History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-10-13 | 2025-10-09 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-10-10 | 2025-10-08 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-09 | 2025-10-06 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-08 | 2025-10-03 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-10-06 | 2025-10-02 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-10-02 | 2025-09-29 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-30 | 2025-09-26 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-26 | 2025-09-24 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-24 | 2025-09-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-23 | 2025-09-19 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-22 | 2025-09-18 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-18 | 2025-09-16 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-17 | 2025-09-15 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-09-16 | 2025-09-12 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-15 | 2025-09-11 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-09-12 | 2025-09-10 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-11 | 2025-09-09 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-10 | 2025-09-08 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-09 | 2025-09-05 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-09-08 | 2025-09-04 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-05 | 2025-09-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-09-04 | 2025-09-02 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-03 | 2025-09-01 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-02 | 2025-08-29 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-01 | 2025-08-28 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-29 | 2025-08-27 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-28 | 2025-08-26 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-27 | 2025-08-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-26 | 2025-08-22 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-22 | 2025-08-20 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-21 | 2025-08-19 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-20 | 2025-08-18 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-19 | 2025-08-15 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-15 | 2025-08-13 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-08-14 | 2025-08-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-08-13 | 2025-08-11 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-08-12 | 2025-08-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-08 | 2025-08-06 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-08-07 | 2025-08-05 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-08-06 | 2025-08-04 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-05 | 2025-08-01 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-04 | 2025-07-31 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-07-31 | 2025-07-29 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-07-30 | 2025-07-28 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-07-29 | 2025-07-25 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-28 | 2025-07-24 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-25 | 2025-07-23 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-24 | 2025-07-22 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-07-23 | 2025-07-21 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-22 | 2025-07-18 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-07-21 | 2025-07-17 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-07-18 | 2025-07-16 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-17 | 2025-07-15 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-16 | 2025-07-14 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-07-15 | 2025-07-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-14 | 2025-07-10 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-11 | 2025-07-09 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-10 | 2025-07-08 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-07-09 | 2025-07-07 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-08 | 2025-07-04 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-04 | 2025-07-02 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-02 | 2025-06-27 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-30 | 2025-06-26 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-27 | 2025-06-25 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-25 | 2025-06-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-24 | 2025-06-20 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-20 | 2025-06-18 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-19 | 2025-06-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-18 | 2025-06-16 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-06-17 | 2025-06-13 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-06-16 | 2025-06-12 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-13 | 2025-06-11 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-06-12 | 2025-06-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-10 | 2025-06-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-09 | 2025-06-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-05 | 2025-06-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-04 | 2025-06-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-03 | 2025-05-30 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-02 | 2025-05-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-05-30 | 2025-05-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-29 | 2025-05-27 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-05-28 | 2025-05-26 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-27 | 2025-05-23 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-05-26 | 2025-05-22 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-05-23 | 2025-05-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-05-22 | 2025-05-20 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-05-21 | 2025-05-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-20 | 2025-05-16 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-19 | 2025-05-15 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-15 | 2025-05-13 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-14 | 2025-05-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-05-13 | 2025-05-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-05-09 | 2025-05-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-05-08 | 2025-05-06 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-05-07 | 2025-05-02 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-05-06 | 2025-04-30 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-02 | 2025-04-29 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-30 | 2025-04-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-29 | 2025-04-25 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-04-28 | 2025-04-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-04-25 | 2025-04-23 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-24 | 2025-04-22 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-23 | 2025-04-17 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-22 | 2025-04-16 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-04-17 | 2025-04-15 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-04-16 | 2025-04-14 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-15 | 2025-04-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-11 | 2025-04-09 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-10 | 2025-04-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-09 | 2025-04-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-04-08 | 2025-04-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-04-07 | 2025-04-02 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-04-02 | 2025-03-31 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-01 | 2025-03-28 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-03-31 | 2025-03-27 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-03-28 | 2025-03-26 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-27 | 2025-03-25 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-03-26 | 2025-03-24 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-25 | 2025-03-21 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-24 | 2025-03-20 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-21 | 2025-03-19 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-03-20 | 2025-03-18 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-03-19 | 2025-03-17 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-18 | 2025-03-14 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-17 | 2025-03-13 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-14 | 2025-03-12 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-13 | 2025-03-11 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-03-10 | 2025-03-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-03-07 | 2025-03-05 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-03-06 | 2025-03-04 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-05 | 2025-03-03 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-03-04 | 2025-02-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-03-03 | 2025-02-27 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-28 | 2025-02-26 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-27 | 2025-02-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-02-26 | 2025-02-24 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-25 | 2025-02-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-24 | 2025-02-20 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-02-20 | 2025-02-18 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-19 | 2025-02-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-18 | 2025-02-14 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-02-17 | 2025-02-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-02-14 | 2025-02-12 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-13 | 2025-02-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-12 | 2025-02-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-11 | 2025-02-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-02-10 | 2025-02-06 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-07 | 2025-02-05 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-02-06 | 2025-02-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-02-05 | 2025-02-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-02-04 | 2025-01-28 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-02-03 | 2025-01-24 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-01-27 | 2025-01-23 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-24 | 2025-01-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-01-23 | 2025-01-21 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-01-22 | 2025-01-20 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-01-21 | 2025-01-17 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-01-20 | 2025-01-16 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-01-17 | 2025-01-15 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-01-16 | 2025-01-14 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-01-15 | 2025-01-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-14 | 2025-01-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-01-13 | 2025-01-09 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-01-10 | 2025-01-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-01-09 | 2025-01-07 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-01-08 | 2025-01-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-01-07 | 2025-01-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-01-06 | 2025-01-02 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-01-03 | 2024-12-31 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-02 | 2024-12-27 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-30 | 2024-12-24 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-27 | 2024-12-20 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-12-23 | 2024-12-19 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-12-20 | 2024-12-18 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-12-19 | 2024-12-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-18 | 2024-12-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-12-17 | 2024-12-13 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-12-16 | 2024-12-12 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-12-13 | 2024-12-11 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-12-12 | 2024-12-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-12-11 | 2024-12-09 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-12-10 | 2024-12-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-12-06 | 2024-12-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-12-05 | 2024-12-03 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-12-04 | 2024-12-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-12-03 | 2024-11-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-12-02 | 2024-11-28 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-11-28 | 2024-11-26 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-11-27 | 2024-11-25 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-26 | 2024-11-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-11-25 | 2024-11-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-22 | 2024-11-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-11-21 | 2024-11-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-11-20 | 2024-11-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-11-19 | 2024-11-15 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-18 | 2024-11-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-11-15 | 2024-11-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-11-08 | 2024-11-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-11-07 | 2024-11-05 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-11-06 | 2024-11-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-11-04 | 2024-10-31 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-11-01 | 2024-10-30 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-31 | 2024-10-29 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-10-29 | 2024-10-25 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-10-28 | 2024-10-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-10-25 | 2024-10-23 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-10-24 | 2024-10-22 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-23 | 2024-10-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-10-21 | 2024-10-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-18 | 2024-10-16 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-10-17 | 2024-10-15 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-10-16 | 2024-10-14 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-10-15 | 2024-10-10 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-10-14 | 2024-10-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-10-10 | 2024-10-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-09 | 2024-10-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-10-08 | 2024-10-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-07 | 2024-10-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-04 | 2024-10-02 | 1.620 | 10,000 | -30,000 | 0.00% | 16,200 |
| 2024-05-21 | 2024-05-17 | 1.540 | 40,000 | +30,000 | 0.00% | 61,600 |
| 2023-09-06 | 2023-09-04 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2014-09-25 | 2014-09-23 | 8.665 | 0 | -2,410 | ||
| 2014-09-15 | 2014-09-11 | 8.847 | 2,410 | -6,024 | 0.00% | 21,322 |
| 2014-09-01 | 2014-08-28 | 8.748 | 8,434 | +6,024 | 0.00% | 73,778 |
| 2014-08-29 | 2014-08-27 | 9.096 | 2,410 | -3,614 | 0.00% | 21,922 |
| 2014-08-04 | 2014-07-31 | 9.611 | 6,024 | -6,025 | 0.00% | 57,895 |
| 2014-07-28 | 2014-07-24 | 8.698 | 12,049 | +6,025 | 0.00% | 104,801 |
| 2014-06-11 | 2014-06-09 | 7.785 | 6,024 | -2,410 | 0.00% | 46,896 |
| 2014-06-09 | 2014-06-05 | 7.492 | 8,434 | +62 | 0.00% | 63,184 |
| 2014-05-22 | 2014-05-20 | 7.191 | 8,372 | +2,392 | 0.00% | 60,200 |
| 2014-04-11 | 2014-04-09 | 9.030 | 5,980 | -17,940 | 0.00% | 54,000 |
| 2014-04-10 | 2014-04-08 | 9.030 | 23,920 | -11,960 | 0.00% | 215,999 |
| 2014-04-09 | 2014-04-07 | 8.562 | 35,880 | +11,960 | 0.01% | 307,198 |
| 2014-04-07 | 2014-04-03 | 8.796 | 23,920 | +5,980 | 0.00% | 210,399 |
| 2014-04-03 | 2014-04-01 | 8.278 | 17,940 | +11,960 | 0.00% | 148,499 |
| 2014-01-29 | 2014-01-27 | 8.361 | 5,980 | -5,980 | 0.00% | 50,000 |
| 2013-12-11 | 2013-12-09 | 9.682 | 11,960 | -17,940 | 0.00% | 115,799 |
| 2013-12-10 | 2013-12-06 | 9.515 | 29,900 | -13,156 | 0.00% | 284,498 |
| 2013-12-09 | 2013-12-05 | 9.716 | 43,056 | +37,076 | 0.01% | 418,318 |
| 2013-12-02 | 2013-11-28 | 9.080 | 5,980 | -5,980 | 0.00% | 54,300 |
| 2013-11-29 | 2013-11-27 | 8.779 | 11,960 | +5,980 | 0.00% | 104,999 |
| 2013-11-22 | 2013-11-20 | 8.829 | 5,980 | -11,960 | 0.00% | 52,800 |
| 2013-11-21 | 2013-11-19 | 8.629 | 17,940 | +11,960 | 0.00% | 154,799 |
| 2013-11-20 | 2013-11-18 | 8.829 | 5,980 | -11,960 | 0.00% | 52,800 |
| 2013-11-15 | 2013-11-13 | 7.625 | 17,940 | -29,900 | 0.00% | 136,799 |
| 2013-11-14 | 2013-11-12 | 7.759 | 47,840 | +29,900 | 0.01% | 371,198 |
| 2013-11-07 | 2013-11-05 | 7.977 | 17,940 | -29,900 | 0.00% | 143,099 |
| 2013-11-01 | 2013-10-30 | 7.692 | 47,840 | +17,940 | 0.01% | 367,998 |
| 2013-10-31 | 2013-10-29 | 7.525 | 29,900 | -119,108 | 0.00% | 224,999 |
| 2013-10-24 | 2013-10-22 | 7.893 | 149,008 | -23,920 | 0.02% | 1,176,110 |
| 2013-10-22 | 2013-10-18 | 8.060 | 172,928 | +23,920 | 0.03% | 1,393,827 |
| 2013-10-21 | 2013-10-17 | 7.960 | 149,008 | -29,900 | 0.02% | 1,186,077 |
| 2013-10-18 | 2013-10-16 | 7.993 | 178,908 | +29,900 | 0.03% | 1,430,060 |
| 2013-10-11 | 2013-10-09 | 8.194 | 149,008 | -29,900 | 0.02% | 1,220,962 |
| 2013-10-08 | 2013-10-04 | 7.859 | 178,908 | +17,940 | 0.03% | 1,406,126 |
| 2013-10-07 | 2013-10-03 | 7.726 | 160,968 | +11,960 | 0.02% | 1,243,592 |
| 2013-09-30 | 2013-09-26 | 7.893 | 149,008 | +5,980 | 0.02% | 1,176,110 |
| 2013-09-16 | 2013-09-12 | 9.331 | 143,028 | -11,960 | 0.02% | 1,334,602 |
| 2013-09-13 | 2013-09-11 | 9.381 | 154,988 | +5,980 | 0.02% | 1,453,977 |
| 2013-09-12 | 2013-09-10 | 8.963 | 149,008 | -23,920 | 0.02% | 1,335,583 |
| 2013-09-11 | 2013-09-09 | 8.528 | 172,928 | +11,960 | 0.03% | 1,474,796 |
| 2013-09-10 | 2013-09-06 | 8.478 | 160,968 | +23,920 | 0.02% | 1,364,721 |
| 2013-09-05 | 2013-09-03 | 8.696 | 137,048 | -5,980 | 0.02% | 1,191,715 |
| 2013-08-29 | 2013-08-27 | 8.144 | 143,028 | +5,980 | 0.02% | 1,164,787 |
| 2013-08-15 | 2013-08-12 | 8.495 | 137,048 | -59,800 | 0.02% | 1,164,214 |
| 2013-07-31 | 2013-07-29 | 7.375 | 196,848 | -17,940 | 0.03% | 1,451,664 |
| 2013-07-29 | 2013-07-25 | 7.709 | 214,788 | +17,940 | 0.03% | 1,655,798 |
| 2013-07-23 | 2013-07-19 | 6.923 | 196,848 | -17,940 | 0.03% | 1,362,787 |
| 2013-07-17 | 2013-07-15 | 7.057 | 214,788 | +17,940 | 0.03% | 1,515,720 |
| 2013-07-16 | 2013-07-12 | 6.522 | 196,848 | -17,940 | 0.03% | 1,283,785 |
| 2013-07-15 | 2013-07-11 | 6.488 | 214,788 | +17,940 | 0.03% | 1,393,600 |
| 2013-06-20 | 2013-06-18 | 6.438 | 196,848 | -41,861 | 0.03% | 1,267,326 |
| 2013-05-22 | 2013-05-20 | 7.759 | 238,709 | +59,801 | 0.04% | 1,852,180 |
| 2013-05-16 | 2013-05-14 | 8.194 | 178,908 | -83,721 | 0.03% | 1,465,961 |
| 2013-05-13 | 2013-05-09 | 8.411 | 262,629 | -23,920 | 0.04% | 2,209,058 |
| 2013-05-09 | 2013-05-07 | 8.127 | 286,549 | +107,641 | 0.04% | 2,328,797 |
| 2013-04-24 | 2013-04-22 | 8.160 | 178,908 | -17,940 | 0.03% | 1,459,977 |
| 2013-04-23 | 2013-04-19 | 8.060 | 196,848 | +17,940 | 0.03% | 1,586,626 |
| 2013-04-09 | 2013-04-05 | 7.709 | 178,908 | -29,900 | 0.03% | 1,379,200 |
| 2013-04-08 | 2013-04-03 | 7.893 | 208,808 | +29,900 | 0.03% | 1,648,108 |
| 2013-03-14 | 2013-03-12 | 8.428 | 178,908 | -203,321 | 0.03% | 1,507,845 |
| 2013-03-13 | 2013-03-11 | 8.495 | 382,229 | -1,163 | 0.06% | 3,247,012 |
| 2013-03-06 | 2013-03-04 | 8.395 | 383,392 | -11,960 | 0.06% | 3,218,424 |
| 2013-03-05 | 2013-03-01 | 8.729 | 395,352 | -11,960 | 0.06% | 3,451,048 |
| 2013-03-04 | 2013-02-28 | 8.729 | 407,312 | +23,920 | 0.06% | 3,555,447 |
| 2013-02-05 | 2013-02-01 | 9.281 | 383,392 | +5,980 | 0.06% | 3,558,218 |
| 2013-02-04 | 2013-01-31 | 9.599 | 377,412 | +7,176 | 0.06% | 3,622,631 |
| 2013-01-30 | 2013-01-28 | 9.900 | 370,236 | +5,980 | 0.06% | 3,665,193 |
| 2013-01-15 | 2013-01-11 | 10.201 | 364,256 | +16,744 | 0.06% | 3,715,635 |
| 2013-01-11 | 2013-01-09 | 10.819 | 347,512 | +5,980 | 0.05% | 3,759,851 |
| 2012-01-20 | 2012-01-18 | 10.836 | 341,532 | -66,976 | 0.05% | 3,700,862 |
| 2012-01-17 | 2012-01-13 | 10.251 | 408,508 | -60,996 | 0.06% | 4,187,526 |
| 2012-01-13 | 2012-01-11 | 10.033 | 469,504 | -124,385 | 0.07% | 4,710,718 |
| 2011-10-25 | 2011-10-21 | 7.191 | 593,889 | +558,009 | 0.09% | 4,270,417 |
| 2011-07-13 | 2011-07-11 | 13.796 | 35,880 | -14,352 | 0.01% | 494,997 |
| 2011-05-16 | 2011-05-12 | 16.170 | 50,232 | -11,960 | 0.01% | 812,276 |
| 2011-05-05 | 2011-05-03 | 16.187 | 62,192 | +9,568 | 0.01% | 1,006,715 |
| 2011-04-28 | 2011-04-26 | 17.967 | 52,624 | +903 | 0.01% | 945,510 |
| 2011-04-20 | 2011-04-18 | 17.933 | 51,721 | +19,983 | 0.01% | 927,526 |
| 2011-04-19 | 2011-04-15 | 18.137 | 31,738 | -5,877 | 0.00% | 575,646 |
| 2011-04-14 | 2011-04-12 | 18.920 | 37,615 | +5,877 | 0.01% | 711,679 |
| 2010-12-17 | 2010-12-15 | 20.145 | 31,738 | -5,877 | 0.00% | 639,366 |
| 2010-11-23 | 2010-11-19 | 19.635 | 37,615 | +5,877 | 0.01% | 738,559 |
| 2010-11-15 | 2010-11-11 | 21.710 | 31,738 | +5,878 | 0.00% | 689,047 |
| 2010-11-09 | 2010-11-05 | 21.983 | 25,860 | -5,878 | 0.00% | 568,473 |
| 2010-11-03 | 2010-11-01 | 21.336 | 31,738 | +5,878 | 0.00% | 677,167 |
| 2010-10-28 | 2010-10-26 | 21.642 | 25,860 | +11,754 | 0.00% | 559,673 |
| 2010-10-22 | 2010-10-20 | 22.255 | 14,106 | -11,754 | 0.00% | 313,928 |
| 2010-10-19 | 2010-10-15 | 23.310 | 25,860 | -5,878 | 0.00% | 602,792 |
| 2010-09-30 | 2010-09-28 | 20.996 | 31,738 | +5,878 | 0.00% | 666,367 |
| 2010-09-13 | 2010-09-09 | 21.098 | 25,860 | +5,877 | 0.00% | 545,593 |
| 2010-09-10 | 2010-09-08 | 21.234 | 19,983 | -5,877 | 0.00% | 424,320 |
| 2010-08-20 | 2010-08-18 | 20.043 | 25,860 | +5,877 | 0.00% | 518,313 |
| 2010-05-17 | 2010-05-13 | 18.973 | 19,983 | +127 | 0.00% | 379,134 |
| 2010-03-15 | 2010-03-11 | 25.548 | 19,856 | +2,336 | 0.00% | 507,286 |
| 2010-03-12 | 2010-03-10 | 25.548 | 17,520 | +3,504 | 0.00% | 447,606 |
| 2010-01-20 | 2010-01-18 | 26.850 | 14,016 | +2,336 | 0.00% | 376,325 |
| 2010-01-11 | 2010-01-07 | 30.069 | 11,680 | +5,840 | 0.00% | 351,204 |
| 2010-01-08 | 2010-01-06 | 30.069 | 5,840 | -5,840 | 0.00% | 175,602 |
| 2009-12-04 | 2009-12-02 | 28.014 | 11,680 | -2,336 | 0.00% | 327,204 |
| 2009-12-03 | 2009-12-01 | 27.432 | 14,016 | +2,336 | 0.00% | 384,485 |
| 2009-12-02 | 2009-11-30 | 26.781 | 11,680 | +2,336 | 0.00% | 312,804 |
| 2009-11-27 | 2009-11-25 | 27.946 | 9,344 | +5,840 | 0.00% | 261,123 |
| 2009-11-26 | 2009-11-24 | 27.500 | 3,504 | -5,840 | 0.00% | 96,361 |
| 2009-11-25 | 2009-11-23 | 26.781 | 9,344 | +5,840 | 0.00% | 250,243 |
| 2009-11-06 | 2009-11-04 | 24.041 | 3,504 | +2,336 | 0.00% | 84,241 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,168 | +24 | 0.00% | 23,818 |
| 2009-04-23 | 2009-04-21 | 15.985 | 1,144 | -3,430 | 0.00% | 18,287 |
| 2009-04-22 | 2009-04-20 | 16.492 | 4,574 | +3,430 | 0.00% | 75,435 |
| 2009-04-20 | 2009-04-16 | 16.614 | 1,144 | -5,717 | 0.00% | 19,007 |
| 2009-04-17 | 2009-04-15 | 17.804 | 6,861 | +5,717 | 0.00% | 122,151 |
| 2009-03-26 | 2009-03-24 | 15.058 | 1,144 | -4,574 | 0.00% | 17,226 |
| 2009-03-24 | 2009-03-20 | 13.204 | 5,718 | -5,718 | 0.00% | 75,501 |
| 2009-03-20 | 2009-03-18 | 12.505 | 11,436 | -5,718 | 0.00% | 143,002 |
| 2009-03-17 | 2009-03-13 | 12.050 | 17,154 | +5,718 | 0.00% | 206,703 |
| 2009-03-06 | 2009-03-04 | 12.557 | 11,436 | -5,718 | 0.00% | 143,602 |
| 2009-02-26 | 2009-02-24 | 12.067 | 17,154 | +3,431 | 0.00% | 207,003 |
| 2009-02-24 | 2009-02-20 | 12.697 | 13,723 | +3,431 | 0.00% | 174,240 |
| 2009-02-19 | 2009-02-17 | 12.714 | 10,292 | +3,431 | 0.00% | 130,857 |
| 2009-02-17 | 2009-02-13 | 13.047 | 6,861 | +5,717 | 0.00% | 89,514 |
| 2009-02-09 | 2009-02-05 | 14.848 | 1,144 | -6,861 | 0.00% | 16,986 |
| 2009-01-21 | 2009-01-19 | 14.568 | 8,005 | -3,431 | 0.00% | 116,619 |
| 2009-01-16 | 2009-01-14 | 13.676 | 11,436 | +3,431 | 0.00% | 156,402 |
| 2009-01-13 | 2009-01-09 | 14.516 | 8,005 | +1,144 | 0.00% | 116,199 |
| 2009-01-12 | 2009-01-08 | 14.831 | 6,861 | +2,287 | 0.00% | 101,753 |
| 2008-12-30 | 2008-12-24 | 14.166 | 4,574 | +3,430 | 0.00% | 64,795 |
| 2008-12-19 | 2008-12-17 | 15.128 | 1,144 | -2,287 | 0.00% | 17,306 |
| 2008-12-18 | 2008-12-16 | 13.466 | 3,431 | +2,287 | 0.00% | 46,203 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,144 | -2,287 | 0.00% | 10,304 |
| 2008-11-24 | 2008-11-20 | 8.237 | 3,431 | +2,287 | 0.00% | 28,262 |
| 2008-11-13 | 2008-11-11 | 10.738 | 1,144 | -5,717 | 0.00% | 12,284 |
| 2008-11-12 | 2008-11-10 | 11.018 | 6,861 | +5,717 | 0.00% | 75,595 |
| 2008-10-31 | 2008-10-29 | 6.174 | 1,144 | -3,430 | 0.00% | 7,063 |
| 2008-10-30 | 2008-10-28 | 5.422 | 4,574 | -3,431 | 0.00% | 24,798 |
| 2008-10-23 | 2008-10-21 | 7.258 | 8,005 | -2,287 | 0.00% | 58,099 |
| 2008-10-20 | 2008-10-16 | 7.975 | 10,292 | +8,005 | 0.00% | 82,078 |
| 2008-10-06 | 2008-10-02 | 13.169 | 2,287 | -2,287 | 0.00% | 30,118 |
| 2008-09-30 | 2008-09-26 | 12.924 | 4,574 | +1,143 | 0.00% | 59,116 |
| 2008-09-23 | 2008-09-19 | 14.603 | 3,431 | -1,143 | 0.00% | 50,104 |
| 2008-09-11 | 2008-09-09 | 14.831 | 4,574 | +1,143 | 0.00% | 67,835 |
| 2008-08-25 | 2008-08-20 | 18.713 | 3,431 | -1,143 | 0.00% | 64,205 |
| 2008-06-12 | 2008-06-10 | 30.326 | 4,574 | +1,143 | 0.00% | 138,710 |
| 2008-06-05 | 2008-06-03 | 36.202 | 3,431 | +1,144 | 0.00% | 124,209 |
| 2008-06-04 | 2008-06-02 | 37.601 | 2,287 | -1,144 | 0.00% | 85,994 |
| 2008-05-29 | 2008-05-27 | 34.768 | 3,431 | +1,144 | 0.00% | 119,289 |
| 2008-05-28 | 2008-05-26 | 35.153 | 2,287 | -2,287 | 0.00% | 80,394 |
| 2008-05-19 | 2008-05-15 | 39.612 | 4,574 | -3,431 | 0.00% | 181,187 |
| 2008-05-16 | 2008-05-14 | 38.126 | 8,005 | +5,718 | 0.00% | 305,197 |
| 2008-05-15 | 2008-05-13 | 38.213 | 2,287 | -1,144 | 0.00% | 87,394 |
| 2008-05-09 | 2008-05-07 | 36.057 | 3,431 | +103 | 0.00% | 123,711 |
| 2008-02-28 | 2008-02-26 | 37.770 | 3,328 | -4,438 | 0.00% | 125,697 |
| 2008-02-27 | 2008-02-25 | 36.021 | 7,766 | -4,548 | 0.00% | 279,738 |
| 2008-02-22 | 2008-02-20 | 32.776 | 12,314 | +3,328 | 0.00% | 403,600 |
| 2008-01-24 | 2008-01-22 | 27.115 | 8,986 | -8,875 | 0.00% | 243,654 |
| 2007-12-21 | 2007-12-19 | 38.761 | 17,861 | +3,328 | 0.00% | 692,313 |
| 2007-12-14 | 2007-12-12 | 42.187 | 14,533 | +5,547 | 0.00% | 613,098 |
| 2007-12-06 | 2007-12-04 | 43.629 | 8,986 | -5,547 | 0.00% | 392,049 |
| 2007-11-29 | 2007-11-27 | 41.015 | 14,533 | +5,547 | 0.00% | 596,067 |
| 2007-11-22 | 2007-11-20 | 39.302 | 8,986 | -8,875 | 0.00% | 353,168 |
| 2007-11-20 | 2007-11-16 | 39.212 | 17,861 | +5,547 | 0.00% | 700,364 |
| 2007-11-12 | 2007-11-08 | 40.834 | 12,314 | +1,220 | 0.00% | 502,835 |
| 2007-11-08 | 2007-11-06 | 43.899 | 11,094 | -2,218 | 0.00% | 487,019 |
| 2007-11-07 | 2007-11-05 | 44.080 | 13,312 | +1,109 | 0.00% | 586,787 |
| 2007-11-06 | 2007-11-02 | 47.595 | 12,203 | +1,109 | 0.00% | 580,803 |
| 2007-10-29 | 2007-10-25 | 53.184 | 11,094 | +1,110 | 0.00% | 590,023 |
| 2007-10-26 | 2007-10-24 | 56.249 | 9,984 | +3,328 | 0.00% | 561,588 |
| 2007-10-24 | 2007-10-22 | 56.249 | 6,656 | +2,219 | 0.00% | 374,392 |
| 2007-10-23 | 2007-10-18 | 60.215 | 4,437 | +1,109 | 0.00% | 267,174 |
| 2007-10-18 | 2007-10-16 | 65.984 | 3,328 | -3,328 | 0.00% | 219,595 |
| 2007-10-15 | 2007-10-11 | 69.219 | 6,656 | +3,328 | 0.00% | 460,725 |
| 2007-10-12 | 2007-10-10 | 66.722 | 3,328 | +325 | 0.00% | 222,052 |
| 2007-10-10 | 2007-10-08 | 68.121 | 3,003 | -2,003 | 0.00% | 204,566 |
| 2007-10-09 | 2007-10-05 | 65.524 | 5,006 | -3,003 | 0.00% | 328,012 |
| 2007-09-19 | 2007-09-17 | 52.439 | 8,009 | +5,006 | 0.00% | 419,984 |
| 2007-09-07 | 2007-09-05 | 49.642 | 3,003 | +1,001 | 0.00% | 149,076 |
| 2007-09-04 | 2007-08-31 | 52.339 | 2,002 | -1,001 | 0.00% | 104,783 |
| 2007-08-31 | 2007-08-29 | 50.042 | 3,003 | +1,001 | 0.00% | 150,275 |
| 2007-08-30 | 2007-08-28 | 48.444 | 2,002 | -1,001 | 0.00% | 96,984 |
| 2007-08-29 | 2007-08-27 | 48.344 | 3,003 | -1,002 | 0.00% | 145,176 |
| 2007-08-23 | 2007-08-21 | 42.051 | 4,005 | -10,011 | 0.00% | 168,414 |
| 2007-08-22 | 2007-08-20 | 39.754 | 14,016 | +10,011 | 0.00% | 557,188 |
| 2007-08-20 | 2007-08-16 | 38.395 | 4,005 | -5,005 | 0.00% | 153,773 |
| 2007-08-16 | 2007-08-14 | 42.351 | 9,010 | +5,005 | 0.00% | 381,580 |
| 2007-07-31 | 2007-07-27 | 42.351 | 4,005 | +1,002 | 0.00% | 169,615 |
| 2007-07-26 | 2007-07-24 | 43.649 | 3,003 | -8,010 | 0.00% | 131,079 |
| 2007-06-26 | 2007-06-22 | 33.960 | 11,013 | 0.00% | 374,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy