History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 124,000 | +0 | 0.01% | 283,960 |
| 2025-10-13 | 2025-10-09 | 2.340 | 124,000 | +0 | 0.01% | 290,160 |
| 2025-10-10 | 2025-10-08 | 2.370 | 124,000 | +0 | 0.01% | 293,880 |
| 2025-10-09 | 2025-10-06 | 2.370 | 124,000 | +0 | 0.01% | 293,880 |
| 2025-10-08 | 2025-10-03 | 2.390 | 124,000 | +0 | 0.01% | 296,360 |
| 2025-10-06 | 2025-10-02 | 2.360 | 124,000 | +0 | 0.01% | 292,640 |
| 2025-10-03 | 2025-09-30 | 2.260 | 124,000 | +0 | 0.01% | 280,240 |
| 2025-10-02 | 2025-09-29 | 2.210 | 124,000 | +0 | 0.01% | 274,040 |
| 2025-09-30 | 2025-09-26 | 2.080 | 124,000 | +0 | 0.01% | 257,920 |
| 2025-09-29 | 2025-09-25 | 2.090 | 124,000 | +0 | 0.01% | 259,160 |
| 2025-09-26 | 2025-09-24 | 2.080 | 124,000 | +0 | 0.01% | 257,920 |
| 2025-09-25 | 2025-09-23 | 2.090 | 124,000 | +0 | 0.01% | 259,160 |
| 2025-09-24 | 2025-09-22 | 2.190 | 124,000 | +0 | 0.01% | 271,560 |
| 2025-09-23 | 2025-09-19 | 2.170 | 124,000 | +0 | 0.01% | 269,080 |
| 2025-09-22 | 2025-09-18 | 2.100 | 124,000 | +0 | 0.01% | 260,400 |
| 2025-09-19 | 2025-09-17 | 2.170 | 124,000 | +0 | 0.01% | 269,080 |
| 2025-09-18 | 2025-09-16 | 2.190 | 124,000 | +0 | 0.01% | 271,560 |
| 2025-09-17 | 2025-09-15 | 2.230 | 124,000 | +0 | 0.01% | 276,520 |
| 2025-09-16 | 2025-09-12 | 2.240 | 124,000 | +0 | 0.01% | 277,760 |
| 2025-09-15 | 2025-09-11 | 2.130 | 124,000 | +0 | 0.01% | 264,120 |
| 2025-09-12 | 2025-09-10 | 2.150 | 124,000 | +0 | 0.01% | 266,600 |
| 2025-09-11 | 2025-09-09 | 2.190 | 124,000 | +0 | 0.01% | 271,560 |
| 2025-09-10 | 2025-09-08 | 2.150 | 124,000 | +0 | 0.01% | 266,600 |
| 2025-09-09 | 2025-09-05 | 2.110 | 124,000 | +0 | 0.01% | 261,640 |
| 2025-09-08 | 2025-09-04 | 2.050 | 124,000 | +0 | 0.01% | 254,200 |
| 2025-09-05 | 2025-09-03 | 2.130 | 124,000 | +0 | 0.01% | 264,120 |
| 2025-09-04 | 2025-09-02 | 2.120 | 124,000 | +0 | 0.01% | 262,880 |
| 2025-09-03 | 2025-09-01 | 2.190 | 124,000 | +0 | 0.01% | 271,560 |
| 2025-09-02 | 2025-08-29 | 2.140 | 124,000 | +0 | 0.01% | 265,360 |
| 2025-09-01 | 2025-08-28 | 2.110 | 124,000 | +0 | 0.01% | 261,640 |
| 2025-08-29 | 2025-08-27 | 2.150 | 124,000 | +0 | 0.01% | 266,600 |
| 2025-08-28 | 2025-08-26 | 2.270 | 124,000 | +0 | 0.01% | 281,480 |
| 2025-08-27 | 2025-08-25 | 2.280 | 124,000 | +0 | 0.01% | 282,720 |
| 2025-08-26 | 2025-08-22 | 2.220 | 124,000 | +0 | 0.01% | 275,280 |
| 2025-08-25 | 2025-08-21 | 2.240 | 124,000 | +0 | 0.01% | 277,760 |
| 2025-08-22 | 2025-08-20 | 2.230 | 124,000 | +0 | 0.01% | 276,520 |
| 2025-08-21 | 2025-08-19 | 2.240 | 124,000 | +0 | 0.01% | 277,760 |
| 2025-08-20 | 2025-08-18 | 2.230 | 124,000 | +0 | 0.01% | 276,520 |
| 2025-08-19 | 2025-08-15 | 2.300 | 124,000 | +0 | 0.01% | 285,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 124,000 | +0 | 0.01% | 274,040 |
| 2025-08-15 | 2025-08-13 | 2.330 | 124,000 | +0 | 0.01% | 288,920 |
| 2025-08-14 | 2025-08-12 | 2.310 | 124,000 | +0 | 0.01% | 286,440 |
| 2025-08-13 | 2025-08-11 | 2.320 | 124,000 | +0 | 0.01% | 287,680 |
| 2025-08-12 | 2025-08-08 | 2.320 | 124,000 | +0 | 0.01% | 287,680 |
| 2025-08-11 | 2025-08-07 | 2.350 | 124,000 | +0 | 0.01% | 291,400 |
| 2025-08-08 | 2025-08-06 | 2.380 | 124,000 | +0 | 0.01% | 295,120 |
| 2025-08-07 | 2025-08-05 | 2.320 | 124,000 | +0 | 0.01% | 287,680 |
| 2025-08-06 | 2025-08-04 | 2.200 | 124,000 | +0 | 0.01% | 272,800 |
| 2025-08-05 | 2025-08-01 | 2.210 | 124,000 | +0 | 0.01% | 274,040 |
| 2025-08-04 | 2025-07-31 | 2.250 | 124,000 | +0 | 0.01% | 279,000 |
| 2025-08-01 | 2025-07-30 | 2.440 | 124,000 | +0 | 0.01% | 302,560 |
| 2025-07-31 | 2025-07-29 | 2.460 | 124,000 | +0 | 0.01% | 305,040 |
| 2025-07-30 | 2025-07-28 | 2.340 | 124,000 | +0 | 0.01% | 290,160 |
| 2025-07-29 | 2025-07-25 | 2.320 | 124,000 | +0 | 0.01% | 287,680 |
| 2025-07-28 | 2025-07-24 | 2.330 | 124,000 | +0 | 0.01% | 288,920 |
| 2025-07-25 | 2025-07-23 | 2.330 | 124,000 | +0 | 0.01% | 288,920 |
| 2025-07-24 | 2025-07-22 | 2.440 | 124,000 | +0 | 0.01% | 302,560 |
| 2025-07-23 | 2025-07-21 | 2.290 | 124,000 | +0 | 0.01% | 283,960 |
| 2025-07-22 | 2025-07-18 | 2.140 | 124,000 | +0 | 0.01% | 265,360 |
| 2025-07-21 | 2025-07-17 | 2.090 | 124,000 | +0 | 0.01% | 259,160 |
| 2025-07-18 | 2025-07-16 | 2.050 | 124,000 | +0 | 0.01% | 254,200 |
| 2025-07-17 | 2025-07-15 | 2.110 | 124,000 | +0 | 0.01% | 261,640 |
| 2025-07-16 | 2025-07-14 | 2.140 | 124,000 | +0 | 0.01% | 265,360 |
| 2025-07-15 | 2025-07-11 | 2.030 | 124,000 | +0 | 0.01% | 251,720 |
| 2025-07-14 | 2025-07-10 | 1.980 | 124,000 | +0 | 0.01% | 245,520 |
| 2025-07-11 | 2025-07-09 | 1.860 | 124,000 | +0 | 0.01% | 230,640 |
| 2025-07-10 | 2025-07-08 | 1.890 | 124,000 | +0 | 0.01% | 234,360 |
| 2025-07-09 | 2025-07-07 | 1.870 | 124,000 | +0 | 0.01% | 231,880 |
| 2025-07-08 | 2025-07-04 | 1.860 | 124,000 | +0 | 0.01% | 230,640 |
| 2025-07-07 | 2025-07-03 | 1.870 | 124,000 | +0 | 0.01% | 231,880 |
| 2025-07-04 | 2025-07-02 | 1.860 | 124,000 | +0 | 0.01% | 230,640 |
| 2025-07-03 | 2025-06-30 | 1.650 | 124,000 | +0 | 0.01% | 204,600 |
| 2025-07-02 | 2025-06-27 | 1.630 | 124,000 | +0 | 0.01% | 202,120 |
| 2025-06-30 | 2025-06-26 | 1.600 | 124,000 | +0 | 0.01% | 198,400 |
| 2025-06-27 | 2025-06-25 | 1.620 | 124,000 | +0 | 0.01% | 200,880 |
| 2025-06-26 | 2025-06-24 | 1.600 | 124,000 | -10,000 | 0.01% | 198,400 |
| 2025-06-24 | 2025-06-20 | 1.540 | 134,000 | +10,000 | 0.01% | 206,360 |
| 2023-10-20 | 2023-10-18 | 1.710 | 124,000 | -10,000 | 0.01% | 212,040 |
| 2023-10-13 | 2023-10-11 | 1.850 | 134,000 | +10,000 | 0.01% | 247,900 |
| 2023-08-02 | 2023-07-31 | 2.330 | 124,000 | -20,000 | 0.01% | 288,920 |
| 2023-06-01 | 2023-05-30 | 2.138 | 144,000 | +521 | 0.01% | 307,834 |
| 2023-05-24 | 2023-05-22 | 2.308 | 143,479 | +3,986 | 0.01% | 331,200 |
| 2023-04-18 | 2023-04-14 | 2.609 | 139,493 | -5,979 | 0.01% | 363,999 |
| 2023-03-22 | 2023-03-20 | 2.389 | 145,472 | +5,979 | 0.01% | 347,481 |
| 2023-02-23 | 2023-02-21 | 2.680 | 139,493 | -5,979 | 0.01% | 373,799 |
| 2022-08-16 | 2022-08-12 | 2.700 | 145,472 | +19,928 | 0.01% | 392,741 |
| 2022-05-31 | 2022-05-27 | 3.768 | 125,544 | +9,185 | 0.01% | 473,093 |
| 2022-05-03 | 2022-04-28 | 3.693 | 116,359 | +5,541 | 0.01% | 429,661 |
| 2022-04-28 | 2022-04-26 | 3.389 | 110,818 | +36,939 | 0.01% | 375,601 |
| 2022-04-27 | 2022-04-25 | 3.476 | 73,879 | +12,929 | 0.01% | 256,802 |
| 2022-02-16 | 2022-02-14 | 4.299 | 60,950 | -9,235 | 0.00% | 262,021 |
| 2022-02-10 | 2022-02-08 | 4.137 | 70,185 | -5,541 | 0.01% | 290,322 |
| 2022-02-09 | 2022-02-07 | 3.898 | 75,726 | -3,693 | 0.01% | 295,202 |
| 2022-02-07 | 2022-01-31 | 3.671 | 79,419 | +22,163 | 0.01% | 291,538 |
| 2022-01-14 | 2022-01-12 | 4.147 | 57,256 | -9,235 | 0.00% | 237,461 |
| 2022-01-11 | 2022-01-07 | 4.126 | 66,491 | +9,235 | 0.01% | 274,321 |
| 2021-12-29 | 2021-12-24 | 3.833 | 57,256 | -3,694 | 0.00% | 219,480 |
| 2021-12-22 | 2021-12-20 | 3.887 | 60,950 | +3,694 | 0.00% | 236,941 |
| 2021-12-09 | 2021-12-07 | 4.061 | 57,256 | +9,235 | 0.00% | 232,500 |
| 2021-12-07 | 2021-12-03 | 3.942 | 48,021 | -9,235 | 0.00% | 189,280 |
| 2021-12-03 | 2021-12-01 | 3.790 | 57,256 | +9,235 | 0.00% | 217,000 |
| 2021-10-15 | 2021-10-11 | 4.830 | 48,021 | -3,694 | 0.00% | 231,920 |
| 2021-10-07 | 2021-10-05 | 5.144 | 51,715 | +3,694 | 0.00% | 266,000 |
| 2021-09-06 | 2021-09-02 | 6.497 | 48,021 | -5,541 | 0.00% | 312,000 |
| 2021-08-31 | 2021-08-27 | 5.945 | 53,562 | +1,847 | 0.00% | 318,420 |
| 2021-08-30 | 2021-08-26 | 5.934 | 51,715 | +3,694 | 0.00% | 306,880 |
| 2021-07-14 | 2021-07-12 | 5.306 | 48,021 | -3,694 | 0.00% | 254,800 |
| 2021-06-29 | 2021-06-25 | 5.306 | 51,715 | +3,694 | 0.00% | 274,400 |
| 2021-05-31 | 2021-05-27 | 5.656 | 48,021 | +949 | 0.00% | 271,608 |
| 2021-04-09 | 2021-04-07 | 4.949 | 47,072 | -5,431 | 0.00% | 232,960 |
| 2021-03-25 | 2021-03-23 | 4.319 | 52,503 | +1,810 | 0.00% | 226,779 |
| 2021-03-19 | 2021-03-17 | 4.662 | 50,693 | -3,621 | 0.00% | 236,321 |
| 2021-03-17 | 2021-03-15 | 4.750 | 54,314 | -5,431 | 0.00% | 258,001 |
| 2021-03-10 | 2021-03-08 | 4.308 | 59,745 | -9,052 | 0.00% | 257,399 |
| 2021-03-09 | 2021-03-05 | 4.319 | 68,797 | +5,431 | 0.01% | 297,158 |
| 2021-03-05 | 2021-03-03 | 4.618 | 63,366 | -5,431 | 0.00% | 292,600 |
| 2021-02-24 | 2021-02-22 | 4.187 | 68,797 | +9,052 | 0.01% | 288,038 |
| 2021-02-18 | 2021-02-16 | 3.723 | 59,745 | -3,621 | 0.00% | 222,420 |
| 2021-02-16 | 2021-02-09 | 3.469 | 63,366 | +5,431 | 0.00% | 219,800 |
| 2021-01-21 | 2021-01-19 | 3.546 | 57,935 | +7,242 | 0.00% | 205,441 |
| 2021-01-18 | 2021-01-14 | 3.745 | 50,693 | -18,104 | 0.00% | 189,841 |
| 2021-01-11 | 2021-01-07 | 3.889 | 68,797 | +18,104 | 0.01% | 267,518 |
| 2020-06-05 | 2020-06-03 | 2.099 | 50,693 | -7,242 | 0.00% | 106,400 |
| 2020-06-01 | 2020-05-28 | 2.102 | 57,935 | +1,921 | 0.00% | 121,799 |
| 2020-05-05 | 2020-04-29 | 2.411 | 56,014 | +7,002 | 0.00% | 135,040 |
| 2020-03-13 | 2020-03-11 | 2.754 | 49,012 | -3,501 | 0.00% | 134,960 |
| 2020-03-12 | 2020-03-10 | 2.822 | 52,513 | +3,501 | 0.00% | 148,200 |
| 2020-01-08 | 2020-01-06 | 3.531 | 49,012 | +3,501 | 0.00% | 173,040 |
| 2019-11-01 | 2019-10-30 | 2.994 | 45,511 | -3,501 | 0.00% | 136,239 |
| 2019-10-22 | 2019-10-18 | 3.051 | 49,012 | +3,501 | 0.00% | 149,520 |
| 2019-10-17 | 2019-10-15 | 3.165 | 45,511 | -7,002 | 0.00% | 144,039 |
| 2019-10-15 | 2019-10-11 | 3.211 | 52,513 | +7,002 | 0.00% | 168,600 |
| 2019-09-16 | 2019-09-12 | 3.599 | 45,511 | -7,002 | 0.00% | 163,799 |
| 2019-09-13 | 2019-09-11 | 3.713 | 52,513 | -3,501 | 0.00% | 195,000 |
| 2019-09-11 | 2019-09-09 | 3.325 | 56,014 | +7,002 | 0.00% | 186,241 |
| 2019-09-10 | 2019-09-06 | 3.359 | 49,012 | -3,501 | 0.00% | 164,640 |
| 2019-09-09 | 2019-09-05 | 3.302 | 52,513 | +7,002 | 0.00% | 173,400 |
| 2019-08-29 | 2019-08-27 | 3.085 | 45,511 | -3,501 | 0.00% | 140,399 |
| 2019-08-26 | 2019-08-22 | 3.165 | 49,012 | +3,501 | 0.00% | 155,120 |
| 2019-07-31 | 2019-07-29 | 3.542 | 45,511 | -8,752 | 0.00% | 161,199 |
| 2019-07-10 | 2019-07-08 | 3.805 | 54,263 | +8,752 | 0.00% | 206,458 |
| 2019-07-08 | 2019-07-04 | 4.022 | 45,511 | -1,051 | 0.00% | 183,039 |
| 2019-07-04 | 2019-07-02 | 4.136 | 46,562 | -3,500 | 0.00% | 192,586 |
| 2019-06-27 | 2019-06-25 | 3.999 | 50,062 | +11,552 | 0.00% | 200,199 |
| 2019-06-21 | 2019-06-19 | 3.828 | 38,510 | +3,501 | 0.00% | 147,402 |
| 2019-06-03 | 2019-05-30 | 4.045 | 35,009 | -3,501 | 0.00% | 141,601 |
| 2019-05-30 | 2019-05-28 | 7.656 | 38,510 | +10,407 | 0.00% | 294,834 |
| 2019-05-15 | 2019-05-10 | 7.891 | 28,103 | +1,277 | 0.00% | 221,757 |
| 2019-04-25 | 2019-04-23 | 8.705 | 26,826 | +2,555 | 0.00% | 233,521 |
| 2019-04-15 | 2019-04-11 | 9.237 | 24,271 | -2,555 | 0.00% | 224,200 |
| 2019-04-12 | 2019-04-10 | 9.676 | 26,826 | -2,555 | 0.00% | 259,561 |
| 2019-04-11 | 2019-04-09 | 9.597 | 29,381 | +2,555 | 0.00% | 281,982 |
| 2019-04-10 | 2019-04-08 | 9.738 | 26,826 | +1,278 | 0.00% | 261,241 |
| 2019-04-09 | 2019-04-04 | 9.410 | 25,548 | +1,277 | 0.00% | 240,396 |
| 2019-03-27 | 2019-03-25 | 9.206 | 24,271 | +3,832 | 0.00% | 223,440 |
| 2019-03-25 | 2019-03-21 | 9.613 | 20,439 | +2,555 | 0.00% | 196,482 |
| 2019-03-14 | 2019-03-12 | 9.848 | 17,884 | -2,555 | 0.00% | 176,121 |
| 2019-03-13 | 2019-03-11 | 9.441 | 20,439 | +2,555 | 0.00% | 192,962 |
| 2019-03-07 | 2019-03-05 | 9.895 | 17,884 | -3,832 | 0.00% | 176,961 |
| 2019-03-06 | 2019-03-04 | 9.848 | 21,716 | -2,555 | 0.00% | 213,858 |
| 2019-03-01 | 2019-02-27 | 9.410 | 24,271 | +2,555 | 0.00% | 228,380 |
| 2019-02-28 | 2019-02-26 | 9.582 | 21,716 | -2,555 | 0.00% | 208,078 |
| 2019-02-21 | 2019-02-19 | 9.049 | 24,271 | -1,277 | 0.00% | 219,640 |
| 2019-02-19 | 2019-02-15 | 8.940 | 25,548 | +2,554 | 0.00% | 228,396 |
| 2019-02-15 | 2019-02-13 | 9.112 | 22,994 | +1,278 | 0.00% | 209,523 |
| 2019-02-14 | 2019-02-12 | 8.783 | 21,716 | +12,774 | 0.00% | 190,738 |
| 2019-01-29 | 2019-01-25 | 8.815 | 8,942 | +1,277 | 0.00% | 78,820 |
| 2019-01-22 | 2019-01-18 | 9.002 | 7,665 | +1,278 | 0.00% | 69,004 |
| 2018-12-04 | 2018-11-30 | 10.005 | 6,387 | -5,110 | 0.00% | 63,899 |
| 2018-11-29 | 2018-11-27 | 9.550 | 11,497 | -1,277 | 0.00% | 109,802 |
| 2018-11-28 | 2018-11-26 | 9.566 | 12,774 | +3,832 | 0.00% | 122,198 |
| 2018-11-23 | 2018-11-21 | 10.286 | 8,942 | +3,832 | 0.00% | 91,980 |
| 2018-10-29 | 2018-10-25 | 10.020 | 5,110 | -2,555 | 0.00% | 51,203 |
| 2018-10-24 | 2018-10-22 | 10.725 | 7,665 | +2,555 | 0.00% | 82,205 |
| 2018-10-19 | 2018-10-16 | 10.740 | 5,110 | -6,387 | 0.00% | 54,883 |
| 2018-10-11 | 2018-10-09 | 10.177 | 11,497 | -1,277 | 0.00% | 117,002 |
| 2018-10-10 | 2018-10-08 | 9.926 | 12,774 | +6,387 | 0.00% | 126,798 |
| 2018-10-09 | 2018-10-05 | 10.584 | 6,387 | +1,277 | 0.00% | 67,599 |
| 2018-09-28 | 2018-09-26 | 11.320 | 5,110 | -2,555 | 0.00% | 57,843 |
| 2018-09-27 | 2018-09-24 | 11.210 | 7,665 | +2,555 | 0.00% | 85,925 |
| 2018-09-05 | 2018-09-03 | 11.523 | 5,110 | -3,832 | 0.00% | 58,884 |
| 2018-08-31 | 2018-08-29 | 12.040 | 8,942 | +3,832 | 0.00% | 107,660 |
| 2018-06-11 | 2018-06-07 | 13.011 | 5,110 | -6,387 | 0.00% | 66,484 |
| 2018-06-07 | 2018-06-05 | 13.401 | 11,497 | +389 | 0.00% | 154,068 |
| 2018-06-06 | 2018-06-04 | 13.611 | 11,108 | -2,469 | 0.00% | 151,195 |
| 2018-06-05 | 2018-06-01 | 13.206 | 13,577 | +2,469 | 0.00% | 179,301 |
| 2018-06-01 | 2018-05-30 | 12.299 | 11,108 | -3,703 | 0.00% | 136,615 |
| 2018-05-30 | 2018-05-28 | 12.817 | 14,811 | +3,703 | 0.00% | 189,838 |
| 2018-05-29 | 2018-05-25 | 12.688 | 11,108 | -2,469 | 0.00% | 140,935 |
| 2018-05-28 | 2018-05-24 | 12.558 | 13,577 | +2,469 | 0.00% | 170,501 |
| 2018-05-23 | 2018-05-18 | 13.158 | 11,108 | +6,171 | 0.00% | 146,155 |
| 2018-04-20 | 2018-04-18 | 12.915 | 4,937 | -3,703 | 0.00% | 63,759 |
| 2018-04-18 | 2018-04-16 | 12.347 | 8,640 | +3,703 | 0.00% | 106,682 |
| 2018-04-17 | 2018-04-13 | 12.947 | 4,937 | -3,703 | 0.00% | 63,919 |
| 2018-03-29 | 2018-03-27 | 12.153 | 8,640 | +3,703 | 0.00% | 105,002 |
| 2018-01-03 | 2017-12-29 | 11.586 | 4,937 | -1,234 | 0.00% | 57,199 |
| 2017-12-21 | 2017-12-19 | 11.246 | 6,171 | +1,234 | 0.00% | 69,396 |
| 2017-11-24 | 2017-11-22 | 11.764 | 4,937 | -2,469 | 0.00% | 58,079 |
| 2017-11-21 | 2017-11-17 | 11.116 | 7,406 | +2,469 | 0.00% | 82,325 |
| 2017-10-18 | 2017-10-16 | 11.910 | 4,937 | -2,469 | 0.00% | 58,799 |
| 2017-08-24 | 2017-08-21 | 10.063 | 7,406 | -6,171 | 0.00% | 74,524 |
| 2017-08-17 | 2017-08-15 | 9.577 | 13,577 | +6,171 | 0.00% | 130,021 |
| 2017-08-02 | 2017-07-31 | 10.273 | 7,406 | -12,342 | 0.00% | 76,084 |
| 2017-07-21 | 2017-07-19 | 10.144 | 19,748 | -9,874 | 0.00% | 200,318 |
| 2017-07-18 | 2017-07-14 | 9.836 | 29,622 | +12,342 | 0.00% | 291,356 |
| 2017-06-16 | 2017-06-14 | 8.637 | 17,280 | -6,171 | 0.00% | 149,242 |
| 2017-06-15 | 2017-06-13 | 8.475 | 23,451 | +6,171 | 0.00% | 198,740 |
| 2017-06-12 | 2017-06-08 | 8.553 | 17,280 | +256 | 0.00% | 147,794 |
| 2017-06-08 | 2017-06-06 | 8.388 | 17,024 | -6,079 | 0.00% | 142,804 |
| 2017-05-24 | 2017-05-22 | 8.800 | 23,103 | +6,079 | 0.00% | 203,297 |
| 2017-04-07 | 2017-04-05 | 9.589 | 17,024 | -7,295 | 0.00% | 163,245 |
| 2017-03-28 | 2017-03-24 | 9.293 | 24,319 | +6,080 | 0.00% | 225,997 |
| 2017-03-24 | 2017-03-22 | 9.326 | 18,239 | +1,215 | 0.00% | 170,095 |
| 2017-03-13 | 2017-03-09 | 9.523 | 17,024 | +6,080 | 0.00% | 162,125 |
| 2017-02-28 | 2017-02-24 | 9.885 | 10,944 | +6,080 | 0.00% | 108,183 |
| 2017-02-24 | 2017-02-22 | 10.691 | 4,864 | -12,160 | 0.00% | 52,001 |
| 2017-02-23 | 2017-02-21 | 10.050 | 17,024 | +6,080 | 0.00% | 171,085 |
| 2017-02-15 | 2017-02-13 | 9.836 | 10,944 | -12,159 | 0.00% | 107,643 |
| 2017-01-20 | 2017-01-18 | 9.145 | 23,103 | -6,080 | 0.00% | 211,277 |
| 2017-01-18 | 2017-01-16 | 8.882 | 29,183 | +6,080 | 0.00% | 259,198 |
| 2016-12-16 | 2016-12-14 | 8.273 | 23,103 | -6,080 | 0.00% | 191,137 |
| 2016-12-15 | 2016-12-13 | 8.520 | 29,183 | +6,080 | 0.00% | 248,639 |
| 2016-10-28 | 2016-10-26 | 6.579 | 23,103 | -12,160 | 0.00% | 151,998 |
| 2016-10-24 | 2016-10-19 | 6.382 | 35,263 | +12,160 | 0.01% | 225,040 |
| 2016-09-08 | 2016-09-06 | 6.760 | 23,103 | -30,399 | 0.00% | 156,178 |
| 2016-08-18 | 2016-08-16 | 6.464 | 53,502 | +24,319 | 0.01% | 345,837 |
| 2016-08-12 | 2016-08-10 | 6.464 | 29,183 | -6,080 | 0.00% | 188,639 |
| 2016-08-04 | 2016-08-01 | 6.464 | 35,263 | -1,216 | 0.01% | 227,940 |
| 2016-07-29 | 2016-07-27 | 6.300 | 36,479 | -3,648 | 0.01% | 229,800 |
| 2016-07-21 | 2016-07-19 | 6.069 | 40,127 | +10,944 | 0.01% | 243,541 |
| 2016-07-19 | 2016-07-15 | 6.415 | 29,183 | +12,159 | 0.00% | 187,199 |
| 2016-07-14 | 2016-07-12 | 6.480 | 17,024 | -17,023 | 0.00% | 110,323 |
| 2016-07-12 | 2016-07-08 | 6.119 | 34,047 | +17,023 | 0.01% | 208,320 |
| 2016-07-11 | 2016-07-07 | 5.987 | 17,024 | -6,079 | 0.00% | 101,923 |
| 2016-07-08 | 2016-07-06 | 5.987 | 23,103 | +6,079 | 0.00% | 138,318 |
| 2016-04-26 | 2016-04-22 | 6.563 | 17,024 | +6,080 | 0.00% | 111,723 |
| 2016-04-13 | 2016-04-11 | 6.925 | 10,944 | -6,080 | 0.00% | 75,782 |
| 2016-04-11 | 2016-04-07 | 6.645 | 17,024 | -6,079 | 0.00% | 113,123 |
| 2016-03-11 | 2016-03-09 | 5.954 | 23,103 | +6,079 | 0.00% | 137,558 |
| 2016-02-25 | 2016-02-23 | 5.428 | 17,024 | -2,431 | 0.00% | 92,403 |
| 2016-02-22 | 2016-02-18 | 4.967 | 19,455 | +2,431 | 0.00% | 96,638 |
| 2015-06-11 | 2015-06-09 | 9.688 | 17,024 | +6,080 | 0.00% | 164,925 |
| 2015-06-08 | 2015-06-04 | 10.325 | 10,944 | +100 | 0.00% | 112,992 |
| 2015-04-29 | 2015-04-27 | 11.486 | 10,844 | -6,025 | 0.00% | 124,560 |
| 2015-04-15 | 2015-04-13 | 11.503 | 16,869 | +6,025 | 0.00% | 194,046 |
| 2014-12-12 | 2014-12-10 | 10.059 | 10,844 | +6,024 | 0.00% | 109,080 |
| 2014-12-09 | 2014-12-05 | 10.374 | 4,820 | -2,409 | 0.00% | 50,004 |
| 2014-10-23 | 2014-10-21 | 8.980 | 7,229 | -6,025 | 0.00% | 64,917 |
| 2014-10-21 | 2014-10-17 | 8.897 | 13,254 | +6,025 | 0.00% | 117,922 |
| 2014-07-29 | 2014-07-25 | 8.864 | 7,229 | -6,025 | 0.00% | 64,077 |
| 2014-07-03 | 2014-06-30 | 8.299 | 13,254 | -3,615 | 0.00% | 110,001 |
| 2014-07-02 | 2014-06-27 | 8.432 | 16,869 | -1,204 | 0.00% | 142,244 |
| 2014-06-09 | 2014-06-05 | 7.492 | 18,073 | +133 | 0.00% | 135,396 |
| 2014-04-03 | 2014-04-01 | 8.278 | 17,940 | -5,980 | 0.00% | 148,499 |
| 2014-02-18 | 2014-02-14 | 8.495 | 23,920 | +3,588 | 0.00% | 203,199 |
| 2014-02-10 | 2014-02-06 | 8.177 | 20,332 | +5,980 | 0.00% | 166,259 |
| 2014-01-13 | 2014-01-09 | 8.361 | 14,352 | +1,196 | 0.00% | 119,999 |
| 2014-01-02 | 2013-12-27 | 9.749 | 13,156 | -11,960 | 0.00% | 128,259 |
| 2013-11-20 | 2013-11-18 | 8.829 | 25,116 | -8,372 | 0.00% | 221,759 |
| 2013-11-19 | 2013-11-15 | 8.144 | 33,488 | -4,784 | 0.01% | 272,719 |
| 2013-11-06 | 2013-11-04 | 7.977 | 38,272 | -5,980 | 0.01% | 305,278 |
| 2013-11-01 | 2013-10-30 | 7.692 | 44,252 | +5,980 | 0.01% | 340,398 |
| 2013-10-28 | 2013-10-24 | 7.809 | 38,272 | +2,392 | 0.01% | 298,878 |
| 2013-10-25 | 2013-10-23 | 7.910 | 35,880 | +2,392 | 0.01% | 283,799 |
| 2013-10-10 | 2013-10-08 | 8.027 | 33,488 | -5,980 | 0.01% | 268,799 |
| 2013-10-09 | 2013-10-07 | 7.726 | 39,468 | +7,176 | 0.01% | 304,918 |
| 2013-10-04 | 2013-10-02 | 7.726 | 32,292 | +5,980 | 0.00% | 249,479 |
| 2013-09-24 | 2013-09-19 | 8.478 | 26,312 | +1,196 | 0.00% | 223,079 |
| 2013-09-17 | 2013-09-13 | 8.896 | 25,116 | +5,980 | 0.00% | 223,439 |
| 2013-09-13 | 2013-09-11 | 9.381 | 19,136 | -1,196 | 0.00% | 179,519 |
| 2013-09-09 | 2013-09-05 | 8.696 | 20,332 | +5,980 | 0.00% | 176,799 |
| 2013-07-11 | 2013-07-09 | 6.171 | 14,352 | -25,116 | 0.00% | 88,560 |
| 2013-07-10 | 2013-07-08 | 6.171 | 39,468 | -2,392 | 0.01% | 243,539 |
| 2013-07-09 | 2013-07-05 | 6.388 | 41,860 | +33,488 | 0.01% | 267,399 |
| 2013-06-24 | 2013-06-20 | 6.622 | 8,372 | -3,588 | 0.00% | 55,440 |
| 2013-06-06 | 2013-06-04 | 6.806 | 11,960 | +3,588 | 0.00% | 81,400 |
| 2013-04-15 | 2013-04-11 | 7.960 | 8,372 | -21,528 | 0.00% | 66,640 |
| 2013-04-12 | 2013-04-10 | 7.759 | 29,900 | +21,528 | 0.00% | 231,999 |
| 2013-04-05 | 2013-04-02 | 7.993 | 8,372 | -2,392 | 0.00% | 66,920 |
| 2013-04-02 | 2013-03-27 | 7.508 | 10,764 | +2,392 | 0.00% | 80,820 |
| 2013-03-13 | 2013-03-11 | 8.495 | 8,372 | -22,724 | 0.00% | 71,120 |
| 2013-03-08 | 2013-03-06 | 8.395 | 31,096 | +22,724 | 0.00% | 261,039 |
| 2013-02-21 | 2013-02-19 | 9.181 | 8,372 | +1,196 | 0.00% | 76,860 |
| 2013-01-29 | 2013-01-25 | 10.134 | 7,176 | +1,196 | 0.00% | 72,720 |
| 2013-01-28 | 2013-01-24 | 10.334 | 5,980 | +1,196 | 0.00% | 61,800 |
| 2012-11-12 | 2012-11-08 | 7.910 | 4,784 | -5,980 | 0.00% | 37,840 |
| 2012-11-08 | 2012-11-06 | 8.294 | 10,764 | +5,980 | 0.00% | 89,280 |
| 2012-11-06 | 2012-11-02 | 8.445 | 4,784 | -5,980 | 0.00% | 40,400 |
| 2012-11-01 | 2012-10-30 | 7.358 | 10,764 | -22,724 | 0.00% | 79,200 |
| 2012-10-31 | 2012-10-29 | 7.274 | 33,488 | +22,724 | 0.01% | 243,599 |
| 2012-10-29 | 2012-10-25 | 7.592 | 10,764 | -5,980 | 0.00% | 81,720 |
| 2012-10-18 | 2012-10-16 | 7.375 | 16,744 | -22,724 | 0.00% | 123,479 |
| 2012-10-16 | 2012-10-12 | 7.408 | 39,468 | +22,724 | 0.01% | 292,378 |
| 2012-10-15 | 2012-10-11 | 7.492 | 16,744 | +2,392 | 0.00% | 125,439 |
| 2012-10-11 | 2012-10-09 | 7.040 | 14,352 | -16,744 | 0.00% | 101,039 |
| 2012-10-10 | 2012-10-08 | 7.040 | 31,096 | +3,588 | 0.00% | 218,919 |
| 2012-10-09 | 2012-10-05 | 7.090 | 27,508 | -11,960 | 0.00% | 195,039 |
| 2012-10-08 | 2012-10-04 | 6.789 | 39,468 | -7,176 | 0.01% | 267,959 |
| 2012-10-03 | 2012-09-27 | 6.689 | 46,644 | +5,980 | 0.01% | 311,998 |
| 2012-09-28 | 2012-09-26 | 6.538 | 40,664 | +11,960 | 0.01% | 265,879 |
| 2012-09-25 | 2012-09-21 | 6.823 | 28,704 | -5,980 | 0.00% | 195,839 |
| 2012-09-24 | 2012-09-20 | 6.756 | 34,684 | +2,392 | 0.01% | 234,319 |
| 2012-09-21 | 2012-09-19 | 6.940 | 32,292 | +21,528 | 0.00% | 224,099 |
| 2012-09-20 | 2012-09-18 | 6.789 | 10,764 | -5,980 | 0.00% | 73,080 |
| 2012-09-17 | 2012-09-13 | 6.856 | 16,744 | -2,392 | 0.00% | 114,799 |
| 2012-09-13 | 2012-09-11 | 6.756 | 19,136 | +5,980 | 0.00% | 129,279 |
| 2012-09-12 | 2012-09-10 | 6.906 | 13,156 | -21,528 | 0.00% | 90,860 |
| 2012-09-11 | 2012-09-07 | 6.438 | 34,684 | +23,920 | 0.01% | 223,299 |
| 2012-08-10 | 2012-08-08 | 7.475 | 10,764 | -5,980 | 0.00% | 80,460 |
| 2012-08-08 | 2012-08-06 | 7.023 | 16,744 | -11,960 | 0.00% | 117,599 |
| 2012-08-06 | 2012-08-02 | 6.940 | 28,704 | +5,980 | 0.00% | 199,199 |
| 2012-08-03 | 2012-08-01 | 7.074 | 22,724 | -17,940 | 0.00% | 160,739 |
| 2012-08-02 | 2012-07-31 | 6.689 | 40,664 | +13,156 | 0.01% | 271,999 |
| 2012-08-01 | 2012-07-30 | 6.354 | 27,508 | +16,744 | 0.00% | 174,799 |
| 2012-06-01 | 2012-05-30 | 7.692 | 10,764 | +5,980 | 0.00% | 82,800 |
| 2012-04-20 | 2012-04-18 | 9.431 | 4,784 | -1,196 | 0.00% | 45,120 |
| 2012-04-10 | 2012-04-03 | 9.030 | 5,980 | -3,588 | 0.00% | 54,000 |
| 2012-01-26 | 2012-01-19 | 11.087 | 9,568 | -7,176 | 0.00% | 106,079 |
| 2012-01-19 | 2012-01-17 | 10.485 | 16,744 | +7,176 | 0.00% | 175,559 |
| 2012-01-18 | 2012-01-16 | 9.950 | 9,568 | -7,176 | 0.00% | 95,199 |
| 2012-01-17 | 2012-01-13 | 10.251 | 16,744 | -1,196 | 0.00% | 171,639 |
| 2012-01-16 | 2012-01-12 | 10.351 | 17,940 | +7,176 | 0.00% | 185,699 |
| 2012-01-13 | 2012-01-11 | 10.033 | 10,764 | +1,196 | 0.00% | 107,999 |
| 2012-01-11 | 2012-01-09 | 9.164 | 9,568 | -5,980 | 0.00% | 87,680 |
| 2012-01-10 | 2012-01-06 | 9.097 | 15,548 | +5,980 | 0.00% | 141,439 |
| 2012-01-09 | 2012-01-05 | 9.515 | 9,568 | -5,980 | 0.00% | 91,040 |
| 2012-01-06 | 2012-01-04 | 9.716 | 15,548 | -13,156 | 0.00% | 151,059 |
| 2011-12-28 | 2011-12-22 | 9.298 | 28,704 | +7,176 | 0.00% | 266,879 |
| 2011-12-23 | 2011-12-21 | 9.431 | 21,528 | -8,372 | 0.00% | 203,039 |
| 2011-12-22 | 2011-12-20 | 9.114 | 29,900 | +5,980 | 0.00% | 272,499 |
| 2011-12-21 | 2011-12-19 | 9.047 | 23,920 | -5,980 | 0.00% | 216,399 |
| 2011-12-20 | 2011-12-16 | 8.997 | 29,900 | +14,352 | 0.00% | 268,999 |
| 2011-12-19 | 2011-12-15 | 8.528 | 15,548 | +8,372 | 0.00% | 132,599 |
| 2011-12-16 | 2011-12-14 | 8.997 | 7,176 | -8,372 | 0.00% | 64,560 |
| 2011-12-15 | 2011-12-13 | 8.997 | 15,548 | -2,392 | 0.00% | 139,879 |
| 2011-12-12 | 2011-12-08 | 9.448 | 17,940 | +8,372 | 0.00% | 169,499 |
| 2011-12-08 | 2011-12-06 | 8.478 | 9,568 | -29,900 | 0.00% | 81,120 |
| 2011-12-06 | 2011-12-02 | 8.913 | 39,468 | +29,900 | 0.01% | 351,778 |
| 2011-12-05 | 2011-12-01 | 9.097 | 9,568 | -5,980 | 0.00% | 87,040 |
| 2011-12-02 | 2011-11-30 | 7.926 | 15,548 | -2,392 | 0.00% | 123,239 |
| 2011-12-01 | 2011-11-29 | 8.194 | 17,940 | +2,392 | 0.00% | 146,999 |
| 2011-11-11 | 2011-11-09 | 9.498 | 15,548 | +1,196 | 0.00% | 147,679 |
| 2011-11-01 | 2011-10-28 | 8.278 | 14,352 | -3,588 | 0.00% | 118,799 |
| 2011-10-11 | 2011-10-07 | 7.358 | 17,940 | -5,980 | 0.00% | 131,999 |
| 2011-10-06 | 2011-10-03 | 6.271 | 23,920 | +5,980 | 0.00% | 149,999 |
| 2011-09-28 | 2011-09-26 | 6.371 | 17,940 | +5,980 | 0.00% | 114,299 |
| 2011-08-24 | 2011-08-22 | 10.518 | 11,960 | -5,980 | 0.00% | 125,799 |
| 2011-08-16 | 2011-08-12 | 10.301 | 17,940 | +13,156 | 0.00% | 184,799 |
| 2011-05-04 | 2011-04-29 | 16.672 | 4,784 | -5,980 | 0.00% | 79,760 |
| 2011-04-28 | 2011-04-26 | 17.967 | 10,764 | +185 | 0.00% | 193,400 |
| 2011-04-12 | 2011-04-08 | 18.580 | 10,579 | -3,527 | 0.00% | 196,556 |
| 2011-04-06 | 2011-04-01 | 18.103 | 14,106 | -10,579 | 0.00% | 255,367 |
| 2011-04-04 | 2011-03-31 | 18.171 | 24,685 | +10,579 | 0.00% | 448,562 |
| 2011-04-01 | 2011-03-30 | 18.001 | 14,106 | -2,351 | 0.00% | 253,927 |
| 2011-03-29 | 2011-03-25 | 17.661 | 16,457 | -2,351 | 0.00% | 290,647 |
| 2011-03-24 | 2011-03-22 | 17.661 | 18,808 | -1,175 | 0.00% | 332,169 |
| 2011-03-23 | 2011-03-21 | 17.729 | 19,983 | +3,526 | 0.00% | 354,280 |
| 2011-03-17 | 2011-03-15 | 18.103 | 16,457 | -1,175 | 0.00% | 297,928 |
| 2011-03-16 | 2011-03-14 | 18.444 | 17,632 | -1,176 | 0.00% | 325,199 |
| 2011-03-10 | 2011-03-08 | 17.661 | 18,808 | +2,351 | 0.00% | 332,169 |
| 2011-03-09 | 2011-03-07 | 17.525 | 16,457 | +2,351 | 0.00% | 288,407 |
| 2011-03-08 | 2011-03-04 | 18.171 | 14,106 | +3,527 | 0.00% | 256,327 |
| 2011-02-28 | 2011-02-24 | 18.069 | 10,579 | -12,930 | 0.00% | 191,156 |
| 2011-02-25 | 2011-02-23 | 18.478 | 23,509 | +12,930 | 0.00% | 434,393 |
| 2011-02-16 | 2011-02-14 | 19.226 | 10,579 | -11,755 | 0.00% | 203,396 |
| 2011-02-10 | 2011-02-08 | 19.260 | 22,334 | +11,755 | 0.00% | 430,161 |
| 2011-01-28 | 2011-01-26 | 19.975 | 10,579 | -5,878 | 0.00% | 211,315 |
| 2011-01-27 | 2011-01-25 | 19.226 | 16,457 | -2,351 | 0.00% | 316,408 |
| 2011-01-24 | 2011-01-20 | 20.043 | 18,808 | +1,176 | 0.00% | 376,970 |
| 2011-01-21 | 2011-01-19 | 20.485 | 17,632 | -11,755 | 0.00% | 361,199 |
| 2011-01-20 | 2011-01-18 | 20.792 | 29,387 | +17,632 | 0.00% | 611,005 |
| 2011-01-13 | 2011-01-11 | 20.690 | 11,755 | +1,176 | 0.00% | 243,206 |
| 2010-12-14 | 2010-12-10 | 19.465 | 10,579 | -9,404 | 0.00% | 205,916 |
| 2010-11-24 | 2010-11-22 | 19.669 | 19,983 | -1,175 | 0.00% | 393,040 |
| 2010-11-22 | 2010-11-18 | 19.703 | 21,158 | +1,175 | 0.00% | 416,871 |
| 2010-11-16 | 2010-11-12 | 21.064 | 19,983 | +2,351 | 0.00% | 420,920 |
| 2010-11-15 | 2010-11-11 | 21.710 | 17,632 | -1,176 | 0.00% | 382,799 |
| 2010-11-12 | 2010-11-10 | 21.404 | 18,808 | +1,176 | 0.00% | 402,570 |
| 2010-11-10 | 2010-11-08 | 22.289 | 17,632 | +1,175 | 0.00% | 392,999 |
| 2010-11-09 | 2010-11-05 | 21.983 | 16,457 | -3,526 | 0.00% | 361,769 |
| 2010-11-08 | 2010-11-04 | 21.676 | 19,983 | -1,175 | 0.00% | 433,160 |
| 2010-11-04 | 2010-11-02 | 21.064 | 21,158 | +1,175 | 0.00% | 445,670 |
| 2010-10-22 | 2010-10-20 | 22.255 | 19,983 | +4,702 | 0.00% | 444,720 |
| 2010-10-19 | 2010-10-15 | 23.310 | 15,281 | -11,755 | 0.00% | 356,197 |
| 2010-10-15 | 2010-10-13 | 23.446 | 27,036 | +5,878 | 0.00% | 633,885 |
| 2010-10-11 | 2010-10-07 | 22.119 | 21,158 | -15,282 | 0.00% | 467,990 |
| 2010-10-08 | 2010-10-06 | 22.153 | 36,440 | +10,580 | 0.01% | 807,250 |
| 2010-10-06 | 2010-10-04 | 22.221 | 25,860 | -5,878 | 0.00% | 574,632 |
| 2010-09-24 | 2010-09-21 | 21.472 | 31,738 | +1,176 | 0.00% | 681,487 |
| 2010-09-17 | 2010-09-15 | 22.289 | 30,562 | +3,526 | 0.00% | 681,195 |
| 2010-09-16 | 2010-09-14 | 22.459 | 27,036 | +2,351 | 0.00% | 607,204 |
| 2010-09-10 | 2010-09-08 | 21.234 | 24,685 | +3,527 | 0.00% | 524,163 |
| 2010-09-08 | 2010-09-06 | 21.336 | 21,158 | -2,351 | 0.00% | 451,430 |
| 2010-08-17 | 2010-08-13 | 19.805 | 23,509 | -5,878 | 0.00% | 465,592 |
| 2010-08-16 | 2010-08-12 | 19.396 | 29,387 | +5,878 | 0.00% | 570,005 |
| 2010-08-12 | 2010-08-10 | 20.417 | 23,509 | +2,351 | 0.00% | 479,992 |
| 2010-08-05 | 2010-08-03 | 20.349 | 21,158 | +3,526 | 0.00% | 430,551 |
| 2010-08-04 | 2010-08-02 | 20.962 | 17,632 | -3,526 | 0.00% | 369,599 |
| 2010-08-03 | 2010-07-30 | 19.941 | 21,158 | -5,878 | 0.00% | 421,911 |
| 2010-08-02 | 2010-07-29 | 20.145 | 27,036 | +3,527 | 0.00% | 544,644 |
| 2010-07-30 | 2010-07-28 | 20.690 | 23,509 | -3,527 | 0.00% | 486,392 |
| 2010-07-29 | 2010-07-27 | 20.383 | 27,036 | -1,175 | 0.00% | 551,084 |
| 2010-07-27 | 2010-07-23 | 20.009 | 28,211 | -5,878 | 0.00% | 564,474 |
| 2010-07-26 | 2010-07-22 | 20.349 | 34,089 | +5,878 | 0.01% | 693,688 |
| 2010-07-23 | 2010-07-21 | 19.907 | 28,211 | -4,702 | 0.00% | 561,594 |
| 2010-07-22 | 2010-07-20 | 18.444 | 32,913 | -5,878 | 0.01% | 607,037 |
| 2010-07-16 | 2010-07-14 | 17.389 | 38,791 | -11,754 | 0.01% | 674,529 |
| 2010-07-14 | 2010-07-12 | 17.491 | 50,545 | -7,053 | 0.01% | 884,076 |
| 2010-07-13 | 2010-07-09 | 17.355 | 57,598 | -23,509 | 0.01% | 999,600 |
| 2010-07-06 | 2010-07-02 | 15.653 | 81,107 | +17,632 | 0.01% | 1,269,593 |
| 2010-07-05 | 2010-06-30 | 15.994 | 63,475 | +11,754 | 0.01% | 1,015,194 |
| 2010-07-02 | 2010-06-29 | 16.113 | 51,721 | +9,404 | 0.01% | 833,365 |
| 2010-06-29 | 2010-06-25 | 16.793 | 42,317 | +3,526 | 0.01% | 710,641 |
| 2010-06-28 | 2010-06-24 | 16.997 | 38,791 | +3,527 | 0.01% | 659,348 |
| 2010-06-23 | 2010-06-21 | 18.342 | 35,264 | -1,176 | 0.01% | 646,798 |
| 2010-06-22 | 2010-06-18 | 17.014 | 36,440 | -17,632 | 0.01% | 620,007 |
| 2010-06-18 | 2010-06-15 | 16.861 | 54,072 | -2,351 | 0.01% | 911,726 |
| 2010-06-09 | 2010-06-07 | 15.892 | 56,423 | +19,983 | 0.01% | 896,647 |
| 2010-06-08 | 2010-06-04 | 17.117 | 36,440 | +7,053 | 0.01% | 623,727 |
| 2010-06-04 | 2010-06-02 | 17.457 | 29,387 | +1,176 | 0.00% | 513,004 |
| 2010-05-20 | 2010-05-18 | 17.253 | 28,211 | -3,527 | 0.00% | 486,715 |
| 2010-05-19 | 2010-05-17 | 16.963 | 31,738 | +1,176 | 0.00% | 538,385 |
| 2010-05-18 | 2010-05-14 | 18.391 | 30,562 | -5,878 | 0.00% | 562,055 |
| 2010-05-17 | 2010-05-13 | 18.973 | 36,440 | +1,400 | 0.01% | 691,370 |
| 2010-05-12 | 2010-05-10 | 19.452 | 35,040 | +4,672 | 0.01% | 681,608 |
| 2010-05-07 | 2010-05-05 | 19.076 | 30,368 | +4,672 | 0.00% | 579,287 |
| 2010-05-04 | 2010-04-30 | 21.096 | 25,696 | +5,840 | 0.00% | 542,087 |
| 2010-04-27 | 2010-04-23 | 21.678 | 19,856 | +2,336 | 0.00% | 430,445 |
| 2010-04-22 | 2010-04-20 | 22.740 | 17,520 | -3,504 | 0.00% | 398,405 |
| 2010-04-09 | 2010-04-07 | 25.583 | 21,024 | -1,168 | 0.00% | 537,847 |
| 2010-04-08 | 2010-04-01 | 24.829 | 22,192 | -5,840 | 0.00% | 551,007 |
| 2010-04-07 | 2010-03-31 | 24.384 | 28,032 | +5,840 | 0.00% | 683,528 |
| 2010-03-30 | 2010-03-26 | 23.665 | 22,192 | -1,168 | 0.00% | 525,166 |
| 2010-03-26 | 2010-03-24 | 23.699 | 23,360 | +5,840 | 0.00% | 553,607 |
| 2010-03-24 | 2010-03-22 | 23.904 | 17,520 | +3,504 | 0.00% | 418,805 |
| 2010-03-23 | 2010-03-19 | 24.692 | 14,016 | +1,168 | 0.00% | 346,084 |
| 2010-03-12 | 2010-03-10 | 25.548 | 12,848 | -5,840 | 0.00% | 328,244 |
| 2010-03-11 | 2010-03-09 | 25.240 | 18,688 | +5,840 | 0.00% | 471,686 |
| 2010-03-03 | 2010-03-01 | 25.137 | 12,848 | -1,168 | 0.00% | 322,964 |
| 2010-03-01 | 2010-02-25 | 24.007 | 14,016 | -5,840 | 0.00% | 336,484 |
| 2010-02-12 | 2010-02-10 | 23.254 | 19,856 | +5,840 | 0.00% | 461,726 |
| 2010-02-01 | 2010-01-28 | 23.048 | 14,016 | -7,008 | 0.00% | 323,044 |
| 2010-01-29 | 2010-01-27 | 22.672 | 21,024 | +7,008 | 0.00% | 476,646 |
| 2010-01-25 | 2010-01-21 | 25.822 | 14,016 | +4,672 | 0.00% | 361,924 |
| 2010-01-15 | 2010-01-13 | 28.254 | 9,344 | +1,168 | 0.00% | 264,003 |
| 2010-01-06 | 2010-01-04 | 29.863 | 8,176 | -1,168 | 0.00% | 244,163 |
| 2010-01-05 | 2009-12-31 | 29.315 | 9,344 | -5,840 | 0.00% | 273,923 |
| 2009-12-30 | 2009-12-28 | 29.041 | 15,184 | -4,672 | 0.00% | 440,965 |
| 2009-12-29 | 2009-12-24 | 28.904 | 19,856 | +10,512 | 0.00% | 573,927 |
| 2009-12-28 | 2009-12-22 | 28.151 | 9,344 | -2,336 | 0.00% | 263,043 |
| 2009-12-08 | 2009-12-04 | 28.083 | 11,680 | -5,840 | 0.00% | 328,004 |
| 2009-12-07 | 2009-12-03 | 28.254 | 17,520 | -5,840 | 0.00% | 495,006 |
| 2009-12-03 | 2009-12-01 | 27.432 | 23,360 | -1,168 | 0.00% | 640,808 |
| 2009-11-30 | 2009-11-26 | 27.500 | 24,528 | -3,504 | 0.00% | 674,528 |
| 2009-11-27 | 2009-11-25 | 27.946 | 28,032 | +3,504 | 0.00% | 783,370 |
| 2009-11-26 | 2009-11-24 | 27.500 | 24,528 | -5,840 | 0.00% | 674,528 |
| 2009-11-20 | 2009-11-18 | 27.158 | 30,368 | +3,504 | 0.00% | 824,730 |
| 2009-11-19 | 2009-11-17 | 27.809 | 26,864 | +2,336 | 0.00% | 747,049 |
| 2009-11-13 | 2009-11-11 | 26.439 | 24,528 | +5,840 | 0.00% | 648,488 |
| 2009-11-12 | 2009-11-10 | 26.096 | 18,688 | -5,840 | 0.00% | 487,686 |
| 2009-11-11 | 2009-11-09 | 25.617 | 24,528 | +5,840 | 0.00% | 628,328 |
| 2009-11-03 | 2009-10-30 | 25.172 | 18,688 | -5,840 | 0.00% | 470,406 |
| 2009-10-30 | 2009-10-28 | 26.062 | 24,528 | +5,840 | 0.00% | 639,248 |
| 2009-10-27 | 2009-10-22 | 27.706 | 18,688 | +2,336 | 0.00% | 517,766 |
| 2009-09-24 | 2009-09-22 | 27.124 | 16,352 | -2,336 | 0.00% | 443,525 |
| 2009-09-23 | 2009-09-21 | 26.918 | 18,688 | -5,840 | 0.00% | 503,046 |
| 2009-09-21 | 2009-09-17 | 28.596 | 24,528 | +5,840 | 0.00% | 701,409 |
| 2009-09-14 | 2009-09-10 | 27.946 | 18,688 | -2,336 | 0.00% | 522,246 |
| 2009-09-11 | 2009-09-09 | 27.672 | 21,024 | +2,336 | 0.00% | 581,767 |
| 2009-09-10 | 2009-09-08 | 27.740 | 18,688 | +1,168 | 0.00% | 518,406 |
| 2009-09-08 | 2009-09-04 | 26.610 | 17,520 | -1,168 | 0.00% | 466,206 |
| 2009-09-07 | 2009-09-03 | 25.685 | 18,688 | -1,168 | 0.00% | 480,006 |
| 2009-09-04 | 2009-09-02 | 24.315 | 19,856 | +1,168 | 0.00% | 482,806 |
| 2009-09-01 | 2009-08-28 | 25.925 | 18,688 | +1,168 | 0.00% | 484,486 |
| 2009-08-31 | 2009-08-27 | 26.336 | 17,520 | -7,008 | 0.00% | 461,406 |
| 2009-08-28 | 2009-08-26 | 27.569 | 24,528 | -3,504 | 0.00% | 676,208 |
| 2009-08-27 | 2009-08-25 | 28.185 | 28,032 | +5,840 | 0.00% | 790,090 |
| 2009-08-26 | 2009-08-24 | 28.699 | 22,192 | +4,672 | 0.00% | 636,888 |
| 2009-08-25 | 2009-08-21 | 27.672 | 17,520 | -2,336 | 0.00% | 484,806 |
| 2009-08-24 | 2009-08-20 | 27.192 | 19,856 | -1,168 | 0.00% | 539,927 |
| 2009-08-21 | 2009-08-19 | 25.959 | 21,024 | -7,008 | 0.00% | 545,767 |
| 2009-08-20 | 2009-08-18 | 26.815 | 28,032 | +9,344 | 0.00% | 751,689 |
| 2009-08-19 | 2009-08-17 | 26.130 | 18,688 | -1,168 | 0.00% | 488,326 |
| 2009-08-18 | 2009-08-14 | 27.672 | 19,856 | +1,168 | 0.00% | 549,447 |
| 2009-08-17 | 2009-08-13 | 28.083 | 18,688 | +1,168 | 0.00% | 524,806 |
| 2009-08-14 | 2009-08-12 | 27.774 | 17,520 | +5,840 | 0.00% | 486,606 |
| 2009-08-13 | 2009-08-11 | 29.315 | 11,680 | +1,168 | 0.00% | 342,404 |
| 2009-08-12 | 2009-08-10 | 30.274 | 10,512 | +1,168 | 0.00% | 318,244 |
| 2009-08-07 | 2009-08-05 | 31.096 | 9,344 | +4,672 | 0.00% | 290,564 |
| 2009-08-06 | 2009-08-04 | 32.809 | 4,672 | -1,168 | 0.00% | 153,282 |
| 2009-08-04 | 2009-07-31 | 30.103 | 5,840 | -4,672 | 0.00% | 175,802 |
| 2009-07-28 | 2009-07-24 | 25.685 | 10,512 | -5,840 | 0.00% | 270,003 |
| 2009-07-27 | 2009-07-23 | 25.514 | 16,352 | +11,680 | 0.00% | 417,205 |
| 2009-07-16 | 2009-07-14 | 21.541 | 4,672 | -1,168 | 0.00% | 100,641 |
| 2009-07-15 | 2009-07-13 | 20.582 | 5,840 | +1,168 | 0.00% | 120,201 |
| 2009-06-29 | 2009-06-25 | 23.082 | 4,672 | -233,597 | 0.00% | 107,841 |
| 2009-06-26 | 2009-06-24 | 22.363 | 238,269 | +227,757 | 0.04% | 5,328,478 |
| 2009-06-23 | 2009-06-19 | 20.993 | 10,512 | +2,336 | 0.00% | 220,683 |
| 2009-06-19 | 2009-06-17 | 20.856 | 8,176 | +1,168 | 0.00% | 170,522 |
| 2009-06-18 | 2009-06-16 | 21.541 | 7,008 | -4,672 | 0.00% | 150,962 |
| 2009-06-16 | 2009-06-12 | 23.459 | 11,680 | +5,840 | 0.00% | 274,003 |
| 2009-06-15 | 2009-06-11 | 23.767 | 5,840 | +5,840 | 0.00% | 138,802 |
| 2009-06-12 | 2009-06-10 | 22.980 | 0 | -7,008 | ||
| 2009-06-11 | 2009-06-09 | 21.233 | 7,008 | -5,840 | 0.00% | 148,802 |
| 2009-06-10 | 2009-06-08 | 22.021 | 12,848 | +7,008 | 0.00% | 282,923 |
| 2009-06-08 | 2009-06-04 | 23.904 | 5,840 | +5,840 | 0.00% | 139,602 |
| 2009-06-01 | 2009-05-27 | 19.589 | 0 | -1,168 | ||
| 2009-05-27 | 2009-05-25 | 18.562 | 1,168 | +1,168 | 0.00% | 21,680 |
| 2009-05-19 | 2009-05-15 | 18.596 | 0 | -5,840 | ||
| 2009-05-14 | 2009-05-12 | 18.493 | 5,840 | -5,840 | 0.00% | 108,001 |
| 2009-05-13 | 2009-05-11 | 19.972 | 11,680 | +5,840 | 0.00% | 233,277 |
| 2009-05-12 | 2009-05-08 | 20.392 | 5,840 | +122 | 0.00% | 119,090 |
| 2009-05-05 | 2009-04-30 | 16.370 | 5,718 | -2,287 | 0.00% | 93,601 |
| 2009-04-24 | 2009-04-22 | 15.285 | 8,005 | +5,718 | 0.00% | 122,359 |
| 2009-04-21 | 2009-04-17 | 16.142 | 2,287 | -5,718 | 0.00% | 36,917 |
| 2009-04-17 | 2009-04-15 | 17.804 | 8,005 | +5,718 | 0.00% | 142,519 |
| 2009-04-06 | 2009-04-02 | 14.743 | 2,287 | -2,287 | 0.00% | 33,718 |
| 2009-04-03 | 2009-04-01 | 13.851 | 4,574 | -5,718 | 0.00% | 63,355 |
| 2009-04-02 | 2009-03-31 | 13.729 | 10,292 | +2,287 | 0.00% | 141,297 |
| 2009-04-01 | 2009-03-30 | 13.676 | 8,005 | -3,431 | 0.00% | 109,479 |
| 2009-03-31 | 2009-03-27 | 15.093 | 11,436 | +3,431 | 0.00% | 172,603 |
| 2009-03-27 | 2009-03-25 | 14.323 | 8,005 | +5,718 | 0.00% | 114,659 |
| 2009-03-25 | 2009-03-23 | 14.796 | 2,287 | -11,436 | 0.00% | 33,838 |
| 2009-03-23 | 2009-03-19 | 13.117 | 13,723 | -5,718 | 0.00% | 180,000 |
| 2009-03-20 | 2009-03-18 | 12.505 | 19,441 | +2,287 | 0.00% | 243,101 |
| 2009-03-19 | 2009-03-17 | 12.557 | 17,154 | -2,287 | 0.00% | 215,403 |
| 2009-03-16 | 2009-03-12 | 11.438 | 19,441 | -5,718 | 0.00% | 222,361 |
| 2009-03-13 | 2009-03-11 | 11.613 | 25,159 | -1,143 | 0.00% | 292,162 |
| 2009-03-12 | 2009-03-10 | 11.613 | 26,302 | +6,861 | 0.00% | 305,435 |
| 2009-03-10 | 2009-03-06 | 11.543 | 19,441 | +5,718 | 0.00% | 224,401 |
| 2009-03-09 | 2009-03-05 | 11.945 | 13,723 | -6,861 | 0.00% | 163,920 |
| 2009-03-06 | 2009-03-04 | 12.557 | 20,584 | +5,717 | 0.00% | 258,474 |
| 2009-03-03 | 2009-02-27 | 11.490 | 14,867 | -5,717 | 0.00% | 170,825 |
| 2009-03-02 | 2009-02-26 | 11.892 | 20,584 | -5,718 | 0.00% | 244,794 |
| 2009-02-27 | 2009-02-25 | 12.050 | 26,302 | +5,718 | 0.00% | 316,935 |
| 2009-02-26 | 2009-02-24 | 12.067 | 20,584 | -3,431 | 0.00% | 248,394 |
| 2009-02-25 | 2009-02-23 | 12.575 | 24,015 | +3,431 | 0.00% | 301,977 |
| 2009-02-24 | 2009-02-20 | 12.697 | 20,584 | -2,288 | 0.00% | 261,354 |
| 2009-02-23 | 2009-02-19 | 13.257 | 22,872 | -12,579 | 0.00% | 303,205 |
| 2009-02-20 | 2009-02-18 | 12.942 | 35,451 | +9,149 | 0.01% | 458,799 |
| 2009-02-19 | 2009-02-17 | 12.714 | 26,302 | +2,287 | 0.00% | 334,415 |
| 2009-02-18 | 2009-02-16 | 13.781 | 24,015 | -1,144 | 0.00% | 330,957 |
| 2009-02-17 | 2009-02-13 | 13.047 | 25,159 | +6,862 | 0.00% | 328,242 |
| 2009-02-16 | 2009-02-12 | 12.942 | 18,297 | +6,861 | 0.00% | 236,796 |
| 2009-02-13 | 2009-02-11 | 13.904 | 11,436 | +2,287 | 0.00% | 159,002 |
| 2009-02-12 | 2009-02-10 | 14.586 | 9,149 | +1,144 | 0.00% | 133,445 |
| 2009-02-09 | 2009-02-05 | 14.848 | 8,005 | -114,358 | 0.00% | 118,859 |
| 2009-02-06 | 2009-02-04 | 14.376 | 122,363 | +110,927 | 0.02% | 1,759,075 |
| 2009-02-04 | 2009-02-02 | 12.452 | 11,436 | -5,718 | 0.00% | 142,402 |
| 2009-02-03 | 2009-01-30 | 13.501 | 17,154 | -162,388 | 0.00% | 231,604 |
| 2009-02-02 | 2009-01-29 | 12.697 | 179,542 | +168,106 | 0.03% | 2,279,634 |
| 2009-01-30 | 2009-01-23 | 11.280 | 11,436 | +5,718 | 0.00% | 129,002 |
| 2009-01-29 | 2009-01-22 | 11.910 | 5,718 | -20,584 | 0.00% | 68,101 |
| 2009-01-23 | 2009-01-21 | 12.067 | 26,302 | +12,579 | 0.00% | 317,395 |
| 2009-01-22 | 2009-01-20 | 13.851 | 13,723 | +2,287 | 0.00% | 190,080 |
| 2009-01-20 | 2009-01-16 | 14.236 | 11,436 | -19,441 | 0.00% | 162,802 |
| 2009-01-19 | 2009-01-15 | 14.341 | 30,877 | +19,441 | 0.00% | 442,804 |
| 2009-01-14 | 2009-01-12 | 13.659 | 11,436 | -4,574 | 0.00% | 156,202 |
| 2009-01-13 | 2009-01-09 | 14.516 | 16,010 | +4,574 | 0.00% | 232,398 |
| 2009-01-12 | 2009-01-08 | 14.831 | 11,436 | +5,718 | 0.00% | 169,603 |
| 2008-12-17 | 2008-12-15 | 12.837 | 5,718 | -5,718 | 0.00% | 73,401 |
| 2008-12-16 | 2008-12-12 | 12.330 | 11,436 | +11,436 | 0.00% | 141,002 |
| 2008-12-09 | 2008-12-05 | 12.190 | 0 | -3,431 | ||
| 2008-12-08 | 2008-12-04 | 11.298 | 3,431 | -9,148 | 0.00% | 38,763 |
| 2008-12-05 | 2008-12-03 | 11.263 | 12,579 | -9,149 | 0.00% | 141,675 |
| 2008-12-04 | 2008-12-02 | 10.458 | 21,728 | +12,579 | 0.00% | 227,239 |
| 2008-12-03 | 2008-12-01 | 11.438 | 9,149 | -16,010 | 0.00% | 104,644 |
| 2008-11-28 | 2008-11-26 | 10.109 | 25,159 | +4,575 | 0.00% | 254,322 |
| 2008-11-27 | 2008-11-25 | 8.919 | 20,584 | -5,718 | 0.00% | 183,596 |
| 2008-11-26 | 2008-11-24 | 8.779 | 26,302 | -11,436 | 0.00% | 230,917 |
| 2008-11-25 | 2008-11-21 | 9.007 | 37,738 | +11,436 | 0.01% | 339,898 |
| 2008-11-24 | 2008-11-20 | 8.237 | 26,302 | +11,435 | 0.00% | 216,657 |
| 2008-11-21 | 2008-11-19 | 9.724 | 14,867 | +4,575 | 0.00% | 144,564 |
| 2008-11-19 | 2008-11-17 | 11.892 | 10,292 | -4,575 | 0.00% | 122,397 |
| 2008-11-18 | 2008-11-14 | 10.913 | 14,867 | -5,717 | 0.00% | 162,245 |
| 2008-11-17 | 2008-11-13 | 10.493 | 20,584 | +10,292 | 0.00% | 215,995 |
| 2008-11-14 | 2008-11-12 | 10.931 | 10,292 | -142,948 | 0.00% | 112,497 |
| 2008-11-13 | 2008-11-11 | 10.738 | 153,240 | +147,522 | 0.02% | 1,645,519 |
| 2008-11-12 | 2008-11-10 | 11.018 | 5,718 | -20,584 | 0.00% | 63,001 |
| 2008-11-11 | 2008-11-07 | 8.674 | 26,302 | +20,584 | 0.00% | 228,157 |
| 2008-11-07 | 2008-11-05 | 8.377 | 5,718 | -57,179 | 0.00% | 47,901 |
| 2008-11-06 | 2008-11-04 | 7.870 | 62,897 | +57,179 | 0.01% | 495,000 |
| 2008-11-05 | 2008-11-03 | 8.622 | 5,718 | -171,537 | 0.00% | 49,301 |
| 2008-11-04 | 2008-10-31 | 8.010 | 177,255 | -285,896 | 0.03% | 1,419,798 |
| 2008-11-03 | 2008-10-30 | 7.870 | 463,151 | +405,972 | 0.07% | 3,645,001 |
| 2008-10-31 | 2008-10-29 | 6.174 | 57,179 | +51,461 | 0.01% | 352,999 |
| 2008-10-29 | 2008-10-27 | 5.054 | 5,718 | -114,358 | 0.00% | 28,900 |
| 2008-10-28 | 2008-10-24 | 6.226 | 120,076 | +114,358 | 0.02% | 747,599 |
| 2008-09-24 | 2008-09-22 | 15.285 | 5,718 | -6,861 | 0.00% | 87,401 |
| 2008-09-23 | 2008-09-19 | 14.603 | 12,579 | +2,287 | 0.00% | 183,694 |
| 2008-09-22 | 2008-09-18 | 11.718 | 10,292 | +6,861 | 0.00% | 120,597 |
| 2008-09-12 | 2008-09-10 | 13.851 | 3,431 | +2,287 | 0.00% | 47,523 |
| 2008-09-03 | 2008-09-01 | 18.398 | 1,144 | -5,717 | 0.00% | 21,048 |
| 2008-08-29 | 2008-08-27 | 19.448 | 6,861 | +4,574 | 0.00% | 133,430 |
| 2008-08-28 | 2008-08-26 | 18.153 | 2,287 | +1,143 | 0.00% | 41,517 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,144 | -1,143 | 0.00% | 20,568 |
| 2008-08-19 | 2008-08-15 | 18.538 | 2,287 | -17,154 | 0.00% | 42,397 |
| 2008-08-18 | 2008-08-14 | 19.727 | 19,441 | +11,436 | 0.00% | 383,522 |
| 2008-08-15 | 2008-08-13 | 18.014 | 8,005 | +1,144 | 0.00% | 144,199 |
| 2008-08-14 | 2008-08-12 | 18.573 | 6,861 | +5,717 | 0.00% | 127,431 |
| 2008-08-12 | 2008-08-08 | 20.042 | 1,144 | -11,435 | 0.00% | 22,928 |
| 2008-08-11 | 2008-08-07 | 21.406 | 12,579 | +4,574 | 0.00% | 269,271 |
| 2008-08-08 | 2008-08-05 | 22.631 | 8,005 | +6,861 | 0.00% | 181,158 |
| 2008-07-16 | 2008-07-14 | 27.458 | 1,144 | -5,717 | 0.00% | 31,411 |
| 2008-07-11 | 2008-07-09 | 26.163 | 6,861 | +5,717 | 0.00% | 179,507 |
| 2008-07-10 | 2008-07-08 | 25.184 | 1,144 | -1,143 | 0.00% | 28,811 |
| 2008-07-07 | 2008-07-03 | 25.394 | 2,287 | -5,718 | 0.00% | 58,076 |
| 2008-06-25 | 2008-06-23 | 27.458 | 8,005 | -3,431 | 0.00% | 219,798 |
| 2008-06-24 | 2008-06-20 | 27.842 | 11,436 | -3,431 | 0.00% | 318,405 |
| 2008-06-23 | 2008-06-19 | 27.982 | 14,867 | -2,287 | 0.00% | 416,012 |
| 2008-06-20 | 2008-06-18 | 29.032 | 17,154 | +9,149 | 0.00% | 498,008 |
| 2008-06-18 | 2008-06-16 | 28.857 | 8,005 | +5,718 | 0.00% | 230,998 |
| 2008-06-17 | 2008-06-13 | 28.157 | 2,287 | -1,144 | 0.00% | 64,395 |
| 2008-06-16 | 2008-06-12 | 29.032 | 3,431 | -4,574 | 0.00% | 99,607 |
| 2008-06-13 | 2008-06-11 | 30.116 | 8,005 | -1,144 | 0.00% | 241,078 |
| 2008-06-12 | 2008-06-10 | 30.326 | 9,149 | +1,144 | 0.00% | 277,450 |
| 2008-06-11 | 2008-06-06 | 32.949 | 8,005 | +1,144 | 0.00% | 263,757 |
| 2008-06-02 | 2008-05-29 | 34.978 | 6,861 | +5,717 | 0.00% | 239,983 |
| 2008-05-29 | 2008-05-27 | 34.768 | 1,144 | -5,717 | 0.00% | 39,775 |
| 2008-05-26 | 2008-05-22 | 37.689 | 6,861 | +6,861 | 0.00% | 258,581 |
| 2008-05-22 | 2008-05-20 | 38.913 | 0 | -5,718 | ||
| 2008-05-16 | 2008-05-14 | 38.126 | 5,718 | +5,718 | 0.00% | 218,003 |
| 2008-05-15 | 2008-05-13 | 38.213 | 0 | -5,718 | ||
| 2008-05-14 | 2008-05-09 | 35.502 | 5,718 | -11,436 | 0.00% | 203,003 |
| 2008-05-13 | 2008-05-08 | 36.958 | 17,154 | +5,718 | 0.00% | 633,983 |
| 2008-05-09 | 2008-05-07 | 36.057 | 11,436 | +342 | 0.00% | 412,347 |
| 2008-05-08 | 2008-05-06 | 37.499 | 11,094 | -1,109 | 0.00% | 416,016 |
| 2008-05-06 | 2008-05-02 | 35.119 | 12,203 | +5,547 | 0.00% | 428,562 |
| 2008-04-29 | 2008-04-25 | 35.624 | 6,656 | -1,110 | 0.00% | 237,115 |
| 2008-04-28 | 2008-04-24 | 36.147 | 7,766 | -1,109 | 0.00% | 280,718 |
| 2008-04-21 | 2008-04-17 | 31.225 | 8,875 | +4,438 | 0.00% | 277,124 |
| 2008-04-18 | 2008-04-16 | 30.648 | 4,437 | -9,985 | 0.00% | 135,987 |
| 2008-04-17 | 2008-04-15 | 31.442 | 14,422 | +11,094 | 0.00% | 453,451 |
| 2008-04-09 | 2008-04-07 | 35.408 | 3,328 | -5,547 | 0.00% | 117,837 |
| 2008-04-07 | 2008-04-02 | 33.533 | 8,875 | +5,547 | 0.00% | 297,605 |
| 2008-04-02 | 2008-03-31 | 32.019 | 3,328 | -5,547 | 0.00% | 106,558 |
| 2008-03-31 | 2008-03-27 | 31.766 | 8,875 | +5,547 | 0.00% | 281,924 |
| 2008-02-28 | 2008-02-26 | 37.770 | 3,328 | -1,109 | 0.00% | 125,697 |
| 2008-02-20 | 2008-02-18 | 31.622 | 4,437 | -5,547 | 0.00% | 140,306 |
| 2008-02-18 | 2008-02-14 | 29.855 | 9,984 | -2,219 | 0.00% | 298,074 |
| 2008-02-15 | 2008-02-13 | 26.935 | 12,203 | +2,219 | 0.00% | 328,682 |
| 2008-02-13 | 2008-02-11 | 26.213 | 9,984 | +5,547 | 0.00% | 261,714 |
| 2008-02-12 | 2008-02-06 | 27.908 | 4,437 | -11,094 | 0.00% | 123,828 |
| 2008-02-11 | 2008-02-04 | 28.846 | 15,531 | +1,109 | 0.00% | 448,000 |
| 2008-02-05 | 2008-02-01 | 26.971 | 14,422 | +2,219 | 0.00% | 388,970 |
| 2008-02-04 | 2008-01-31 | 24.951 | 12,203 | +2,219 | 0.00% | 304,482 |
| 2008-02-01 | 2008-01-30 | 25.204 | 9,984 | +5,547 | 0.00% | 251,635 |
| 2008-01-31 | 2008-01-29 | 26.790 | 4,437 | -2,219 | 0.00% | 118,868 |
| 2008-01-21 | 2008-01-17 | 33.136 | 6,656 | +1,109 | 0.00% | 220,555 |
| 2008-01-16 | 2008-01-14 | 37.048 | 5,547 | +2,219 | 0.00% | 205,508 |
| 2008-01-07 | 2008-01-03 | 39.572 | 3,328 | -13,312 | 0.00% | 131,697 |
| 2008-01-04 | 2008-01-02 | 39.212 | 16,640 | +13,312 | 0.00% | 652,486 |
| 2007-12-27 | 2007-12-20 | 40.113 | 3,328 | -8,875 | 0.00% | 133,497 |
| 2007-12-18 | 2007-12-14 | 38.941 | 12,203 | +8,875 | 0.00% | 475,203 |
| 2007-12-17 | 2007-12-13 | 40.564 | 3,328 | -5,547 | 0.00% | 134,997 |
| 2007-12-13 | 2007-12-11 | 44.981 | 8,875 | -1,109 | 0.00% | 399,206 |
| 2007-12-07 | 2007-12-05 | 45.071 | 9,984 | -5,547 | 0.00% | 449,990 |
| 2007-11-30 | 2007-11-28 | 41.195 | 15,531 | -1,109 | 0.00% | 639,800 |
| 2007-11-29 | 2007-11-27 | 41.015 | 16,640 | +1,109 | 0.00% | 682,485 |
| 2007-11-26 | 2007-11-22 | 37.319 | 15,531 | -1,109 | 0.00% | 579,600 |
| 2007-11-22 | 2007-11-20 | 39.302 | 16,640 | -1,110 | 0.00% | 653,986 |
| 2007-11-20 | 2007-11-16 | 39.212 | 17,750 | +1,110 | 0.00% | 696,011 |
| 2007-11-19 | 2007-11-15 | 39.482 | 16,640 | +1,109 | 0.00% | 656,986 |
| 2007-11-16 | 2007-11-14 | 39.753 | 15,531 | +5,547 | 0.00% | 617,400 |
| 2007-11-12 | 2007-11-08 | 40.834 | 9,984 | -3,328 | 0.00% | 407,691 |
| 2007-11-09 | 2007-11-07 | 43.358 | 13,312 | -5,547 | 0.00% | 577,188 |
| 2007-11-08 | 2007-11-06 | 43.899 | 18,859 | +2,219 | 0.00% | 827,897 |
| 2007-11-07 | 2007-11-05 | 44.080 | 16,640 | +3,328 | 0.00% | 733,484 |
| 2007-11-05 | 2007-11-01 | 48.046 | 13,312 | +2,218 | 0.00% | 639,586 |
| 2007-11-02 | 2007-10-31 | 50.750 | 11,094 | +1,110 | 0.00% | 563,022 |
| 2007-11-01 | 2007-10-30 | 54.085 | 9,984 | -2,219 | 0.00% | 539,988 |
| 2007-10-31 | 2007-10-29 | 55.888 | 12,203 | +8,875 | 0.00% | 682,004 |
| 2007-10-30 | 2007-10-26 | 52.283 | 3,328 | +1,109 | 0.00% | 173,996 |
| 2007-10-29 | 2007-10-25 | 53.184 | 2,219 | +2,219 | 0.00% | 118,015 |
| 2007-10-22 | 2007-10-17 | 63.550 | 0 | -5,547 | ||
| 2007-10-17 | 2007-10-15 | 60.756 | 5,547 | +5,547 | 0.00% | 337,013 |
| 2007-10-15 | 2007-10-11 | 69.219 | 0 | -5,547 | ||
| 2007-10-12 | 2007-10-10 | 66.722 | 5,547 | +541 | 0.00% | 370,109 |
| 2007-10-05 | 2007-10-03 | 65.524 | 5,006 | +5,006 | 0.00% | 328,012 |
| 2007-10-02 | 2007-09-27 | 57.333 | 0 | -5,006 | ||
| 2007-09-07 | 2007-09-05 | 49.642 | 5,006 | -1,001 | 0.00% | 248,509 |
| 2007-08-08 | 2007-08-06 | 41.552 | 6,007 | -2,002 | 0.00% | 249,601 |
| 2007-07-27 | 2007-07-25 | 44.348 | 8,009 | +5,006 | 0.00% | 355,186 |
| 2007-07-26 | 2007-07-24 | 43.649 | 3,003 | -2,003 | 0.00% | 131,079 |
| 2007-07-20 | 2007-07-18 | 33.321 | 5,006 | -5,006 | 0.00% | 166,806 |
| 2007-07-11 | 2007-07-09 | 35.798 | 10,012 | -1,001 | 0.00% | 358,413 |
| 2007-07-09 | 2007-07-05 | 34.879 | 11,013 | -2,002 | 0.00% | 384,127 |
| 2007-07-06 | 2007-07-04 | 33.401 | 13,015 | +5,006 | 0.00% | 434,716 |
| 2007-07-05 | 2007-07-03 | 32.882 | 8,009 | -1,001 | 0.00% | 263,350 |
| 2007-07-04 | 2007-06-29 | 32.123 | 9,010 | -4,005 | 0.00% | 289,425 |
| 2007-07-03 | 2007-06-28 | 31.963 | 13,015 | -5,006 | 0.00% | 415,996 |
| 2007-06-29 | 2007-06-27 | 32.123 | 18,021 | +5,006 | 0.00% | 578,882 |
| 2007-06-28 | 2007-06-26 | 32.722 | 13,015 | -5,006 | 0.00% | 425,876 |
| 2007-06-27 | 2007-06-25 | 32.762 | 18,021 | -5,006 | 0.00% | 590,402 |
| 2007-06-26 | 2007-06-22 | 33.960 | 23,027 | 0.01% | 782,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy