 | 0.18% | 9,117,943 |
| 2013-11-04 | 2013-10-31 | 7.859 | 1,193,997 | -43,056 | 0.18% | 9,384,208 |
| 2013-11-01 | 2013-10-30 | 7.692 | 1,237,053 | +39,468 | 0.19% | 9,515,742 |
| 2013-10-31 | 2013-10-29 | 7.525 | 1,197,585 | -98,073 | 0.18% | 9,011,880 |
| 2013-10-30 | 2013-10-28 | 7.508 | 1,295,658 | -5,980 | 0.20% | 9,728,217 |
| 2013-10-29 | 2013-10-25 | 7.676 | 1,301,638 | -17,940 | 0.20% | 9,990,781 |
| 2013-10-28 | 2013-10-24 | 7.809 | 1,319,578 | -55,016 | 0.20% | 10,305,011 |
| 2013-10-25 | 2013-10-23 | 7.910 | 1,374,594 | +11,960 | 0.21% | 10,872,567 |
| 2013-10-24 | 2013-10-22 | 7.893 | 1,362,634 | +49,036 | 0.21% | 10,755,181 |
| 2013-10-21 | 2013-10-17 | 7.960 | 1,313,598 | +149,501 | 0.20% | 10,456,009 |
| 2013-10-18 | 2013-10-16 | 7.993 | 1,164,097 | -185,381 | 0.18% | 9,304,940 |
| 2013-10-17 | 2013-10-15 | 7.893 | 1,349,478 | +136,345 | 0.21% | 10,651,342 |
| 2013-10-16 | 2013-10-11 | 8.010 | 1,213,133 | +35,880 | 0.19% | 9,717,185 |
| 2013-10-15 | 2013-10-10 | 8.160 | 1,177,253 | +8,372 | 0.18% | 9,606,964 |
| 2013-10-11 | 2013-10-09 | 8.194 | 1,168,881 | -177,009 | 0.18% | 9,577,737 |
| 2013-10-10 | 2013-10-08 | 8.027 | 1,345,890 | -22,724 | 0.21% | 10,803,073 |
| 2013-10-09 | 2013-10-07 | 7.726 | 1,368,614 | -65,780 | 0.21% | 10,573,517 |
| 2013-10-08 | 2013-10-04 | 7.859 | 1,434,394 | -13,156 | 0.22% | 11,273,606 |
| 2013-10-07 | 2013-10-03 | 7.726 | 1,447,550 | +139,932 | 0.22% | 11,183,354 |
| 2013-10-04 | 2013-10-02 | 7.726 | 1,307,618 | +141,129 | 0.20% | 10,102,280 |
| 2013-10-02 | 2013-09-27 | 7.826 | 1,166,489 | +224,849 | 0.18% | 9,128,996 |
| 2013-09-30 | 2013-09-26 | 7.893 | 941,640 | -28,704 | 0.15% | 7,432,303 |
| 2013-09-27 | 2013-09-25 | 8.194 | 970,344 | +83,721 | 0.15% | 7,950,937 |
| 2013-09-26 | 2013-09-24 | 8.478 | 886,623 | -29,901 | 0.14% | 7,516,981 |
| 2013-09-24 | 2013-09-19 | 8.478 | 916,524 | +14,353 | 0.14% | 7,770,489 |
| 2013-09-23 | 2013-09-18 | 8.595 | 902,171 | +59,800 | 0.14% | 7,754,405 |
| 2013-09-19 | 2013-09-17 | 8.629 | 842,371 | +10,764 | 0.13% | 7,268,581 |
| 2013-09-18 | 2013-09-16 | 8.762 | 831,607 | +71,760 | 0.13% | 7,286,953 |
| 2013-09-17 | 2013-09-13 | 8.896 | 759,847 | +150,697 | 0.12% | 6,759,807 |
| 2013-09-16 | 2013-09-12 | 9.331 | 609,150 | -63,388 | 0.09% | 5,684,012 |
| 2013-09-13 | 2013-09-11 | 9.381 | 672,538 | -142,803 | 0.10% | 6,309,228 |
| 2013-09-12 | 2013-09-10 | 8.963 | 815,341 | -5,980 | 0.13% | 7,308,035 |
| 2013-09-11 | 2013-09-09 | 8.528 | 821,321 | +55,016 | 0.13% | 7,004,540 |
| 2013-09-10 | 2013-09-06 | 8.478 | 766,305 | +31,096 | 0.12% | 6,496,899 |
| 2013-09-09 | 2013-09-05 | 8.696 | 735,209 | -44,252 | 0.11% | 6,393,088 |
| 2013-09-06 | 2013-09-04 | 8.930 | 779,461 | +3,588 | 0.12% | 6,960,367 |
| 2013-09-04 | 2013-09-02 | 8.679 | 775,873 | -47,840 | 0.12% | 6,733,712 |
| 2013-09-03 | 2013-08-30 | 8.160 | 823,713 | +40,664 | 0.13% | 6,721,903 |
| 2013-09-02 | 2013-08-29 | 8.094 | 783,049 | -78,937 | 0.12% | 6,337,688 |
| 2013-08-30 | 2013-08-28 | 7.893 | 861,986 | +226,046 | 0.13% | 6,803,599 |
| 2013-08-26 | 2013-08-22 | 8.579 | 635,940 | +5,980 | 0.10% | 5,455,443 |
| 2013-08-23 | 2013-08-21 | 8.244 | 629,960 | -39,469 | 0.10% | 5,193,456 |
| 2013-08-20 | 2013-08-16 | 8.796 | 669,429 | -5,980 | 0.10% | 5,888,257 |
| 2013-08-19 | 2013-08-15 | 8.696 | 675,409 | -100,464 | 0.10% | 5,873,091 |
| 2013-08-16 | 2013-08-13 | 8.762 | 775,873 | -289,434 | 0.12% | 6,798,584 |
| 2013-08-15 | 2013-08-12 | 8.495 | 1,065,307 | +5,980 | 0.16% | 9,049,717 |
| 2013-08-13 | 2013-08-09 | 8.144 | 1,059,327 | -13,156 | 0.16% | 8,626,915 |
| 2013-08-09 | 2013-08-07 | 7.776 | 1,072,483 | +59,801 | 0.17% | 8,339,498 |
| 2013-08-08 | 2013-08-06 | 8.144 | 1,012,682 | -63,389 | 0.16% | 8,247,049 |
| 2013-08-07 | 2013-08-05 | 8.194 | 1,076,071 | -65,780 | 0.17% | 8,817,258 |
| 2013-08-06 | 2013-08-02 | 7.926 | 1,141,851 | -95,681 | 0.18% | 9,050,744 |
| 2013-08-02 | 2013-07-31 | 7.191 | 1,237,532 | +23,920 | 0.19% | 8,898,594 |
| 2013-08-01 | 2013-07-30 | 7.341 | 1,213,612 | +56,213 | 0.19% | 8,909,245 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,157,399 | +197,341 | 0.18% | 8,535,289 |
| 2013-07-30 | 2013-07-26 | 7.776 | 960,058 | -80,133 | 0.15% | 7,465,295 |
| 2013-07-29 | 2013-07-25 | 7.709 | 1,040,191 | -162,656 | 0.16% | 8,018,821 |
| 2013-07-26 | 2013-07-24 | 7.408 | 1,202,847 | -46,645 | 0.19% | 8,910,676 |
| 2013-07-25 | 2013-07-23 | 7.324 | 1,249,492 | -44,252 | 0.19% | 9,151,749 |
| 2013-07-24 | 2013-07-22 | 7.023 | 1,293,744 | +283,454 | 0.20% | 9,086,448 |
| 2013-07-23 | 2013-07-19 | 6.923 | 1,010,290 | +25,116 | 0.16% | 6,994,278 |
| 2013-07-19 | 2013-07-17 | 7.040 | 985,174 | -107,641 | 0.15% | 6,935,720 |
| 2013-07-18 | 2013-07-16 | 7.023 | 1,092,815 | -5,980 | 0.17% | 7,675,249 |
| 2013-07-17 | 2013-07-15 | 7.057 | 1,098,795 | -34,684 | 0.17% | 7,753,997 |
| 2013-07-16 | 2013-07-12 | 6.522 | 1,133,479 | -23,920 | 0.17% | 7,392,215 |
| 2013-07-15 | 2013-07-11 | 6.488 | 1,157,399 | +1,196 | 0.18% | 7,509,506 |
| 2013-07-12 | 2013-07-10 | 6.137 | 1,156,203 | -5,980 | 0.18% | 7,095,723 |
| 2013-07-11 | 2013-07-09 | 6.171 | 1,162,183 | -21,528 | 0.18% | 7,171,292 |
| 2013-07-10 | 2013-07-08 | 6.171 | 1,183,711 | -64,585 | 0.18% | 7,304,131 |
| 2013-07-09 | 2013-07-05 | 6.388 | 1,248,296 | +129,169 | 0.19% | 7,974,023 |
| 2013-07-08 | 2013-07-04 | 6.271 | 1,119,127 | +161,461 | 0.17% | 7,017,900 |
| 2013-07-04 | 2013-07-02 | 6.271 | 957,666 | -8,372 | 0.15% | 6,005,399 |
| 2013-07-03 | 2013-06-28 | 6.371 | 966,038 | +7,176 | 0.15% | 6,154,825 |
| 2013-07-02 | 2013-06-27 | 6.522 | 958,862 | -8,372 | 0.15% | 6,253,415 |
| 2013-06-28 | 2013-06-26 | 6.890 | 967,234 | +35,880 | 0.15% | 6,663,851 |
| 2013-06-27 | 2013-06-25 | 6.722 | 931,354 | +149,501 | 0.14% | 6,260,909 |
| 2013-06-25 | 2013-06-21 | 7.140 | 781,853 | -38,272 | 0.12% | 5,582,767 |
| 2013-06-24 | 2013-06-20 | 6.622 | 820,125 | -23,921 | 0.13% | 5,430,899 |
| 2013-06-21 | 2013-06-19 | 6.689 | 844,046 | -46,644 | 0.13% | 5,645,763 |
| 2013-06-20 | 2013-06-18 | 6.438 | 890,690 | -31,096 | 0.14% | 5,734,345 |
| 2013-06-19 | 2013-06-17 | 6.354 | 921,786 | +1,196 | 0.14% | 5,857,472 |
| 2013-06-18 | 2013-06-14 | 6.338 | 920,590 | +125,581 | 0.14% | 5,834,478 |
| 2013-06-13 | 2013-06-10 | 6.639 | 795,009 | -7,176 | 0.12% | 5,277,875 |
| 2013-06-11 | 2013-06-07 | 6.722 | 802,185 | -5,980 | 0.12% | 5,392,586 |
| 2013-06-07 | 2013-06-05 | 6.739 | 808,165 | +14,352 | 0.12% | 5,446,301 |
| 2013-06-06 | 2013-06-04 | 6.806 | 793,813 | +5,980 | 0.12% | 5,402,679 |
| 2013-06-05 | 2013-06-03 | 6.890 | 787,833 | -15,548 | 0.12% | 5,427,851 |
| 2013-06-04 | 2013-05-31 | 7.057 | 803,381 | -8,372 | 0.12% | 5,669,314 |
| 2013-06-03 | 2013-05-30 | 7.408 | 811,753 | +11,960 | 0.13% | 6,013,456 |
| 2013-05-31 | 2013-05-29 | 7.475 | 799,793 | -3,588 | 0.12% | 5,978,354 |
| 2013-05-30 | 2013-05-28 | 7.609 | 803,381 | +27,508 | 0.12% | 6,112,649 |
| 2013-05-28 | 2013-05-24 | 7.676 | 775,873 | -21,528 | 0.12% | 5,955,248 |
| 2013-05-27 | 2013-05-23 | 7.742 | 797,401 | -11,960 | 0.12% | 6,173,825 |
| 2013-05-24 | 2013-05-22 | 7.793 | 809,361 | +4,784 | 0.12% | 6,307,027 |
| 2013-05-23 | 2013-05-21 | 7.826 | 804,577 | +13,156 | 0.12% | 6,296,656 |
| 2013-05-22 | 2013-05-20 | 7.759 | 791,421 | -11,960 | 0.12% | 6,140,759 |
| 2013-05-21 | 2013-05-16 | 7.876 | 803,381 | -44,253 | 0.12% | 6,327,600 |
| 2013-05-20 | 2013-05-15 | 8.027 | 847,634 | -59,800 | 0.13% | 6,803,715 |
| 2013-05-16 | 2013-05-14 | 8.194 | 907,434 | +28,704 | 0.14% | 7,435,457 |
| 2013-05-15 | 2013-05-13 | 8.278 | 878,730 | -32,292 | 0.14% | 7,273,730 |
| 2013-05-14 | 2013-05-10 | 8.545 | 911,022 | +94,485 | 0.14% | 7,784,779 |
| 2013-05-13 | 2013-05-09 | 8.411 | 816,537 | +23,920 | 0.13% | 6,868,160 |
| 2013-05-10 | 2013-05-08 | 8.445 | 792,617 | -227,242 | 0.12% | 6,693,469 |
| 2013-05-09 | 2013-05-07 | 8.127 | 1,019,859 | -125,580 | 0.16% | 8,288,442 |
| 2013-05-08 | 2013-05-06 | 7.726 | 1,145,439 | +113,620 | 0.18% | 8,849,332 |
| 2013-05-07 | 2013-05-03 | 7.642 | 1,031,819 | +57,409 | 0.16% | 7,885,264 |
| 2013-05-06 | 2013-05-02 | 7.558 | 974,410 | +154,285 | 0.15% | 7,365,067 |
| 2013-05-03 | 2013-04-30 | 7.642 | 820,125 | -19,137 | 0.13% | 6,267,477 |
| 2013-05-02 | 2013-04-29 | 7.542 | 839,262 | +71,761 | 0.13% | 6,329,518 |
| 2013-04-30 | 2013-04-26 | 7.809 | 767,501 | -83,721 | 0.12% | 5,993,663 |
| 2013-04-29 | 2013-04-25 | 7.943 | 851,222 | -41,860 | 0.13% | 6,761,343 |
| 2013-04-25 | 2013-04-23 | 8.043 | 893,082 | -9,568 | 0.14% | 7,183,448 |
| 2013-04-24 | 2013-04-22 | 8.160 | 902,650 | +159,069 | 0.14% | 7,366,068 |
| 2013-04-18 | 2013-04-16 | 7.709 | 743,581 | -9,568 | 0.11% | 5,732,258 |
| 2013-04-17 | 2013-04-15 | 7.742 | 753,149 | -53,820 | 0.12% | 5,831,206 |
| 2013-04-16 | 2013-04-12 | 7.793 | 806,969 | -117,209 | 0.12% | 6,288,387 |
| 2013-04-11 | 2013-04-09 | 7.676 | 924,178 | -52,624 | 0.14% | 7,093,570 |
| 2013-04-10 | 2013-04-08 | 7.659 | 976,802 | +5,980 | 0.15% | 7,481,153 |
| 2013-04-09 | 2013-04-05 | 7.709 | 970,822 | -16,744 | 0.15% | 7,484,057 |
| 2013-04-05 | 2013-04-02 | 7.993 | 987,566 | -70,565 | 0.15% | 7,893,881 |
| 2013-04-03 | 2013-03-28 | 7.107 | 1,058,131 | -4,784 | 0.16% | 7,520,122 |
| 2013-04-02 | 2013-03-27 | 7.508 | 1,062,915 | -2,392 | 0.16% | 7,980,708 |
| 2013-03-28 | 2013-03-26 | 7.575 | 1,065,307 | +9,568 | 0.16% | 8,069,925 |
| 2013-03-27 | 2013-03-25 | 7.826 | 1,055,739 | +5,980 | 0.16% | 8,262,262 |
| 2013-03-26 | 2013-03-22 | 7.776 | 1,049,759 | -11,960 | 0.16% | 8,162,799 |
| 2013-03-25 | 2013-03-21 | 7.943 | 1,061,719 | +5,980 | 0.16% | 8,433,342 |
| 2013-03-22 | 2013-03-20 | 7.926 | 1,055,739 | +21,528 | 0.16% | 8,368,188 |
| 2013-03-21 | 2013-03-19 | 7.843 | 1,034,211 | -4,784 | 0.16% | 8,111,077 |
| 2013-03-20 | 2013-03-18 | 7.776 | 1,038,995 | -40,664 | 0.16% | 8,079,099 |
| 2013-03-19 | 2013-03-15 | 7.977 | 1,079,659 | +1,196 | 0.17% | 8,611,950 |
| 2013-03-18 | 2013-03-14 | 8.194 | 1,078,463 | +89,701 | 0.17% | 8,836,858 |
| 2013-03-15 | 2013-03-13 | 8.227 | 988,762 | +92,092 | 0.15% | 8,134,922 |
| 2013-03-14 | 2013-03-12 | 8.428 | 896,670 | +46,644 | 0.14% | 7,557,179 |
| 2013-03-13 | 2013-03-11 | 8.495 | 850,026 | -126,776 | 0.13% | 7,220,919 |
| 2013-03-12 | 2013-03-08 | 8.662 | 976,802 | -14,352 | 0.15% | 8,461,217 |
| 2013-03-11 | 2013-03-07 | 8.579 | 991,154 | +21,528 | 0.15% | 8,502,664 |
| 2013-03-08 | 2013-03-06 | 8.395 | 969,626 | -5,980 | 0.15% | 8,139,627 |
| 2013-03-07 | 2013-03-05 | 8.328 | 975,606 | -38,272 | 0.15% | 8,124,569 |
| 2013-03-06 | 2013-03-04 | 8.395 | 1,013,878 | +98,072 | 0.16% | 8,511,105 |
| 2013-03-05 | 2013-03-01 | 8.729 | 915,806 | -72,956 | 0.14% | 7,994,117 |
| 2013-03-01 | 2013-02-27 | 8.395 | 988,762 | +27,508 | 0.15% | 8,300,266 |
| 2013-02-28 | 2013-02-26 | 8.428 | 961,254 | -21,528 | 0.15% | 8,101,496 |
| 2013-02-27 | 2013-02-25 | 8.595 | 982,782 | -50,233 | 0.15% | 8,447,279 |
| 2013-02-26 | 2013-02-22 | 8.863 | 1,033,015 | +105,249 | 0.16% | 9,155,436 |
| 2013-02-25 | 2013-02-21 | 8.829 | 927,766 | +22,724 | 0.14% | 8,191,603 |
| 2013-02-22 | 2013-02-20 | 9.080 | 905,042 | +74,152 | 0.14% | 8,217,980 |
| 2013-02-21 | 2013-02-19 | 9.181 | 830,890 | -34,684 | 0.13% | 7,628,030 |
| 2013-02-20 | 2013-02-18 | 9.565 | 865,574 | -41,860 | 0.13% | 8,279,360 |
| 2013-02-19 | 2013-02-15 | 9.615 | 907,434 | -23,920 | 0.14% | 8,725,281 |
| 2013-02-18 | 2013-02-14 | 9.548 | 931,354 | +59,800 | 0.14% | 8,892,982 |
| 2013-02-15 | 2013-02-08 | 9.448 | 871,554 | +5,980 | 0.13% | 8,234,539 |
| 2013-02-14 | 2013-02-07 | 9.281 | 865,574 | -11,960 | 0.13% | 8,033,295 |
| 2013-02-08 | 2013-02-06 | 9.482 | 877,534 | +111,229 | 0.14% | 8,320,387 |
| 2013-02-07 | 2013-02-05 | 9.498 | 766,305 | -2,392 | 0.12% | 7,278,578 |
| 2013-02-06 | 2013-02-04 | 9.398 | 768,697 | -5,980 | 0.12% | 7,224,171 |
| 2013-02-05 | 2013-02-01 | 9.281 | 774,677 | +17,940 | 0.12% | 7,189,690 |
| 2013-02-04 | 2013-01-31 | 9.599 | 756,737 | -40,664 | 0.12% | 7,263,624 |
| 2013-02-01 | 2013-01-30 | 10.100 | 797,401 | +5,980 | 0.12% | 8,053,974 |
| 2013-01-31 | 2013-01-29 | 10.134 | 791,421 | +4,784 | 0.12% | 8,020,043 |
| 2013-01-30 | 2013-01-28 | 9.900 | 786,637 | +1,196 | 0.12% | 7,787,402 |
| 2013-01-29 | 2013-01-25 | 10.134 | 785,441 | -45,449 | 0.12% | 7,959,444 |
| 2013-01-28 | 2013-01-24 | 10.334 | 830,890 | +8,373 | 0.13% | 8,586,744 |
| 2013-01-25 | 2013-01-23 | 10.602 | 822,517 | -35,881 | 0.13% | 8,720,285 |
| 2013-01-24 | 2013-01-22 | 10.418 | 858,398 | +155,481 | 0.13% | 8,942,795 |
| 2013-01-22 | 2013-01-18 | 10.184 | 702,917 | +64,585 | 0.11% | 7,158,431 |
| 2013-01-21 | 2013-01-17 | 10.100 | 638,332 | +11,960 | 0.10% | 6,447,333 |
| 2013-01-18 | 2013-01-16 | 10.468 | 626,372 | +23,920 | 0.10% | 6,556,970 |
| 2013-01-17 | 2013-01-15 | 10.702 | 602,452 | +2,392 | 0.09% | 6,447,613 |
| 2013-01-16 | 2013-01-14 | 10.268 | 600,060 | +3,588 | 0.09% | 6,161,119 |
| 2013-01-15 | 2013-01-11 | 10.201 | 596,472 | +19,136 | 0.09% | 6,084,381 |
| 2013-01-14 | 2013-01-10 | 10.652 | 577,336 | -65,781 | 0.09% | 6,149,851 |
| 2013-01-11 | 2013-01-09 | 10.819 | 643,117 | +4,785 | 0.10% | 6,958,102 |
| 2013-01-10 | 2013-01-08 | 10.936 | 638,332 | +2,392 | 0.10% | 6,981,052 |
| 2013-01-09 | 2013-01-07 | 11.237 | 635,940 | +27,508 | 0.10% | 7,146,311 |
| 2013-01-08 | 2013-01-04 | 10.953 | 608,432 | +3,588 | 0.09% | 6,664,228 |
| 2013-01-07 | 2013-01-03 | 11.053 | 604,844 | -119,601 | 0.09% | 6,685,615 |
| 2013-01-04 | 2013-01-02 | 10.518 | 724,445 | -164,381 | 0.11% | 7,619,958 |
| 2013-01-03 | 2012-12-31 | 9.498 | 888,826 | +63,388 | 0.14% | 8,442,316 |
| 2013-01-02 | 2012-12-27 | 9.381 | 825,438 | +50,233 | 0.13% | 7,743,617 |
| 2012-12-28 | 2012-12-24 | 9.381 | 775,205 | +104,052 | 0.12% | 7,272,370 |
| 2012-12-27 | 2012-12-20 | 9.348 | 671,153 | +5,980 | 0.10% | 6,273,788 |
| 2012-12-19 | 2012-12-17 | 9.398 | 665,173 | -58,604 | 0.10% | 6,251,258 |
| 2012-12-18 | 2012-12-14 | 9.532 | 723,777 | +49,036 | 0.11% | 6,898,841 |
| 2012-12-17 | 2012-12-13 | 9.348 | 674,741 | +29,900 | 0.10% | 6,307,328 |
| 2012-12-14 | 2012-12-12 | 9.197 | 644,841 | -96,876 | 0.10% | 5,930,781 |
| 2012-12-13 | 2012-12-11 | 8.896 | 741,717 | -39,468 | 0.11% | 6,598,518 |
| 2012-12-12 | 2012-12-10 | 9.247 | 781,185 | -58,605 | 0.12% | 7,223,964 |
| 2012-12-11 | 2012-12-07 | 9.063 | 839,790 | -4,784 | 0.13% | 7,611,434 |
| 2012-12-10 | 2012-12-06 | 8.645 | 844,574 | -4,784 | 0.13% | 7,301,713 |
| 2012-12-07 | 2012-12-05 | 8.679 | 849,358 | +69,010 | 0.13% | 7,371,480 |
| 2012-12-06 | 2012-12-04 | 8.043 | 780,348 | -9,568 | 0.12% | 6,276,679 |
| 2012-12-05 | 2012-12-03 | 8.043 | 789,916 | +16,744 | 0.12% | 6,353,639 |
| 2012-12-03 | 2012-11-29 | 8.244 | 773,172 | -3,588 | 0.12% | 6,374,110 |
| 2012-11-30 | 2012-11-28 | 8.127 | 776,760 | +111,229 | 0.12% | 6,312,765 |
| 2012-11-29 | 2012-11-27 | 8.144 | 665,531 | +5,980 | 0.10% | 5,419,931 |
| 2012-11-28 | 2012-11-26 | 8.395 | 659,551 | -17,941 | 0.10% | 5,536,670 |
| 2012-11-27 | 2012-11-23 | 8.395 | 677,492 | -27,508 | 0.10% | 5,687,277 |
| 2012-11-26 | 2012-11-22 | 8.211 | 705,000 | -17,940 | 0.11% | 5,788,515 |
| 2012-11-23 | 2012-11-21 | 8.227 | 722,940 | -252,357 | 0.11% | 5,947,903 |
| 2012-11-22 | 2012-11-20 | 7.659 | 975,297 | -13,156 | 0.15% | 7,469,627 |
| 2012-11-21 | 2012-11-19 | 7.893 | 988,453 | -72,957 | 0.15% | 7,801,795 |
| 2012-11-20 | 2012-11-16 | 7.642 | 1,061,410 | +41,861 | 0.16% | 8,111,401 |
| 2012-11-19 | 2012-11-15 | 7.659 | 1,019,549 | -47,841 | 0.16% | 7,808,545 |
| 2012-11-16 | 2012-11-14 | 7.809 | 1,067,390 | -19,136 | 0.16% | 8,335,594 |
| 2012-11-15 | 2012-11-13 | 7.525 | 1,086,526 | +243,986 | 0.17% | 8,176,156 |
| 2012-11-14 | 2012-11-12 | 7.609 | 842,540 | +26,312 | 0.13% | 6,410,597 |
| 2012-11-13 | 2012-11-09 | 7.859 | 816,228 | +45,448 | 0.13% | 6,415,136 |
| 2012-11-12 | 2012-11-08 | 7.910 | 770,780 | -106,445 | 0.12% | 6,096,606 |
| 2012-11-09 | 2012-11-07 | 8.411 | 877,225 | -19,136 | 0.14% | 7,378,626 |
| 2012-11-08 | 2012-11-06 | 8.294 | 896,361 | +95,681 | 0.14% | 7,434,661 |
| 2012-11-07 | 2012-11-05 | 8.311 | 800,680 | -15,548 | 0.12% | 6,654,446 |
| 2012-11-06 | 2012-11-02 | 8.445 | 816,228 | -321,726 | 0.13% | 6,892,859 |
| 2012-11-05 | 2012-11-01 | 7.960 | 1,137,954 | -2,350,152 | 0.18% | 9,057,914 |
| 2012-11-02 | 2012-10-31 | 7.776 | 3,488,106 | +163,852 | 0.54% | 27,123,089 |
| 2012-11-01 | 2012-10-30 | 7.358 | 3,324,254 | -14,352 | 0.51% | 24,459,265 |
| 2012-10-31 | 2012-10-29 | 7.274 | 3,338,606 | +58,605 | 0.51% | 24,285,718 |
| 2012-10-30 | 2012-10-26 | 7.291 | 3,280,001 | +55,016 | 0.51% | 23,914,262 |
| 2012-10-29 | 2012-10-25 | 7.592 | 3,224,985 | -87,308 | 0.50% | 24,483,871 |
| 2012-10-26 | 2012-10-24 | 7.676 | 3,312,293 | +108,836 | 0.51% | 25,423,653 |
| 2012-10-25 | 2012-10-22 | 7.726 | 3,203,457 | +25,116 | 0.49% | 24,748,985 |
| 2012-10-24 | 2012-10-19 | 7.709 | 3,178,341 | -21,528 | 0.49% | 24,501,797 |
| 2012-10-22 | 2012-10-18 | 8.027 | 3,199,869 | -75,348 | 0.49% | 25,684,432 |
| 2012-10-19 | 2012-10-17 | 7.542 | 3,275,217 | +104,052 | 0.50% | 24,700,921 |
| 2012-10-18 | 2012-10-16 | 7.375 | 3,171,165 | +15,548 | 0.49% | 23,385,893 |
| 2012-10-17 | 2012-10-15 | 7.241 | 3,155,617 | +21,528 | 0.49% | 22,849,079 |
| 2012-10-16 | 2012-10-12 | 7.408 | 3,134,089 | -13,156 | 0.48% | 23,217,293 |
| 2012-10-15 | 2012-10-11 | 7.492 | 3,147,245 | +87,309 | 0.48% | 23,577,898 |
| 2012-10-12 | 2012-10-10 | 7.324 | 3,059,936 | -47,840 | 0.47% | 22,412,122 |
| 2012-10-11 | 2012-10-09 | 7.040 | 3,107,776 | -13,156 | 0.48% | 21,879,043 |
| 2012-10-10 | 2012-10-08 | 7.040 | 3,120,932 | -7,176 | 0.48% | 21,971,663 |
| 2012-10-09 | 2012-10-05 | 7.090 | 3,128,108 | -23,921 | 0.48% | 22,179,110 |
| 2012-10-08 | 2012-10-04 | 6.789 | 3,152,029 | +3,588 | 0.49% | 21,399,950 |
| 2012-10-05 | 2012-10-03 | 6.622 | 3,148,441 | +17,941 | 0.48% | 20,849,098 |
| 2012-10-04 | 2012-09-28 | 6.689 | 3,130,500 | -28,705 | 0.48% | 20,939,689 |
| 2012-10-03 | 2012-09-27 | 6.689 | 3,159,205 | +3,588 | 0.49% | 21,131,694 |
| 2012-09-28 | 2012-09-26 | 6.538 | 3,155,617 | +120,797 | 0.49% | 20,632,771 |
| 2012-09-27 | 2012-09-25 | 6.789 | 3,034,820 | +11,960 | 0.47% | 20,604,188 |
| 2012-09-26 | 2012-09-24 | 6.823 | 3,022,860 | -1,196 | 0.47% | 20,624,086 |
| 2012-09-24 | 2012-09-20 | 6.756 | 3,024,056 | +29,900 | 0.47% | 20,429,969 |
| 2012-09-21 | 2012-09-19 | 6.940 | 2,994,156 | +29,900 | 0.46% | 20,778,732 |
| 2012-09-19 | 2012-09-17 | 7.224 | 2,964,256 | -5,980 | 0.46% | 21,413,910 |
| 2012-09-18 | 2012-09-14 | 7.441 | 2,970,236 | -177,009 | 0.46% | 22,102,810 |
| 2012-09-17 | 2012-09-13 | 6.856 | 3,147,245 | -1,196 | 0.48% | 21,577,987 |
| 2012-09-14 | 2012-09-12 | 6.940 | 3,148,441 | -11,960 | 0.48% | 21,849,433 |
| 2012-09-13 | 2012-09-11 | 6.756 | 3,160,401 | +71,761 | 0.49% | 21,351,091 |
| 2012-09-12 | 2012-09-10 | 6.906 | 3,088,640 | +60,996 | 0.48% | 21,331,130 |
| 2012-09-11 | 2012-09-07 | 6.438 | 3,027,644 | -344,450 | 0.47% | 19,492,254 |
| 2012-09-10 | 2012-09-06 | 5.920 | 3,372,094 | -50,232 | 0.52% | 19,961,789 |
| 2012-09-07 | 2012-09-05 | 5.853 | 3,422,326 | +197,341 | 0.53% | 20,030,230 |
| 2012-09-06 | 2012-09-04 | 6.104 | 3,224,985 | +117,209 | 0.50% | 19,684,169 |
| 2012-09-05 | 2012-09-03 | 6.338 | 3,107,776 | +1,196 | 0.48% | 19,696,336 |
| 2012-09-04 | 2012-08-31 | 6.338 | 3,106,580 | +35,880 | 0.48% | 19,688,756 |
| 2012-09-03 | 2012-08-30 | 6.605 | 3,070,700 | +77,740 | 0.47% | 20,282,945 |
| 2012-08-30 | 2012-08-28 | 6.438 | 2,992,960 | +20,332 | 0.46% | 19,268,955 |
| 2012-08-28 | 2012-08-24 | 6.789 | 2,972,628 | -5,980 | 0.46% | 20,181,950 |
| 2012-08-27 | 2012-08-23 | 6.906 | 2,978,608 | +23,920 | 0.46% | 20,571,214 |
| 2012-08-24 | 2012-08-22 | 6.856 | 2,954,688 | -1,196 | 0.46% | 20,257,787 |
| 2012-08-21 | 2012-08-17 | 7.224 | 2,955,884 | -1,196 | 0.46% | 21,353,431 |
| 2012-08-17 | 2012-08-15 | 7.157 | 2,957,080 | -41,860 | 0.46% | 21,164,274 |
| 2012-08-15 | 2012-08-13 | 7.408 | 2,998,940 | +3,588 | 0.46% | 22,216,110 |
| 2012-08-13 | 2012-08-09 | 7.642 | 2,995,352 | -1,196 | 0.46% | 22,890,780 |
| 2012-08-10 | 2012-08-08 | 7.475 | 2,996,548 | +1,196 | 0.46% | 22,398,827 |
| 2012-08-09 | 2012-08-07 | 7.207 | 2,995,352 | -9,568 | 0.46% | 21,588,460 |
| 2012-08-08 | 2012-08-06 | 7.023 | 3,004,920 | +4,784 | 0.46% | 21,104,678 |
| 2012-08-07 | 2012-08-03 | 6.605 | 3,000,136 | -1,196 | 0.46% | 19,816,847 |
| 2012-08-06 | 2012-08-02 | 6.940 | 3,001,332 | -14,352 | 0.46% | 20,828,532 |
| 2012-08-03 | 2012-08-01 | 7.074 | 3,015,684 | -4,784 | 0.46% | 21,331,565 |
| 2012-08-02 | 2012-07-31 | 6.689 | 3,020,468 | -29,900 | 0.47% | 20,203,693 |
| 2012-08-01 | 2012-07-30 | 6.354 | 3,050,368 | -35,880 | 0.47% | 19,383,507 |
| 2012-07-27 | 2012-07-25 | 5.836 | 3,086,248 | -60,997 | 0.48% | 18,011,620 |
| 2012-07-26 | 2012-07-24 | 6.120 | 3,147,245 | +35,881 | 0.48% | 19,262,301 |
| 2012-07-24 | 2012-07-20 | 6.321 | 3,111,364 | +3,588 | 0.48% | 19,667,047 |
| 2012-07-23 | 2012-07-19 | 6.371 | 3,107,776 | +16,744 | 0.48% | 19,800,274 |
| 2012-07-19 | 2012-07-17 | 6.789 | 3,091,032 | +5,980 | 0.48% | 20,985,826 |
| 2012-07-18 | 2012-07-16 | 6.906 | 3,085,052 | -11,960 | 0.48% | 21,306,350 |
| 2012-07-17 | 2012-07-13 | 6.923 | 3,097,012 | +17,940 | 0.48% | 21,440,739 |
| 2012-07-16 | 2012-07-12 | 6.940 | 3,079,072 | -22,724 | 0.47% | 21,368,029 |
| 2012-07-13 | 2012-07-11 | 7.090 | 3,101,796 | +2,392 | 0.48% | 21,992,551 |
| 2012-07-12 | 2012-07-10 | 7.023 | 3,099,404 | +11,960 | 0.48% | 21,768,274 |
| 2012-07-11 | 2012-07-09 | 7.090 | 3,087,444 | +11,960 | 0.48% | 21,890,792 |
| 2012-07-10 | 2012-07-06 | 7.508 | 3,075,484 | -5,980 | 0.47% | 23,091,723 |
| 2012-07-06 | 2012-07-04 | 7.441 | 3,081,464 | -1,196 | 0.47% | 22,930,506 |
| 2012-07-05 | 2012-07-03 | 7.291 | 3,082,660 | +2,392 | 0.47% | 22,475,463 |
| 2012-07-04 | 2012-06-29 | 7.057 | 3,080,268 | +29,900 | 0.47% | 21,736,894 |
| 2012-07-03 | 2012-06-28 | 6.940 | 3,050,368 | -5,980 | 0.47% | 21,168,830 |
| 2012-06-29 | 2012-06-27 | 7.107 | 3,056,348 | -9,568 | 0.47% | 21,721,422 |
| 2012-06-28 | 2012-06-26 | 7.174 | 3,065,916 | +5,980 | 0.47% | 21,994,499 |
| 2012-06-27 | 2012-06-25 | 7.074 | 3,059,936 | -11,960 | 0.47% | 21,644,584 |
| 2012-06-26 | 2012-06-22 | 7.191 | 3,071,896 | +5,980 | 0.47% | 22,088,768 |
| 2012-06-25 | 2012-06-21 | 7.358 | 3,065,916 | +11,960 | 0.47% | 22,558,460 |
| 2012-06-22 | 2012-06-20 | 7.592 | 3,053,956 | +11,960 | 0.47% | 23,185,430 |
| 2012-06-21 | 2012-06-19 | 7.709 | 3,041,996 | -5,980 | 0.47% | 23,450,715 |
| 2012-06-20 | 2012-06-18 | 7.542 | 3,047,976 | -127,973 | 0.47% | 22,987,122 |
| 2012-06-18 | 2012-06-14 | 7.090 | 3,175,949 | -25,116 | 0.49% | 22,518,315 |
| 2012-06-15 | 2012-06-13 | 7.241 | 3,201,065 | +4,784 | 0.49% | 23,178,158 |
| 2012-06-14 | 2012-06-12 | 7.324 | 3,196,281 | +131,561 | 0.49% | 23,410,764 |
| 2012-06-12 | 2012-06-08 | 7.257 | 3,064,720 | -7,176 | 0.47% | 22,242,165 |
| 2012-06-11 | 2012-06-07 | 7.074 | 3,071,896 | -7,176 | 0.47% | 21,729,183 |
| 2012-06-08 | 2012-06-06 | 7.090 | 3,079,072 | -5,980 | 0.47% | 21,831,432 |
| 2012-06-07 | 2012-06-05 | 6.940 | 3,085,052 | -4,784 | 0.48% | 21,409,529 |
| 2012-06-05 | 2012-06-01 | 7.408 | 3,089,836 | -1,196 | 0.48% | 22,889,467 |
| 2012-06-01 | 2012-05-30 | 7.692 | 3,091,032 | +1,196 | 0.48% | 23,777,044 |
| 2012-05-31 | 2012-05-29 | 7.726 | 3,089,836 | +3,588 | 0.48% | 23,871,182 |
| 2012-05-30 | 2012-05-28 | 7.174 | 3,086,248 | +22,724 | 0.48% | 22,140,358 |
| 2012-05-29 | 2012-05-25 | 7.023 | 3,063,524 | +5,980 | 0.47% | 21,516,276 |
| 2012-05-25 | 2012-05-23 | 6.923 | 3,057,544 | +3,588 | 0.47% | 21,167,501 |
| 2012-05-24 | 2012-05-22 | 7.140 | 3,053,956 | -17,940 | 0.47% | 21,806,561 |
| 2012-05-22 | 2012-05-18 | 7.040 | 3,071,896 | -17,940 | 0.47% | 21,626,445 |
| 2012-05-21 | 2012-05-17 | 7.257 | 3,089,836 | -5,980 | 0.48% | 22,424,444 |
| 2012-05-18 | 2012-05-16 | 7.391 | 3,095,816 | -59,801 | 0.48% | 22,881,997 |
| 2012-05-17 | 2012-05-15 | 7.709 | 3,155,617 | +5,980 | 0.49% | 24,326,618 |
| 2012-05-16 | 2012-05-14 | 7.676 | 3,149,637 | -1,196 | 0.49% | 24,175,180 |
| 2012-05-09 | 2012-05-07 | 8.428 | 3,150,833 | +9,568 | 0.49% | 26,555,375 |
| 2012-05-04 | 2012-05-02 | 9.030 | 3,141,265 | +16,745 | 0.48% | 28,365,788 |
| 2012-05-02 | 2012-04-27 | 8.863 | 3,124,520 | -38,273 | 0.48% | 27,692,088 |
| 2012-04-25 | 2012-04-23 | 9.013 | 3,162,793 | +11,960 | 0.49% | 28,507,298 |
| 2012-04-24 | 2012-04-20 | 9.381 | 3,150,833 | -7,176 | 0.49% | 29,558,662 |
| 2012-04-23 | 2012-04-19 | 9.348 | 3,158,009 | -17,940 | 0.49% | 29,520,363 |
| 2012-04-20 | 2012-04-18 | 9.431 | 3,175,949 | +5,980 | 0.49% | 29,953,608 |
| 2012-04-19 | 2012-04-17 | 8.997 | 3,169,969 | -1,196 | 0.49% | 28,518,969 |
| 2012-04-18 | 2012-04-16 | 8.880 | 3,171,165 | +9,568 | 0.49% | 28,158,524 |
| 2012-04-17 | 2012-04-13 | 9.130 | 3,161,597 | -9,568 | 0.49% | 28,866,603 |
| 2012-04-16 | 2012-04-12 | 8.729 | 3,171,165 | -8,372 | 0.49% | 27,681,261 |
| 2012-04-13 | 2012-04-11 | 8.478 | 3,179,537 | -111,228 | 0.49% | 26,956,802 |
| 2012-04-12 | 2012-04-10 | 8.863 | 3,290,765 | -13,156 | 0.51% | 29,165,489 |
| 2012-04-11 | 2012-04-05 | 9.030 | 3,303,921 | +21,528 | 0.51% | 29,834,581 |
| 2012-04-10 | 2012-04-03 | 9.030 | 3,282,393 | -125,581 | 0.51% | 29,640,182 |
| 2012-04-05 | 2012-04-02 | 8.528 | 3,407,974 | -2,392 | 0.52% | 29,064,508 |
| 2012-04-03 | 2012-03-30 | 8.344 | 3,410,366 | -10,764 | 0.53% | 28,457,586 |
| 2012-04-02 | 2012-03-29 | 8.094 | 3,421,130 | +5,980 | 0.53% | 27,689,267 |
| 2012-03-30 | 2012-03-28 | 8.160 | 3,415,150 | +5,980 | 0.53% | 27,869,304 |
| 2012-03-28 | 2012-03-26 | 7.993 | 3,409,170 | -13,156 | 0.53% | 27,250,412 |
| 2012-03-27 | 2012-03-23 | 8.110 | 3,422,326 | +8,372 | 0.53% | 27,756,176 |
| 2012-03-26 | 2012-03-22 | 8.411 | 3,413,954 | -7,176 | 0.53% | 28,715,883 |
| 2012-03-22 | 2012-03-20 | 8.579 | 3,421,130 | -20,332 | 0.53% | 29,348,335 |
| 2012-03-19 | 2012-03-15 | 9.063 | 3,441,462 | +5,980 | 0.53% | 31,191,682 |
| 2012-03-16 | 2012-03-14 | 9.398 | 3,435,482 | -16,744 | 0.53% | 32,286,466 |
| 2012-03-14 | 2012-03-12 | 9.013 | 3,452,226 | -7,176 | 0.53% | 31,116,053 |
| 2012-03-13 | 2012-03-09 | 9.247 | 3,459,402 | +10,764 | 0.53% | 31,990,622 |
| 2012-03-12 | 2012-03-08 | 9.147 | 3,448,638 | -14,352 | 0.53% | 31,545,067 |
| 2012-03-09 | 2012-03-07 | 8.779 | 3,462,990 | -1,196 | 0.53% | 30,402,344 |
| 2012-03-08 | 2012-03-06 | 8.562 | 3,464,186 | +14,352 | 0.53% | 29,659,764 |
| 2012-03-07 | 2012-03-05 | 9.264 | 3,449,834 | -39,492 | 0.53% | 31,959,832 |
| 2012-03-06 | 2012-03-02 | 9.649 | 3,489,326 | +24 | 0.54% | 33,667,734 |
| 2012-03-05 | 2012-03-01 | 9.649 | 3,489,302 | +7,176 | 0.54% | 33,667,502 |
| 2012-03-02 | 2012-02-29 | 10.100 | 3,482,126 | +14,352 | 0.54% | 35,170,451 |
| 2012-02-29 | 2012-02-27 | 9.983 | 3,467,774 | +19,136 | 0.53% | 34,619,568 |
| 2012-02-28 | 2012-02-24 | 10.017 | 3,448,638 | +2,392 | 0.53% | 34,543,867 |
| 2012-02-27 | 2012-02-23 | 9.849 | 3,446,246 | -5,980 | 0.53% | 33,943,615 |
| 2012-02-24 | 2012-02-22 | 10.201 | 3,452,226 | +10,764 | 0.53% | 35,214,828 |
| 2012-02-23 | 2012-02-21 | 10.167 | 3,441,462 | +33,488 | 0.53% | 34,989,931 |
| 2012-02-22 | 2012-02-20 | 10.217 | 3,407,974 | -15,548 | 0.52% | 34,820,420 |
| 2012-02-21 | 2012-02-17 | 10.017 | 3,423,522 | +14,352 | 0.53% | 34,292,288 |
| 2012-02-20 | 2012-02-16 | 10.033 | 3,409,170 | +40,664 | 0.53% | 34,205,538 |
| 2012-02-17 | 2012-02-15 | 10.435 | 3,368,506 | +3,588 | 0.52% | 35,149,442 |
| 2012-02-16 | 2012-02-14 | 10.067 | 3,364,918 | +5,980 | 0.52% | 33,874,079 |
| 2012-02-15 | 2012-02-13 | 10.502 | 3,358,938 | -7,176 | 0.52% | 35,274,280 |
| 2012-02-14 | 2012-02-10 | 10.769 | 3,366,114 | +11,960 | 0.52% | 36,250,267 |
| 2012-02-13 | 2012-02-09 | 10.903 | 3,354,154 | +8,372 | 0.52% | 36,570,182 |
| 2012-02-10 | 2012-02-08 | 11.037 | 3,345,782 | -8,372 | 0.52% | 36,926,496 |
| 2012-02-09 | 2012-02-07 | 10.418 | 3,354,154 | -10,764 | 0.52% | 34,943,594 |
| 2012-02-08 | 2012-02-06 | 10.201 | 3,364,918 | -29,900 | 0.52% | 34,324,233 |
| 2012-02-07 | 2012-02-03 | 9.682 | 3,394,818 | +21,528 | 0.52% | 32,869,385 |
| 2012-02-06 | 2012-02-02 | 9.649 | 3,373,290 | +7,176 | 0.52% | 32,548,128 |
| 2012-02-03 | 2012-02-01 | 9.415 | 3,366,114 | -131,560 | 0.52% | 31,690,839 |
| 2012-02-02 | 2012-01-31 | 9.331 | 3,497,674 | -45,449 | 0.54% | 32,636,986 |
| 2012-02-01 | 2012-01-30 | 10.468 | 3,543,123 | -8,372 | 0.55% | 37,090,022 |
| 2012-01-31 | 2012-01-27 | 11.171 | 3,551,495 | -9,568 | 0.55% | 39,672,009 |
| 2012-01-30 | 2012-01-26 | 11.120 | 3,561,063 | -64,584 | 0.55% | 39,600,241 |
| 2012-01-27 | 2012-01-20 | 10.803 | 3,625,647 | +23,920 | 0.56% | 39,166,482 |
| 2012-01-26 | 2012-01-19 | 11.087 | 3,601,727 | -47,840 | 0.55% | 39,931,980 |
| 2012-01-20 | 2012-01-18 | 10.836 | 3,649,567 | +33,488 | 0.56% | 39,546,939 |
| 2012-01-19 | 2012-01-17 | 10.485 | 3,616,079 | +71,760 | 0.56% | 37,914,207 |
| 2012-01-18 | 2012-01-16 | 9.950 | 3,544,319 | +17,940 | 0.55% | 35,265,195 |
| 2012-01-17 | 2012-01-13 | 10.251 | 3,526,379 | +270,298 | 0.54% | 36,148,142 |
| 2012-01-16 | 2012-01-12 | 10.351 | 3,256,081 | -38,272 | 0.50% | 33,704,072 |
| 2012-01-13 | 2012-01-11 | 10.033 | 3,294,353 | -57,409 | 0.51% | 33,053,535 |
| 2012-01-12 | 2012-01-10 | 9.615 | 3,351,762 | -75,348 | 0.52% | 32,228,311 |
| 2012-01-11 | 2012-01-09 | 9.164 | 3,427,110 | +34,684 | 0.53% | 31,405,458 |
| 2012-01-10 | 2012-01-06 | 9.097 | 3,392,426 | +63,388 | 0.52% | 30,860,702 |
| 2012-01-09 | 2012-01-05 | 9.515 | 3,329,038 | +11,961 | 0.51% | 31,675,796 |
| 2012-01-06 | 2012-01-04 | 9.716 | 3,317,077 | -13,157 | 0.51% | 32,227,618 |
| 2012-01-05 | 2012-01-03 | 9.498 | 3,330,234 | +23,921 | 0.51% | 31,631,487 |
| 2012-01-04 | 2011-12-30 | 9.348 | 3,306,313 | +2,392 | 0.51% | 30,906,676 |
| 2012-01-03 | 2011-12-29 | 9.415 | 3,303,921 | +9,568 | 0.51% | 31,105,313 |
| 2011-12-28 | 2011-12-22 | 9.298 | 3,294,353 | -4,784 | 0.51% | 30,629,609 |
| 2011-12-23 | 2011-12-21 | 9.431 | 3,299,137 | -95,681 | 0.51% | 31,115,442 |
| 2011-12-22 | 2011-12-20 | 9.114 | 3,394,818 | +2,392 | 0.52% | 30,939,231 |
| 2011-12-21 | 2011-12-19 | 9.047 | 3,392,426 | +5,980 | 0.52% | 30,690,515 |
| 2011-12-20 | 2011-12-16 | 8.997 | 3,386,446 | -23,920 | 0.52% | 30,466,527 |
| 2011-12-19 | 2011-12-15 | 8.528 | 3,410,366 | +35,880 | 0.53% | 29,084,908 |
| 2011-12-16 | 2011-12-14 | 8.997 | 3,374,486 | +119,601 | 0.52% | 30,358,928 |
| 2011-12-15 | 2011-12-13 | 8.997 | 3,254,885 | -60,996 | 0.50% | 29,282,924 |
| 2011-12-14 | 2011-12-12 | 8.863 | 3,315,881 | -11,961 | 0.51% | 29,388,088 |
| 2011-12-13 | 2011-12-09 | 9.013 | 3,327,842 | +11,961 | 0.51% | 29,994,939 |
| 2011-12-12 | 2011-12-08 | 9.448 | 3,315,881 | -84,917 | 0.51% | 31,328,811 |
| 2011-12-09 | 2011-12-07 | 8.963 | 3,400,798 | +47,840 | 0.52% | 30,481,908 |
| 2011-12-08 | 2011-12-06 | 8.478 | 3,352,958 | +5,980 | 0.52% | 28,427,103 |
| 2011-12-07 | 2011-12-05 | 8.813 | 3,346,978 | +5,980 | 0.52% | 29,495,788 |
| 2011-12-06 | 2011-12-02 | 8.913 | 3,340,998 | -5,980 | 0.51% | 29,778,303 |
| 2011-12-05 | 2011-12-01 | 9.097 | 3,346,978 | -52,624 | 0.52% | 30,447,265 |
| 2011-12-02 | 2011-11-30 | 7.926 | 3,399,602 | +5,980 | 0.52% | 26,946,536 |
| 2011-12-01 | 2011-11-29 | 8.194 | 3,393,622 | -23,920 | 0.52% | 27,807,124 |
| 2011-11-30 | 2011-11-28 | 7.876 | 3,417,542 | -1,196 | 0.53% | 26,917,287 |
| 2011-11-29 | 2011-11-25 | 7.425 | 3,418,738 | +19,136 | 0.53% | 25,383,138 |
| 2011-11-28 | 2011-11-24 | 7.575 | 3,399,602 | -3,588 | 0.52% | 25,752,702 |
| 2011-11-25 | 2011-11-23 | 7.575 | 3,403,190 | -17,940 | 0.52% | 25,779,882 |
| 2011-11-24 | 2011-11-22 | 7.993 | 3,421,130 | +3,588 | 0.53% | 27,346,012 |
| 2011-11-23 | 2011-11-21 | 7.943 | 3,417,542 | -4,784 | 0.53% | 27,145,884 |
| 2011-11-22 | 2011-11-18 | 8.110 | 3,422,326 | +16,744 | 0.53% | 27,756,176 |
| 2011-11-21 | 2011-11-17 | 8.579 | 3,405,582 | -5,980 | 0.52% | 29,214,956 |
| 2011-11-18 | 2011-11-16 | 8.512 | 3,411,562 | +86,112 | 0.53% | 29,038,058 |
| 2011-11-17 | 2011-11-15 | 9.147 | 3,325,450 | +5,981 | 0.51% | 30,418,253 |
| 2011-11-16 | 2011-11-14 | 9.247 | 3,319,469 | -119,601 | 0.51% | 30,696,600 |
| 2011-11-15 | 2011-11-11 | 8.629 | 3,439,070 | +40,664 | 0.53% | 29,674,762 |
| 2011-11-14 | 2011-11-10 | 8.662 | 3,398,406 | +84,917 | 0.52% | 29,437,542 |
| 2011-11-11 | 2011-11-09 | 9.498 | 3,313,489 | -69,369 | 0.51% | 31,472,438 |
| 2011-11-10 | 2011-11-08 | 9.415 | 3,382,858 | -107,640 | 0.52% | 31,848,478 |
| 2011-11-09 | 2011-11-07 | 8.896 | 3,490,498 | +34,684 | 0.54% | 31,052,427 |
| 2011-11-08 | 2011-11-04 | 8.361 | 3,455,814 | -32,292 | 0.53% | 28,894,613 |
| 2011-11-07 | 2011-11-03 | 7.993 | 3,488,106 | +11,960 | 0.54% | 27,881,369 |
| 2011-11-04 | 2011-11-02 | 8.144 | 3,476,146 | +4,784 | 0.54% | 28,308,933 |
| 2011-11-03 | 2011-11-01 | 7.776 | 3,471,362 | -31,096 | 0.53% | 26,992,890 |
| 2011-11-02 | 2011-10-31 | 8.094 | 3,502,458 | +35,880 | 0.54% | 28,347,504 |
| 2011-11-01 | 2011-10-28 | 8.278 | 3,466,578 | -123,189 | 0.53% | 28,694,767 |
| 2011-10-31 | 2011-10-27 | 8.495 | 3,589,767 | +46,644 | 0.55% | 30,494,850 |
| 2011-10-28 | 2011-10-26 | 7.492 | 3,543,123 | +74,153 | 0.55% | 26,543,658 |
| 2011-10-27 | 2011-10-25 | 7.508 | 3,468,970 | -4,784 | 0.53% | 26,046,142 |
| 2011-10-26 | 2011-10-24 | 7.592 | 3,473,754 | -22,724 | 0.53% | 26,372,508 |
| 2011-10-25 | 2011-10-21 | 7.191 | 3,496,478 | +17,940 | 0.54% | 25,141,766 |
| 2011-10-24 | 2011-10-20 | 7.074 | 3,478,538 | +27,508 | 0.54% | 24,605,582 |
| 2011-10-21 | 2011-10-19 | 7.257 | 3,451,030 | -15,548 | 0.53% | 25,045,805 |
| 2011-10-20 | 2011-10-18 | 7.241 | 3,466,578 | +33,488 | 0.53% | 25,100,675 |
| 2011-10-19 | 2011-10-17 | 8.528 | 3,433,090 | +234,417 | 0.53% | 29,278,707 |
| 2011-10-18 | 2011-10-14 | 8.746 | 3,198,673 | +175,813 | 0.49% | 27,974,869 |
| 2011-10-17 | 2011-10-13 | 9.448 | 3,022,860 | +11,960 | 0.47% | 28,560,316 |
| 2011-10-14 | 2011-10-12 | 8.127 | 3,010,900 | +17,940 | 0.46% | 24,469,727 |
| 2011-10-13 | 2011-10-11 | 7.508 | 2,992,960 | +14,352 | 0.46% | 22,472,106 |
| 2011-10-11 | 2011-10-07 | 7.358 | 2,978,608 | +8,372 | 0.46% | 21,916,064 |
| 2011-10-10 | 2011-10-06 | 6.505 | 2,970,236 | -13,156 | 0.46% | 19,321,333 |
| 2011-10-07 | 2011-10-04 | 5.853 | 2,983,392 | +1,196 | 0.46% | 17,461,232 |
| 2011-10-03 | 2011-09-28 | 7.274 | 2,982,196 | +336,078 | 0.46% | 21,693,117 |
| 2011-09-30 | 2011-09-27 | 6.923 | 2,646,118 | +11,960 | 0.41% | 18,319,182 |
| 2011-09-28 | 2011-09-26 | 6.371 | 2,634,158 | +26,312 | 0.41% | 16,782,758 |
| 2011-09-27 | 2011-09-23 | 7.391 | 2,607,846 | +17,940 | 0.40% | 19,275,282 |
| 2011-09-26 | 2011-09-22 | 7.676 | 2,589,906 | +19,136 | 0.40% | 19,878,939 |
| 2011-09-23 | 2011-09-21 | 8.328 | 2,570,770 | +7,177 | 0.40% | 21,408,640 |
| 2011-09-22 | 2011-09-20 | 8.378 | 2,563,593 | +11,960 | 0.39% | 21,477,480 |
| 2011-09-21 | 2011-09-19 | 8.612 | 2,551,633 | +35,880 | 0.39% | 21,974,650 |
| 2011-09-20 | 2011-09-16 | 8.980 | 2,515,753 | -7,176 | 0.39% | 22,591,174 |
| 2011-09-19 | 2011-09-15 | 8.696 | 2,522,929 | -31,096 | 0.39% | 21,938,397 |
| 2011-09-16 | 2011-09-14 | 8.779 | 2,554,025 | +2,392 | 0.39% | 22,422,342 |
| 2011-09-15 | 2011-09-12 | 8.779 | 2,551,633 | +5,980 | 0.39% | 22,401,342 |
| 2011-09-09 | 2011-09-07 | 9.783 | 2,545,653 | +4,784 | 0.39% | 24,902,996 |
| 2011-09-08 | 2011-09-06 | 9.749 | 2,540,869 | -4,784 | 0.39% | 24,771,217 |
| 2011-09-07 | 2011-09-05 | 9.749 | 2,545,653 | +4,784 | 0.39% | 24,817,857 |
| 2011-09-06 | 2011-09-02 | 10.217 | 2,540,869 | -18,204 | 0.39% | 25,960,916 |
| 2011-09-05 | 2011-09-01 | 10.385 | 2,559,073 | +13,156 | 0.39% | 26,574,849 |
| 2011-09-02 | 2011-08-31 | 10.167 | 2,545,917 | +41,861 | 0.39% | 25,884,772 |
| 2011-09-01 | 2011-08-30 | 9.883 | 2,504,056 | -32,292 | 0.39% | 24,747,312 |
| 2011-08-31 | 2011-08-29 | 9.732 | 2,536,348 | +11,960 | 0.39% | 24,684,728 |
| 2011-08-30 | 2011-08-26 | 9.833 | 2,524,388 | +41,860 | 0.39% | 24,821,610 |
| 2011-08-29 | 2011-08-25 | 10.217 | 2,482,528 | -7,176 | 0.38% | 25,364,826 |
| 2011-08-26 | 2011-08-24 | 9.983 | 2,489,704 | +5,980 | 0.38% | 24,855,275 |
| 2011-08-25 | 2011-08-23 | 10.468 | 2,483,724 | -16,744 | 0.38% | 26,000,050 |
| 2011-08-24 | 2011-08-22 | 10.518 | 2,500,468 | -72,957 | 0.39% | 26,300,770 |
| 2011-08-22 | 2011-08-18 | 10.836 | 2,573,425 | +9,568 | 0.40% | 27,885,796 |
| 2011-08-19 | 2011-08-17 | 10.920 | 2,563,857 | +9,568 | 0.39% | 27,996,485 |
| 2011-08-18 | 2011-08-16 | 11.087 | 2,554,289 | -39,468 | 0.39% | 28,319,142 |
| 2011-08-17 | 2011-08-15 | 10.752 | 2,593,757 | +10,764 | 0.40% | 27,889,247 |
| 2011-08-16 | 2011-08-12 | 10.301 | 2,582,993 | +2,392 | 0.40% | 26,607,279 |
| 2011-08-15 | 2011-08-11 | 10.084 | 2,580,601 | +5,980 | 0.40% | 26,021,642 |
| 2011-08-12 | 2011-08-10 | 10.619 | 2,574,621 | +7,176 | 0.40% | 27,339,059 |
| 2011-08-10 | 2011-08-08 | 11.956 | 2,567,445 | -16,744 | 0.40% | 30,697,550 |
| 2011-08-09 | 2011-08-05 | 12.492 | 2,584,189 | -4,784 | 0.40% | 32,280,585 |
| 2011-08-08 | 2011-08-04 | 13.344 | 2,588,973 | -11,960 | 0.40% | 34,548,320 |
| 2011-08-05 | 2011-08-03 | 13.428 | 2,600,933 | -16,744 | 0.40% | 34,925,387 |
| 2011-08-04 | 2011-08-02 | 13.696 | 2,617,677 | -4,784 | 0.40% | 35,850,604 |
| 2011-08-03 | 2011-08-01 | 13.762 | 2,622,461 | -2,392 | 0.40% | 36,091,539 |
| 2011-08-02 | 2011-07-29 | 13.478 | 2,624,853 | -2,392 | 0.40% | 35,378,267 |
| 2011-08-01 | 2011-07-28 | 13.512 | 2,627,245 | -7,176 | 0.40% | 35,498,374 |
| 2011-07-29 | 2011-07-27 | 13.696 | 2,634,421 | -1,196 | 0.41% | 36,079,923 |
| 2011-07-28 | 2011-07-26 | 13.729 | 2,635,617 | +1,196 | 0.41% | 36,184,450 |
| 2011-07-26 | 2011-07-22 | 13.930 | 2,634,421 | -8,372 | 0.41% | 36,696,674 |
| 2011-07-22 | 2011-07-20 | 13.428 | 2,642,793 | -7,176 | 0.41% | 35,487,485 |
| 2011-07-20 | 2011-07-18 | 13.010 | 2,649,969 | -1,196 | 0.41% | 34,476,003 |
| 2011-07-15 | 2011-07-13 | 13.361 | 2,651,165 | +1,196 | 0.41% | 35,422,569 |
| 2011-07-14 | 2011-07-12 | 13.227 | 2,649,969 | -1,196 | 0.41% | 35,052,080 |
| 2011-07-13 | 2011-07-11 | 13.796 | 2,651,165 | -14,352 | 0.41% | 36,575,244 |
| 2011-07-12 | 2011-07-08 | 14.799 | 2,665,517 | -2,392 | 0.41% | 39,447,660 |
| 2011-07-11 | 2011-07-07 | 14.632 | 2,667,909 | +4,784 | 0.41% | 39,036,924 |
| 2011-07-08 | 2011-07-06 | 14.632 | 2,663,125 | -5,980 | 0.41% | 38,966,924 |
| 2011-07-07 | 2011-07-05 | 14.615 | 2,669,105 | -2,392 | 0.41% | 39,009,790 |
| 2011-07-06 | 2011-07-04 | 14.849 | 2,671,497 | -9,688 | 0.41% | 39,670,181 |
| 2011-07-05 | 2011-06-30 | 14.247 | 2,681,185 | -1,196 | 0.41% | 38,199,959 |
| 2011-07-04 | 2011-06-29 | 13.495 | 2,682,381 | -15,548 | 0.41% | 36,198,496 |
| 2011-06-30 | 2011-06-28 | 13.629 | 2,697,929 | +1,196 | 0.42% | 36,769,240 |
| 2011-06-29 | 2011-06-27 | 13.813 | 2,696,733 | -5,980 | 0.42% | 37,248,992 |
| 2011-06-28 | 2011-06-24 | 13.880 | 2,702,713 | +17,940 | 0.42% | 37,512,374 |
| 2011-06-24 | 2011-06-22 | 13.144 | 2,684,773 | -7,176 | 0.41% | 35,287,967 |
| 2011-06-21 | 2011-06-17 | 12.910 | 2,691,949 | +3,588 | 0.41% | 34,752,068 |
| 2011-06-20 | 2011-06-16 | 12.960 | 2,688,361 | +4,784 | 0.41% | 34,840,615 |
| 2011-06-15 | 2011-06-13 | 13.612 | 2,683,577 | +8,372 | 0.41% | 36,528,765 |
| 2011-06-14 | 2011-06-10 | 13.411 | 2,675,205 | +1,196 | 0.41% | 35,877,978 |
| 2011-06-13 | 2011-06-09 | 13.595 | 2,674,009 | -3,588 | 0.41% | 36,353,810 |
| 2011-06-10 | 2011-06-08 | 13.662 | 2,677,597 | -1,196 | 0.41% | 36,581,692 |
| 2011-06-08 | 2011-06-03 | 13.846 | 2,678,793 | -13,156 | 0.41% | 37,090,784 |
| 2011-06-07 | 2011-06-02 | 14.013 | 2,691,949 | -3,588 | 0.41% | 37,723,100 |
| 2011-06-03 | 2011-06-01 | 14.448 | 2,695,537 | +27,508 | 0.42% | 38,945,346 |
| 2011-06-02 | 2011-05-31 | 14.348 | 2,668,029 | +16,744 | 0.41% | 38,280,214 |
| 2011-06-01 | 2011-05-30 | 14.114 | 2,651,285 | +3,588 | 0.41% | 37,419,276 |
| 2011-05-30 | 2011-05-26 | 14.298 | 2,647,697 | +2,392 | 0.41% | 37,855,669 |
| 2011-05-27 | 2011-05-25 | 14.314 | 2,645,305 | -2,392 | 0.41% | 37,865,704 |
| 2011-05-26 | 2011-05-24 | 14.582 | 2,647,697 | +16,744 | 0.41% | 38,608,354 |
| 2011-05-25 | 2011-05-23 | 14.766 | 2,630,953 | -2,392 | 0.41% | 38,848,148 |
| 2011-05-24 | 2011-05-20 | 15.301 | 2,633,345 | +4,784 | 0.41% | 40,292,608 |
| 2011-05-23 | 2011-05-19 | 15.368 | 2,628,561 | +19,137 | 0.40% | 40,395,231 |
| 2011-05-18 | 2011-05-16 | 15.752 | 2,609,424 | -7,176 | 0.40% | 41,104,756 |
| 2011-05-17 | 2011-05-13 | 16.304 | 2,616,600 | -4,785 | 0.40% | 42,661,731 |
| 2011-05-13 | 2011-05-11 | 16.488 | 2,621,385 | -3,588 | 0.40% | 43,221,939 |
| 2011-05-12 | 2011-05-09 | 16.221 | 2,624,973 | -7,176 | 0.40% | 42,578,769 |
| 2011-05-09 | 2011-05-05 | 15.903 | 2,632,149 | +14,353 | 0.41% | 41,858,871 |
| 2011-05-05 | 2011-05-03 | 16.187 | 2,617,796 | +9,568 | 0.40% | 42,374,802 |
| 2011-05-04 | 2011-04-29 | 16.672 | 2,608,228 | +2,392 | 0.40% | 43,484,776 |
| 2011-05-03 | 2011-04-28 | 16.823 | 2,605,836 | -23,921 | 0.40% | 43,837,076 |
| 2011-04-29 | 2011-04-27 | 17.729 | 2,629,757 | -17,940 | 0.41% | 46,623,172 |
| 2011-04-28 | 2011-04-26 | 17.967 | 2,647,697 | +45,463 | 0.41% | 47,571,921 |
| 2011-04-27 | 2011-04-21 | 18.035 | 2,602,234 | -11,754 | 0.41% | 46,932,177 |
| 2011-04-26 | 2011-04-20 | 17.933 | 2,613,988 | +4,702 | 0.41% | 46,877,310 |
| 2011-04-21 | 2011-04-19 | 18.035 | 2,609,286 | -16,457 | 0.41% | 47,059,362 |
| 2011-04-20 | 2011-04-18 | 17.933 | 2,625,743 | -9,404 | 0.41% | 47,088,116 |
| 2011-04-19 | 2011-04-15 | 18.137 | 2,635,147 | +24,685 | 0.41% | 47,794,787 |
| 2011-04-18 | 2011-04-14 | 19.158 | 2,610,462 | -15,281 | 0.41% | 50,012,003 |
| 2011-04-15 | 2011-04-13 | 19.192 | 2,625,743 | -3,526 | 0.41% | 50,394,112 |
| 2011-04-14 | 2011-04-12 | 18.920 | 2,629,269 | +10,579 | 0.41% | 49,746,014 |
| 2011-04-13 | 2011-04-11 | 18.954 | 2,618,690 | +17,632 | 0.41% | 49,634,970 |
| 2011-04-12 | 2011-04-08 | 18.580 | 2,601,058 | -10,579 | 0.41% | 48,327,147 |
| 2011-04-11 | 2011-04-07 | 18.410 | 2,611,637 | +5,877 | 0.41% | 48,079,347 |
| 2011-04-08 | 2011-04-06 | 18.512 | 2,605,760 | +10,579 | 0.41% | 48,237,167 |
| 2011-04-07 | 2011-04-04 | 18.308 | 2,595,181 | +1,176 | 0.41% | 47,511,463 |
| 2011-04-06 | 2011-04-01 | 18.103 | 2,594,005 | -1,176 | 0.41% | 46,960,306 |
| 2011-04-04 | 2011-03-31 | 18.171 | 2,595,181 | -4,702 | 0.41% | 47,158,218 |
| 2011-04-01 | 2011-03-30 | 18.001 | 2,599,883 | -37,615 | 0.41% | 46,801,304 |
| 2011-03-31 | 2011-03-29 | 17.253 | 2,637,498 | -27,035 | 0.41% | 45,503,895 |
| 2011-03-30 | 2011-03-28 | 17.287 | 2,664,533 | +1,175 | 0.42% | 46,060,993 |
| 2011-03-29 | 2011-03-25 | 17.661 | 2,663,358 | +4,702 | 0.42% | 47,037,625 |
| 2011-03-28 | 2011-03-24 | 17.627 | 2,658,656 | -37,615 | 0.42% | 46,864,111 |
| 2011-03-25 | 2011-03-23 | 17.627 | 2,696,271 | +4,702 | 0.42% | 47,527,151 |
| 2011-03-24 | 2011-03-22 | 17.661 | 2,691,569 | -5,878 | 0.42% | 47,535,860 |
| 2011-03-23 | 2011-03-21 | 17.729 | 2,697,447 | +34,089 | 0.42% | 47,823,254 |
| 2011-03-22 | 2011-03-18 | 17.695 | 2,663,358 | +7,053 | 0.42% | 47,128,256 |
| 2011-03-18 | 2011-03-16 | 18.103 | 2,656,305 | -22,334 | 0.42% | 48,088,148 |
| 2011-03-17 | 2011-03-15 | 18.103 | 2,678,639 | +22,334 | 0.42% | 48,492,469 |
| 2011-03-16 | 2011-03-14 | 18.444 | 2,656,305 | -28,211 | 0.42% | 48,992,060 |
| 2011-03-15 | 2011-03-11 | 17.593 | 2,684,516 | -19,983 | 0.42% | 47,228,594 |
| 2011-03-14 | 2011-03-10 | 17.321 | 2,704,499 | +14,105 | 0.42% | 46,843,904 |
| 2011-03-11 | 2011-03-09 | 17.661 | 2,690,394 | +25,861 | 0.42% | 47,515,108 |
| 2011-03-09 | 2011-03-07 | 17.525 | 2,664,533 | +29,386 | 0.42% | 46,695,692 |
| 2011-03-08 | 2011-03-04 | 18.171 | 2,635,147 | -14,105 | 0.41% | 47,884,459 |
| 2011-03-07 | 2011-03-03 | 17.797 | 2,649,252 | +8,228 | 0.42% | 47,149,103 |
| 2011-03-03 | 2011-03-01 | 18.171 | 2,641,024 | +2,351 | 0.41% | 47,991,252 |
| 2011-03-02 | 2011-02-28 | 18.240 | 2,638,673 | -11,755 | 0.41% | 48,128,114 |
| 2011-03-01 | 2011-02-25 | 18.171 | 2,650,428 | -34,088 | 0.42% | 48,162,137 |
| 2011-02-28 | 2011-02-24 | 18.069 | 2,684,516 | -1,176 | 0.42% | 48,507,512 |
| 2011-02-25 | 2011-02-23 | 18.478 | 2,685,692 | +14,106 | 0.42% | 49,625,456 |
| 2011-02-24 | 2011-02-22 | 18.682 | 2,671,586 | +3,526 | 0.42% | 49,910,277 |
| 2011-02-23 | 2011-02-21 | 19.362 | 2,668,060 | -1,175 | 0.42% | 51,660,230 |
| 2011-02-22 | 2011-02-18 | 19.567 | 2,669,235 | -59,949 | 0.42% | 52,227,969 |
| 2011-02-18 | 2011-02-16 | 19.499 | 2,729,184 | -1,176 | 0.43% | 53,215,227 |
| 2011-02-16 | 2011-02-14 | 19.226 | 2,730,360 | -11,754 | 0.43% | 52,494,867 |
| 2011-02-15 | 2011-02-11 | 18.512 | 2,742,114 | -11,755 | 0.43% | 50,761,317 |
| 2011-02-14 | 2011-02-10 | 18.512 | 2,753,869 | -2,351 | 0.43% | 50,978,923 |
| 2011-02-11 | 2011-02-09 | 18.988 | 2,756,220 | +3,526 | 0.43% | 52,335,522 |
| 2011-02-10 | 2011-02-08 | 19.260 | 2,752,694 | +5,878 | 0.43% | 53,017,940 |
| 2011-02-08 | 2011-02-02 | 19.635 | 2,746,816 | -5,878 | 0.43% | 53,932,911 |
| 2011-02-07 | 2011-01-31 | 19.533 | 2,752,694 | +2,351 | 0.43% | 53,767,310 |
| 2011-02-01 | 2011-01-28 | 19.567 | 2,750,343 | -289,636 | 0.43% | 53,814,980 |
| 2011-01-31 | 2011-01-27 | 19.873 | 3,039,979 | -3,526 | 0.48% | 60,413,210 |
| 2011-01-28 | 2011-01-26 | 19.975 | 3,043,505 | -7,053 | 0.48% | 60,793,983 |
| 2011-01-27 | 2011-01-25 | 19.226 | 3,050,558 | -5,877 | 0.48% | 58,651,107 |
| 2011-01-26 | 2011-01-24 | 18.988 | 3,056,435 | -5,877 | 0.48% | 58,036,049 |
| 2011-01-25 | 2011-01-21 | 19.635 | 3,062,312 | +4,701 | 0.48% | 60,127,580 |
| 2011-01-24 | 2011-01-20 | 20.043 | 3,057,611 | -3,526 | 0.48% | 61,283,845 |
| 2011-01-21 | 2011-01-19 | 20.485 | 3,061,137 | +8,228 | 0.48% | 62,708,691 |
| 2011-01-20 | 2011-01-18 | 20.792 | 3,052,909 | -23,509 | 0.48% | 63,475,123 |
| 2011-01-19 | 2011-01-17 | 20.690 | 3,076,418 | -1,176 | 0.48% | 63,649,853 |
| 2011-01-17 | 2011-01-13 | 21.302 | 3,077,594 | -16,456 | 0.48% | 65,559,274 |
| 2011-01-13 | 2011-01-11 | 20.690 | 3,094,050 | -1,176 | 0.48% | 64,014,652 |
| 2011-01-11 | 2011-01-07 | 20.962 | 3,095,226 | +2,351 | 0.49% | 64,881,601 |
| 2011-01-10 | 2011-01-06 | 21.064 | 3,092,875 | -3,526 | 0.48% | 65,148,061 |
| 2011-01-07 | 2011-01-05 | 21.438 | 3,096,401 | -8,228 | 0.49% | 66,381,372 |
| 2011-01-06 | 2011-01-04 | 21.438 | 3,104,629 | +39,966 | 0.49% | 66,557,766 |
| 2011-01-05 | 2011-01-03 | 20.690 | 3,064,663 | -3,527 | 0.48% | 63,406,646 |
| 2011-01-04 | 2010-12-31 | 20.247 | 3,068,190 | -5,877 | 0.48% | 62,122,324 |
| 2011-01-03 | 2010-12-29 | 20.281 | 3,074,067 | -1,176 | 0.48% | 62,345,924 |
| 2010-12-29 | 2010-12-24 | 20.383 | 3,075,243 | -12,930 | 0.48% | 62,683,717 |
| 2010-12-28 | 2010-12-22 | 20.724 | 3,088,173 | +7,053 | 0.48% | 63,998,146 |
| 2010-12-23 | 2010-12-21 | 20.349 | 3,081,120 | +3,526 | 0.48% | 62,698,662 |
| 2010-12-22 | 2010-12-20 | 19.567 | 3,077,594 | -8,228 | 0.48% | 60,218,183 |
| 2010-12-21 | 2010-12-17 | 19.703 | 3,085,822 | -10,579 | 0.48% | 60,799,207 |
| 2010-12-20 | 2010-12-16 | 19.737 | 3,096,401 | -7,053 | 0.49% | 61,113,010 |
| 2010-12-17 | 2010-12-15 | 20.145 | 3,103,454 | -9,404 | 0.49% | 62,519,500 |
| 2010-12-16 | 2010-12-14 | 20.349 | 3,112,858 | -11,754 | 0.49% | 63,344,509 |
| 2010-12-15 | 2010-12-13 | 19.601 | 3,124,612 | -9,404 | 0.49% | 61,244,495 |
| 2010-12-14 | 2010-12-10 | 19.465 | 3,134,016 | -4,702 | 0.49% | 61,002,231 |
| 2010-12-13 | 2010-12-09 | 19.294 | 3,138,718 | -2,351 | 0.49% | 60,559,717 |
| 2010-12-10 | 2010-12-08 | 19.192 | 3,141,069 | +1,176 | 0.49% | 60,284,416 |
| 2010-12-09 | 2010-12-07 | 19.635 | 3,139,893 | +5,877 | 0.49% | 61,650,860 |
| 2010-12-08 | 2010-12-06 | 19.362 | 3,134,016 | -10,579 | 0.49% | 60,682,289 |
| 2010-12-07 | 2010-12-03 | 19.635 | 3,144,595 | +2,351 | 0.49% | 61,743,183 |
| 2010-12-06 | 2010-12-02 | 19.533 | 3,142,244 | +5,877 | 0.49% | 61,376,240 |
| 2010-12-03 | 2010-12-01 | 19.294 | 3,136,367 | -7,053 | 0.49% | 60,514,356 |
| 2010-11-29 | 2010-11-25 | 18.920 | 3,143,420 | +5,877 | 0.49% | 59,473,799 |
| 2010-11-26 | 2010-11-24 | 18.750 | 3,137,543 | -2,350 | 0.49% | 58,828,769 |
| 2010-11-25 | 2010-11-23 | 19.022 | 3,139,893 | +9,403 | 0.49% | 59,727,610 |
| 2010-11-23 | 2010-11-19 | 19.635 | 3,130,490 | -4,702 | 0.49% | 61,466,235 |
| 2010-11-22 | 2010-11-18 | 19.703 | 3,135,192 | -4,701 | 0.49% | 61,771,932 |
| 2010-11-19 | 2010-11-17 | 19.362 | 3,139,893 | +10,579 | 0.49% | 60,796,082 |
| 2010-11-18 | 2010-11-16 | 20.213 | 3,129,314 | +8,228 | 0.49% | 63,253,428 |
| 2010-11-17 | 2010-11-15 | 20.690 | 3,121,086 | -4,702 | 0.49% | 64,574,016 |
| 2010-11-16 | 2010-11-12 | 21.064 | 3,125,788 | +11,755 | 0.49% | 65,841,338 |
| 2010-11-15 | 2010-11-11 | 21.710 | 3,114,033 | -3,527 | 0.49% | 67,607,109 |
| 2010-11-12 | 2010-11-10 | 21.404 | 3,117,560 | +8,229 | 0.49% | 66,728,897 |
| 2010-11-11 | 2010-11-09 | 21.779 | 3,109,331 | +5,877 | 0.49% | 67,716,641 |
| 2010-11-10 | 2010-11-08 | 22.289 | 3,103,454 | -14,106 | 0.49% | 69,172,758 |
| 2010-11-09 | 2010-11-05 | 21.983 | 3,117,560 | -16,456 | 0.49% | 68,532,380 |
| 2010-11-08 | 2010-11-04 | 21.676 | 3,134,016 | +18,807 | 0.49% | 67,934,302 |
| 2010-11-05 | 2010-11-03 | 21.302 | 3,115,209 | -14,105 | 0.49% | 66,360,554 |
| 2010-11-04 | 2010-11-02 | 21.064 | 3,129,314 | +5,877 | 0.49% | 65,915,609 |
| 2010-11-03 | 2010-11-01 | 21.336 | 3,123,437 | +3,527 | 0.49% | 66,642,115 |
| 2010-11-02 | 2010-10-29 | 20.724 | 3,119,910 | +1,175 | 0.49% | 64,655,852 |
| 2010-11-01 | 2010-10-28 | 20.962 | 3,118,735 | -7,053 | 0.49% | 65,374,392 |
| 2010-10-29 | 2010-10-27 | 20.826 | 3,125,788 | +36,440 | 0.49% | 65,096,767 |
| 2010-10-28 | 2010-10-26 | 21.642 | 3,089,348 | -2,351 | 0.48% | 66,860,932 |
| 2010-10-27 | 2010-10-25 | 22.017 | 3,091,699 | -2,351 | 0.48% | 68,069,093 |
| 2010-10-26 | 2010-10-22 | 21.847 | 3,094,050 | +27,036 | 0.48% | 67,594,418 |
| 2010-10-25 | 2010-10-21 | 22.561 | 3,067,014 | -14,106 | 0.48% | 69,195,486 |
| 2010-10-22 | 2010-10-20 | 22.255 | 3,081,120 | -3,526 | 0.48% | 68,570,109 |
| 2010-10-21 | 2010-10-19 | 23.208 | 3,084,646 | -2,351 | 0.48% | 71,587,663 |
| 2010-10-20 | 2010-10-18 | 23.140 | 3,086,997 | -14,106 | 0.48% | 71,432,130 |
| 2010-10-19 | 2010-10-15 | 23.310 | 3,101,103 | +23,509 | 0.49% | 72,286,174 |
| 2010-10-18 | 2010-10-14 | 23.684 | 3,077,594 | -64,650 | 0.48% | 72,890,184 |
| 2010-10-15 | 2010-10-13 | 23.446 | 3,142,244 | -91,687 | 0.49% | 73,672,873 |
| 2010-10-14 | 2010-10-12 | 23.038 | 3,233,931 | -14,106 | 0.51% | 74,501,994 |
| 2010-10-13 | 2010-10-11 | 22.663 | 3,248,037 | -59,949 | 0.51% | 73,611,162 |
| 2010-10-12 | 2010-10-08 | 22.085 | 3,307,986 | -3,526 | 0.52% | 73,056,160 |
| 2010-10-11 | 2010-10-07 | 22.119 | 3,311,512 | -5,877 | 0.52% | 73,246,718 |
| 2010-10-08 | 2010-10-06 | 22.153 | 3,317,389 | -9,404 | 0.52% | 73,489,597 |
| 2010-10-07 | 2010-10-05 | 22.255 | 3,326,793 | +1,175 | 0.52% | 74,037,544 |
| 2010-10-06 | 2010-10-04 | 22.221 | 3,325,618 | +2,351 | 0.52% | 73,898,228 |
| 2010-10-05 | 2010-09-30 | 21.200 | 3,323,267 | -4,702 | 0.52% | 70,453,368 |
| 2010-10-04 | 2010-09-29 | 21.268 | 3,327,969 | -5,877 | 0.52% | 70,779,545 |
| 2010-09-29 | 2010-09-27 | 20.962 | 3,333,846 | +14,106 | 0.52% | 69,883,513 |
| 2010-09-28 | 2010-09-24 | 21.064 | 3,319,740 | +18,807 | 0.52% | 69,926,727 |
| 2010-09-27 | 2010-09-22 | 21.302 | 3,300,933 | -7,053 | 0.52% | 70,316,868 |
| 2010-09-24 | 2010-09-21 | 21.472 | 3,307,986 | +84,634 | 0.52% | 71,029,949 |
| 2010-09-22 | 2010-09-20 | 21.915 | 3,223,352 | +19,983 | 0.51% | 70,638,600 |
| 2010-09-21 | 2010-09-17 | 21.949 | 3,203,369 | -5,877 | 0.50% | 70,309,687 |
| 2010-09-20 | 2010-09-16 | 21.949 | 3,209,246 | -1,176 | 0.50% | 70,438,679 |
| 2010-09-17 | 2010-09-15 | 22.289 | 3,210,422 | +8,229 | 0.50% | 71,556,963 |
| 2010-09-16 | 2010-09-14 | 22.459 | 3,202,193 | -25,861 | 0.50% | 71,918,384 |
| 2010-09-15 | 2010-09-13 | 22.085 | 3,228,054 | -19,983 | 0.51% | 71,290,879 |
| 2010-09-14 | 2010-09-10 | 21.030 | 3,248,037 | +24,685 | 0.51% | 68,305,853 |
| 2010-09-13 | 2010-09-09 | 21.098 | 3,223,352 | +10,579 | 0.51% | 68,006,105 |
| 2010-09-10 | 2010-09-08 | 21.234 | 3,212,773 | +3,527 | 0.50% | 68,220,219 |
| 2010-09-09 | 2010-09-07 | 22.153 | 3,209,246 | -27,036 | 0.50% | 71,093,922 |
| 2010-09-08 | 2010-09-06 | 21.336 | 3,236,282 | -23,509 | 0.51% | 69,049,792 |
| 2010-09-07 | 2010-09-03 | 20.009 | 3,259,791 | -14,106 | 0.51% | 65,225,221 |
| 2010-09-06 | 2010-09-02 | 19.873 | 3,273,897 | -22,334 | 0.51% | 65,061,839 |
| 2010-09-03 | 2010-09-01 | 19.090 | 3,296,231 | +9,404 | 0.52% | 62,925,834 |
| 2010-09-02 | 2010-08-31 | 18.716 | 3,286,827 | +3,526 | 0.52% | 61,515,990 |
| 2010-09-01 | 2010-08-30 | 19.056 | 3,283,301 | +2,351 | 0.51% | 62,567,270 |
| 2010-08-31 | 2010-08-27 | 18.682 | 3,280,950 | -2,351 | 0.51% | 61,294,349 |
| 2010-08-30 | 2010-08-26 | 19.056 | 3,283,301 | +1,176 | 0.51% | 62,567,270 |
| 2010-08-27 | 2010-08-25 | 19.158 | 3,282,125 | +10,579 | 0.51% | 62,879,922 |
| 2010-08-26 | 2010-08-24 | 19.362 | 3,271,546 | -11,755 | 0.51% | 63,345,209 |
| 2010-08-25 | 2010-08-23 | 19.226 | 3,283,301 | -89,335 | 0.51% | 63,125,906 |
| 2010-08-24 | 2010-08-20 | 19.737 | 3,372,636 | -2,351 | 0.53% | 66,565,001 |
| 2010-08-23 | 2010-08-19 | 20.111 | 3,374,987 | +9,403 | 0.53% | 67,874,722 |
| 2010-08-20 | 2010-08-18 | 20.043 | 3,365,584 | +9,404 | 0.53% | 67,456,563 |
| 2010-08-19 | 2010-08-17 | 20.349 | 3,356,180 | -2,351 | 0.53% | 68,295,943 |
| 2010-08-18 | 2010-08-16 | 20.179 | 3,358,531 | -23,509 | 0.53% | 67,772,348 |
| 2010-08-17 | 2010-08-13 | 19.805 | 3,382,040 | -22,334 | 0.53% | 66,980,780 |
| 2010-08-16 | 2010-08-12 | 19.396 | 3,404,374 | +39,966 | 0.53% | 66,032,935 |
| 2010-08-12 | 2010-08-10 | 20.417 | 3,364,408 | +1,175 | 0.53% | 68,692,352 |
| 2010-08-11 | 2010-08-09 | 20.315 | 3,363,233 | -2,351 | 0.53% | 68,325,020 |
| 2010-08-09 | 2010-08-05 | 19.737 | 3,365,584 | +4,702 | 0.53% | 66,425,817 |
| 2010-08-06 | 2010-08-04 | 20.349 | 3,360,882 | +7,053 | 0.53% | 68,391,626 |
| 2010-08-05 | 2010-08-03 | 20.349 | 3,353,829 | +1,175 | 0.53% | 68,248,102 |
| 2010-08-04 | 2010-08-02 | 20.962 | 3,352,654 | +91,687 | 0.53% | 70,277,763 |
| 2010-08-03 | 2010-07-30 | 19.941 | 3,260,967 | -11,755 | 0.51% | 65,026,817 |
| 2010-08-02 | 2010-07-29 | 20.145 | 3,272,722 | -9,403 | 0.51% | 65,929,427 |
| 2010-07-30 | 2010-07-28 | 20.690 | 3,282,125 | +3,526 | 0.51% | 67,905,848 |
| 2010-07-29 | 2010-07-27 | 20.383 | 3,278,599 | -3,526 | 0.51% | 66,828,791 |
| 2010-07-28 | 2010-07-26 | 19.873 | 3,282,125 | +9,403 | 0.51% | 65,225,354 |
| 2010-07-27 | 2010-07-23 | 20.009 | 3,272,722 | -3,526 | 0.51% | 65,483,958 |
| 2010-07-26 | 2010-07-22 | 20.349 | 3,276,248 | -22,334 | 0.51% | 66,669,382 |
| 2010-07-23 | 2010-07-21 | 19.907 | 3,298,582 | -27,036 | 0.52% | 65,664,649 |
| 2010-07-22 | 2010-07-20 | 18.444 | 3,325,618 | -23,509 | 0.52% | 61,336,661 |
| 2010-07-21 | 2010-07-19 | 17.423 | 3,349,127 | -11,755 | 0.52% | 58,351,236 |
| 2010-07-20 | 2010-07-16 | 17.049 | 3,360,882 | +5,878 | 0.53% | 57,298,001 |
| 2010-07-19 | 2010-07-15 | 17.253 | 3,355,004 | -4,702 | 0.53% | 57,882,793 |
| 2010-07-16 | 2010-07-14 | 17.389 | 3,359,706 | -52,896 | 0.53% | 58,421,224 |
| 2010-07-15 | 2010-07-13 | 17.014 | 3,412,602 | +11,754 | 0.53% | 58,063,622 |
| 2010-07-13 | 2010-07-09 | 17.355 | 3,400,848 | -15,281 | 0.53% | 59,020,907 |
| 2010-07-12 | 2010-07-08 | 16.742 | 3,416,129 | +3,527 | 0.54% | 57,193,654 |
| 2010-07-09 | 2010-07-07 | 16.351 | 3,412,602 | +8,228 | 0.53% | 55,799,141 |
| 2010-07-08 | 2010-07-06 | 16.572 | 3,404,374 | -4,702 | 0.53% | 56,417,613 |
| 2010-07-07 | 2010-07-05 | 15.704 | 3,409,076 | +5,877 | 0.53% | 53,537,350 |
| 2010-07-06 | 2010-07-02 | 15.653 | 3,403,199 | +5,878 | 0.53% | 53,271,344 |
| 2010-07-02 | 2010-06-29 | 16.113 | 3,397,321 | +7,052 | 0.53% | 54,740,032 |
| 2010-06-30 | 2010-06-28 | 17.014 | 3,390,269 | -10,579 | 0.53% | 57,683,638 |
| 2010-06-29 | 2010-06-25 | 16.793 | 3,400,848 | -3,526 | 0.53% | 57,111,407 |
| 2010-06-28 | 2010-06-24 | 16.997 | 3,404,374 | -2,351 | 0.53% | 57,865,703 |
| 2010-06-25 | 2010-06-23 | 17.185 | 3,406,725 | -89,336 | 0.53% | 58,543,264 |
| 2010-06-24 | 2010-06-22 | 17.763 | 3,496,061 | +11,755 | 0.55% | 62,100,913 |
| 2010-06-23 | 2010-06-21 | 18.342 | 3,484,306 | +49,370 | 0.55% | 63,907,751 |
| 2010-06-22 | 2010-06-18 | 17.014 | 3,434,936 | +1,175 | 0.54% | 58,443,623 |
| 2010-06-21 | 2010-06-17 | 16.895 | 3,433,761 | -11,755 | 0.54% | 58,014,666 |
| 2010-06-18 | 2010-06-15 | 16.861 | 3,445,516 | -16,456 | 0.54% | 58,096,024 |
| 2010-06-17 | 2010-06-14 | 16.742 | 3,461,972 | -7,053 | 0.54% | 57,961,169 |
| 2010-06-15 | 2010-06-11 | 16.011 | 3,469,025 | -5,877 | 0.54% | 55,541,235 |
| 2010-06-14 | 2010-06-10 | 15.449 | 3,474,902 | +1,175 | 0.54% | 53,684,250 |
| 2010-06-10 | 2010-06-08 | 16.164 | 3,473,727 | +4,702 | 0.54% | 56,148,450 |
| 2010-06-09 | 2010-06-07 | 15.892 | 3,469,025 | +3,526 | 0.54% | 55,128,070 |
| 2010-06-08 | 2010-06-04 | 17.117 | 3,465,499 | +30,563 | 0.54% | 59,317,418 |
| 2010-06-07 | 2010-06-03 | 17.865 | 3,434,936 | +8,228 | 0.54% | 61,365,804 |
| 2010-06-04 | 2010-06-02 | 17.457 | 3,426,708 | +9,404 | 0.54% | 59,819,523 |
| 2010-06-03 | 2010-06-01 | 17.797 | 3,417,304 | +7,052 | 0.54% | 60,818,231 |
| 2010-06-02 | 2010-05-31 | 18.716 | 3,410,252 | -18,807 | 0.53% | 63,826,002 |
| 2010-06-01 | 2010-05-28 | 19.328 | 3,429,059 | +3,526 | 0.54% | 66,278,363 |
| 2010-05-31 | 2010-05-27 | 19.056 | 3,425,533 | -4,702 | 0.54% | 65,277,673 |
| 2010-05-28 | 2010-05-26 | 17.661 | 3,430,235 | -27,035 | 0.54% | 60,581,457 |
| 2010-05-26 | 2010-05-24 | 17.695 | 3,457,270 | -14,106 | 0.54% | 61,176,570 |
| 2010-05-25 | 2010-05-20 | 16.725 | 3,471,376 | -31,738 | 0.54% | 58,059,549 |
| 2010-05-24 | 2010-05-19 | 16.691 | 3,503,114 | -1,175 | 0.55% | 58,471,167 |
| 2010-05-20 | 2010-05-18 | 17.253 | 3,504,289 | +27,036 | 0.55% | 60,458,359 |
| 2010-05-19 | 2010-05-17 | 16.963 | 3,477,253 | -8,229 | 0.54% | 58,986,134 |
| 2010-05-18 | 2010-05-14 | 18.391 | 3,485,482 | -22,334 | 0.55% | 64,100,235 |
| 2010-05-17 | 2010-05-13 | 18.973 | 3,507,816 | +56,206 | 0.55% | 66,553,218 |
| 2010-05-14 | 2010-05-12 | 18.699 | 3,451,610 | +4,672 | 0.54% | 64,541,172 |
| 2010-05-13 | 2010-05-11 | 18.528 | 3,446,938 | +12,848 | 0.54% | 63,863,575 |
| 2010-05-12 | 2010-05-10 | 19.452 | 3,434,090 | +11,680 | 0.54% | 66,800,928 |
| 2010-05-11 | 2010-05-07 | 18.939 | 3,422,410 | +2,336 | 0.54% | 64,815,617 |
| 2010-05-07 | 2010-05-05 | 19.076 | 3,420,074 | +22,192 | 0.54% | 65,239,885 |
| 2010-05-05 | 2010-05-03 | 20.274 | 3,397,882 | +2,268,228 | 0.54% | 68,889,414 |
| 2010-05-04 | 2010-04-30 | 21.096 | 1,129,654 | +38,543 | 0.18% | 23,831,350 |
| 2010-05-03 | 2010-04-29 | 20.411 | 1,091,111 | +4,672 | 0.17% | 22,270,896 |
| 2010-04-30 | 2010-04-28 | 20.651 | 1,086,439 | +2,336 | 0.17% | 22,435,985 |
| 2010-04-29 | 2010-04-27 | 21.062 | 1,084,103 | +7,008 | 0.17% | 22,833,272 |
| 2010-04-28 | 2010-04-26 | 21.678 | 1,077,095 | +1,168 | 0.17% | 23,349,641 |
| 2010-04-27 | 2010-04-23 | 21.678 | 1,075,927 | +26,864 | 0.17% | 23,324,321 |
| 2010-04-26 | 2010-04-22 | 22.706 | 1,049,063 | +5,840 | 0.17% | 23,819,771 |
| 2010-04-23 | 2010-04-21 | 22.774 | 1,043,223 | -11,680 | 0.16% | 23,758,624 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,054,903 | +49,055 | 0.17% | 23,988,500 |
| 2010-04-21 | 2010-04-19 | 23.288 | 1,005,848 | +25,696 | 0.16% | 23,424,146 |
| 2010-04-20 | 2010-04-16 | 24.315 | 980,152 | +3,504 | 0.15% | 23,832,756 |
| 2010-04-19 | 2010-04-15 | 24.521 | 976,648 | +3,504 | 0.15% | 23,948,239 |
| 2010-04-16 | 2010-04-14 | 24.692 | 973,144 | -12,848 | 0.15% | 24,028,954 |
| 2010-04-15 | 2010-04-13 | 24.624 | 985,992 | +35,040 | 0.16% | 24,278,663 |
| 2010-04-14 | 2010-04-12 | 25.206 | 950,952 | +8,176 | 0.15% | 23,969,496 |
| 2010-04-13 | 2010-04-09 | 25.856 | 942,776 | -3,504 | 0.15% | 24,376,871 |
| 2010-04-12 | 2010-04-08 | 25.548 | 946,280 | -134,319 | 0.15% | 24,175,807 |
| 2010-04-09 | 2010-04-07 | 25.583 | 1,080,599 | -18,687 | 0.17% | 27,644,431 |
| 2010-04-08 | 2010-04-01 | 24.829 | 1,099,286 | +19,855 | 0.17% | 27,294,252 |
| 2010-04-07 | 2010-03-31 | 24.384 | 1,079,431 | +5,840 | 0.17% | 26,320,696 |
| 2010-04-01 | 2010-03-30 | 24.966 | 1,073,591 | -30,367 | 0.17% | 26,803,338 |
| 2010-03-31 | 2010-03-29 | 24.041 | 1,103,958 | +1,168 | 0.17% | 26,540,687 |
| 2010-03-30 | 2010-03-26 | 23.665 | 1,102,790 | +10,511 | 0.17% | 26,097,166 |
| 2010-03-29 | 2010-03-25 | 23.459 | 1,092,279 | +15,184 | 0.17% | 25,623,983 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,077,095 | +9,344 | 0.17% | 25,525,990 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,067,751 | +10,512 | 0.17% | 25,523,951 |
| 2010-03-23 | 2010-03-19 | 24.692 | 1,057,239 | +3,504 | 0.17% | 26,105,435 |
| 2010-03-22 | 2010-03-18 | 24.932 | 1,053,735 | -19,856 | 0.17% | 26,271,524 |
| 2010-03-19 | 2010-03-17 | 24.863 | 1,073,591 | +2,336 | 0.17% | 26,693,036 |
| 2010-03-18 | 2010-03-16 | 24.555 | 1,071,255 | +2,336 | 0.17% | 26,304,770 |
| 2010-03-16 | 2010-03-12 | 25.377 | 1,068,919 | +3,504 | 0.17% | 27,125,984 |
| 2010-03-15 | 2010-03-11 | 25.548 | 1,065,415 | -2,336 | 0.17% | 27,219,499 |
| 2010-03-12 | 2010-03-10 | 25.548 | 1,067,751 | -1,168 | 0.17% | 27,279,180 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,068,919 | -3,504 | 0.17% | 27,345,627 |
| 2010-03-08 | 2010-03-04 | 25.172 | 1,072,423 | +5,840 | 0.17% | 26,994,541 |
| 2010-03-05 | 2010-03-03 | 25.651 | 1,066,583 | -3,504 | 0.17% | 27,358,921 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,070,087 | -4,672 | 0.17% | 27,009,035 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,074,759 | -8,176 | 0.17% | 27,016,534 |
| 2010-03-02 | 2010-02-26 | 24.487 | 1,082,935 | +8,176 | 0.17% | 26,517,399 |
| 2010-02-26 | 2010-02-24 | 24.384 | 1,074,759 | -5,840 | 0.17% | 26,206,775 |
| 2010-02-25 | 2010-02-23 | 24.281 | 1,080,599 | +3,504 | 0.17% | 26,238,155 |
| 2010-02-24 | 2010-02-22 | 24.041 | 1,077,095 | -1,168 | 0.17% | 25,894,863 |
| 2010-02-23 | 2010-02-19 | 23.562 | 1,078,263 | -4,672 | 0.17% | 25,405,961 |
| 2010-02-22 | 2010-02-18 | 24.110 | 1,082,935 | -1,168 | 0.17% | 26,109,439 |
| 2010-02-19 | 2010-02-17 | 24.624 | 1,084,103 | +3,504 | 0.17% | 26,694,508 |
| 2010-02-18 | 2010-02-12 | 24.144 | 1,080,599 | -2,336 | 0.17% | 26,090,125 |
| 2010-02-17 | 2010-02-11 | 24.007 | 1,082,935 | -9,344 | 0.17% | 25,998,177 |
| 2010-02-12 | 2010-02-10 | 23.254 | 1,092,279 | -2,336 | 0.17% | 25,399,540 |
| 2010-02-11 | 2010-02-09 | 22.808 | 1,094,615 | -1,168 | 0.17% | 24,966,526 |
| 2010-02-09 | 2010-02-05 | 22.740 | 1,095,783 | +17,520 | 0.17% | 24,918,112 |
| 2010-02-08 | 2010-02-04 | 24.144 | 1,078,263 | -4,672 | 0.17% | 26,033,725 |
| 2010-02-05 | 2010-02-03 | 24.384 | 1,082,935 | -19,855 | 0.17% | 26,406,137 |
| 2010-02-04 | 2010-02-02 | 23.288 | 1,102,790 | +2,336 | 0.17% | 25,681,727 |
| 2010-02-03 | 2010-02-01 | 23.288 | 1,100,454 | -1,168 | 0.17% | 25,627,326 |
| 2010-02-02 | 2010-01-29 | 23.185 | 1,101,622 | +5,839 | 0.17% | 25,541,345 |
| 2010-02-01 | 2010-01-28 | 23.048 | 1,095,783 | +9,344 | 0.17% | 25,255,857 |
| 2010-01-29 | 2010-01-27 | 22.672 | 1,086,439 | -70,079 | 0.17% | 24,631,214 |
| 2010-01-28 | 2010-01-26 | 23.288 | 1,156,518 | +4,672 | 0.18% | 26,932,942 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,151,846 | +2,336 | 0.18% | 28,283,690 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,149,510 | +57,231 | 0.18% | 28,895,572 |
| 2010-01-25 | 2010-01-21 | 25.822 | 1,092,279 | +65,408 | 0.17% | 28,205,085 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,026,871 | -15,184 | 0.16% | 27,641,457 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,042,055 | +14,016 | 0.16% | 28,478,429 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,028,039 | +18,687 | 0.16% | 27,602,482 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,009,352 | +138,991 | 0.16% | 27,861,223 |
| 2010-01-18 | 2010-01-14 | 27.877 | 870,361 | +2,336 | 0.14% | 24,263,102 |
| 2010-01-15 | 2010-01-13 | 28.254 | 868,025 | +21,023 | 0.14% | 24,524,981 |
| 2010-01-14 | 2010-01-12 | 30.069 | 847,002 | -9,040 | 0.13% | 25,468,387 |
| 2010-01-13 | 2010-01-11 | 30.206 | 856,042 | -11,680 | 0.14% | 25,857,477 |
| 2010-01-12 | 2010-01-08 | 29.658 | 867,722 | +23,360 | 0.14% | 25,734,811 |
| 2010-01-08 | 2010-01-06 | 30.069 | 844,362 | +32,704 | 0.13% | 25,389,005 |
| 2010-01-07 | 2010-01-05 | 31.233 | 811,658 | +31,535 | 0.13% | 25,350,726 |
| 2009-12-30 | 2009-12-28 | 29.041 | 780,123 | -15,184 | 0.12% | 22,655,905 |
| 2009-12-29 | 2009-12-24 | 28.904 | 795,307 | +15,184 | 0.13% | 22,987,923 |
| 2009-12-28 | 2009-12-22 | 28.151 | 780,123 | -1,168 | 0.12% | 21,961,267 |
| 2009-12-23 | 2009-12-21 | 27.809 | 781,291 | +1,168 | 0.12% | 21,726,579 |
| 2009-12-22 | 2009-12-18 | 27.843 | 780,123 | +7,008 | 0.12% | 21,720,815 |
| 2009-12-18 | 2009-12-16 | 29.966 | 773,115 | -1,168 | 0.12% | 23,167,258 |
| 2009-12-16 | 2009-12-14 | 30.240 | 774,283 | +3,504 | 0.12% | 23,414,394 |
| 2009-12-15 | 2009-12-11 | 30.377 | 770,779 | -98,111 | 0.12% | 23,414,020 |
| 2009-12-14 | 2009-12-10 | 28.357 | 868,890 | -9,344 | 0.14% | 24,638,691 |
| 2009-12-11 | 2009-12-09 | 28.151 | 878,234 | -12,847 | 0.14% | 24,723,193 |
| 2009-12-10 | 2009-12-08 | 28.630 | 891,081 | +16,351 | 0.14% | 25,512,085 |
| 2009-12-09 | 2009-12-07 | 28.494 | 874,730 | -2,336 | 0.14% | 24,924,120 |
| 2009-12-08 | 2009-12-04 | 28.083 | 877,066 | +51,392 | 0.14% | 24,630,239 |
| 2009-12-07 | 2009-12-03 | 28.254 | 825,674 | -1,168 | 0.13% | 23,328,405 |
| 2009-12-04 | 2009-12-02 | 28.014 | 826,842 | -19,856 | 0.13% | 23,163,187 |
| 2009-12-03 | 2009-12-01 | 27.432 | 846,698 | -4,672 | 0.13% | 23,226,488 |
| 2009-12-01 | 2009-11-27 | 25.891 | 851,370 | -23,360 | 0.13% | 22,042,590 |
| 2009-11-27 | 2009-11-25 | 27.946 | 874,730 | +3,504 | 0.14% | 24,444,810 |
| 2009-11-26 | 2009-11-24 | 27.500 | 871,226 | -46,719 | 0.14% | 23,959,010 |
| 2009-11-25 | 2009-11-23 | 26.781 | 917,945 | -33,872 | 0.14% | 24,583,624 |
| 2009-11-24 | 2009-11-20 | 26.850 | 951,817 | +14,016 | 0.15% | 25,555,949 |
| 2009-11-23 | 2009-11-19 | 27.021 | 937,801 | -58,399 | 0.15% | 25,340,209 |
| 2009-11-20 | 2009-11-18 | 27.158 | 996,200 | +11,680 | 0.16% | 27,054,668 |
| 2009-11-19 | 2009-11-17 | 27.809 | 984,520 | -40,880 | 0.16% | 27,378,085 |
| 2009-11-18 | 2009-11-16 | 27.432 | 1,025,400 | +10,512 | 0.16% | 28,128,613 |
| 2009-11-17 | 2009-11-13 | 26.302 | 1,014,888 | +5,840 | 0.16% | 26,693,273 |
| 2009-11-16 | 2009-11-12 | 26.336 | 1,009,048 | -9,344 | 0.16% | 26,574,228 |
| 2009-11-13 | 2009-11-11 | 26.439 | 1,018,392 | -42,047 | 0.16% | 26,924,942 |
| 2009-11-12 | 2009-11-10 | 26.096 | 1,060,439 | -50,224 | 0.17% | 27,673,440 |
| 2009-11-11 | 2009-11-09 | 25.617 | 1,110,663 | +19,856 | 0.18% | 28,451,580 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,090,807 | -5,840 | 0.17% | 26,784,871 |
| 2009-11-09 | 2009-11-05 | 23.939 | 1,096,647 | +28,032 | 0.17% | 26,252,249 |
| 2009-11-06 | 2009-11-04 | 24.041 | 1,068,615 | +26,863 | 0.17% | 25,690,992 |
| 2009-11-05 | 2009-11-03 | 24.178 | 1,041,752 | -2,335 | 0.16% | 25,187,875 |
| 2009-11-04 | 2009-11-02 | 24.898 | 1,044,087 | +9,343 | 0.16% | 25,995,225 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,034,744 | -45,551 | 0.16% | 26,046,102 |
| 2009-11-02 | 2009-10-29 | 24.589 | 1,080,295 | +67,743 | 0.17% | 26,563,745 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,012,552 | -8,176 | 0.16% | 26,389,094 |
| 2009-10-28 | 2009-10-23 | 27.877 | 1,020,728 | -3,504 | 0.16% | 28,454,891 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,024,232 | -19,855 | 0.16% | 28,377,188 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,044,087 | +8,175 | 0.16% | 29,463,639 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,035,912 | -8,175 | 0.16% | 28,913,653 |
| 2009-10-21 | 2009-10-19 | 27.809 | 1,044,087 | +4,671 | 0.16% | 29,034,557 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,039,416 | -1,168 | 0.16% | 28,299,517 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,040,584 | -37,375 | 0.16% | 28,509,501 |
| 2009-10-16 | 2009-10-14 | 26.404 | 1,077,959 | -5,840 | 0.17% | 28,462,898 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,083,799 | -4,672 | 0.17% | 27,986,113 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,088,471 | -19,856 | 0.17% | 27,584,878 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,108,327 | +5,840 | 0.17% | 28,961,092 |
| 2009-10-12 | 2009-10-08 | 26.096 | 1,102,487 | +1,168 | 0.17% | 28,770,734 |
| 2009-10-09 | 2009-10-07 | 26.302 | 1,101,319 | -8,176 | 0.17% | 28,966,555 |
| 2009-10-08 | 2009-10-06 | 25.069 | 1,109,495 | +15,184 | 0.17% | 27,813,710 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,094,311 | +5,840 | 0.17% | 26,046,421 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,088,471 | -8,176 | 0.17% | 25,870,143 |
| 2009-10-05 | 2009-09-30 | 24.932 | 1,096,647 | +10,512 | 0.17% | 27,341,398 |
| 2009-10-02 | 2009-09-29 | 25.411 | 1,086,135 | +8,176 | 0.17% | 27,600,071 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,077,959 | +1,168 | 0.17% | 26,875,473 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,076,791 | -9,344 | 0.17% | 28,284,550 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,086,135 | +7,008 | 0.17% | 28,232,418 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,079,127 | -5,840 | 0.17% | 28,863,307 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,084,967 | +7,008 | 0.17% | 29,428,234 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,077,959 | +11,680 | 0.17% | 29,016,650 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,066,279 | -25,696 | 0.17% | 30,491,572 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,091,975 | -10,512 | 0.17% | 31,039,397 |
| 2009-09-17 | 2009-09-15 | 27.946 | 1,102,487 | +77,087 | 0.17% | 30,809,605 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,025,400 | -1,168 | 0.16% | 28,550,015 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,026,568 | +18,688 | 0.16% | 29,039,575 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,007,880 | -37,375 | 0.16% | 28,165,760 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,045,255 | +5,839 | 0.16% | 28,923,850 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,039,416 | -18,687 | 0.16% | 28,833,470 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,058,103 | +23,359 | 0.17% | 28,808,296 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,034,744 | +18,688 | 0.16% | 27,534,451 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,016,056 | +50,224 | 0.16% | 26,097,650 |
| 2009-09-04 | 2009-09-02 | 24.315 | 965,832 | -2,336 | 0.15% | 23,484,560 |
| 2009-09-03 | 2009-09-01 | 25.000 | 968,168 | +7,008 | 0.15% | 24,204,498 |
| 2009-09-02 | 2009-08-31 | 25.172 | 961,160 | -2,336 | 0.15% | 24,193,880 |
| 2009-09-01 | 2009-08-28 | 25.925 | 963,496 | -7,008 | 0.15% | 24,978,611 |
| 2009-08-31 | 2009-08-27 | 26.336 | 970,504 | +14,015 | 0.15% | 25,559,135 |
| 2009-08-28 | 2009-08-26 | 27.569 | 956,489 | -1,168 | 0.15% | 26,369,285 |
| 2009-08-27 | 2009-08-25 | 28.185 | 957,657 | +11,680 | 0.15% | 26,991,829 |
| 2009-08-26 | 2009-08-24 | 28.699 | 945,977 | -29,199 | 0.15% | 27,148,578 |
| 2009-08-25 | 2009-08-21 | 27.672 | 975,176 | -226,590 | 0.15% | 26,984,654 |
| 2009-08-24 | 2009-08-20 | 27.192 | 1,201,766 | +205,566 | 0.19% | 32,678,560 |
| 2009-08-21 | 2009-08-19 | 25.959 | 996,200 | +2,336 | 0.16% | 25,860,578 |
| 2009-08-20 | 2009-08-18 | 26.815 | 993,864 | +15,184 | 0.16% | 26,650,859 |
| 2009-08-19 | 2009-08-17 | 26.130 | 978,680 | -119,135 | 0.15% | 25,573,357 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,097,815 | +162,350 | 0.17% | 30,378,268 |
| 2009-08-17 | 2009-08-13 | 28.083 | 935,465 | +11,680 | 0.15% | 26,270,231 |
| 2009-08-14 | 2009-08-12 | 27.774 | 923,785 | +32,704 | 0.15% | 25,657,495 |
| 2009-08-13 | 2009-08-11 | 29.315 | 891,081 | +12,847 | 0.14% | 26,122,422 |
| 2009-08-12 | 2009-08-10 | 30.274 | 878,234 | +36,208 | 0.14% | 26,587,959 |
| 2009-08-11 | 2009-08-07 | 28.973 | 842,026 | +19,856 | 0.13% | 24,395,985 |
| 2009-08-10 | 2009-08-06 | 30.994 | 822,170 | +1,168 | 0.13% | 25,481,952 |
| 2009-08-07 | 2009-08-05 | 31.096 | 821,002 | -287,325 | 0.13% | 25,530,102 |
| 2009-08-06 | 2009-08-04 | 32.809 | 1,108,327 | +39,198 | 0.17% | 36,362,682 |
| 2009-08-05 | 2009-08-03 | 32.226 | 1,069,129 | +3,504 | 0.17% | 34,454,204 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,065,625 | -21,024 | 0.17% | 32,078,627 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,086,649 | +169,358 | 0.17% | 31,595,080 |
| 2009-07-31 | 2009-07-29 | 28.083 | 917,291 | +50,223 | 0.14% | 25,759,859 |
| 2009-07-30 | 2009-07-28 | 29.041 | 867,068 | -25,695 | 0.14% | 25,180,915 |
| 2009-07-29 | 2009-07-27 | 26.747 | 892,763 | +127,310 | 0.14% | 23,878,646 |
| 2009-07-28 | 2009-07-24 | 25.685 | 765,453 | +4,672 | 0.12% | 19,660,850 |
| 2009-07-27 | 2009-07-23 | 25.514 | 760,781 | -4,672 | 0.12% | 19,410,576 |
| 2009-07-24 | 2009-07-22 | 25.548 | 765,453 | +3,504 | 0.12% | 19,555,992 |
| 2009-07-23 | 2009-07-21 | 25.343 | 761,949 | +21,024 | 0.12% | 19,309,904 |
| 2009-07-22 | 2009-07-20 | 25.137 | 740,925 | -74,751 | 0.12% | 18,624,851 |
| 2009-07-21 | 2009-07-17 | 23.048 | 815,676 | -23,360 | 0.13% | 18,799,887 |
| 2009-07-20 | 2009-07-16 | 22.569 | 839,036 | +22,192 | 0.13% | 18,936,011 |
| 2009-07-17 | 2009-07-15 | 22.432 | 816,844 | +3,504 | 0.13% | 18,323,267 |
| 2009-07-16 | 2009-07-14 | 21.541 | 813,340 | -5,840 | 0.13% | 17,520,450 |
| 2009-07-15 | 2009-07-13 | 20.582 | 819,180 | +1,168 | 0.13% | 16,860,727 |
| 2009-07-14 | 2009-07-10 | 21.302 | 818,012 | -1,168 | 0.13% | 17,424,990 |
| 2009-07-10 | 2009-07-08 | 21.815 | 819,180 | -47,888 | 0.13% | 17,870,688 |
| 2009-07-09 | 2009-07-07 | 22.261 | 867,068 | -2,336 | 0.14% | 19,301,409 |
| 2009-07-08 | 2009-07-06 | 22.398 | 869,404 | +5,840 | 0.14% | 19,472,507 |
| 2009-07-07 | 2009-07-03 | 22.124 | 863,564 | +26,864 | 0.14% | 19,105,110 |
| 2009-07-03 | 2009-06-30 | 22.021 | 836,700 | +5,840 | 0.13% | 18,424,819 |
| 2009-07-02 | 2009-06-29 | 22.603 | 830,860 | -2,336 | 0.13% | 18,779,943 |
| 2009-06-30 | 2009-06-26 | 23.219 | 833,196 | -19,856 | 0.13% | 19,346,364 |
| 2009-06-29 | 2009-06-25 | 23.082 | 853,052 | +8,176 | 0.13% | 19,690,552 |
| 2009-06-26 | 2009-06-24 | 22.363 | 844,876 | -14,016 | 0.13% | 18,894,206 |
| 2009-06-25 | 2009-06-23 | 21.233 | 858,892 | -16,351 | 0.14% | 18,236,972 |
| 2009-06-24 | 2009-06-22 | 21.302 | 875,243 | +50,223 | 0.14% | 18,644,104 |
| 2009-06-23 | 2009-06-19 | 20.993 | 825,020 | -23,360 | 0.13% | 17,319,982 |
| 2009-06-22 | 2009-06-18 | 20.754 | 848,380 | +16,352 | 0.13% | 17,607,007 |
| 2009-06-19 | 2009-06-17 | 20.856 | 832,028 | +17,520 | 0.13% | 17,353,126 |
| 2009-06-18 | 2009-06-16 | 21.541 | 814,508 | +24,527 | 0.13% | 17,545,611 |
| 2009-06-17 | 2009-06-15 | 22.329 | 789,981 | +42,048 | 0.12% | 17,639,519 |
| 2009-06-16 | 2009-06-12 | 23.459 | 747,933 | -56,063 | 0.12% | 17,545,904 |
| 2009-06-15 | 2009-06-11 | 23.767 | 803,996 | -16,352 | 0.13% | 19,108,907 |
| 2009-06-12 | 2009-06-10 | 22.980 | 820,348 | +2,336 | 0.13% | 18,851,379 |
| 2009-06-11 | 2009-06-09 | 21.233 | 818,012 | -58,399 | 0.13% | 17,368,962 |
| 2009-06-10 | 2009-06-08 | 22.021 | 876,411 | +19,855 | 0.14% | 19,299,288 |
| 2009-06-09 | 2009-06-05 | 23.254 | 856,556 | +9,344 | 0.14% | 19,918,105 |
| 2009-06-08 | 2009-06-04 | 23.904 | 847,212 | +18,688 | 0.13% | 20,252,098 |
| 2009-06-05 | 2009-06-03 | 23.904 | 828,524 | +46,719 | 0.13% | 19,805,372 |
| 2009-06-04 | 2009-06-02 | 22.089 | 781,805 | -81,759 | 0.12% | 17,269,535 |
| 2009-06-03 | 2009-06-01 | 21.747 | 863,564 | +30,368 | 0.14% | 18,779,791 |
| 2009-06-02 | 2009-05-29 | 19.692 | 833,196 | -7,008 | 0.13% | 16,407,315 |
| 2009-06-01 | 2009-05-27 | 19.589 | 840,204 | +9,344 | 0.13% | 16,458,993 |
| 2009-05-29 | 2009-05-26 | 18.630 | 830,860 | -9,344 | 0.13% | 15,479,226 |
| 2009-05-27 | 2009-05-25 | 18.562 | 840,204 | -2,336 | 0.13% | 15,595,759 |
| 2009-05-26 | 2009-05-22 | 18.596 | 842,540 | +17,520 | 0.13% | 15,667,974 |
| 2009-05-25 | 2009-05-21 | 19.110 | 825,020 | +5,840 | 0.13% | 15,765,987 |
| 2009-05-22 | 2009-05-20 | 19.863 | 819,180 | +56,063 | 0.13% | 16,271,584 |
| 2009-05-21 | 2009-05-19 | 20.000 | 763,117 | -42,047 | 0.12% | 15,262,528 |
| 2009-05-19 | 2009-05-15 | 18.596 | 805,164 | +23,359 | 0.13% | 14,972,926 |
| 2009-05-18 | 2009-05-14 | 18.356 | 781,805 | +37,376 | 0.12% | 14,351,118 |
| 2009-05-15 | 2009-05-13 | 19.281 | 744,429 | -1,168 | 0.12% | 14,353,379 |
| 2009-05-14 | 2009-05-12 | 18.493 | 745,597 | -1,168 | 0.12% | 13,788,607 |
| 2009-05-13 | 2009-05-11 | 19.972 | 746,765 | -10,512 | 0.12% | 14,914,632 |
| 2009-05-12 | 2009-05-08 | 20.392 | 757,277 | -23,060 | 0.12% | 15,442,436 |
| 2009-05-11 | 2009-05-07 | 19.413 | 780,337 | -1,143 | 0.13% | 15,148,432 |
| 2009-05-08 | 2009-05-06 | 19.867 | 781,480 | +11,436 | 0.13% | 15,525,968 |
| 2009-05-07 | 2009-05-05 | 19.693 | 770,044 | +24,015 | 0.12% | 15,164,092 |
| 2009-05-06 | 2009-05-04 | 19.028 | 746,029 | -73,189 | 0.12% | 14,195,382 |
| 2009-05-05 | 2009-04-30 | 16.370 | 819,218 | -174,969 | 0.13% | 13,410,279 |
| 2009-05-04 | 2009-04-29 | 15.110 | 994,187 | -28,589 | 0.16% | 15,022,573 |
| 2009-04-30 | 2009-04-28 | 14.166 | 1,022,776 | -21,728 | 0.16% | 14,488,654 |
| 2009-04-29 | 2009-04-27 | 14.901 | 1,044,504 | -18,298 | 0.17% | 15,563,676 |
| 2009-04-28 | 2009-04-24 | 15.583 | 1,062,802 | +10,293 | 0.17% | 16,561,229 |
| 2009-04-27 | 2009-04-23 | 15.600 | 1,052,509 | +1,143 | 0.17% | 16,419,244 |
| 2009-04-24 | 2009-04-22 | 15.285 | 1,051,366 | -30,876 | 0.17% | 16,070,443 |
| 2009-04-23 | 2009-04-21 | 15.985 | 1,082,242 | +1,143 | 0.17% | 17,299,481 |
| 2009-04-22 | 2009-04-20 | 16.492 | 1,081,099 | -22,872 | 0.17% | 17,829,520 |
| 2009-04-21 | 2009-04-17 | 16.142 | 1,103,971 | +44,600 | 0.18% | 17,820,581 |
| 2009-04-20 | 2009-04-16 | 16.614 | 1,059,371 | +153,240 | 0.17% | 17,600,872 |
| 2009-04-17 | 2009-04-15 | 17.804 | 906,131 | -17,153 | 0.15% | 16,132,485 |
| 2009-04-16 | 2009-04-14 | 17.436 | 923,284 | -74,333 | 0.15% | 16,098,780 |
| 2009-04-15 | 2009-04-09 | 15.583 | 997,617 | -10,293 | 0.16% | 15,545,476 |
| 2009-04-14 | 2009-04-08 | 15.075 | 1,007,910 | +21,728 | 0.16% | 15,194,678 |
| 2009-04-09 | 2009-04-07 | 15.670 | 986,182 | +2,288 | 0.16% | 15,453,525 |
| 2009-04-08 | 2009-04-06 | 16.247 | 983,894 | +18,297 | 0.16% | 15,985,511 |
| 2009-04-07 | 2009-04-03 | 15.495 | 965,597 | -99,492 | 0.16% | 14,962,085 |
| 2009-04-06 | 2009-04-02 | 14.743 | 1,065,089 | +2,287 | 0.17% | 15,702,759 |
| 2009-04-03 | 2009-04-01 | 13.851 | 1,062,802 | -4,574 | 0.17% | 14,721,092 |
| 2009-04-02 | 2009-03-31 | 13.729 | 1,067,376 | +38,882 | 0.17% | 14,653,777 |
| 2009-04-01 | 2009-03-30 | 13.676 | 1,028,494 | +51,461 | 0.17% | 14,066,013 |
| 2009-03-31 | 2009-03-27 | 15.093 | 977,033 | +56,036 | 0.16% | 14,746,281 |
| 2009-03-30 | 2009-03-26 | 15.425 | 920,997 | -67,472 | 0.15% | 14,206,572 |
| 2009-03-27 | 2009-03-25 | 14.323 | 988,469 | +52,605 | 0.16% | 14,158,246 |
| 2009-03-26 | 2009-03-24 | 15.058 | 935,864 | -78,907 | 0.15% | 14,092,187 |
| 2009-03-25 | 2009-03-23 | 14.796 | 1,014,771 | -41,169 | 0.16% | 15,014,155 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,055,940 | -9,149 | 0.17% | 13,942,758 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,065,089 | -69,758 | 0.17% | 13,970,426 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,134,847 | +34,307 | 0.18% | 14,190,766 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,100,540 | -41,169 | 0.18% | 13,819,514 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,141,709 | +8,005 | 0.18% | 14,715,852 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,133,704 | -75,476 | 0.18% | 13,660,965 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,209,180 | +20,584 | 0.19% | 13,830,287 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,188,596 | +30,877 | 0.19% | 13,802,725 |
| 2009-03-12 | 2009-03-10 | 11.613 | 1,157,719 | +9,149 | 0.19% | 13,444,162 |
| 2009-03-11 | 2009-03-09 | 11.333 | 1,148,570 | +19,441 | 0.18% | 13,016,522 |
| 2009-03-10 | 2009-03-06 | 11.543 | 1,129,129 | +20,584 | 0.18% | 13,033,168 |
| 2009-03-09 | 2009-03-05 | 11.945 | 1,108,545 | -25,159 | 0.18% | 13,241,480 |
| 2009-03-06 | 2009-03-04 | 12.557 | 1,133,704 | -76,620 | 0.18% | 14,235,955 |
| 2009-03-05 | 2009-03-03 | 11.892 | 1,210,324 | -41,169 | 0.19% | 14,393,720 |
| 2009-03-04 | 2009-03-02 | 11.035 | 1,251,493 | -14,866 | 0.20% | 13,810,846 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,266,359 | +25,159 | 0.20% | 14,550,727 |
| 2009-03-02 | 2009-02-26 | 11.892 | 1,241,200 | +18,297 | 0.20% | 14,760,911 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,222,903 | +6,861 | 0.20% | 14,735,800 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,216,042 | +34,308 | 0.20% | 14,674,393 |
| 2009-02-25 | 2009-02-23 | 12.575 | 1,181,734 | +69,758 | 0.19% | 14,859,737 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,111,976 | +14,867 | 0.18% | 14,118,694 |
| 2009-02-23 | 2009-02-19 | 13.257 | 1,097,109 | -78,907 | 0.18% | 14,543,920 |
| 2009-02-20 | 2009-02-18 | 12.942 | 1,176,016 | +61,753 | 0.19% | 15,219,747 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,114,263 | +65,184 | 0.18% | 14,167,219 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,049,079 | -163,532 | 0.17% | 14,457,623 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,212,611 | +124,651 | 0.20% | 15,820,595 |
| 2009-02-16 | 2009-02-12 | 12.942 | 1,087,960 | +54,892 | 0.18% | 14,080,145 |
| 2009-02-13 | 2009-02-11 | 13.904 | 1,033,068 | +32,020 | 0.17% | 14,363,442 |
| 2009-02-12 | 2009-02-10 | 14.586 | 1,001,048 | +37,738 | 0.16% | 14,601,028 |
| 2009-02-11 | 2009-02-09 | 15.110 | 963,310 | -34,307 | 0.16% | 14,556,009 |
| 2009-02-10 | 2009-02-06 | 14.761 | 997,617 | +82,338 | 0.16% | 14,725,457 |
| 2009-02-09 | 2009-02-05 | 14.848 | 915,279 | -22,620 | 0.15% | 13,590,132 |
| 2009-02-06 | 2009-02-04 | 14.376 | 937,899 | -80,051 | 0.15% | 13,483,119 |
| 2009-02-05 | 2009-02-03 | 12.767 | 1,017,950 | +27,446 | 0.16% | 12,996,063 |
| 2009-02-04 | 2009-02-02 | 12.452 | 990,504 | +9,148 | 0.16% | 12,333,852 |
| 2009-02-03 | 2009-01-30 | 13.501 | 981,356 | +1,144 | 0.16% | 13,249,710 |
| 2009-02-02 | 2009-01-29 | 12.697 | 980,212 | +1,144 | 0.16% | 12,445,694 |
| 2009-01-30 | 2009-01-23 | 11.280 | 979,068 | +4,574 | 0.16% | 11,044,220 |
| 2009-01-29 | 2009-01-22 | 11.910 | 974,494 | -1,144 | 0.16% | 11,606,166 |
| 2009-01-23 | 2009-01-21 | 12.067 | 975,638 | +24,016 | 0.16% | 11,773,356 |
| 2009-01-22 | 2009-01-20 | 13.851 | 951,622 | +13,723 | 0.15% | 13,181,115 |
| 2009-01-21 | 2009-01-19 | 14.568 | 937,899 | -50,318 | 0.15% | 13,663,550 |
| 2009-01-20 | 2009-01-16 | 14.236 | 988,217 | -19,441 | 0.16% | 14,068,222 |
| 2009-01-19 | 2009-01-15 | 14.341 | 1,007,658 | +12,579 | 0.16% | 14,450,720 |
| 2009-01-16 | 2009-01-14 | 13.676 | 995,079 | +12,580 | 0.16% | 13,609,019 |
| 2009-01-15 | 2009-01-13 | 13.431 | 982,499 | +37,738 | 0.16% | 13,196,411 |
| 2009-01-14 | 2009-01-12 | 13.659 | 944,761 | +19,441 | 0.15% | 12,904,331 |
| 2009-01-13 | 2009-01-09 | 14.516 | 925,320 | +20,584 | 0.15% | 13,431,748 |
| 2009-01-12 | 2009-01-08 | 14.831 | 904,736 | +57,180 | 0.15% | 13,417,766 |
| 2009-01-09 | 2009-01-07 | 16.894 | 847,556 | -121,220 | 0.14% | 14,318,846 |
| 2009-01-08 | 2009-01-06 | 17.769 | 968,776 | +108,640 | 0.16% | 17,213,912 |
| 2009-01-07 | 2009-01-05 | 17.192 | 860,136 | -8,005 | 0.14% | 14,787,104 |
| 2009-01-06 | 2009-01-02 | 16.300 | 868,141 | -20,584 | 0.14% | 14,150,399 |
| 2009-01-05 | 2008-12-31 | 15.163 | 888,725 | -20,585 | 0.14% | 13,475,627 |
| 2009-01-02 | 2008-12-29 | 14.446 | 909,310 | +1,144 | 0.15% | 13,135,739 |
| 2008-12-30 | 2008-12-24 | 14.166 | 908,166 | +30,876 | 0.15% | 12,865,088 |
| 2008-12-29 | 2008-12-22 | 14.446 | 877,290 | +8,005 | 0.14% | 12,673,183 |
| 2008-12-23 | 2008-12-19 | 15.600 | 869,285 | -69,758 | 0.14% | 13,560,932 |
| 2008-12-22 | 2008-12-18 | 16.265 | 939,043 | -5,718 | 0.15% | 15,273,231 |
| 2008-12-19 | 2008-12-17 | 15.128 | 944,761 | +28,590 | 0.15% | 14,292,248 |
| 2008-12-18 | 2008-12-16 | 13.466 | 916,171 | -16,011 | 0.15% | 12,337,574 |
| 2008-12-17 | 2008-12-15 | 12.837 | 932,182 | -38,881 | 0.15% | 11,966,283 |
| 2008-12-16 | 2008-12-12 | 12.330 | 971,063 | +33,164 | 0.16% | 11,972,891 |
| 2008-12-15 | 2008-12-11 | 14.253 | 937,899 | -21,729 | 0.15% | 13,368,300 |
| 2008-12-12 | 2008-12-10 | 15.215 | 959,628 | -5,717 | 0.15% | 14,601,069 |
| 2008-12-11 | 2008-12-09 | 13.904 | 965,345 | -92,631 | 0.16% | 13,421,844 |
| 2008-12-10 | 2008-12-08 | 13.134 | 1,057,976 | +4,575 | 0.17% | 13,895,630 |
| 2008-12-09 | 2008-12-05 | 12.190 | 1,053,401 | -29,733 | 0.17% | 12,840,709 |
| 2008-12-08 | 2008-12-04 | 11.298 | 1,083,134 | +19,440 | 0.17% | 12,237,063 |
| 2008-12-05 | 2008-12-03 | 11.263 | 1,063,694 | -3,430 | 0.17% | 11,980,228 |
| 2008-12-04 | 2008-12-02 | 10.458 | 1,067,124 | +5,718 | 0.17% | 11,160,369 |
| 2008-12-03 | 2008-12-01 | 11.438 | 1,061,406 | -28,590 | 0.17% | 12,140,086 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,089,996 | +3,431 | 0.18% | 11,818,955 |
| 2008-12-01 | 2008-11-27 | 10.843 | 1,086,565 | -10,292 | 0.18% | 11,781,752 |
| 2008-11-28 | 2008-11-26 | 10.109 | 1,096,857 | -10,293 | 0.18% | 11,087,671 |
| 2008-11-27 | 2008-11-25 | 8.919 | 1,107,150 | -17,153 | 0.18% | 9,875,046 |
| 2008-11-26 | 2008-11-24 | 8.779 | 1,124,303 | -10,293 | 0.18% | 9,870,737 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,134,596 | -11,435 | 0.18% | 10,219,060 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,146,031 | +11,435 | 0.18% | 9,440,169 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,134,596 | +17,154 | 0.18% | 11,032,617 |
| 2008-11-20 | 2008-11-18 | 10.581 | 1,117,442 | +2,287 | 0.18% | 11,823,413 |
| 2008-11-19 | 2008-11-17 | 11.892 | 1,115,155 | +77,764 | 0.18% | 13,261,927 |
| 2008-11-18 | 2008-11-14 | 10.913 | 1,037,391 | +61,753 | 0.17% | 11,321,124 |
| 2008-11-17 | 2008-11-13 | 10.493 | 975,638 | +46,887 | 0.16% | 10,237,701 |
| 2008-11-14 | 2008-11-12 | 10.931 | 928,751 | +4,575 | 0.15% | 10,151,771 |
| 2008-11-13 | 2008-11-11 | 10.738 | 924,176 | +10,292 | 0.15% | 9,923,972 |
| 2008-11-12 | 2008-11-10 | 11.018 | 913,884 | -14,867 | 0.15% | 10,069,180 |
| 2008-11-11 | 2008-11-07 | 8.674 | 928,751 | +3,431 | 0.15% | 8,056,445 |
| 2008-11-10 | 2008-11-06 | 7.940 | 925,320 | -24,015 | 0.15% | 7,347,004 |
| 2008-11-07 | 2008-11-05 | 8.377 | 949,335 | -5,718 | 0.15% | 7,952,753 |
| 2008-11-06 | 2008-11-04 | 7.870 | 955,053 | +18,297 | 0.15% | 7,516,272 |
| 2008-11-05 | 2008-11-03 | 8.622 | 936,756 | -5,718 | 0.15% | 8,076,736 |
| 2008-11-04 | 2008-10-31 | 8.010 | 942,474 | -6,861 | 0.15% | 7,549,138 |
| 2008-11-03 | 2008-10-30 | 7.870 | 949,335 | -84,625 | 0.15% | 7,471,271 |
| 2008-10-31 | 2008-10-29 | 6.174 | 1,033,960 | -35,451 | 0.17% | 6,383,236 |
| 2008-10-30 | 2008-10-28 | 5.422 | 1,069,411 | +5,717 | 0.17% | 5,797,875 |
| 2008-10-29 | 2008-10-27 | 5.054 | 1,063,694 | +17,154 | 0.17% | 5,376,220 |
| 2008-10-28 | 2008-10-24 | 6.226 | 1,046,540 | +118,933 | 0.17% | 6,515,809 |
| 2008-10-27 | 2008-10-23 | 6.226 | 927,607 | -11,436 | 0.15% | 5,775,326 |
| 2008-10-24 | 2008-10-22 | 6.523 | 939,043 | -17,154 | 0.15% | 6,125,715 |
| 2008-10-23 | 2008-10-21 | 7.258 | 956,197 | +3,431 | 0.15% | 6,939,976 |
| 2008-10-22 | 2008-10-20 | 7.748 | 952,766 | -1,144 | 0.15% | 7,381,633 |
| 2008-10-20 | 2008-10-16 | 7.975 | 953,910 | +6,862 | 0.15% | 7,607,373 |
| 2008-10-16 | 2008-10-14 | 10.161 | 947,048 | -1,144 | 0.15% | 9,623,003 |
| 2008-10-15 | 2008-10-13 | 9.934 | 948,192 | +1,144 | 0.15% | 9,419,050 |
| 2008-10-14 | 2008-10-10 | 9.392 | 947,048 | -2,287 | 0.15% | 8,894,238 |
| 2008-10-13 | 2008-10-09 | 10.231 | 949,335 | -1,144 | 0.15% | 9,712,652 |
| 2008-10-10 | 2008-10-08 | 10.039 | 950,479 | +2,287 | 0.15% | 9,541,506 |
| 2008-10-09 | 2008-10-06 | 11.420 | 948,192 | +5,718 | 0.15% | 10,828,591 |
| 2008-10-08 | 2008-10-03 | 12.592 | 942,474 | +2,287 | 0.15% | 11,867,640 |
| 2008-10-06 | 2008-10-02 | 13.169 | 940,187 | +2,288 | 0.15% | 12,381,456 |
| 2008-10-03 | 2008-09-30 | 12.277 | 937,899 | -3,431 | 0.15% | 11,514,781 |
| 2008-10-02 | 2008-09-29 | 12.102 | 941,330 | -2,287 | 0.15% | 11,392,276 |
| 2008-09-30 | 2008-09-26 | 12.924 | 943,617 | -9,149 | 0.15% | 12,195,586 |
| 2008-09-29 | 2008-09-25 | 13.204 | 952,766 | +11,436 | 0.15% | 12,580,436 |
| 2008-09-26 | 2008-09-24 | 13.029 | 941,330 | +9,148 | 0.15% | 12,264,805 |
| 2008-09-25 | 2008-09-23 | 13.344 | 932,182 | -2,287 | 0.15% | 12,439,065 |
| 2008-09-24 | 2008-09-22 | 15.285 | 934,469 | -51,461 | 0.15% | 14,283,638 |
| 2008-09-23 | 2008-09-19 | 14.603 | 985,930 | -64,041 | 0.16% | 14,397,764 |
| 2008-09-22 | 2008-09-18 | 11.718 | 1,049,971 | +60,610 | 0.17% | 12,303,101 |
| 2008-09-19 | 2008-09-17 | 12.277 | 989,361 | +12,580 | 0.16% | 12,146,590 |
| 2008-09-18 | 2008-09-16 | 12.330 | 976,781 | +18,297 | 0.16% | 12,043,392 |
| 2008-09-17 | 2008-09-12 | 13.956 | 958,484 | -6,861 | 0.15% | 13,376,739 |
| 2008-09-12 | 2008-09-10 | 13.851 | 965,345 | -5,718 | 0.16% | 13,371,195 |
| 2008-09-11 | 2008-09-09 | 14.831 | 971,063 | +4,574 | 0.16% | 14,401,434 |
| 2008-09-10 | 2008-09-08 | 15.670 | 966,489 | +4,574 | 0.16% | 15,144,935 |
| 2008-09-09 | 2008-09-05 | 14.970 | 961,915 | +53,749 | 0.15% | 14,400,347 |
| 2008-09-08 | 2008-09-04 | 16.177 | 908,166 | -6,862 | 0.15% | 14,691,612 |
| 2008-09-05 | 2008-09-03 | 16.789 | 915,028 | +22,872 | 0.15% | 15,362,720 |
| 2008-09-04 | 2008-09-02 | 18.014 | 892,156 | -5,718 | 0.14% | 16,070,912 |
| 2008-09-03 | 2008-09-01 | 18.398 | 897,874 | +8,005 | 0.14% | 16,519,376 |
| 2008-09-02 | 2008-08-29 | 18.748 | 889,869 | +12,579 | 0.14% | 16,683,354 |
| 2008-09-01 | 2008-08-28 | 18.783 | 877,290 | +1,144 | 0.14% | 16,478,207 |
| 2008-08-29 | 2008-08-27 | 19.448 | 876,146 | -34,307 | 0.14% | 17,038,987 |
| 2008-08-28 | 2008-08-26 | 18.153 | 910,453 | +5,717 | 0.15% | 16,527,889 |
| 2008-08-27 | 2008-08-25 | 18.538 | 904,736 | -12,579 | 0.15% | 16,772,208 |
| 2008-08-26 | 2008-08-21 | 18.678 | 917,315 | -43,456 | 0.15% | 17,133,743 |
| 2008-08-25 | 2008-08-20 | 18.713 | 960,771 | +46,887 | 0.15% | 17,979,026 |
| 2008-08-21 | 2008-08-19 | 17.979 | 913,884 | +5,718 | 0.15% | 16,430,345 |
| 2008-08-19 | 2008-08-15 | 18.538 | 908,166 | -36,595 | 0.15% | 16,835,794 |
| 2008-08-18 | 2008-08-14 | 19.727 | 944,761 | +21,728 | 0.15% | 18,637,753 |
| 2008-08-15 | 2008-08-13 | 18.014 | 923,033 | +12,580 | 0.15% | 16,627,117 |
| 2008-08-14 | 2008-08-12 | 18.573 | 910,453 | +16,010 | 0.15% | 16,910,036 |
| 2008-08-13 | 2008-08-11 | 19.693 | 894,443 | +20,584 | 0.14% | 17,613,820 |
| 2008-08-12 | 2008-08-08 | 20.042 | 873,859 | -11,436 | 0.14% | 17,514,126 |
| 2008-08-11 | 2008-08-07 | 21.406 | 885,295 | -12,579 | 0.14% | 18,950,991 |
| 2008-08-08 | 2008-08-05 | 22.631 | 897,874 | +50,318 | 0.14% | 20,319,460 |
| 2008-08-07 | 2008-08-04 | 25.639 | 847,556 | +1,143 | 0.14% | 21,730,257 |
| 2008-08-04 | 2008-07-31 | 27.772 | 846,413 | +3,431 | 0.14% | 23,506,898 |
| 2008-07-30 | 2008-07-28 | 26.618 | 842,982 | -2,287 | 0.14% | 22,438,584 |
| 2008-07-29 | 2008-07-25 | 26.583 | 845,269 | +8,005 | 0.14% | 22,469,894 |
| 2008-07-28 | 2008-07-24 | 28.157 | 837,264 | -10,292 | 0.13% | 23,574,950 |
| 2008-07-25 | 2008-07-23 | 27.982 | 847,556 | -16,011 | 0.14% | 23,716,515 |
| 2008-07-24 | 2008-07-22 | 26.793 | 863,567 | -6,861 | 0.14% | 23,137,546 |
| 2008-07-23 | 2008-07-21 | 26.408 | 870,428 | -9,149 | 0.14% | 22,986,470 |
| 2008-07-21 | 2008-07-17 | 25.709 | 879,577 | +6,862 | 0.14% | 22,612,766 |
| 2008-07-18 | 2008-07-16 | 25.709 | 872,715 | +9,148 | 0.14% | 22,436,353 |
| 2008-07-17 | 2008-07-15 | 26.023 | 863,567 | +5,718 | 0.14% | 22,473,021 |
| 2008-07-16 | 2008-07-14 | 27.458 | 857,849 | -6,861 | 0.14% | 23,554,451 |
| 2008-07-15 | 2008-07-11 | 27.423 | 864,710 | +10,292 | 0.14% | 23,712,592 |
| 2008-07-14 | 2008-07-10 | 27.283 | 854,418 | -27,446 | 0.14% | 23,310,816 |
| 2008-07-10 | 2008-07-08 | 25.184 | 881,864 | -3,431 | 0.14% | 22,208,877 |
| 2008-07-07 | 2008-07-03 | 25.394 | 885,295 | +3,431 | 0.14% | 22,481,077 |
| 2008-07-04 | 2008-07-02 | 26.408 | 881,864 | +10,292 | 0.14% | 23,288,475 |
| 2008-07-03 | 2008-06-30 | 27.353 | 871,572 | +5,718 | 0.14% | 23,839,795 |
| 2008-07-02 | 2008-06-27 | 27.458 | 865,854 | -2,287 | 0.14% | 23,774,249 |
| 2008-06-30 | 2008-06-26 | 27.737 | 868,141 | -4,574 | 0.14% | 24,079,970 |
| 2008-06-24 | 2008-06-20 | 27.842 | 872,715 | +85,768 | 0.14% | 24,298,418 |
| 2008-06-23 | 2008-06-19 | 27.982 | 786,947 | +10,293 | 0.13% | 22,020,540 |
| 2008-06-20 | 2008-06-18 | 29.032 | 776,654 | +22,871 | 0.13% | 22,547,488 |
| 2008-06-19 | 2008-06-17 | 29.137 | 753,783 | +1,144 | 0.12% | 21,962,604 |
| 2008-06-18 | 2008-06-16 | 28.857 | 752,639 | -6,862 | 0.12% | 21,718,666 |
| 2008-06-17 | 2008-06-13 | 28.157 | 759,501 | +5,718 | 0.12% | 21,385,367 |
| 2008-06-16 | 2008-06-12 | 29.032 | 753,783 | +5,718 | 0.12% | 21,883,507 |
| 2008-06-13 | 2008-06-11 | 30.116 | 748,065 | +2,287 | 0.12% | 22,528,640 |
| 2008-06-12 | 2008-06-10 | 30.326 | 745,778 | +12,580 | 0.12% | 22,616,279 |
| 2008-06-11 | 2008-06-06 | 32.949 | 733,198 | +3,431 | 0.12% | 24,158,205 |
| 2008-06-10 | 2008-06-05 | 33.789 | 729,767 | -5,718 | 0.12% | 24,657,772 |
| 2008-06-05 | 2008-06-03 | 36.202 | 735,485 | +9,148 | 0.12% | 26,626,045 |
| 2008-06-03 | 2008-05-30 | 36.727 | 726,337 | -9,148 | 0.12% | 26,675,954 |
| 2008-06-02 | 2008-05-29 | 34.978 | 735,485 | -4,689 | 0.12% | 25,725,647 |
| 2008-05-30 | 2008-05-28 | 34.278 | 740,174 | +5,718 | 0.12% | 25,371,865 |
| 2008-05-29 | 2008-05-27 | 34.768 | 734,456 | -5,718 | 0.12% | 25,535,517 |
| 2008-05-28 | 2008-05-26 | 35.153 | 740,174 | +11,436 | 0.12% | 26,019,106 |
| 2008-05-27 | 2008-05-23 | 36.289 | 728,738 | +5,718 | 0.12% | 26,445,514 |
| 2008-05-26 | 2008-05-22 | 37.689 | 723,020 | +5,718 | 0.12% | 27,249,597 |
| 2008-05-23 | 2008-05-21 | 38.825 | 717,302 | +11,435 | 0.12% | 27,849,507 |
| 2008-05-22 | 2008-05-20 | 38.913 | 705,867 | +16,011 | 0.11% | 27,467,263 |
| 2008-05-21 | 2008-05-19 | 40.224 | 689,856 | +4,574 | 0.11% | 27,749,092 |
| 2008-05-19 | 2008-05-15 | 39.612 | 685,282 | +2,287 | 0.11% | 27,145,636 |
| 2008-05-16 | 2008-05-14 | 38.126 | 682,995 | -1,144 | 0.11% | 26,039,732 |
| 2008-05-15 | 2008-05-13 | 38.213 | 684,139 | -13,723 | 0.11% | 26,143,172 |
| 2008-05-14 | 2008-05-09 | 35.502 | 697,862 | -10,292 | 0.11% | 24,775,822 |
| 2008-05-13 | 2008-05-08 | 36.958 | 708,154 | +6,862 | 0.11% | 26,172,193 |
| 2008-05-09 | 2008-05-07 | 36.057 | 701,292 | +24,316 | 0.11% | 25,286,424 |
| 2008-05-08 | 2008-05-06 | 37.499 | 676,976 | -12,203 | 0.11% | 25,386,051 |
| 2008-05-07 | 2008-05-05 | 36.508 | 689,179 | -6,656 | 0.11% | 25,160,288 |
| 2008-05-06 | 2008-05-02 | 35.119 | 695,835 | +3,328 | 0.12% | 24,437,331 |
| 2008-05-05 | 2008-04-30 | 35.083 | 692,507 | -26,624 | 0.11% | 24,295,484 |
| 2008-05-02 | 2008-04-29 | 35.624 | 719,131 | +11,093 | 0.12% | 25,618,488 |
| 2008-04-30 | 2008-04-28 | 35.805 | 708,038 | -5,547 | 0.12% | 25,350,957 |
| 2008-04-29 | 2008-04-25 | 35.624 | 713,585 | +1,110 | 0.12% | 25,420,916 |
| 2008-04-28 | 2008-04-24 | 36.147 | 712,475 | -8,875 | 0.12% | 25,753,873 |
| 2008-04-25 | 2008-04-23 | 33.713 | 721,350 | +2,219 | 0.12% | 24,319,027 |
| 2008-04-23 | 2008-04-21 | 31.478 | 719,131 | -3,329 | 0.12% | 22,636,579 |
| 2008-04-18 | 2008-04-16 | 30.648 | 722,460 | +22,188 | 0.12% | 22,142,226 |
| 2008-04-17 | 2008-04-15 | 31.442 | 700,272 | -3,328 | 0.12% | 22,017,692 |
| 2008-04-16 | 2008-04-14 | 34.254 | 703,600 | +11,093 | 0.12% | 24,101,162 |
| 2008-04-15 | 2008-04-11 | 35.552 | 692,507 | -1,109 | 0.11% | 24,620,089 |
| 2008-04-14 | 2008-04-10 | 35.300 | 693,616 | -19,969 | 0.12% | 24,484,449 |
| 2008-04-11 | 2008-04-09 | 34.182 | 713,585 | +4,438 | 0.12% | 24,391,729 |
| 2008-04-10 | 2008-04-08 | 35.696 | 709,147 | -23,297 | 0.12% | 25,313,955 |
| 2008-04-09 | 2008-04-07 | 35.408 | 732,444 | +8,875 | 0.12% | 25,934,295 |
| 2008-04-08 | 2008-04-03 | 34.326 | 723,569 | +3,328 | 0.12% | 24,837,360 |
| 2008-04-07 | 2008-04-02 | 33.533 | 720,241 | -26,624 | 0.12% | 24,151,790 |
| 2008-04-03 | 2008-04-01 | 32.091 | 746,865 | +23,296 | 0.12% | 23,967,385 |
| 2008-04-02 | 2008-03-31 | 32.019 | 723,569 | -1,109 | 0.12% | 23,167,622 |
| 2008-04-01 | 2008-03-28 | 31.874 | 724,678 | +34,390 | 0.12% | 23,098,612 |
| 2008-03-31 | 2008-03-27 | 31.766 | 690,288 | +2,219 | 0.11% | 21,927,785 |
| 2008-03-28 | 2008-03-26 | 31.874 | 688,069 | -1,110 | 0.11% | 21,931,725 |
| 2008-03-27 | 2008-03-25 | 30.720 | 689,179 | -23,296 | 0.11% | 21,171,916 |
| 2008-03-26 | 2008-03-20 | 27.511 | 712,475 | +21,077 | 0.12% | 19,601,202 |
| 2008-03-20 | 2008-03-18 | 28.088 | 691,398 | -3,328 | 0.11% | 19,420,219 |
| 2008-03-19 | 2008-03-17 | 28.305 | 694,726 | +4,438 | 0.12% | 19,663,995 |
| 2008-03-17 | 2008-03-13 | 31.009 | 690,288 | +1,109 | 0.11% | 21,405,103 |
| 2008-03-14 | 2008-03-12 | 32.271 | 689,179 | -2,219 | 0.11% | 22,240,452 |
| 2008-03-13 | 2008-03-11 | 31.766 | 691,398 | -1,109 | 0.11% | 21,963,046 |
| 2008-03-12 | 2008-03-10 | 31.117 | 692,507 | +1,109 | 0.11% | 21,548,820 |
| 2008-03-11 | 2008-03-07 | 32.271 | 691,398 | +1,110 | 0.11% | 22,312,061 |
| 2008-03-10 | 2008-03-06 | 34.398 | 690,288 | +5,547 | 0.11% | 23,744,730 |
| 2008-03-07 | 2008-03-05 | 34.146 | 684,741 | +1,109 | 0.11% | 23,381,095 |
| 2008-03-05 | 2008-03-03 | 36.958 | 683,632 | +6,656 | 0.11% | 25,265,901 |
| 2008-03-04 | 2008-02-29 | 37.860 | 676,976 | +1,109 | 0.11% | 25,630,148 |
| 2008-03-03 | 2008-02-28 | 38.581 | 675,867 | +5,547 | 0.11% | 26,075,555 |
| 2008-02-29 | 2008-02-27 | 38.130 | 670,320 | -4,437 | 0.11% | 25,559,426 |
| 2008-02-28 | 2008-02-26 | 37.770 | 674,757 | -21,078 | 0.11% | 25,485,313 |
| 2008-02-27 | 2008-02-25 | 36.021 | 695,835 | -25,515 | 0.12% | 25,064,572 |
| 2008-02-26 | 2008-02-22 | 34.038 | 721,350 | -36,609 | 0.12% | 24,553,113 |
| 2008-02-25 | 2008-02-21 | 33.785 | 757,959 | -26,625 | 0.13% | 25,607,893 |
| 2008-02-22 | 2008-02-20 | 32.776 | 784,584 | -34,390 | 0.13% | 25,715,316 |
| 2008-02-21 | 2008-02-19 | 33.569 | 818,974 | -36,608 | 0.14% | 27,492,127 |
| 2008-02-20 | 2008-02-18 | 31.622 | 855,582 | -141,998 | 0.14% | 27,055,139 |
| 2008-02-19 | 2008-02-15 | 31.658 | 997,580 | +119,810 | 0.17% | 31,581,357 |
| 2008-02-18 | 2008-02-14 | 29.855 | 877,770 | -68,780 | 0.15% | 26,205,932 |
| 2008-02-15 | 2008-02-13 | 26.935 | 946,550 | -2,218 | 0.16% | 25,494,864 |
| 2008-02-14 | 2008-02-12 | 26.322 | 948,768 | +44,374 | 0.16% | 24,973,041 |
| 2008-02-13 | 2008-02-11 | 26.213 | 904,394 | +24,406 | 0.15% | 23,707,220 |
| 2008-02-12 | 2008-02-06 | 27.908 | 879,988 | -109,827 | 0.15% | 24,558,750 |
| 2008-02-11 | 2008-02-04 | 28.846 | 989,815 | -9,984 | 0.16% | 28,551,738 |
| 2008-02-05 | 2008-02-01 | 26.971 | 999,799 | -66,561 | 0.17% | 26,965,150 |
| 2008-02-04 | 2008-01-31 | 24.951 | 1,066,360 | +36,609 | 0.18% | 26,607,157 |
| 2008-02-01 | 2008-01-30 | 25.204 | 1,029,751 | +3,328 | 0.17% | 25,953,620 |
| 2008-01-31 | 2008-01-29 | 26.790 | 1,026,423 | +102,060 | 0.17% | 27,498,166 |
| 2008-01-30 | 2008-01-28 | 27.403 | 924,363 | +8,653 | 0.15% | 25,330,554 |
| 2008-01-29 | 2008-01-25 | 29.386 | 915,710 | +76,546 | 0.15% | 26,909,406 |
| 2008-01-28 | 2008-01-24 | 27.656 | 839,164 | -6,656 | 0.14% | 23,207,628 |
| 2008-01-25 | 2008-01-23 | 28.305 | 845,820 | -45,754 | 0.14% | 23,940,662 |
| 2008-01-24 | 2008-01-22 | 27.115 | 891,574 | +31,062 | 0.15% | 24,174,849 |
| 2008-01-23 | 2008-01-21 | 31.081 | 860,512 | -12,573 | 0.14% | 26,745,624 |
| 2008-01-22 | 2008-01-18 | 33.208 | 873,085 | +5,547 | 0.14% | 28,993,770 |
| 2008-01-21 | 2008-01-17 | 33.136 | 867,538 | +6,656 | 0.14% | 28,747,002 |
| 2008-01-18 | 2008-01-16 | 34.038 | 860,882 | -57,686 | 0.14% | 29,302,465 |
| 2008-01-17 | 2008-01-15 | 36.598 | 918,568 | -1,110 | 0.15% | 33,617,537 |
| 2008-01-16 | 2008-01-14 | 37.048 | 919,678 | +1,110 | 0.15% | 34,072,670 |
| 2008-01-15 | 2008-01-11 | 37.770 | 918,568 | +3,328 | 0.15% | 34,693,961 |
| 2008-01-14 | 2008-01-10 | 39.032 | 915,240 | +11,093 | 0.15% | 35,723,289 |
| 2008-01-11 | 2008-01-09 | 39.302 | 904,147 | +4,438 | 0.15% | 35,534,817 |
| 2008-01-09 | 2008-01-07 | 38.851 | 899,709 | +14,421 | 0.15% | 34,954,885 |
| 2008-01-08 | 2008-01-04 | 40.113 | 885,288 | -15,531 | 0.15% | 35,511,837 |
| 2008-01-07 | 2008-01-03 | 39.572 | 900,819 | -1,109 | 0.15% | 35,647,625 |
| 2008-01-04 | 2008-01-02 | 39.212 | 901,928 | -14,422 | 0.15% | 35,366,304 |
| 2008-01-03 | 2007-12-31 | 38.491 | 916,350 | +19,969 | 0.15% | 35,271,003 |
| 2008-01-02 | 2007-12-27 | 40.474 | 896,381 | -56,577 | 0.15% | 36,280,021 |
| 2007-12-28 | 2007-12-24 | 41.556 | 952,958 | -21,921 | 0.16% | 39,600,734 |
| 2007-12-27 | 2007-12-20 | 40.113 | 974,879 | -1,110 | 0.16% | 39,105,629 |
| 2007-12-21 | 2007-12-19 | 38.761 | 975,989 | +22,187 | 0.16% | 37,830,487 |
| 2007-12-20 | 2007-12-18 | 37.589 | 953,802 | -2,218 | 0.16% | 35,852,780 |
| 2007-12-18 | 2007-12-14 | 38.941 | 956,020 | +5,547 | 0.16% | 37,228,820 |
| 2007-12-17 | 2007-12-13 | 40.564 | 950,473 | +11,093 | 0.16% | 38,555,012 |
| 2007-12-14 | 2007-12-12 | 42.187 | 939,380 | +2,219 | 0.16% | 39,629,237 |
| 2007-12-13 | 2007-12-11 | 44.981 | 937,161 | -1,110 | 0.16% | 42,154,438 |
| 2007-12-12 | 2007-12-10 | 44.260 | 938,271 | +7,766 | 0.16% | 41,527,744 |
| 2007-12-11 | 2007-12-07 | 45.702 | 930,505 | -44,000 | 0.15% | 42,526,067 |
| 2007-12-10 | 2007-12-06 | 45.432 | 974,505 | +8,875 | 0.16% | 44,273,429 |
| 2007-12-07 | 2007-12-05 | 45.071 | 965,630 | +7,765 | 0.16% | 43,522,046 |
| 2007-12-06 | 2007-12-04 | 43.629 | 957,865 | -1,109 | 0.16% | 41,790,562 |
| 2007-12-05 | 2007-12-03 | 42.187 | 958,974 | +3,328 | 0.16% | 40,455,841 |
| 2007-12-04 | 2007-11-30 | 43.629 | 955,646 | -12,203 | 0.16% | 41,693,750 |
| 2007-12-03 | 2007-11-29 | 42.727 | 967,849 | -6,656 | 0.16% | 41,353,712 |
| 2007-11-30 | 2007-11-28 | 41.195 | 974,505 | -31,062 | 0.16% | 40,144,756 |
| 2007-11-29 | 2007-11-27 | 41.015 | 1,005,567 | -1,109 | 0.17% | 41,243,067 |
| 2007-11-28 | 2007-11-26 | 40.113 | 1,006,676 | +4,437 | 0.17% | 40,381,112 |
| 2007-11-27 | 2007-11-23 | 37.319 | 1,002,239 | -2,219 | 0.17% | 37,402,462 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,004,458 | +3,328 | 0.17% | 37,485,272 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,001,130 | -31,062 | 0.17% | 37,361,075 |
| 2007-11-22 | 2007-11-20 | 39.302 | 1,032,192 | -15,531 | 0.17% | 40,567,246 |
| 2007-11-21 | 2007-11-19 | 36.327 | 1,047,723 | +14,422 | 0.17% | 38,060,989 |
| 2007-11-20 | 2007-11-16 | 39.212 | 1,033,301 | -6,656 | 0.17% | 40,517,688 |
| 2007-11-19 | 2007-11-15 | 39.482 | 1,039,957 | +23,075 | 0.17% | 41,059,915 |
| 2007-11-16 | 2007-11-14 | 39.753 | 1,016,882 | +54,358 | 0.17% | 40,423,852 |
| 2007-11-15 | 2007-11-13 | 37.950 | 962,524 | +21,078 | 0.16% | 36,527,690 |
| 2007-11-14 | 2007-11-12 | 36.958 | 941,446 | +13,312 | 0.16% | 34,794,277 |
| 2007-11-13 | 2007-11-09 | 39.933 | 928,134 | +12,203 | 0.15% | 37,063,204 |
| 2007-11-12 | 2007-11-08 | 40.834 | 915,931 | +131,394 | 0.15% | 37,401,542 |
| 2007-11-09 | 2007-11-07 | 43.358 | 784,537 | +21,077 | 0.16% | 34,016,299 |
| 2007-11-08 | 2007-11-06 | 43.899 | 763,460 | -1,109 | 0.15% | 33,515,353 |
| 2007-11-07 | 2007-11-05 | 44.080 | 764,569 | +69,889 | 0.15% | 33,701,877 |
| 2007-11-06 | 2007-11-02 | 47.595 | 694,680 | +12,203 | 0.14% | 33,063,381 |
| 2007-11-05 | 2007-11-01 | 48.046 | 682,477 | +72,109 | 0.14% | 32,790,178 |
| 2007-11-02 | 2007-10-31 | 50.750 | 610,368 | -14,422 | 0.12% | 30,976,240 |
| 2007-11-01 | 2007-10-30 | 54.085 | 624,790 | +8,875 | 0.13% | 33,791,998 |
| 2007-10-31 | 2007-10-29 | 55.888 | 615,915 | +2,219 | 0.12% | 34,422,390 |
| 2007-10-30 | 2007-10-26 | 52.283 | 613,696 | +55,467 | 0.12% | 32,085,576 |
| 2007-10-29 | 2007-10-25 | 53.184 | 558,229 | +7,766 | 0.11% | 29,688,821 |
| 2007-10-26 | 2007-10-24 | 56.249 | 550,463 | +13,312 | 0.11% | 30,962,874 |
| 2007-10-24 | 2007-10-22 | 56.249 | 537,151 | +3,328 | 0.11% | 30,214,091 |
| 2007-10-23 | 2007-10-18 | 60.215 | 533,823 | -5,547 | 0.11% | 32,144,176 |
| 2007-10-22 | 2007-10-17 | 63.550 | 539,370 | -13,312 | 0.11% | 34,277,130 |
| 2007-10-18 | 2007-10-16 | 65.984 | 552,682 | +7,766 | 0.11% | 36,468,252 |
| 2007-10-17 | 2007-10-15 | 60.756 | 544,916 | +3,328 | 0.11% | 33,106,861 |
| 2007-10-16 | 2007-10-12 | 60.485 | 541,588 | -3,328 | 0.11% | 32,758,205 |
| 2007-10-15 | 2007-10-11 | 69.219 | 544,916 | -6,656 | 0.11% | 37,718,776 |
| 2007-10-12 | 2007-10-10 | 66.722 | 551,572 | +69,812 | 0.11% | 36,802,174 |
| 2007-10-11 | 2007-10-09 | 67.921 | 481,760 | +3,003 | 0.11% | 32,721,594 |
| 2007-10-10 | 2007-10-08 | 68.121 | 478,757 | -6,007 | 0.11% | 32,613,267 |
| 2007-10-09 | 2007-10-05 | 65.524 | 484,764 | -7,008 | 0.11% | 31,763,547 |
| 2007-10-08 | 2007-10-04 | 60.130 | 491,772 | +11,013 | 0.11% | 29,570,256 |
| 2007-10-05 | 2007-10-03 | 65.524 | 480,759 | -6,007 | 0.11% | 31,501,125 |
| 2007-10-04 | 2007-10-02 | 69.519 | 486,766 | +1,001 | 0.11% | 33,839,526 |
| 2007-10-03 | 2007-09-28 | 60.130 | 485,765 | -1,001 | 0.11% | 29,209,055 |
| 2007-09-28 | 2007-09-25 | 56.334 | 486,766 | +18,021 | 0.11% | 27,421,685 |
| 2007-09-27 | 2007-09-24 | 55.735 | 468,745 | -15,017 | 0.11% | 26,125,562 |
| 2007-09-25 | 2007-09-21 | 54.437 | 483,762 | +20,023 | 0.11% | 26,334,377 |
| 2007-09-24 | 2007-09-20 | 56.734 | 463,739 | +1,001 | 0.10% | 26,309,752 |
| 2007-09-21 | 2007-09-19 | 56.534 | 462,738 | -1,001 | 0.10% | 26,160,521 |
| 2007-09-18 | 2007-09-14 | 51.540 | 463,739 | -10,012 | 0.10% | 23,901,113 |
| 2007-09-17 | 2007-09-13 | 49.842 | 473,751 | +20,023 | 0.11% | 23,612,691 |
| 2007-09-14 | 2007-09-12 | 51.041 | 453,728 | -22,025 | 0.10% | 23,158,545 |
| 2007-09-13 | 2007-09-11 | 50.341 | 475,753 | -5,006 | 0.11% | 23,950,075 |
| 2007-09-10 | 2007-09-06 | 49.842 | 480,759 | +24,028 | 0.11% | 23,961,984 |
| 2007-09-07 | 2007-09-05 | 49.642 | 456,731 | +3,003 | 0.10% | 22,673,140 |
| 2007-09-06 | 2007-09-04 | 50.142 | 453,728 | +5,006 | 0.10% | 22,750,665 |
| 2007-09-05 | 2007-09-03 | 51.041 | 448,722 | +23,027 | 0.10% | 22,903,036 |
| 2007-09-04 | 2007-08-31 | 52.339 | 425,695 | +19,022 | 0.10% | 22,280,485 |
| 2007-09-03 | 2007-08-30 | 51.740 | 406,673 | +12,014 | 0.09% | 21,041,171 |
| 2007-08-31 | 2007-08-29 | 50.042 | 394,659 | +14,016 | 0.09% | 19,749,429 |
| 2007-08-30 | 2007-08-28 | 48.444 | 380,643 | +12,014 | 0.09% | 18,439,723 |
| 2007-08-29 | 2007-08-27 | 48.344 | 368,629 | +82,096 | 0.08% | 17,820,901 |
| 2007-08-28 | 2007-08-24 | 43.150 | 286,533 | +8,009 | 0.06% | 12,363,835 |
| 2007-08-27 | 2007-08-23 | 42.550 | 278,524 | +24,028 | 0.06% | 11,851,328 |
| 2007-08-24 | 2007-08-22 | 41.152 | 254,496 | -37,043 | 0.06% | 10,473,045 |
| 2007-08-23 | 2007-08-21 | 42.051 | 291,539 | -34,040 | 0.07% | 12,259,522 |
| 2007-08-22 | 2007-08-20 | 39.754 | 325,579 | +60,070 | 0.07% | 12,942,979 |
| 2007-08-21 | 2007-08-17 | 36.597 | 265,509 | +9,011 | 0.06% | 9,716,940 |
| 2007-08-20 | 2007-08-16 | 38.395 | 256,498 | -22,026 | 0.06% | 9,848,320 |
| 2007-08-17 | 2007-08-15 | 40.553 | 278,524 | -48,056 | 0.06% | 11,294,928 |
| 2007-08-16 | 2007-08-14 | 42.351 | 326,580 | -1,001 | 0.07% | 13,830,894 |
| 2007-08-15 | 2007-08-13 | 39.874 | 327,581 | -10,011 | 0.07% | 13,061,830 |
| 2007-08-14 | 2007-08-10 | 41.152 | 337,592 | +50,058 | 0.08% | 13,892,620 |
| 2007-08-13 | 2007-08-09 | 43.350 | 287,534 | -38,045 | 0.06% | 12,464,468 |
| 2007-08-10 | 2007-08-08 | 43.549 | 325,579 | +14,017 | 0.07% | 14,178,741 |
| 2007-08-09 | 2007-08-07 | 41.851 | 311,562 | -22,026 | 0.07% | 13,039,271 |
| 2007-08-08 | 2007-08-06 | 41.552 | 333,588 | +16,019 | 0.07% | 13,861,127 |
| 2007-08-07 | 2007-08-03 | 42.251 | 317,569 | -15,018 | 0.07% | 13,417,551 |
| 2007-08-06 | 2007-08-02 | 41.851 | 332,587 | +17,020 | 0.07% | 13,919,194 |
| 2007-08-03 | 2007-08-01 | 41.951 | 315,567 | +5,006 | 0.07% | 13,238,405 |
| 2007-07-30 | 2007-07-26 | 42.850 | 310,561 | -5,006 | 0.07% | 13,307,578 |
| 2007-07-27 | 2007-07-25 | 44.348 | 315,567 | +7,209 | 0.07% | 13,994,886 |
| 2007-07-26 | 2007-07-24 | 43.649 | 308,358 | -12,014 | 0.07% | 13,459,578 |
| 2007-07-25 | 2007-07-23 | 36.278 | 320,372 | -27,032 | 0.07% | 11,622,383 |
| 2007-07-24 | 2007-07-20 | 34.240 | 347,404 | -10,012 | 0.08% | 11,895,164 |
| 2007-07-23 | 2007-07-19 | 33.161 | 357,416 | +5,006 | 0.08% | 11,852,416 |
| 2007-07-20 | 2007-07-18 | 33.321 | 352,410 | +18,021 | 0.08% | 11,742,730 |
| 2007-07-19 | 2007-07-17 | 34.520 | 334,389 | +15,018 | 0.08% | 11,543,048 |
| 2007-07-17 | 2007-07-13 | 36.358 | 319,371 | -5,006 | 0.07% | 11,611,589 |
| 2007-07-16 | 2007-07-12 | 35.918 | 324,377 | -30,035 | 0.07% | 11,651,036 |
| 2007-07-13 | 2007-07-11 | 35.039 | 354,412 | -2,002 | 0.08% | 12,418,319 |
| 2007-07-12 | 2007-07-10 | 34.959 | 356,414 | +15,017 | 0.08% | 12,459,987 |
| 2007-07-10 | 2007-07-06 | 34.720 | 341,397 | -7,008 | 0.08% | 11,853,163 |
| 2007-07-09 | 2007-07-05 | 34.879 | 348,405 | +4,005 | 0.08% | 12,152,158 |
| 2007-07-06 | 2007-07-04 | 33.401 | 344,400 | +42,048 | 0.08% | 11,503,347 |
| 2007-07-05 | 2007-07-03 | 32.882 | 302,352 | -10,011 | 0.07% | 9,941,856 |
| 2007-07-04 | 2007-06-29 | 32.123 | 312,363 | +1,001 | 0.07% | 10,033,915 |
| 2007-07-03 | 2007-06-28 | 31.963 | 311,362 | +5,006 | 0.07% | 9,952,000 |
| 2007-06-28 | 2007-06-26 | 32.722 | 306,356 | +5,006 | 0.07% | 10,024,555 |
| 2007-06-27 | 2007-06-25 | 32.762 | 301,350 | +14,016 | 0.07% | 9,872,789 |
| 2007-06-26 | 2007-06-22 | 33.960 | 287,334 | 0.06% | 9,757,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy