History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-10-13 | 2025-10-09 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-10-09 | 2025-10-06 | 2.370 | 5,200 | +0 | 0.00% | 12,324 |
| 2025-10-08 | 2025-10-03 | 2.390 | 5,200 | +0 | 0.00% | 12,428 |
| 2025-10-06 | 2025-10-02 | 2.360 | 5,200 | +0 | 0.00% | 12,272 |
| 2025-10-03 | 2025-09-30 | 2.260 | 5,200 | +0 | 0.00% | 11,752 |
| 2025-10-02 | 2025-09-29 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-09-30 | 2025-09-26 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-09-29 | 2025-09-25 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-09-26 | 2025-09-24 | 2.080 | 5,200 | +0 | 0.00% | 10,816 |
| 2025-09-25 | 2025-09-23 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-09-24 | 2025-09-22 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-23 | 2025-09-19 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-09-22 | 2025-09-18 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 2.170 | 5,200 | +0 | 0.00% | 11,284 |
| 2025-09-18 | 2025-09-16 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-17 | 2025-09-15 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-09-16 | 2025-09-12 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-09-15 | 2025-09-11 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2025-09-12 | 2025-09-10 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-11 | 2025-09-09 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-10 | 2025-09-08 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-09-09 | 2025-09-05 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-09-08 | 2025-09-04 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-09-05 | 2025-09-03 | 2.130 | 5,200 | +0 | 0.00% | 11,076 |
| 2025-09-04 | 2025-09-02 | 2.120 | 5,200 | +0 | 0.00% | 11,024 |
| 2025-09-03 | 2025-09-01 | 2.190 | 5,200 | +0 | 0.00% | 11,388 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-09-01 | 2025-08-28 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-08-29 | 2025-08-27 | 2.150 | 5,200 | +0 | 0.00% | 11,180 |
| 2025-08-28 | 2025-08-26 | 2.270 | 5,200 | +0 | 0.00% | 11,804 |
| 2025-08-27 | 2025-08-25 | 2.280 | 5,200 | +0 | 0.00% | 11,856 |
| 2025-08-26 | 2025-08-22 | 2.220 | 5,200 | +0 | 0.00% | 11,544 |
| 2025-08-25 | 2025-08-21 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-08-22 | 2025-08-20 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-08-21 | 2025-08-19 | 2.240 | 5,200 | +0 | 0.00% | 11,648 |
| 2025-08-20 | 2025-08-18 | 2.230 | 5,200 | +0 | 0.00% | 11,596 |
| 2025-08-19 | 2025-08-15 | 2.300 | 5,200 | +0 | 0.00% | 11,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-08-15 | 2025-08-13 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-08-14 | 2025-08-12 | 2.310 | 5,200 | +0 | 0.00% | 12,012 |
| 2025-08-13 | 2025-08-11 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-12 | 2025-08-08 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-11 | 2025-08-07 | 2.350 | 5,200 | +0 | 0.00% | 12,220 |
| 2025-08-08 | 2025-08-06 | 2.380 | 5,200 | +0 | 0.00% | 12,376 |
| 2025-08-07 | 2025-08-05 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-08-06 | 2025-08-04 | 2.200 | 5,200 | +0 | 0.00% | 11,440 |
| 2025-08-05 | 2025-08-01 | 2.210 | 5,200 | +0 | 0.00% | 11,492 |
| 2025-08-04 | 2025-07-31 | 2.250 | 5,200 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2025-07-31 | 2025-07-29 | 2.460 | 5,200 | +0 | 0.00% | 12,792 |
| 2025-07-30 | 2025-07-28 | 2.340 | 5,200 | +0 | 0.00% | 12,168 |
| 2025-07-29 | 2025-07-25 | 2.320 | 5,200 | +0 | 0.00% | 12,064 |
| 2025-07-28 | 2025-07-24 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-07-25 | 2025-07-23 | 2.330 | 5,200 | +0 | 0.00% | 12,116 |
| 2025-07-24 | 2025-07-22 | 2.440 | 5,200 | +0 | 0.00% | 12,688 |
| 2025-07-23 | 2025-07-21 | 2.290 | 5,200 | +0 | 0.00% | 11,908 |
| 2025-07-22 | 2025-07-18 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-21 | 2025-07-17 | 2.090 | 5,200 | +0 | 0.00% | 10,868 |
| 2025-07-18 | 2025-07-16 | 2.050 | 5,200 | +0 | 0.00% | 10,660 |
| 2025-07-17 | 2025-07-15 | 2.110 | 5,200 | +0 | 0.00% | 10,972 |
| 2025-07-16 | 2025-07-14 | 2.140 | 5,200 | +0 | 0.00% | 11,128 |
| 2025-07-15 | 2025-07-11 | 2.030 | 5,200 | +0 | 0.00% | 10,556 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-07-11 | 2025-07-09 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-10 | 2025-07-08 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2025-07-09 | 2025-07-07 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-07-08 | 2025-07-04 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-07 | 2025-07-03 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-07-04 | 2025-07-02 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-07-03 | 2025-06-30 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2025-06-30 | 2025-06-26 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-27 | 2025-06-25 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-06-26 | 2025-06-24 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-25 | 2025-06-23 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-24 | 2025-06-20 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-06-23 | 2025-06-19 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-06-20 | 2025-06-18 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-19 | 2025-06-17 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-06-18 | 2025-06-16 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-06-17 | 2025-06-13 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-06-16 | 2025-06-12 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-06-13 | 2025-06-11 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-06-12 | 2025-06-10 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-11 | 2025-06-09 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-10 | 2025-06-06 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-06-09 | 2025-06-05 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-06-06 | 2025-06-04 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-06-05 | 2025-06-03 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-04 | 2025-06-02 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-06-03 | 2025-05-30 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-06-02 | 2025-05-29 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-05-30 | 2025-05-28 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-05-29 | 2025-05-27 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-05-28 | 2025-05-26 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2025-05-27 | 2025-05-23 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2025-05-26 | 2025-05-22 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2025-05-23 | 2025-05-21 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2025-05-22 | 2025-05-20 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2025-05-21 | 2025-05-19 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-05-20 | 2025-05-16 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2025-05-19 | 2025-05-15 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-05-15 | 2025-05-13 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-05-14 | 2025-05-12 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2025-05-13 | 2025-05-09 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-09 | 2025-05-07 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-08 | 2025-05-06 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-05-07 | 2025-05-02 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-05-06 | 2025-04-30 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-05-02 | 2025-04-29 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-04-30 | 2025-04-28 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-29 | 2025-04-25 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-04-28 | 2025-04-24 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-04-25 | 2025-04-23 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-24 | 2025-04-22 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-23 | 2025-04-17 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2025-04-22 | 2025-04-16 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2025-04-17 | 2025-04-15 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-04-16 | 2025-04-14 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-04-15 | 2025-04-11 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2025-04-11 | 2025-04-09 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-04-10 | 2025-04-08 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2025-04-09 | 2025-04-07 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2025-04-08 | 2025-04-03 | 1.670 | 5,200 | +0 | 0.00% | 8,684 |
| 2025-04-07 | 2025-04-02 | 1.760 | 5,200 | +0 | 0.00% | 9,152 |
| 2025-04-03 | 2025-04-01 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-04-02 | 2025-03-31 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2025-04-01 | 2025-03-28 | 1.780 | 5,200 | +0 | 0.00% | 9,256 |
| 2025-03-31 | 2025-03-27 | 1.850 | 5,200 | +0 | 0.00% | 9,620 |
| 2025-03-28 | 2025-03-26 | 1.870 | 5,200 | +0 | 0.00% | 9,724 |
| 2025-03-27 | 2025-03-25 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-03-26 | 2025-03-24 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2025-03-25 | 2025-03-21 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2025-03-24 | 2025-03-20 | 1.970 | 5,200 | +0 | 0.00% | 10,244 |
| 2025-03-21 | 2025-03-19 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-03-20 | 2025-03-18 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2025-03-19 | 2025-03-17 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-03-18 | 2025-03-14 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2025-03-17 | 2025-03-13 | 1.950 | 5,200 | +0 | 0.00% | 10,140 |
| 2025-03-14 | 2025-03-12 | 1.940 | 5,200 | +0 | 0.00% | 10,088 |
| 2025-03-13 | 2025-03-11 | 1.980 | 5,200 | +0 | 0.00% | 10,296 |
| 2025-03-12 | 2025-03-10 | 2.000 | 5,200 | +0 | 0.00% | 10,400 |
| 2025-03-11 | 2025-03-07 | 2.100 | 5,200 | +0 | 0.00% | 10,920 |
| 2025-03-10 | 2025-03-06 | 1.880 | 5,200 | +0 | 0.00% | 9,776 |
| 2025-03-07 | 2025-03-05 | 1.860 | 5,200 | +0 | 0.00% | 9,672 |
| 2025-03-06 | 2025-03-04 | 1.840 | 5,200 | +0 | 0.00% | 9,568 |
| 2025-03-05 | 2025-03-03 | 1.820 | 5,200 | +0 | 0.00% | 9,464 |
| 2025-03-04 | 2025-02-28 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2025-03-03 | 2025-02-27 | 1.770 | 5,200 | +0 | 0.00% | 9,204 |
| 2025-02-28 | 2025-02-26 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2025-02-27 | 2025-02-25 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-25 | 2025-02-21 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-02-24 | 2025-02-20 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-02-21 | 2025-02-19 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-02-20 | 2025-02-18 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-19 | 2025-02-17 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-18 | 2025-02-14 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-02-17 | 2025-02-13 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-13 | 2025-02-11 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2025-02-12 | 2025-02-10 | 1.600 | 5,200 | +0 | 0.00% | 8,320 |
| 2025-02-11 | 2025-02-07 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2025-02-10 | 2025-02-06 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2025-02-07 | 2025-02-05 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2025-02-06 | 2025-02-04 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2025-02-05 | 2025-02-03 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2025-02-03 | 2025-01-24 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2025-01-27 | 2025-01-23 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-01-24 | 2025-01-22 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-01-23 | 2025-01-21 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2025-01-22 | 2025-01-20 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2025-01-21 | 2025-01-17 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2025-01-20 | 2025-01-16 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2025-01-17 | 2025-01-15 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2025-01-16 | 2025-01-14 | 1.430 | 5,200 | +0 | 0.00% | 7,436 |
| 2025-01-15 | 2025-01-13 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2025-01-14 | 2025-01-10 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2025-01-13 | 2025-01-09 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2025-01-10 | 2025-01-08 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2025-01-09 | 2025-01-07 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2025-01-08 | 2025-01-06 | 1.430 | 5,200 | +0 | 0.00% | 7,436 |
| 2025-01-07 | 2025-01-03 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2025-01-06 | 2025-01-02 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2025-01-03 | 2024-12-31 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2025-01-02 | 2024-12-27 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-12-30 | 2024-12-24 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-12-27 | 2024-12-20 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-12-23 | 2024-12-19 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-12-20 | 2024-12-18 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-12-19 | 2024-12-17 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-12-18 | 2024-12-16 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-12-17 | 2024-12-13 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-12-16 | 2024-12-12 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-12-13 | 2024-12-11 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2024-12-12 | 2024-12-10 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2024-12-11 | 2024-12-09 | 1.590 | 5,200 | +0 | 0.00% | 8,268 |
| 2024-12-10 | 2024-12-06 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-12-09 | 2024-12-05 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-12-06 | 2024-12-04 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-12-05 | 2024-12-03 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-12-04 | 2024-12-02 | 1.450 | 5,200 | +0 | 0.00% | 7,540 |
| 2024-12-03 | 2024-11-29 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-12-02 | 2024-11-28 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-11-29 | 2024-11-27 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-11-28 | 2024-11-26 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-11-27 | 2024-11-25 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-11-26 | 2024-11-22 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-11-25 | 2024-11-21 | 1.480 | 5,200 | +0 | 0.00% | 7,696 |
| 2024-11-22 | 2024-11-20 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-11-21 | 2024-11-19 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-11-19 | 2024-11-15 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-11-18 | 2024-11-14 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-11-15 | 2024-11-13 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-11-12 | 2024-11-08 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2024-11-11 | 2024-11-07 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2024-11-08 | 2024-11-06 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-11-07 | 2024-11-05 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2024-11-06 | 2024-11-04 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-11-05 | 2024-11-01 | 1.560 | 5,200 | +0 | 0.00% | 8,112 |
| 2024-11-04 | 2024-10-31 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-11-01 | 2024-10-30 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-10-31 | 2024-10-29 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-10-30 | 2024-10-28 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-10-29 | 2024-10-25 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-10-28 | 2024-10-24 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-10-24 | 2024-10-22 | 1.510 | 5,200 | +0 | 0.00% | 7,852 |
| 2024-10-23 | 2024-10-21 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-10-21 | 2024-10-17 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2024-10-18 | 2024-10-16 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-10-17 | 2024-10-15 | 1.390 | 5,200 | +0 | 0.00% | 7,228 |
| 2024-10-16 | 2024-10-14 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-10-15 | 2024-10-10 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-10-14 | 2024-10-09 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-10-10 | 2024-10-08 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2024-10-09 | 2024-10-07 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2024-10-08 | 2024-10-04 | 1.710 | 5,200 | +0 | 0.00% | 8,892 |
| 2024-10-07 | 2024-10-03 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2024-10-04 | 2024-10-02 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2024-10-03 | 2024-09-30 | 1.550 | 5,200 | +0 | 0.00% | 8,060 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-09-30 | 2024-09-26 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-09-27 | 2024-09-25 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-09-26 | 2024-09-24 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-09-25 | 2024-09-23 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2024-09-24 | 2024-09-20 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2024-09-23 | 2024-09-19 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2024-09-20 | 2024-09-17 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2024-09-19 | 2024-09-16 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2024-09-17 | 2024-09-13 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2024-09-16 | 2024-09-12 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2024-09-13 | 2024-09-11 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2024-09-12 | 2024-09-10 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2024-09-11 | 2024-09-09 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2024-09-10 | 2024-09-05 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2024-09-09 | 2024-09-04 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2024-09-05 | 2024-09-03 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2024-09-04 | 2024-09-02 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2024-09-03 | 2024-08-30 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2024-09-02 | 2024-08-29 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2024-08-30 | 2024-08-28 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2024-08-29 | 2024-08-27 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-28 | 2024-08-26 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-27 | 2024-08-23 | 1.110 | 5,200 | +0 | 0.00% | 5,772 |
| 2024-08-26 | 2024-08-22 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2024-08-23 | 2024-08-21 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-22 | 2024-08-20 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-21 | 2024-08-19 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-20 | 2024-08-16 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-19 | 2024-08-15 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-16 | 2024-08-14 | 1.140 | 5,200 | +0 | 0.00% | 5,928 |
| 2024-08-15 | 2024-08-13 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-14 | 2024-08-12 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-08-13 | 2024-08-09 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-12 | 2024-08-08 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2024-08-09 | 2024-08-07 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-08 | 2024-08-06 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-07 | 2024-08-05 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-08-06 | 2024-08-02 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-08-05 | 2024-08-01 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-08-01 | 2024-07-30 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2024-07-31 | 2024-07-29 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2024-07-30 | 2024-07-26 | 1.170 | 5,200 | +0 | 0.00% | 6,084 |
| 2024-07-29 | 2024-07-25 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2024-07-26 | 2024-07-24 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-07-25 | 2024-07-23 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-07-24 | 2024-07-22 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-07-23 | 2024-07-19 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-07-19 | 2024-07-17 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2024-07-18 | 2024-07-16 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-07-17 | 2024-07-15 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2024-07-16 | 2024-07-12 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2024-07-15 | 2024-07-11 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2024-07-12 | 2024-07-10 | 1.190 | 5,200 | +0 | 0.00% | 6,188 |
| 2024-07-11 | 2024-07-09 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-07-10 | 2024-07-08 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2024-07-09 | 2024-07-05 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2024-07-08 | 2024-07-04 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2024-07-05 | 2024-07-03 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2024-07-04 | 2024-07-02 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-07-02 | 2024-06-27 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2024-06-28 | 2024-06-26 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2024-06-27 | 2024-06-25 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2024-06-26 | 2024-06-24 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2024-06-25 | 2024-06-21 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-06-24 | 2024-06-20 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-06-21 | 2024-06-19 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-06-20 | 2024-06-18 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-06-19 | 2024-06-17 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-06-18 | 2024-06-14 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-06-17 | 2024-06-13 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-06-14 | 2024-06-12 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2024-06-13 | 2024-06-11 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2024-06-12 | 2024-06-07 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-06-11 | 2024-06-06 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-06-07 | 2024-06-05 | 1.370 | 5,200 | +0 | 0.00% | 7,124 |
| 2024-06-06 | 2024-06-04 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-06-05 | 2024-06-03 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-06-04 | 2024-05-31 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-06-03 | 2024-05-30 | 1.420 | 5,200 | +0 | 0.00% | 7,384 |
| 2024-05-31 | 2024-05-29 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-05-30 | 2024-05-28 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-05-28 | 2024-05-24 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-05-27 | 2024-05-23 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-05-24 | 2024-05-22 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,200 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 1.530 | 5,200 | +0 | 0.00% | 7,956 |
| 2024-05-21 | 2024-05-17 | 1.540 | 5,200 | +0 | 0.00% | 8,008 |
| 2024-05-20 | 2024-05-16 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-05-17 | 2024-05-14 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2024-05-16 | 2024-05-13 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-05-14 | 2024-05-10 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-05-13 | 2024-05-09 | 1.340 | 5,200 | +0 | 0.00% | 6,968 |
| 2024-05-10 | 2024-05-08 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2024-05-09 | 2024-05-07 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-05-08 | 2024-05-06 | 1.350 | 5,200 | +0 | 0.00% | 7,020 |
| 2024-05-07 | 2024-05-03 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2024-05-06 | 2024-05-02 | 1.330 | 5,200 | -4,000 | 0.00% | 6,916 |
| 2024-05-02 | 2024-04-29 | 1.380 | 9,200 | -1,200 | 0.00% | 12,696 |
| 2023-06-01 | 2023-05-30 | 2.138 | 10,400 | +38 | 0.00% | 22,232 |
| 2022-10-13 | 2022-10-11 | 2.027 | 10,362 | -2,591 | 0.00% | 21,007 |
| 2022-09-05 | 2022-09-01 | 2.479 | 12,953 | -2,591 | 0.00% | 32,110 |
| 2022-05-31 | 2022-05-27 | 3.768 | 15,544 | +1,138 | 0.00% | 58,575 |
| 2022-01-04 | 2021-12-31 | 3.758 | 14,406 | -2,401 | 0.00% | 54,131 |
| 2021-07-15 | 2021-07-13 | 5.577 | 16,807 | -9,235 | 0.00% | 93,728 |
| 2021-06-09 | 2021-06-07 | 5.068 | 26,042 | +9,235 | 0.00% | 131,975 |
| 2021-06-01 | 2021-05-28 | 5.645 | 16,807 | -9,235 | 0.00% | 94,875 |
| 2021-05-31 | 2021-05-27 | 5.656 | 26,042 | +515 | 0.00% | 147,294 |
| 2021-05-24 | 2021-05-20 | 5.413 | 25,527 | +9,052 | 0.00% | 138,178 |
| 2021-05-06 | 2021-05-04 | 6.529 | 16,475 | -9,052 | 0.00% | 107,561 |
| 2021-05-05 | 2021-05-03 | 6.153 | 25,527 | +9,052 | 0.00% | 157,071 |
| 2020-06-01 | 2020-05-28 | 2.102 | 16,475 | -8,556 | 0.00% | 34,636 |
| 2019-06-27 | 2019-06-25 | 3.999 | 25,031 | +5,776 | 0.00% | 100,099 |
| 2019-05-30 | 2019-05-28 | 7.656 | 19,255 | +5,203 | 0.00% | 147,417 |
| 2018-06-07 | 2018-06-05 | 13.401 | 14,052 | +475 | 0.00% | 188,306 |
| 2018-01-23 | 2018-01-19 | 13.595 | 13,577 | -1,234 | 0.00% | 184,581 |
| 2018-01-22 | 2018-01-18 | 13.271 | 14,811 | +1,234 | 0.00% | 196,558 |
| 2017-10-18 | 2017-10-16 | 11.910 | 13,577 | -6,171 | 0.00% | 161,701 |
| 2017-09-21 | 2017-09-19 | 11.472 | 19,748 | +6,171 | 0.00% | 226,557 |
| 2017-08-10 | 2017-08-08 | 11.002 | 13,577 | -6,171 | 0.00% | 149,381 |
| 2017-06-12 | 2017-06-08 | 8.553 | 19,748 | +293 | 0.00% | 168,902 |
| 2017-05-25 | 2017-05-23 | 8.586 | 19,455 | -6,080 | 0.00% | 167,036 |
| 2017-04-26 | 2017-04-24 | 8.438 | 25,535 | +6,080 | 0.00% | 215,458 |
| 2017-04-24 | 2017-04-20 | 8.635 | 19,455 | +6,079 | 0.00% | 167,996 |
| 2015-11-13 | 2015-11-11 | 5.395 | 13,376 | -4,863 | 0.00% | 72,162 |
| 2015-06-08 | 2015-06-04 | 10.325 | 18,239 | +166 | 0.00% | 188,310 |
| 2015-04-14 | 2015-04-10 | 10.823 | 18,073 | -4,820 | 0.00% | 195,596 |
| 2014-06-09 | 2014-06-05 | 7.492 | 22,893 | +169 | 0.00% | 171,505 |
| 2014-03-27 | 2014-03-25 | 7.910 | 22,724 | -1,196 | 0.00% | 179,739 |
| 2013-08-26 | 2013-08-22 | 8.579 | 23,920 | -35,880 | 0.00% | 205,199 |
| 2013-04-03 | 2013-03-28 | 7.107 | 59,800 | -10,764 | 0.01% | 424,998 |
| 2013-03-25 | 2013-03-21 | 7.943 | 70,564 | +17,940 | 0.01% | 560,497 |
| 2013-03-04 | 2013-02-28 | 8.729 | 52,624 | +17,940 | 0.01% | 459,358 |
| 2013-02-15 | 2013-02-08 | 9.448 | 34,684 | -71,761 | 0.01% | 327,698 |
| 2013-02-14 | 2013-02-07 | 9.281 | 106,445 | +71,761 | 0.02% | 987,904 |
| 2012-10-29 | 2012-10-25 | 7.592 | 34,684 | -5,980 | 0.01% | 263,319 |
| 2012-10-24 | 2012-10-19 | 7.709 | 40,664 | +2,392 | 0.01% | 313,478 |
| 2012-09-18 | 2012-09-14 | 7.441 | 38,272 | -4,784 | 0.01% | 284,798 |
| 2012-09-04 | 2012-08-31 | 6.338 | 43,056 | +5,980 | 0.01% | 272,879 |
| 2012-07-20 | 2012-07-18 | 6.739 | 37,076 | +3,588 | 0.01% | 249,859 |
| 2012-07-11 | 2012-07-09 | 7.090 | 33,488 | -1,196 | 0.01% | 237,439 |
| 2012-06-07 | 2012-06-05 | 6.940 | 34,684 | -1,196 | 0.01% | 240,699 |
| 2012-03-14 | 2012-03-12 | 9.013 | 35,880 | -1,196 | 0.01% | 323,398 |
| 2012-02-23 | 2012-02-21 | 10.167 | 37,076 | -1,196 | 0.01% | 376,958 |
| 2012-02-01 | 2012-01-30 | 10.468 | 38,272 | -1,196 | 0.01% | 400,638 |
| 2012-01-27 | 2012-01-20 | 10.803 | 39,468 | +1,196 | 0.01% | 426,358 |
| 2011-12-05 | 2011-12-01 | 9.097 | 38,272 | -1,196 | 0.01% | 348,158 |
| 2011-08-25 | 2011-08-23 | 10.468 | 39,468 | -1,196 | 0.01% | 413,158 |
| 2011-08-24 | 2011-08-22 | 10.518 | 40,664 | -1,196 | 0.01% | 427,718 |
| 2011-08-17 | 2011-08-15 | 10.752 | 41,860 | -2,392 | 0.01% | 450,098 |
| 2011-08-09 | 2011-08-05 | 12.492 | 44,252 | +3,588 | 0.01% | 552,777 |
| 2011-07-27 | 2011-07-25 | 13.963 | 40,664 | -7,176 | 0.01% | 567,797 |
| 2011-07-26 | 2011-07-22 | 13.930 | 47,840 | -1,196 | 0.01% | 666,396 |
| 2011-07-25 | 2011-07-21 | 13.395 | 49,036 | -1,196 | 0.01% | 656,817 |
| 2011-07-22 | 2011-07-20 | 13.428 | 50,232 | -1,196 | 0.01% | 674,516 |
| 2011-07-21 | 2011-07-19 | 13.177 | 51,428 | -2,392 | 0.01% | 677,676 |
| 2011-07-15 | 2011-07-13 | 13.361 | 53,820 | -4,784 | 0.01% | 719,096 |
| 2011-07-13 | 2011-07-11 | 13.796 | 58,604 | -1,196 | 0.01% | 808,496 |
| 2011-07-11 | 2011-07-07 | 14.632 | 59,800 | -8,372 | 0.01% | 874,995 |
| 2011-07-08 | 2011-07-06 | 14.632 | 68,172 | -1,196 | 0.01% | 997,495 |
| 2011-06-29 | 2011-06-27 | 13.813 | 69,368 | -1,196 | 0.01% | 958,155 |
| 2011-06-27 | 2011-06-23 | 13.110 | 70,564 | -1,196 | 0.01% | 925,115 |
| 2011-06-22 | 2011-06-20 | 12.893 | 71,760 | -2,392 | 0.01% | 925,195 |
| 2011-06-09 | 2011-06-07 | 13.829 | 74,152 | -2,392 | 0.01% | 1,025,475 |
| 2011-06-02 | 2011-05-31 | 14.348 | 76,544 | -2,392 | 0.01% | 1,098,234 |
| 2011-06-01 | 2011-05-30 | 14.114 | 78,936 | -4,784 | 0.01% | 1,114,074 |
| 2011-05-31 | 2011-05-27 | 14.364 | 83,720 | -4,784 | 0.01% | 1,202,594 |
| 2011-05-26 | 2011-05-24 | 14.582 | 88,504 | -5,980 | 0.01% | 1,290,553 |
| 2011-05-25 | 2011-05-23 | 14.766 | 94,484 | -1,197 | 0.01% | 1,395,133 |
| 2011-05-24 | 2011-05-20 | 15.301 | 95,681 | -2,392 | 0.01% | 1,464,008 |
| 2011-05-20 | 2011-05-18 | 15.736 | 98,073 | -2,392 | 0.02% | 1,543,248 |
| 2011-05-19 | 2011-05-17 | 15.635 | 100,465 | -1,196 | 0.02% | 1,570,807 |
| 2011-05-16 | 2011-05-12 | 16.170 | 101,661 | -4,784 | 0.02% | 1,643,907 |
| 2011-05-13 | 2011-05-11 | 16.488 | 106,445 | -2,392 | 0.02% | 1,755,087 |
| 2011-05-11 | 2011-05-06 | 15.819 | 108,837 | +3,588 | 0.02% | 1,721,727 |
| 2011-05-03 | 2011-04-28 | 16.823 | 105,249 | +1,196 | 0.02% | 1,770,567 |
| 2011-04-29 | 2011-04-27 | 17.729 | 104,053 | -1,196 | 0.02% | 1,844,764 |
| 2011-04-28 | 2011-04-26 | 17.967 | 105,249 | +1,808 | 0.02% | 1,891,039 |
| 2011-04-27 | 2011-04-21 | 18.035 | 103,441 | -2,351 | 0.02% | 1,865,594 |
| 2011-04-20 | 2011-04-18 | 17.933 | 105,792 | -3,527 | 0.02% | 1,897,195 |
| 2011-04-19 | 2011-04-15 | 18.137 | 109,319 | +1,176 | 0.02% | 1,982,765 |
| 2011-04-13 | 2011-04-11 | 18.954 | 108,143 | -2,351 | 0.02% | 2,049,756 |
| 2011-04-07 | 2011-04-04 | 18.308 | 110,494 | -2,351 | 0.02% | 2,022,877 |
| 2011-03-25 | 2011-03-23 | 17.627 | 112,845 | -1,176 | 0.02% | 1,989,118 |
| 2011-03-17 | 2011-03-15 | 18.103 | 114,021 | +2,351 | 0.02% | 2,064,168 |
| 2011-03-16 | 2011-03-14 | 18.444 | 111,670 | +1,176 | 0.02% | 2,059,607 |
| 2011-03-08 | 2011-03-04 | 18.171 | 110,494 | -1,176 | 0.02% | 2,007,837 |
| 2011-03-07 | 2011-03-03 | 17.797 | 111,670 | +1,176 | 0.02% | 1,987,406 |
| 2011-03-02 | 2011-02-28 | 18.240 | 110,494 | -1,176 | 0.02% | 2,015,357 |
| 2011-03-01 | 2011-02-25 | 18.171 | 111,670 | -2,351 | 0.02% | 2,029,207 |
| 2011-02-21 | 2011-02-17 | 19.601 | 114,021 | -3,526 | 0.02% | 2,234,888 |
| 2011-02-11 | 2011-02-09 | 18.988 | 117,547 | -1,175 | 0.02% | 2,232,000 |
| 2011-02-09 | 2011-02-07 | 19.090 | 118,722 | +1,175 | 0.02% | 2,266,431 |
| 2011-01-28 | 2011-01-26 | 19.975 | 117,547 | -1,175 | 0.02% | 2,348,000 |
| 2011-01-21 | 2011-01-19 | 20.485 | 118,722 | -8,229 | 0.02% | 2,432,071 |
| 2011-01-20 | 2011-01-18 | 20.792 | 126,951 | -1,175 | 0.02% | 2,639,525 |
| 2011-01-13 | 2011-01-11 | 20.690 | 128,126 | +2,351 | 0.02% | 2,650,875 |
| 2011-01-04 | 2010-12-31 | 20.247 | 125,775 | +9,403 | 0.02% | 2,546,594 |
| 2010-12-17 | 2010-12-15 | 20.145 | 116,372 | +1,176 | 0.02% | 2,344,330 |
| 2010-12-16 | 2010-12-14 | 20.349 | 115,196 | +2,351 | 0.02% | 2,344,159 |
| 2010-12-15 | 2010-12-13 | 19.601 | 112,845 | +1,175 | 0.02% | 2,211,838 |
| 2010-12-13 | 2010-12-09 | 19.294 | 111,670 | +1,176 | 0.02% | 2,154,607 |
| 2010-12-08 | 2010-12-06 | 19.362 | 110,494 | +1,175 | 0.02% | 2,139,437 |
| 2010-12-03 | 2010-12-01 | 19.294 | 109,319 | +4,702 | 0.02% | 2,109,246 |
| 2010-11-19 | 2010-11-17 | 19.362 | 104,617 | +1,176 | 0.02% | 2,025,643 |
| 2010-11-16 | 2010-11-12 | 21.064 | 103,441 | +2,351 | 0.02% | 2,178,873 |
| 2010-11-12 | 2010-11-10 | 21.404 | 101,090 | +2,351 | 0.02% | 2,163,751 |
| 2010-11-11 | 2010-11-09 | 21.779 | 98,739 | +1,175 | 0.02% | 2,150,390 |
| 2010-11-10 | 2010-11-08 | 22.289 | 97,564 | -1,175 | 0.02% | 2,174,600 |
| 2010-10-26 | 2010-10-22 | 21.847 | 98,739 | +1,175 | 0.02% | 2,157,110 |
| 2010-10-11 | 2010-10-07 | 22.119 | 97,564 | -4,702 | 0.02% | 2,158,000 |
| 2010-10-06 | 2010-10-04 | 22.221 | 102,266 | -1,175 | 0.02% | 2,272,443 |
| 2010-09-29 | 2010-09-27 | 20.962 | 103,441 | -2,351 | 0.02% | 2,168,313 |
| 2010-09-27 | 2010-09-22 | 21.302 | 105,792 | +3,526 | 0.02% | 2,253,594 |
| 2010-09-17 | 2010-09-15 | 22.289 | 102,266 | -5,877 | 0.02% | 2,279,403 |
| 2010-09-15 | 2010-09-13 | 22.085 | 108,143 | -2,351 | 0.02% | 2,388,315 |
| 2010-09-09 | 2010-09-07 | 22.153 | 110,494 | -5,878 | 0.02% | 2,447,756 |
| 2010-09-07 | 2010-09-03 | 20.009 | 116,372 | -11,754 | 0.02% | 2,328,490 |
| 2010-08-20 | 2010-08-18 | 20.043 | 128,126 | +4,702 | 0.02% | 2,568,036 |
| 2010-08-16 | 2010-08-12 | 19.396 | 123,424 | +11,754 | 0.02% | 2,393,993 |
| 2010-08-12 | 2010-08-10 | 20.417 | 111,670 | -2,351 | 0.02% | 2,280,007 |
| 2010-08-06 | 2010-08-04 | 20.349 | 114,021 | +3,527 | 0.02% | 2,320,249 |
| 2010-07-27 | 2010-07-23 | 20.009 | 110,494 | -2,351 | 0.02% | 2,210,877 |
| 2010-07-23 | 2010-07-21 | 19.907 | 112,845 | -8,228 | 0.02% | 2,246,398 |
| 2010-07-22 | 2010-07-20 | 18.444 | 121,073 | -2,351 | 0.02% | 2,233,033 |
| 2010-07-14 | 2010-07-12 | 17.491 | 123,424 | -3,527 | 0.02% | 2,158,794 |
| 2010-07-13 | 2010-07-09 | 17.355 | 126,951 | -7,053 | 0.02% | 2,203,204 |
| 2010-07-07 | 2010-07-05 | 15.704 | 134,004 | -2,351 | 0.02% | 2,104,447 |
| 2010-07-05 | 2010-06-30 | 15.994 | 136,355 | +8,229 | 0.02% | 2,180,808 |
| 2010-07-02 | 2010-06-29 | 16.113 | 128,126 | +3,526 | 0.02% | 2,064,456 |
| 2010-06-30 | 2010-06-28 | 17.014 | 124,600 | -1,175 | 0.02% | 2,120,003 |
| 2010-06-29 | 2010-06-25 | 16.793 | 125,775 | +3,526 | 0.02% | 2,112,175 |
| 2010-06-25 | 2010-06-23 | 17.185 | 122,249 | -11,755 | 0.02% | 2,100,802 |
| 2010-06-23 | 2010-06-21 | 18.342 | 134,004 | -3,526 | 0.02% | 2,457,848 |
| 2010-06-22 | 2010-06-18 | 17.014 | 137,530 | -3,526 | 0.02% | 2,340,000 |
| 2010-06-11 | 2010-06-09 | 15.653 | 141,056 | +3,526 | 0.02% | 2,207,994 |
| 2010-06-09 | 2010-06-07 | 15.892 | 137,530 | +3,526 | 0.02% | 2,185,560 |
| 2010-06-08 | 2010-06-04 | 17.117 | 134,004 | +8,229 | 0.02% | 2,293,687 |
| 2010-05-28 | 2010-05-26 | 17.661 | 125,775 | +12,930 | 0.02% | 2,221,315 |
| 2010-05-25 | 2010-05-20 | 16.725 | 112,845 | -3,527 | 0.02% | 1,887,358 |
| 2010-05-24 | 2010-05-19 | 16.691 | 116,372 | -1,175 | 0.02% | 1,942,388 |
| 2010-05-17 | 2010-05-13 | 18.973 | 117,547 | +748 | 0.02% | 2,230,200 |
| 2010-05-12 | 2010-05-10 | 19.452 | 116,799 | +5,840 | 0.02% | 2,272,008 |
| 2010-05-07 | 2010-05-05 | 19.076 | 110,959 | +1,168 | 0.02% | 2,116,607 |
| 2010-05-03 | 2010-04-29 | 20.411 | 109,791 | +4,672 | 0.02% | 2,240,967 |
| 2010-04-27 | 2010-04-23 | 21.678 | 105,119 | +1,168 | 0.02% | 2,278,806 |
| 2010-04-26 | 2010-04-22 | 22.706 | 103,951 | +1,168 | 0.02% | 2,360,286 |
| 2010-04-23 | 2010-04-21 | 22.774 | 102,783 | -1,168 | 0.02% | 2,340,806 |
| 2010-04-19 | 2010-04-15 | 24.521 | 103,951 | -1,168 | 0.02% | 2,548,967 |
| 2010-04-14 | 2010-04-12 | 25.206 | 105,119 | -2,336 | 0.02% | 2,649,607 |
| 2010-04-09 | 2010-04-07 | 25.583 | 107,455 | -2,336 | 0.02% | 2,748,968 |
| 2010-04-07 | 2010-03-31 | 24.384 | 109,791 | +5,840 | 0.02% | 2,677,129 |
| 2010-04-01 | 2010-03-30 | 24.966 | 103,951 | -1,168 | 0.02% | 2,595,247 |
| 2010-03-31 | 2010-03-29 | 24.041 | 105,119 | +5,840 | 0.02% | 2,527,207 |
| 2010-03-25 | 2010-03-23 | 23.939 | 99,279 | +1,168 | 0.02% | 2,376,605 |
| 2010-03-19 | 2010-03-17 | 24.863 | 98,111 | +4,672 | 0.02% | 2,439,365 |
| 2010-03-18 | 2010-03-16 | 24.555 | 93,439 | +3,504 | 0.01% | 2,294,404 |
| 2010-03-05 | 2010-03-03 | 25.651 | 89,935 | -2,336 | 0.01% | 2,306,923 |
| 2010-02-22 | 2010-02-18 | 24.110 | 92,271 | -1,168 | 0.01% | 2,224,643 |
| 2010-02-09 | 2010-02-05 | 22.740 | 93,439 | +1,168 | 0.01% | 2,124,803 |
| 2010-02-08 | 2010-02-04 | 24.144 | 92,271 | +1,168 | 0.01% | 2,227,803 |
| 2010-02-04 | 2010-02-02 | 23.288 | 91,103 | +1,168 | 0.01% | 2,121,603 |
| 2010-02-01 | 2010-01-28 | 23.048 | 89,935 | -1,168 | 0.01% | 2,072,842 |
| 2010-01-29 | 2010-01-27 | 22.672 | 91,103 | +2,336 | 0.01% | 2,065,443 |
| 2010-01-28 | 2010-01-26 | 23.288 | 88,767 | +1,168 | 0.01% | 2,067,202 |
| 2010-01-26 | 2010-01-22 | 25.137 | 87,599 | -2,336 | 0.01% | 2,202,002 |
| 2010-01-22 | 2010-01-20 | 26.918 | 89,935 | -1,168 | 0.01% | 2,420,883 |
| 2010-01-20 | 2010-01-18 | 26.850 | 91,103 | +2,336 | 0.01% | 2,446,083 |
| 2010-01-19 | 2010-01-15 | 27.603 | 88,767 | +2,336 | 0.01% | 2,450,243 |
| 2010-01-18 | 2010-01-14 | 27.877 | 86,431 | +1,168 | 0.01% | 2,409,442 |
| 2010-01-15 | 2010-01-13 | 28.254 | 85,263 | +2,336 | 0.01% | 2,409,001 |
| 2009-12-29 | 2009-12-24 | 28.904 | 82,927 | +1,168 | 0.01% | 2,396,961 |
| 2009-12-14 | 2009-12-10 | 28.357 | 81,759 | -5,840 | 0.01% | 2,318,400 |
| 2009-11-24 | 2009-11-20 | 26.850 | 87,599 | -1,168 | 0.01% | 2,352,002 |
| 2009-11-23 | 2009-11-19 | 27.021 | 88,767 | -2,336 | 0.01% | 2,398,562 |
| 2009-11-09 | 2009-11-05 | 23.939 | 91,103 | -1,168 | 0.01% | 2,180,883 |
| 2009-11-06 | 2009-11-04 | 24.041 | 92,271 | +2,336 | 0.01% | 2,218,323 |
| 2009-11-05 | 2009-11-03 | 24.178 | 89,935 | +1,168 | 0.01% | 2,174,483 |
| 2009-10-30 | 2009-10-28 | 26.062 | 88,767 | -3,504 | 0.01% | 2,313,442 |
| 2009-10-29 | 2009-10-27 | 27.672 | 92,271 | -1,168 | 0.01% | 2,553,284 |
| 2009-10-28 | 2009-10-23 | 27.877 | 93,439 | -1,168 | 0.01% | 2,604,804 |
| 2009-10-23 | 2009-10-21 | 28.220 | 94,607 | -3,504 | 0.01% | 2,669,765 |
| 2009-10-21 | 2009-10-19 | 27.809 | 98,111 | -1,168 | 0.02% | 2,728,326 |
| 2009-10-12 | 2009-10-08 | 26.096 | 99,279 | -2,336 | 0.02% | 2,590,806 |
| 2009-09-28 | 2009-09-24 | 25.993 | 101,615 | -9,344 | 0.02% | 2,641,326 |
| 2009-09-25 | 2009-09-23 | 26.747 | 110,959 | +3,504 | 0.02% | 2,967,810 |
| 2009-09-17 | 2009-09-15 | 27.946 | 107,455 | -2,336 | 0.02% | 3,002,889 |
| 2009-09-03 | 2009-09-01 | 25.000 | 109,791 | -1,168 | 0.02% | 2,744,809 |
| 2009-09-02 | 2009-08-31 | 25.172 | 110,959 | +1,168 | 0.02% | 2,793,009 |
| 2009-09-01 | 2009-08-28 | 25.925 | 109,791 | +3,504 | 0.02% | 2,846,329 |
| 2009-08-25 | 2009-08-21 | 27.672 | 106,287 | +1,168 | 0.02% | 2,941,128 |
| 2009-08-24 | 2009-08-20 | 27.192 | 105,119 | +1,168 | 0.02% | 2,858,408 |
| 2009-08-20 | 2009-08-18 | 26.815 | 103,951 | -3,504 | 0.02% | 2,787,487 |
| 2009-08-12 | 2009-08-10 | 30.274 | 107,455 | -7,008 | 0.02% | 3,253,130 |
| 2009-08-11 | 2009-08-07 | 28.973 | 114,463 | +7,008 | 0.02% | 3,316,332 |
| 2009-08-07 | 2009-08-05 | 31.096 | 107,455 | -1,168 | 0.02% | 3,341,450 |
| 2009-07-31 | 2009-07-29 | 28.083 | 108,623 | +1,168 | 0.02% | 3,050,409 |
| 2009-07-30 | 2009-07-28 | 29.041 | 107,455 | +1,168 | 0.02% | 3,120,649 |
| 2009-07-29 | 2009-07-27 | 26.747 | 106,287 | -7,008 | 0.02% | 2,842,848 |
| 2009-07-28 | 2009-07-24 | 25.685 | 113,295 | +1,168 | 0.02% | 2,910,010 |
| 2009-07-27 | 2009-07-23 | 25.514 | 112,127 | -1,168 | 0.02% | 2,860,810 |
| 2009-07-23 | 2009-07-21 | 25.343 | 113,295 | -2,336 | 0.02% | 2,871,210 |
| 2009-07-17 | 2009-07-15 | 22.432 | 115,631 | +1,168 | 0.02% | 2,593,809 |
| 2009-07-03 | 2009-06-30 | 22.021 | 114,463 | +1,168 | 0.02% | 2,520,569 |
| 2009-06-29 | 2009-06-25 | 23.082 | 113,295 | +1,168 | 0.02% | 2,615,129 |
| 2009-06-24 | 2009-06-22 | 21.302 | 112,127 | -8,176 | 0.02% | 2,388,488 |
| 2009-06-19 | 2009-06-17 | 20.856 | 120,303 | +9,344 | 0.02% | 2,509,090 |
| 2009-06-10 | 2009-06-08 | 22.021 | 110,959 | -1,168 | 0.02% | 2,443,408 |
| 2009-06-08 | 2009-06-04 | 23.904 | 112,127 | +2,336 | 0.02% | 2,680,329 |
| 2009-06-03 | 2009-06-01 | 21.747 | 109,791 | -3,504 | 0.02% | 2,387,608 |
| 2009-05-26 | 2009-05-22 | 18.596 | 113,295 | -1,168 | 0.02% | 2,106,847 |
| 2009-05-19 | 2009-05-15 | 18.596 | 114,463 | +3,504 | 0.02% | 2,128,568 |
| 2009-05-12 | 2009-05-08 | 20.392 | 110,959 | -1,112 | 0.02% | 2,262,682 |
| 2009-05-07 | 2009-05-05 | 19.693 | 112,071 | -6,862 | 0.02% | 2,206,958 |
| 2009-05-06 | 2009-05-04 | 19.028 | 118,933 | -2,287 | 0.02% | 2,263,048 |
| 2009-05-05 | 2009-04-30 | 16.370 | 121,220 | -4,574 | 0.02% | 1,984,324 |
| 2009-05-04 | 2009-04-29 | 15.110 | 125,794 | -1,144 | 0.02% | 1,900,799 |
| 2009-04-28 | 2009-04-24 | 15.583 | 126,938 | -1,143 | 0.02% | 1,978,025 |
| 2009-04-27 | 2009-04-23 | 15.600 | 128,081 | +6,861 | 0.02% | 1,998,076 |
| 2009-04-24 | 2009-04-22 | 15.285 | 121,220 | +1,144 | 0.02% | 1,852,884 |
| 2009-04-21 | 2009-04-17 | 16.142 | 120,076 | +6,861 | 0.02% | 1,938,297 |
| 2009-04-20 | 2009-04-16 | 16.614 | 113,215 | -3,430 | 0.02% | 1,881,006 |
| 2009-04-17 | 2009-04-15 | 17.804 | 116,645 | -10,293 | 0.02% | 2,076,713 |
| 2009-04-08 | 2009-04-06 | 16.247 | 126,938 | -8,005 | 0.02% | 2,062,386 |
| 2009-04-07 | 2009-04-03 | 15.495 | 134,943 | -1,143 | 0.02% | 2,090,964 |
| 2009-04-06 | 2009-04-02 | 14.743 | 136,086 | +1,143 | 0.02% | 2,006,335 |
| 2009-04-02 | 2009-03-31 | 13.729 | 134,943 | +3,431 | 0.02% | 1,852,604 |
| 2009-03-31 | 2009-03-27 | 15.093 | 131,512 | -9,149 | 0.02% | 1,984,900 |
| 2009-03-25 | 2009-03-23 | 14.796 | 140,661 | -1,143 | 0.02% | 2,081,165 |
| 2009-03-20 | 2009-03-18 | 12.505 | 141,804 | +3,431 | 0.02% | 1,773,197 |
| 2009-02-18 | 2009-02-16 | 13.781 | 138,373 | -1,144 | 0.02% | 1,906,953 |
| 2009-02-13 | 2009-02-11 | 13.904 | 139,517 | +3,431 | 0.02% | 1,939,799 |
| 2009-02-10 | 2009-02-06 | 14.761 | 136,086 | -3,431 | 0.02% | 2,008,715 |
| 2009-02-09 | 2009-02-05 | 14.848 | 139,517 | -6,862 | 0.02% | 2,071,559 |
| 2009-02-04 | 2009-02-02 | 12.452 | 146,379 | +9,149 | 0.02% | 1,822,725 |
| 2009-02-02 | 2009-01-29 | 12.697 | 137,230 | -2,287 | 0.02% | 1,742,401 |
| 2009-01-30 | 2009-01-23 | 11.280 | 139,517 | +1,144 | 0.02% | 1,573,799 |
| 2009-01-23 | 2009-01-21 | 12.067 | 138,373 | +3,430 | 0.02% | 1,669,794 |
| 2009-01-21 | 2009-01-19 | 14.568 | 134,943 | -2,287 | 0.02% | 1,965,884 |
| 2009-01-15 | 2009-01-13 | 13.431 | 137,230 | -2,287 | 0.02% | 1,843,201 |
| 2009-01-13 | 2009-01-09 | 14.516 | 139,517 | -1,144 | 0.02% | 2,025,199 |
| 2009-01-12 | 2009-01-08 | 14.831 | 140,661 | +1,144 | 0.02% | 2,086,085 |
| 2009-01-08 | 2009-01-06 | 17.769 | 139,517 | -2,287 | 0.02% | 2,479,039 |
| 2009-01-07 | 2009-01-05 | 17.192 | 141,804 | +1,143 | 0.02% | 2,437,836 |
| 2009-01-06 | 2009-01-02 | 16.300 | 140,661 | -1,143 | 0.02% | 2,292,726 |
| 2008-12-30 | 2008-12-24 | 14.166 | 141,804 | +3,431 | 0.02% | 2,008,797 |
| 2008-12-29 | 2008-12-22 | 14.446 | 138,373 | +5,717 | 0.02% | 1,998,913 |
| 2008-12-22 | 2008-12-18 | 16.265 | 132,656 | -1,143 | 0.02% | 2,157,607 |
| 2008-12-19 | 2008-12-17 | 15.128 | 133,799 | -5,718 | 0.02% | 2,024,098 |
| 2008-12-18 | 2008-12-16 | 13.466 | 139,517 | +3,431 | 0.02% | 1,878,799 |
| 2008-12-16 | 2008-12-12 | 12.330 | 136,086 | +9,148 | 0.02% | 1,677,896 |
| 2008-12-12 | 2008-12-10 | 15.215 | 126,938 | -1,143 | 0.02% | 1,931,405 |
| 2008-12-11 | 2008-12-09 | 13.904 | 128,081 | +5,718 | 0.02% | 1,780,797 |
| 2008-12-10 | 2008-12-08 | 13.134 | 122,363 | -1,144 | 0.02% | 1,607,136 |
| 2008-12-09 | 2008-12-05 | 12.190 | 123,507 | -4,574 | 0.02% | 1,505,521 |
| 2008-12-08 | 2008-12-04 | 11.298 | 128,081 | -2,287 | 0.02% | 1,447,037 |
| 2008-12-05 | 2008-12-03 | 11.263 | 130,368 | +1,143 | 0.02% | 1,468,315 |
| 2008-12-04 | 2008-12-02 | 10.458 | 129,225 | +5,718 | 0.02% | 1,351,482 |
| 2008-12-03 | 2008-12-01 | 11.438 | 123,507 | -3,431 | 0.02% | 1,412,641 |
| 2008-12-02 | 2008-11-28 | 10.843 | 126,938 | -21,728 | 0.02% | 1,376,404 |
| 2008-12-01 | 2008-11-27 | 10.843 | 148,666 | -3,430 | 0.02% | 1,612,003 |
| 2008-11-27 | 2008-11-25 | 8.919 | 152,096 | +1,143 | 0.02% | 1,356,596 |
| 2008-11-26 | 2008-11-24 | 8.779 | 150,953 | -5,718 | 0.02% | 1,325,281 |
| 2008-11-24 | 2008-11-20 | 8.237 | 156,671 | +3,431 | 0.03% | 1,290,542 |
| 2008-11-21 | 2008-11-19 | 9.724 | 153,240 | +20,584 | 0.02% | 1,490,079 |
| 2008-11-20 | 2008-11-18 | 10.581 | 132,656 | +1,144 | 0.02% | 1,403,605 |
| 2008-11-19 | 2008-11-17 | 11.892 | 131,512 | -1,144 | 0.02% | 1,564,000 |
| 2008-11-17 | 2008-11-13 | 10.493 | 132,656 | +2,288 | 0.02% | 1,392,005 |
| 2008-11-14 | 2008-11-12 | 10.931 | 130,368 | +4,574 | 0.02% | 1,424,996 |
| 2008-11-12 | 2008-11-10 | 11.018 | 125,794 | -2,287 | 0.02% | 1,385,999 |
| 2008-11-07 | 2008-11-05 | 8.377 | 128,081 | +9,148 | 0.02% | 1,072,958 |
| 2008-11-06 | 2008-11-04 | 7.870 | 118,933 | +3,431 | 0.02% | 936,003 |
| 2008-11-05 | 2008-11-03 | 8.622 | 115,502 | +3,431 | 0.02% | 995,861 |
| 2008-11-04 | 2008-10-31 | 8.010 | 112,071 | +5,718 | 0.02% | 897,679 |
| 2008-10-31 | 2008-10-29 | 6.174 | 106,353 | -5,718 | 0.02% | 656,579 |
| 2008-10-30 | 2008-10-28 | 5.422 | 112,071 | +4,574 | 0.02% | 607,600 |
| 2008-10-29 | 2008-10-27 | 5.054 | 107,497 | +9,149 | 0.02% | 543,321 |
| 2008-10-28 | 2008-10-24 | 6.226 | 98,348 | +1,143 | 0.02% | 612,319 |
| 2008-10-27 | 2008-10-23 | 6.226 | 97,205 | -3,430 | 0.02% | 605,203 |
| 2008-10-24 | 2008-10-22 | 6.523 | 100,635 | +2,287 | 0.02% | 656,478 |
| 2008-10-22 | 2008-10-20 | 7.748 | 98,348 | +1,143 | 0.02% | 761,959 |
| 2008-10-21 | 2008-10-17 | 7.520 | 97,205 | +1,144 | 0.02% | 731,004 |
| 2008-10-20 | 2008-10-16 | 7.975 | 96,061 | +2,287 | 0.02% | 766,081 |
| 2008-10-17 | 2008-10-15 | 9.147 | 93,774 | +2,287 | 0.02% | 857,722 |
| 2008-10-16 | 2008-10-14 | 10.161 | 91,487 | +1,144 | 0.01% | 929,604 |
| 2008-10-14 | 2008-10-10 | 9.392 | 90,343 | +1,144 | 0.01% | 848,460 |
| 2008-10-13 | 2008-10-09 | 10.231 | 89,199 | +1,143 | 0.01% | 912,596 |
| 2008-10-10 | 2008-10-08 | 10.039 | 88,056 | +2,287 | 0.01% | 883,961 |
| 2008-10-09 | 2008-10-06 | 11.420 | 85,769 | +1,144 | 0.01% | 979,504 |
| 2008-10-08 | 2008-10-03 | 12.592 | 84,625 | -1,144 | 0.01% | 1,065,599 |
| 2008-10-06 | 2008-10-02 | 13.169 | 85,769 | +1,144 | 0.01% | 1,129,504 |
| 2008-10-02 | 2008-09-29 | 12.102 | 84,625 | +1,143 | 0.01% | 1,024,159 |
| 2008-09-30 | 2008-09-26 | 12.924 | 83,482 | +1,144 | 0.01% | 1,078,946 |
| 2008-09-24 | 2008-09-22 | 15.285 | 82,338 | +1,144 | 0.01% | 1,258,561 |
| 2008-09-23 | 2008-09-19 | 14.603 | 81,194 | -1,144 | 0.01% | 1,185,695 |
| 2008-09-19 | 2008-09-17 | 12.277 | 82,338 | +1,144 | 0.01% | 1,010,881 |
| 2008-09-16 | 2008-09-11 | 13.466 | 81,194 | +2,287 | 0.01% | 1,093,395 |
| 2008-09-12 | 2008-09-10 | 13.851 | 78,907 | +1,143 | 0.01% | 1,092,957 |
| 2008-09-10 | 2008-09-08 | 15.670 | 77,764 | +2,288 | 0.01% | 1,218,566 |
| 2008-09-08 | 2008-09-04 | 16.177 | 75,476 | +2,287 | 0.01% | 1,220,993 |
| 2008-09-04 | 2008-09-02 | 18.014 | 73,189 | +2,287 | 0.01% | 1,318,395 |
| 2008-09-01 | 2008-08-28 | 18.783 | 70,902 | -1,144 | 0.01% | 1,331,758 |
| 2008-08-29 | 2008-08-27 | 19.448 | 72,046 | -1,143 | 0.01% | 1,401,126 |
| 2008-08-28 | 2008-08-26 | 18.153 | 73,189 | +1,143 | 0.01% | 1,328,635 |
| 2008-08-20 | 2008-08-18 | 17.839 | 72,046 | +1,144 | 0.01% | 1,285,205 |
| 2008-08-19 | 2008-08-15 | 18.538 | 70,902 | +2,287 | 0.01% | 1,314,398 |
| 2008-08-18 | 2008-08-14 | 19.727 | 68,615 | +2,287 | 0.01% | 1,353,601 |
| 2008-08-14 | 2008-08-12 | 18.573 | 66,328 | +1,144 | 0.01% | 1,231,924 |
| 2008-08-13 | 2008-08-11 | 19.693 | 65,184 | +2,287 | 0.01% | 1,283,636 |
| 2008-08-08 | 2008-08-05 | 22.631 | 62,897 | +3,431 | 0.01% | 1,423,399 |
| 2008-08-05 | 2008-08-01 | 27.108 | 59,466 | +1,143 | 0.01% | 1,611,992 |
| 2008-07-29 | 2008-07-25 | 26.583 | 58,323 | +1,144 | 0.01% | 1,550,408 |
| 2008-07-22 | 2008-07-18 | 25.709 | 57,179 | +3,431 | 0.01% | 1,469,997 |
| 2008-07-03 | 2008-06-30 | 27.353 | 53,748 | -6,862 | 0.01% | 1,470,150 |
| 2008-06-23 | 2008-06-19 | 27.982 | 60,610 | +1,144 | 0.01% | 1,696,004 |
| 2008-06-17 | 2008-06-13 | 28.157 | 59,466 | +1,143 | 0.01% | 1,674,392 |
| 2008-06-12 | 2008-06-10 | 30.326 | 58,323 | +2,287 | 0.01% | 1,768,689 |
| 2008-06-02 | 2008-05-29 | 34.978 | 56,036 | -2,287 | 0.01% | 1,960,016 |
| 2008-05-19 | 2008-05-15 | 39.612 | 58,323 | -1,143 | 0.01% | 2,310,312 |
| 2008-05-16 | 2008-05-14 | 38.126 | 59,466 | +1,143 | 0.01% | 2,267,189 |
| 2008-05-09 | 2008-05-07 | 36.057 | 58,323 | +1,746 | 0.01% | 2,102,947 |
| 2008-05-08 | 2008-05-06 | 37.499 | 56,577 | -1,110 | 0.01% | 2,121,592 |
| 2008-03-27 | 2008-03-25 | 30.720 | 57,687 | -3,328 | 0.01% | 1,772,173 |
| 2008-03-20 | 2008-03-18 | 28.088 | 61,015 | -2,218 | 0.01% | 1,713,810 |
| 2008-03-19 | 2008-03-17 | 28.305 | 63,233 | -2,219 | 0.01% | 1,789,790 |
| 2008-03-05 | 2008-03-03 | 36.958 | 65,452 | +1,109 | 0.01% | 2,418,997 |
| 2008-02-19 | 2008-02-15 | 31.658 | 64,343 | -1,109 | 0.01% | 2,036,969 |
| 2008-02-18 | 2008-02-14 | 29.855 | 65,452 | -2,219 | 0.01% | 1,954,078 |
| 2008-01-31 | 2008-01-29 | 26.790 | 67,671 | +1,110 | 0.01% | 1,812,925 |
| 2008-01-28 | 2008-01-24 | 27.656 | 66,561 | +3,328 | 0.01% | 1,840,788 |
| 2008-01-25 | 2008-01-23 | 28.305 | 63,233 | -1,110 | 0.01% | 1,789,790 |
| 2008-01-24 | 2008-01-22 | 27.115 | 64,343 | -2,218 | 0.01% | 1,744,647 |
| 2008-01-18 | 2008-01-16 | 34.038 | 66,561 | +1,109 | 0.01% | 2,265,585 |
| 2008-01-15 | 2008-01-11 | 37.770 | 65,452 | -2,219 | 0.01% | 2,472,097 |
| 2008-01-04 | 2008-01-02 | 39.212 | 67,671 | +2,219 | 0.01% | 2,653,508 |
| 2007-12-28 | 2007-12-24 | 41.556 | 65,452 | -1,109 | 0.01% | 2,719,897 |
| 2007-12-19 | 2007-12-17 | 36.958 | 66,561 | -1,110 | 0.01% | 2,459,984 |
| 2007-12-18 | 2007-12-14 | 38.941 | 67,671 | -1,109 | 0.01% | 2,635,208 |
| 2007-12-17 | 2007-12-13 | 40.564 | 68,780 | +1,109 | 0.01% | 2,789,994 |
| 2007-12-11 | 2007-12-07 | 45.702 | 67,671 | +2,219 | 0.01% | 3,092,709 |
| 2007-12-05 | 2007-12-03 | 42.187 | 65,452 | -1,109 | 0.01% | 2,761,197 |
| 2007-12-03 | 2007-11-29 | 42.727 | 66,561 | -3,329 | 0.01% | 2,843,981 |
| 2007-11-30 | 2007-11-28 | 41.195 | 69,890 | +1,110 | 0.01% | 2,879,120 |
| 2007-11-29 | 2007-11-27 | 41.015 | 68,780 | -1,110 | 0.01% | 2,820,994 |
| 2007-11-23 | 2007-11-21 | 37.319 | 69,890 | +3,329 | 0.01% | 2,608,218 |
| 2007-11-22 | 2007-11-20 | 39.302 | 66,561 | -3,329 | 0.01% | 2,615,983 |
| 2007-11-21 | 2007-11-19 | 36.327 | 69,890 | +2,219 | 0.01% | 2,538,918 |
| 2007-11-19 | 2007-11-15 | 39.482 | 67,671 | +5,547 | 0.01% | 2,671,808 |
| 2007-11-16 | 2007-11-14 | 39.753 | 62,124 | +1,109 | 0.01% | 2,469,600 |
| 2007-11-15 | 2007-11-13 | 37.950 | 61,015 | +3,328 | 0.01% | 2,315,513 |
| 2007-11-14 | 2007-11-12 | 36.958 | 57,687 | -3,328 | 0.01% | 2,132,016 |
| 2007-11-13 | 2007-11-09 | 39.933 | 61,015 | +2,219 | 0.01% | 2,436,514 |
| 2007-11-12 | 2007-11-08 | 40.834 | 58,796 | +5,547 | 0.01% | 2,400,903 |
| 2007-11-09 | 2007-11-07 | 43.358 | 53,249 | +4,437 | 0.01% | 2,308,793 |
| 2007-11-08 | 2007-11-06 | 43.899 | 48,812 | +5,547 | 0.01% | 2,142,812 |
| 2007-11-07 | 2007-11-05 | 44.080 | 43,265 | +2,219 | 0.01% | 1,907,103 |
| 2007-11-05 | 2007-11-01 | 48.046 | 41,046 | +2,218 | 0.01% | 1,972,089 |
| 2007-11-02 | 2007-10-31 | 50.750 | 38,828 | +1,110 | 0.01% | 1,970,525 |
| 2007-10-31 | 2007-10-29 | 55.888 | 37,718 | +3,328 | 0.01% | 2,107,992 |
| 2007-10-30 | 2007-10-26 | 52.283 | 34,390 | -2,219 | 0.01% | 1,797,996 |
| 2007-10-29 | 2007-10-25 | 53.184 | 36,609 | +2,219 | 0.01% | 1,947,011 |
| 2007-10-26 | 2007-10-24 | 56.249 | 34,390 | +11,093 | 0.01% | 1,934,396 |
| 2007-10-22 | 2007-10-17 | 63.550 | 23,297 | +2,219 | 0.00% | 1,480,532 |
| 2007-10-18 | 2007-10-16 | 65.984 | 21,078 | +1,110 | 0.00% | 1,390,814 |
| 2007-10-15 | 2007-10-11 | 69.219 | 19,968 | +1,109 | 0.00% | 1,382,174 |
| 2007-10-12 | 2007-10-10 | 66.722 | 18,859 | +1,839 | 0.00% | 1,258,317 |
| 2007-10-03 | 2007-09-28 | 60.130 | 17,020 | -2,002 | 0.00% | 1,023,413 |
| 2007-09-27 | 2007-09-24 | 55.735 | 19,022 | +1,001 | 0.00% | 1,060,194 |
| 2007-09-25 | 2007-09-21 | 54.437 | 18,021 | -1,001 | 0.00% | 981,003 |
| 2007-09-24 | 2007-09-20 | 56.734 | 19,022 | +1,001 | 0.00% | 1,079,193 |
| 2007-09-19 | 2007-09-17 | 52.439 | 18,021 | -4,005 | 0.00% | 945,003 |
| 2007-09-10 | 2007-09-06 | 49.842 | 22,026 | -3,003 | 0.00% | 1,097,820 |
| 2007-09-05 | 2007-09-03 | 51.041 | 25,029 | -3,004 | 0.01% | 1,277,495 |
| 2007-08-14 | 2007-08-10 | 41.152 | 28,033 | +1,002 | 0.01% | 1,153,617 |
| 2007-07-27 | 2007-07-25 | 44.348 | 27,031 | +6,007 | 0.01% | 1,198,781 |
| 2007-07-16 | 2007-07-12 | 35.918 | 21,024 | -2,003 | 0.00% | 755,144 |
| 2007-07-09 | 2007-07-05 | 34.879 | 23,027 | -3,003 | 0.01% | 803,168 |
| 2007-06-29 | 2007-06-27 | 32.123 | 26,030 | +1,001 | 0.01% | 836,152 |
| 2007-06-28 | 2007-06-26 | 32.722 | 25,029 | +1,001 | 0.01% | 818,997 |
| 2007-06-26 | 2007-06-22 | 33.960 | 24,028 | 0.01% | 816,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy