History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 +0
2017-01-24 2017-01-20 8.832 0 +0
2017-01-23 2017-01-19 9.096 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 8.882 0 +0
2017-01-18 2017-01-16 8.882 0 +0
2017-01-17 2017-01-13 8.800 0 +0
2017-01-16 2017-01-12 8.586 0 +0
2017-01-13 2017-01-11 8.783 0 +0
2017-01-12 2017-01-10 8.224 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.747 0 +0
2017-01-09 2017-01-05 8.010 0 +0
2017-01-06 2017-01-04 7.763 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.582 0 +0
2017-01-03 2016-12-29 7.451 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.648 0 +0
2016-12-28 2016-12-22 7.615 0 +0
2016-12-23 2016-12-21 7.895 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.944 0 +0
2016-12-20 2016-12-16 7.895 0 +0
2016-12-19 2016-12-15 7.994 0 +0
2016-12-16 2016-12-14 8.273 0 +0
2016-12-15 2016-12-13 8.520 0 +0
2016-12-14 2016-12-12 8.569 0 +0
2016-12-13 2016-12-09 8.405 0 +0
2016-12-12 2016-12-08 8.142 0 +0
2016-12-09 2016-12-07 8.059 0 +0
2016-12-08 2016-12-06 7.336 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.402 0 +0
2016-12-05 2016-12-01 7.385 0 +0
2016-12-02 2016-11-30 7.204 0 +0
2016-12-01 2016-11-29 7.550 0 +0
2016-11-30 2016-11-28 7.582 0 +0
2016-11-29 2016-11-25 7.385 0 +0
2016-11-28 2016-11-24 7.402 0 +0
2016-11-25 2016-11-23 7.352 0 +0
2016-11-24 2016-11-22 7.434 0 +0
2016-11-23 2016-11-21 7.171 0 +0
2016-11-22 2016-11-18 7.073 0 +0
2016-11-21 2016-11-17 7.204 0 +0
2016-11-18 2016-11-16 7.056 0 +0
2016-11-17 2016-11-15 7.007 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.730 0 +0
2016-11-14 2016-11-10 7.319 0 +0
2016-11-11 2016-11-09 6.661 0 +0
2016-11-10 2016-11-08 6.842 0 +0
2016-11-09 2016-11-07 6.760 0 +0
2016-11-08 2016-11-04 6.579 0 +0
2016-11-07 2016-11-03 6.497 0 +0
2016-11-04 2016-11-02 6.546 0 +0
2016-11-03 2016-11-01 6.530 0 +0
2016-11-02 2016-10-31 6.546 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.480 0 +0
2016-10-28 2016-10-26 6.579 0 +0
2016-10-27 2016-10-25 6.678 0 +0
2016-10-26 2016-10-24 6.415 0 +0
2016-10-25 2016-10-20 6.365 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.448 0 +0
2016-10-19 2016-10-17 6.365 0 +0
2016-10-18 2016-10-14 6.398 0 +0
2016-10-17 2016-10-13 6.168 0 +0
2016-10-14 2016-10-12 6.250 0 +0
2016-10-13 2016-10-11 6.365 0 +0
2016-10-12 2016-10-07 6.513 0 +0
2016-10-11 2016-10-06 6.579 0 +0
2016-10-07 2016-10-05 6.431 0 +0
2016-10-06 2016-10-04 6.448 0 +0
2016-10-05 2016-10-03 6.168 0 +0
2016-10-04 2016-09-30 6.151 0 +0
2016-10-03 2016-09-29 6.415 0 +0
2016-09-30 2016-09-28 6.398 0 +0
2016-09-29 2016-09-27 6.464 0 +0
2016-09-28 2016-09-26 6.480 0 +0
2016-09-27 2016-09-23 6.694 0 +0
2016-09-26 2016-09-22 6.744 0 +0
2016-09-23 2016-09-21 6.859 0 +0
2016-09-22 2016-09-20 6.645 0 +0
2016-09-21 2016-09-19 6.431 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.332 0 +0
2016-09-15 2016-09-13 6.332 0 +0
2016-09-14 2016-09-12 6.546 0 +0
2016-09-13 2016-09-09 6.809 0 +0
2016-09-12 2016-09-08 6.777 0 +0
2016-09-09 2016-09-07 6.744 0 +0
2016-09-08 2016-09-06 6.760 0 +0
2016-09-07 2016-09-05 6.579 0 +0
2016-09-06 2016-09-02 6.382 0 +0
2016-09-05 2016-09-01 6.316 0 +0
2016-09-02 2016-08-31 6.267 0 +0
2016-09-01 2016-08-30 6.234 0 +0
2016-08-31 2016-08-29 6.036 0 +0
2016-08-30 2016-08-26 6.086 0 +0
2016-08-29 2016-08-25 6.151 0 +0
2016-08-26 2016-08-24 6.135 0 +0
2016-08-25 2016-08-23 6.217 0 +0
2016-08-24 2016-08-22 6.184 0 +0
2016-08-23 2016-08-19 6.283 0 +0
2016-08-22 2016-08-18 6.431 0 +0
2016-08-19 2016-08-17 6.530 0 +0
2016-08-18 2016-08-16 6.464 0 +0
2016-08-17 2016-08-15 6.349 0 +0
2016-08-16 2016-08-12 6.530 0 +0
2016-08-15 2016-08-11 6.530 0 +0
2016-08-12 2016-08-10 6.464 0 +0
2016-08-11 2016-08-09 6.579 0 +0
2016-08-10 2016-08-08 6.777 0 +0
2016-08-09 2016-08-05 6.464 0 +0
2016-08-08 2016-08-04 6.398 0 +0
2016-08-05 2016-08-03 6.365 0 +0
2016-08-04 2016-08-01 6.464 0 +0
2016-08-03 2016-07-29 6.234 0 +0
2016-08-01 2016-07-28 6.250 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.267 0 +0
2016-07-27 2016-07-25 6.168 0 +0
2016-07-26 2016-07-22 6.267 0 +0
2016-07-25 2016-07-21 6.283 0 +0
2016-07-22 2016-07-20 6.020 0 +0
2016-07-21 2016-07-19 6.069 0 +0
2016-07-20 2016-07-18 6.431 0 +0
2016-07-19 2016-07-15 6.415 0 +0
2016-07-18 2016-07-14 6.711 0 +0
2016-07-15 2016-07-13 6.777 0 +0
2016-07-14 2016-07-12 6.480 0 +0
2016-07-13 2016-07-11 6.102 0 +0
2016-07-12 2016-07-08 6.119 0 +0
2016-07-11 2016-07-07 5.987 0 +0
2016-07-08 2016-07-06 5.987 0 +0
2016-07-07 2016-07-05 5.938 0 +0
2016-07-06 2016-07-04 6.234 0 +0
2016-07-05 2016-06-30 5.675 0 +0
2016-07-04 2016-06-29 5.724 0 +0
2016-06-30 2016-06-28 5.740 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.411 0 +0
2016-06-27 2016-06-23 5.576 0 +0
2016-06-24 2016-06-22 5.543 0 +0
2016-06-23 2016-06-21 5.378 0 +0
2016-06-22 2016-06-20 5.313 0 +0
2016-06-21 2016-06-17 5.214 0 +0
2016-06-20 2016-06-16 5.313 0 +0
2016-06-17 2016-06-15 5.444 0 +0
2016-06-16 2016-06-14 5.230 0 +0
2016-06-15 2016-06-13 5.280 0 +0
2016-06-14 2016-06-10 5.411 0 +0
2016-06-13 2016-06-08 5.609 0 +0
2016-06-10 2016-06-07 5.905 0 +0
2016-06-08 2016-06-06 5.691 0 +0
2016-06-07 2016-06-03 5.477 0 +0
2016-06-06 2016-06-02 5.526 0 +0
2016-06-03 2016-06-01 5.313 0 +0
2016-06-02 2016-05-31 5.214 0 +0
2016-06-01 2016-05-30 5.263 0 +0
2016-05-31 2016-05-27 5.329 0 +0
2016-05-30 2016-05-26 5.378 0 +0
2016-05-27 2016-05-25 5.362 0 +0
2016-05-26 2016-05-24 5.313 0 +0
2016-05-25 2016-05-23 5.526 0 +0
2016-05-24 2016-05-20 5.263 0 +0
2016-05-23 2016-05-19 5.263 0 +0
2016-05-20 2016-05-18 5.313 0 +0
2016-05-19 2016-05-17 5.526 0 +0
2016-05-18 2016-05-16 5.444 0 +0
2016-05-17 2016-05-13 5.296 0 +0
2016-05-16 2016-05-12 5.444 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.329 0 +0
2016-05-11 2016-05-09 5.214 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.823 0 +0
2016-05-06 2016-05-04 5.757 0 +0
2016-05-05 2016-05-03 5.987 0 +0
2016-05-04 2016-04-29 6.053 0 +0
2016-05-03 2016-04-28 6.250 0 +0
2016-04-29 2016-04-27 6.217 0 +0
2016-04-28 2016-04-26 6.349 0 +0
2016-04-27 2016-04-25 6.546 0 +0
2016-04-26 2016-04-22 6.563 0 +0
2016-04-25 2016-04-21 6.990 0 +0
2016-04-22 2016-04-20 7.007 0 +0
2016-04-21 2016-04-19 7.138 0 +0
2016-04-20 2016-04-18 6.777 0 +0
2016-04-19 2016-04-15 6.727 0 +0
2016-04-18 2016-04-14 6.859 0 +0
2016-04-15 2016-04-13 6.974 0 +0
2016-04-14 2016-04-12 6.925 0 +0
2016-04-13 2016-04-11 6.925 0 +0
2016-04-12 2016-04-08 6.448 0 +0
2016-04-11 2016-04-07 6.645 0 +0
2016-04-08 2016-04-06 6.365 0 +0
2016-04-07 2016-04-05 6.267 0 +0
2016-04-06 2016-04-01 5.938 0 +0
2016-04-05 2016-03-31 5.921 0 +0
2016-04-01 2016-03-30 5.724 0 +0
2016-03-31 2016-03-29 5.609 0 +0
2016-03-30 2016-03-24 5.724 0 +0
2016-03-29 2016-03-23 5.954 0 +0
2016-03-24 2016-03-22 6.020 0 +0
2016-03-23 2016-03-21 6.003 0 +0
2016-03-22 2016-03-18 6.053 0 +0
2016-03-21 2016-03-17 5.905 0 +0
2016-03-18 2016-03-16 5.757 0 +0
2016-03-17 2016-03-15 5.855 0 +0
2016-03-16 2016-03-14 5.987 0 +0
2016-03-15 2016-03-11 6.003 0 +0
2016-03-14 2016-03-10 5.773 0 +0
2016-03-11 2016-03-09 5.954 0 +0
2016-03-10 2016-03-08 6.316 0 +0
2016-03-09 2016-03-07 6.151 0 +0
2016-03-08 2016-03-04 6.283 0 +0
2016-03-07 2016-03-03 5.921 0 +0
2016-03-04 2016-03-02 6.119 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.214 0 +0
2016-03-01 2016-02-26 5.477 0 +0
2016-02-29 2016-02-25 5.230 0 +0
2016-02-26 2016-02-24 5.477 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.066 0 +0
2016-02-23 2016-02-19 4.803 0 +0
2016-02-22 2016-02-18 4.967 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.033 0 +0
2016-02-17 2016-02-15 4.869 0 +0
2016-02-16 2016-02-12 4.556 0 +0
2016-02-15 2016-02-11 4.490 0 +0
2016-02-12 2016-02-05 5.148 0 +0
2016-02-11 2016-02-04 5.181 0 +0
2016-02-05 2016-02-03 5.346 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.691 0 +0
2016-02-02 2016-01-29 5.510 0 +0
2016-02-01 2016-01-28 5.823 0 +0
2016-01-29 2016-01-27 5.855 0 +0
2016-01-28 2016-01-26 5.609 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 5.921 0 +0
2016-01-25 2016-01-21 5.346 0 +0
2016-01-22 2016-01-20 5.855 0 +0
2016-01-21 2016-01-19 6.069 0 +0
2016-01-20 2016-01-18 5.658 0 +0
2016-01-19 2016-01-15 5.280 0 +0
2016-01-18 2016-01-14 5.510 0 +0
2016-01-15 2016-01-13 5.181 0 +0
2016-01-14 2016-01-12 5.230 0 +0
2016-01-13 2016-01-11 5.362 0 +0
2016-01-12 2016-01-08 5.559 0 +0
2016-01-11 2016-01-07 5.115 0 +0
2016-01-08 2016-01-06 5.428 0 +0
2016-01-07 2016-01-05 5.049 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 5.165 0 +0
2016-01-04 2015-12-29 5.313 0 +0
2015-12-30 2015-12-28 5.247 0 +0
2015-12-29 2015-12-24 5.362 0 +0
2015-12-28 2015-12-22 4.836 0 +0
2015-12-23 2015-12-21 4.753 0 +0
2015-12-22 2015-12-18 4.671 0 +0
2015-12-21 2015-12-17 4.737 0 +0
2015-12-18 2015-12-16 4.655 0 +0
2015-12-17 2015-12-15 4.638 0 +0
2015-12-16 2015-12-14 4.770 0 +0
2015-12-15 2015-12-11 4.885 0 +0
2015-12-14 2015-12-10 4.819 0 +0
2015-12-11 2015-12-09 4.934 0 +0
2015-12-10 2015-12-08 5.066 0 +0
2015-12-09 2015-12-07 5.230 0 +0
2015-12-08 2015-12-04 5.082 0 +0
2015-12-07 2015-12-03 5.115 0 +0
2015-12-04 2015-12-02 5.132 0 +0
2015-12-03 2015-12-01 5.099 0 +0
2015-12-02 2015-11-30 4.984 0 +0
2015-12-01 2015-11-27 5.033 0 +0
2015-11-30 2015-11-26 5.148 0 +0
2015-11-27 2015-11-25 5.099 0 +0
2015-11-26 2015-11-24 5.165 0 +0
2015-11-25 2015-11-23 5.296 0 +0
2015-11-24 2015-11-20 5.313 0 +0
2015-11-23 2015-11-19 5.230 0 +0
2015-11-20 2015-11-18 5.247 0 +0
2015-11-19 2015-11-17 5.329 0 +0
2015-11-18 2015-11-16 5.247 0 +0
2015-11-17 2015-11-13 5.346 0 +0
2015-11-16 2015-11-12 5.395 0 +0
2015-11-13 2015-11-11 5.395 0 +0
2015-11-12 2015-11-10 5.378 0 +0
2015-11-11 2015-11-09 5.362 0 +0
2015-11-10 2015-11-06 5.461 0 +0
2015-11-09 2015-11-05 5.559 0 +0
2015-11-06 2015-11-04 5.543 0 +0
2015-11-05 2015-11-03 5.247 0 +0
2015-11-04 2015-11-02 5.247 0 +0
2015-11-03 2015-10-30 5.329 0 +0
2015-11-02 2015-10-29 5.296 0 +0
2015-10-30 2015-10-28 5.263 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.444 0 +0
2015-10-27 2015-10-23 5.477 0 +0
2015-10-26 2015-10-22 5.395 0 +0
2015-10-23 2015-10-20 5.510 0 +0
2015-10-22 2015-10-19 5.675 0 +0
2015-10-20 2015-10-16 5.806 0 +0
2015-10-19 2015-10-15 6.151 0 +0
2015-10-16 2015-10-14 5.905 0 +0
2015-10-15 2015-10-13 6.036 0 +0
2015-10-14 2015-10-12 6.119 0 +0
2015-10-13 2015-10-09 5.855 0 +0
2015-10-12 2015-10-08 5.707 0 +0
2015-10-09 2015-10-07 5.938 0 +0
2015-10-08 2015-10-06 5.675 0 +0
2015-10-07 2015-10-05 5.707 0 +0
2015-10-06 2015-10-02 5.592 0 +0
2015-10-05 2015-09-30 5.115 0 +0
2015-10-02 2015-09-29 5.049 0 +0
2015-09-30 2015-09-25 5.313 0 +0
2015-09-29 2015-09-24 5.395 0 +0
2015-09-25 2015-09-23 5.592 0 +0
2015-09-24 2015-09-22 5.954 0 +0
2015-09-23 2015-09-21 5.938 0 +0
2015-09-22 2015-09-18 6.003 0 +0
2015-09-21 2015-09-17 5.675 0 +0
2015-09-18 2015-09-16 5.675 0 +0
2015-09-17 2015-09-15 5.395 0 +0
2015-09-16 2015-09-14 5.559 0 +0
2015-09-15 2015-09-11 5.658 0 +0
2015-09-14 2015-09-10 5.329 0 +0
2015-09-11 2015-09-09 5.444 0 +0
2015-09-10 2015-09-08 5.230 0 +0
2015-09-09 2015-09-07 4.934 0 +0
2015-09-08 2015-09-04 4.984 0 +0
2015-09-07 2015-09-02 5.000 0 +0
2015-09-04 2015-09-01 5.543 0 +0
2015-09-02 2015-08-31 5.707 0 +0
2015-09-01 2015-08-28 6.069 0 +0
2015-08-31 2015-08-27 5.872 0 +0
2015-08-28 2015-08-26 5.888 0 +0
2015-08-27 2015-08-25 6.102 0 +0
2015-08-26 2015-08-24 6.168 0 +0
2015-08-25 2015-08-21 6.678 0 +0
2015-08-24 2015-08-20 6.892 0 +0
2015-08-21 2015-08-19 7.402 0 +0
2015-08-20 2015-08-18 7.303 0 +0
2015-08-19 2015-08-17 7.402 0 +0
2015-08-18 2015-08-14 7.188 0 +0
2015-08-17 2015-08-13 7.188 0 +0
2015-08-14 2015-08-12 7.336 0 +0
2015-08-13 2015-08-11 7.747 0 +0
2015-08-12 2015-08-10 7.698 0 +0
2015-08-11 2015-08-07 7.073 0 +0
2015-08-10 2015-08-06 6.875 0 +0
2015-08-07 2015-08-05 6.793 0 +0
2015-08-06 2015-08-04 6.448 0 +0
2015-08-05 2015-08-03 6.497 0 +0
2015-08-04 2015-07-31 6.480 0 +0
2015-08-03 2015-07-30 6.415 0 +0
2015-07-31 2015-07-29 6.513 0 +0
2015-07-30 2015-07-28 6.464 0 +0
2015-07-29 2015-07-27 6.579 0 +0
2015-07-28 2015-07-24 7.007 0 +0
2015-07-27 2015-07-23 7.155 0 +0
2015-07-24 2015-07-22 7.023 0 +0
2015-07-23 2015-07-21 7.073 0 +0
2015-07-22 2015-07-20 7.204 0 +0
2015-07-21 2015-07-17 7.221 0 +0
2015-07-20 2015-07-16 7.270 0 +0
2015-07-17 2015-07-15 7.056 0 +0
2015-07-16 2015-07-14 7.402 0 +0
2015-07-15 2015-07-13 7.813 0 +0
2015-07-14 2015-07-10 7.648 0 +0
2015-07-13 2015-07-09 7.434 0 +0
2015-07-10 2015-07-08 6.777 0 +0
2015-07-09 2015-07-07 6.826 0 +0
2015-07-08 2015-07-06 7.648 0 +0
2015-07-07 2015-07-03 8.323 0 +0
2015-07-06 2015-07-02 8.421 0 +0
2015-07-03 2015-06-30 8.800 0 +0
2015-07-02 2015-06-29 8.750 0 +0
2015-06-30 2015-06-26 9.079 0 +0
2015-06-29 2015-06-25 9.326 0 +0
2015-06-26 2015-06-24 9.392 0 +0
2015-06-25 2015-06-23 9.556 0 +0
2015-06-24 2015-06-22 9.342 0 +0
2015-06-23 2015-06-19 9.359 0 +0
2015-06-22 2015-06-18 9.425 0 +0
2015-06-19 2015-06-17 9.326 0 +0
2015-06-18 2015-06-16 9.112 0 +0
2015-06-17 2015-06-15 9.573 0 +0
2015-06-16 2015-06-12 9.737 0 +0
2015-06-15 2015-06-11 9.507 0 +0
2015-06-12 2015-06-10 9.523 0 +0
2015-06-11 2015-06-09 9.688 0 +0
2015-06-10 2015-06-08 10.214 0 +0
2015-06-09 2015-06-05 10.391 0 +0
2015-06-08 2015-06-04 10.325 0 +0
2015-06-05 2015-06-03 10.424 0 +0
2015-06-04 2015-06-02 10.673 0 +0
2015-06-03 2015-06-01 10.906 0 +0
2015-06-02 2015-05-29 10.623 0 +0
2015-06-01 2015-05-28 10.723 0 +0
2015-05-29 2015-05-27 11.138 0 +0
2015-05-28 2015-05-26 11.088 0 +0
2015-05-27 2015-05-22 10.773 0 +0
2015-05-26 2015-05-21 10.607 0 +0
2015-05-22 2015-05-20 10.607 0 +0
2015-05-21 2015-05-19 10.706 0 +0
2015-05-20 2015-05-18 10.524 0 +0
2015-05-19 2015-05-15 10.706 0 +0
2015-05-18 2015-05-14 10.640 0 +0
2015-05-15 2015-05-13 11.038 0 +0
2015-05-14 2015-05-12 10.391 0 +0
2015-05-13 2015-05-11 10.507 0 +0
2015-05-12 2015-05-08 10.474 0 +0
2015-05-11 2015-05-07 10.059 0 +0
2015-05-08 2015-05-06 10.424 0 +0
2015-05-07 2015-05-05 10.690 0 +0
2015-05-06 2015-05-04 10.889 0 +0
2015-05-05 2015-04-30 10.740 0 +0
2015-05-04 2015-04-29 10.939 0 +0
2015-04-30 2015-04-28 11.188 0 +0
2015-04-29 2015-04-27 11.486 0 +0
2015-04-28 2015-04-24 10.789 0 +0
2015-04-27 2015-04-23 10.889 0 +0
2015-04-24 2015-04-22 10.540 0 +0
2015-04-23 2015-04-21 10.408 0 +0
2015-04-22 2015-04-20 10.441 0 +0
2015-04-21 2015-04-17 10.706 0 +0
2015-04-20 2015-04-16 10.374 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.740 0 +0
2015-04-15 2015-04-13 11.503 0 +0
2015-04-14 2015-04-10 10.823 0 +0
2015-04-13 2015-04-09 10.607 0 +0
2015-04-10 2015-04-08 10.408 0 +0
2015-04-09 2015-04-02 9.461 0 +0
2015-04-08 2015-04-01 9.445 0 +0
2015-04-02 2015-03-31 9.478 0 +0
2015-04-01 2015-03-30 9.378 0 +0
2015-03-31 2015-03-27 8.698 0 +0
2015-03-30 2015-03-26 8.731 0 +0
2015-03-27 2015-03-25 8.847 0 +0
2015-03-26 2015-03-24 8.914 0 +0
2015-03-25 2015-03-23 8.814 0 +0
2015-03-24 2015-03-20 8.731 0 +0
2015-03-23 2015-03-19 8.997 0 +0
2015-03-20 2015-03-18 8.997 0 +0
2015-03-19 2015-03-17 8.797 0 +0
2015-03-18 2015-03-16 8.731 0 +0
2015-03-17 2015-03-13 8.681 0 +0
2015-03-16 2015-03-12 8.615 0 +0
2015-03-13 2015-03-11 9.113 0 +0
2015-03-12 2015-03-10 9.163 0 +0
2015-03-11 2015-03-09 9.661 0 +0
2015-03-10 2015-03-06 9.744 0 +0
2015-03-09 2015-03-05 9.611 0 +0
2015-03-06 2015-03-04 9.843 0 +0
2015-03-05 2015-03-03 9.959 0 +0
2015-03-04 2015-03-02 9.760 0 +0
2015-03-03 2015-02-27 9.760 0 +0
2015-03-02 2015-02-26 9.644 0 +0
2015-02-27 2015-02-25 9.611 0 +0
2015-02-26 2015-02-24 9.478 0 +0
2015-02-25 2015-02-23 9.428 0 +0
2015-02-24 2015-02-18 9.544 0 +0
2015-02-23 2015-02-16 9.495 0 +0
2015-02-17 2015-02-13 9.428 0 +0
2015-02-16 2015-02-12 9.080 0 +0
2015-02-13 2015-02-11 9.129 0 +0
2015-02-12 2015-02-10 9.229 0 +0
2015-02-11 2015-02-09 9.295 0 +0
2015-02-10 2015-02-06 9.544 0 +0
2015-02-09 2015-02-05 9.528 0 +0
2015-02-06 2015-02-04 9.661 0 +0
2015-02-05 2015-02-03 8.997 0 +0
2015-02-04 2015-02-02 8.980 0 +0
2015-02-03 2015-01-30 9.594 0 +0
2015-02-02 2015-01-29 9.461 0 +0
2015-01-30 2015-01-28 9.561 0 +0
2015-01-29 2015-01-27 9.478 0 +0
2015-01-28 2015-01-26 9.528 0 +0
2015-01-27 2015-01-23 9.578 0 +0
2015-01-26 2015-01-22 9.329 0 +0
2015-01-23 2015-01-21 9.561 0 +0
2015-01-22 2015-01-20 9.329 0 +0
2015-01-21 2015-01-19 9.329 0 +0
2015-01-20 2015-01-16 9.976 0 +0
2015-01-19 2015-01-15 9.810 0 +0
2015-01-16 2015-01-14 10.092 0 +0
2015-01-15 2015-01-13 10.457 0 +0
2015-01-14 2015-01-12 10.673 0 +0
2015-01-13 2015-01-09 10.839 0 +0
2015-01-12 2015-01-08 11.188 0 +0
2015-01-09 2015-01-07 11.387 0 +0
2015-01-08 2015-01-06 11.238 0 +0
2015-01-07 2015-01-05 11.337 0 +0
2015-01-06 2015-01-02 10.889 0 +0
2015-01-05 2014-12-31 10.955 0 +0
2015-01-02 2014-12-29 11.171 0 +0
2014-12-30 2014-12-24 10.524 0 +0
2014-12-29 2014-12-22 10.939 0 +0
2014-12-23 2014-12-19 10.557 0 +0
2014-12-22 2014-12-18 10.192 0 +0
2014-12-19 2014-12-17 10.424 0 +0
2014-12-18 2014-12-16 10.806 0 +0
2014-12-17 2014-12-15 10.391 0 +0
2014-12-16 2014-12-12 10.325 0 +0
2014-12-15 2014-12-11 10.773 0 +0
2014-12-12 2014-12-10 10.059 0 +0
2014-12-11 2014-12-09 10.308 0 +0
2014-12-10 2014-12-08 10.939 0 +0
2014-12-09 2014-12-05 10.374 0 +0
2014-12-08 2014-12-04 10.258 0 +0
2014-12-05 2014-12-03 9.578 0 +0
2014-12-04 2014-12-02 9.295 0 +0
2014-12-03 2014-12-01 9.046 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.046 0 +0
2014-11-28 2014-11-26 9.146 0 +0
2014-11-27 2014-11-25 9.179 0 +0
2014-11-26 2014-11-24 9.345 0 +0
2014-11-25 2014-11-21 8.681 0 +0
2014-11-24 2014-11-20 8.565 0 +0
2014-11-21 2014-11-19 8.665 0 +0
2014-11-20 2014-11-18 8.598 0 +0
2014-11-19 2014-11-17 9.030 0 +0
2014-11-18 2014-11-14 9.378 0 +0
2014-11-17 2014-11-13 9.461 0 +0
2014-11-14 2014-11-12 9.511 0 +0
2014-11-13 2014-11-11 9.627 0 +0
2014-11-12 2014-11-10 9.644 0 +0
2014-11-11 2014-11-07 9.362 0 +0
2014-11-10 2014-11-06 9.312 0 +0
2014-11-07 2014-11-05 9.528 0 +0
2014-11-06 2014-11-04 9.544 0 +0
2014-11-05 2014-11-03 9.611 0 +0
2014-11-04 2014-10-31 9.478 0 +0
2014-11-03 2014-10-30 9.345 0 +0
2014-10-31 2014-10-29 9.329 0 +0
2014-10-30 2014-10-28 8.947 0 +0
2014-10-29 2014-10-27 8.698 0 +0
2014-10-28 2014-10-24 8.615 0 +0
2014-10-27 2014-10-23 8.847 0 +0
2014-10-24 2014-10-22 8.930 0 +0
2014-10-23 2014-10-21 8.980 0 +0
2014-10-22 2014-10-20 8.897 0 +0
2014-10-21 2014-10-17 8.897 0 +0
2014-10-20 2014-10-16 8.831 0 +0
2014-10-17 2014-10-15 9.146 0 +0
2014-10-16 2014-10-14 8.499 0 +0
2014-10-15 2014-10-13 8.299 0 +0
2014-10-14 2014-10-10 8.333 0 +0
2014-10-13 2014-10-09 8.565 0 +0
2014-10-10 2014-10-08 8.432 0 +0
2014-10-09 2014-10-07 8.250 0 +0
2014-10-08 2014-10-06 8.084 0 +0
2014-10-07 2014-10-03 8.100 0 +0
2014-10-06 2014-09-30 8.133 0 +0
2014-10-03 2014-09-29 8.167 0 +0
2014-09-30 2014-09-26 8.167 0 +0
2014-09-29 2014-09-25 8.499 0 +0
2014-09-26 2014-09-24 8.548 0 +0
2014-09-25 2014-09-23 8.665 0 +0
2014-09-24 2014-09-22 8.665 0 +0
2014-09-23 2014-09-19 8.797 0 +0
2014-09-22 2014-09-18 8.681 0 +0
2014-09-19 2014-09-17 8.714 0 +0
2014-09-18 2014-09-16 8.781 0 +0
2014-09-17 2014-09-15 8.681 0 +0
2014-09-16 2014-09-12 8.681 0 +0
2014-09-15 2014-09-11 8.847 0 +0
2014-09-12 2014-09-10 8.781 0 +0
2014-09-11 2014-09-08 9.196 0 +0
2014-09-10 2014-09-05 9.212 0 +0
2014-09-08 2014-09-04 9.146 0 +0
2014-09-05 2014-09-03 8.930 0 +0
2014-09-04 2014-09-02 8.797 0 +0
2014-09-03 2014-09-01 8.665 0 +0
2014-09-02 2014-08-29 8.681 0 +0
2014-09-01 2014-08-28 8.748 0 +0
2014-08-29 2014-08-27 9.096 0 +0
2014-08-28 2014-08-26 9.046 0 +0
2014-08-27 2014-08-25 9.262 0 +0
2014-08-26 2014-08-22 9.345 0 +0
2014-08-25 2014-08-21 9.461 0 +0
2014-08-22 2014-08-20 9.760 0 +0
2014-08-21 2014-08-19 9.893 0 +0
2014-08-20 2014-08-18 9.395 0 +0
2014-08-19 2014-08-15 9.445 0 +0
2014-08-18 2014-08-14 9.495 0 +0
2014-08-15 2014-08-13 9.611 0 +0
2014-08-14 2014-08-12 9.578 0 +0
2014-08-13 2014-08-11 9.578 0 +0
2014-08-12 2014-08-08 9.478 0 +0
2014-08-11 2014-08-07 9.644 0 +0
2014-08-08 2014-08-06 9.777 0 +0
2014-08-07 2014-08-05 9.710 0 +0
2014-08-06 2014-08-04 9.860 0 +0
2014-08-05 2014-08-01 9.528 0 +0
2014-08-04 2014-07-31 9.611 0 +0
2014-08-01 2014-07-30 9.129 0 +0
2014-07-31 2014-07-29 9.046 0 +0
2014-07-30 2014-07-28 9.030 0 +0
2014-07-29 2014-07-25 8.864 0 +0
2014-07-28 2014-07-24 8.698 0 +0
2014-07-25 2014-07-23 8.831 0 +0
2014-07-24 2014-07-22 8.781 0 +0
2014-07-23 2014-07-21 8.681 0 +0
2014-07-22 2014-07-18 8.648 0 +0
2014-07-21 2014-07-17 8.698 0 +0
2014-07-18 2014-07-16 9.163 0 +0
2014-07-17 2014-07-15 9.030 0 +0
2014-07-16 2014-07-14 8.963 0 +0
2014-07-15 2014-07-11 8.930 0 +0
2014-07-14 2014-07-10 8.748 0 +0
2014-07-11 2014-07-09 8.681 0 +0
2014-07-10 2014-07-08 8.864 0 +0
2014-07-09 2014-07-07 8.980 0 +0
2014-07-08 2014-07-04 8.947 0 +0
2014-07-07 2014-07-03 9.013 0 +0
2014-07-04 2014-07-02 8.781 0 +0
2014-07-03 2014-06-30 8.299 0 +0
2014-07-02 2014-06-27 8.432 0 +0
2014-06-30 2014-06-26 8.183 0 +0
2014-06-27 2014-06-25 7.885 0 +0
2014-06-26 2014-06-24 8.017 0 +0
2014-06-25 2014-06-23 7.984 0 +0
2014-06-24 2014-06-20 8.001 0 +0
2014-06-23 2014-06-19 8.051 0 +0
2014-06-20 2014-06-18 7.968 0 +0
2014-06-19 2014-06-17 8.051 0 +0
2014-06-18 2014-06-16 8.034 0 +0
2014-06-17 2014-06-13 7.835 0 +0
2014-06-16 2014-06-12 7.901 0 +0
2014-06-13 2014-06-11 7.752 0 +0
2014-06-12 2014-06-10 7.735 0 +0
2014-06-11 2014-06-09 7.785 0 +0
2014-06-10 2014-06-06 7.692 0 +0
2014-06-09 2014-06-05 7.492 0 +0
2014-06-06 2014-06-04 7.676 0 +0
2014-06-05 2014-06-03 7.609 0 +0
2014-06-04 2014-05-30 7.157 0 +0
2014-06-03 2014-05-29 7.107 0 +0
2014-05-30 2014-05-28 7.191 0 +0
2014-05-29 2014-05-27 7.140 0 +0
2014-05-28 2014-05-26 7.174 0 +0
2014-05-27 2014-05-23 7.140 0 +0
2014-05-26 2014-05-22 7.174 0 +0
2014-05-23 2014-05-21 7.040 0 +0
2014-05-22 2014-05-20 7.191 0 +0
2014-05-21 2014-05-19 7.441 0 +0
2014-05-20 2014-05-16 7.642 0 +0
2014-05-19 2014-05-15 7.759 0 +0
2014-05-16 2014-05-14 7.676 0 +0
2014-05-15 2014-05-13 7.659 0 +0
2014-05-14 2014-05-12 7.726 0 +0
2014-05-13 2014-05-09 7.609 0 +0
2014-05-12 2014-05-08 7.625 0 +0
2014-05-09 2014-05-07 7.726 0 +0
2014-05-08 2014-05-05 7.993 0 +0
2014-05-07 2014-05-02 7.926 0 +0
2014-05-05 2014-04-30 7.859 0 +0
2014-05-02 2014-04-29 7.859 0 +0
2014-04-30 2014-04-28 7.876 0 +0
2014-04-29 2014-04-25 8.127 0 +0
2014-04-28 2014-04-24 8.127 0 +0
2014-04-25 2014-04-23 7.893 0 +0
2014-04-24 2014-04-22 8.127 0 +0
2014-04-23 2014-04-17 8.261 0 +0
2014-04-22 2014-04-16 8.344 0 +0
2014-04-17 2014-04-15 8.294 0 +0
2014-04-16 2014-04-14 8.344 0 +0
2014-04-15 2014-04-11 8.445 0 +0
2014-04-14 2014-04-10 8.696 0 +0
2014-04-11 2014-04-09 9.030 0 +0
2014-04-10 2014-04-08 9.030 0 +0
2014-04-09 2014-04-07 8.562 0 +0
2014-04-08 2014-04-04 8.679 0 +0
2014-04-07 2014-04-03 8.796 0 +0
2014-04-04 2014-04-02 8.395 0 +0
2014-04-03 2014-04-01 8.278 0 +0
2014-04-02 2014-03-31 7.993 0 +0
2014-04-01 2014-03-28 8.177 0 +0
2014-03-31 2014-03-27 8.010 0 +0
2014-03-28 2014-03-26 7.977 0 +0
2014-03-27 2014-03-25 7.910 0 +0
2014-03-26 2014-03-24 8.010 0 +0
2014-03-25 2014-03-21 7.943 0 +0
2014-03-24 2014-03-20 7.859 0 +0
2014-03-21 2014-03-19 7.759 0 +0
2014-03-20 2014-03-18 7.876 0 +0
2014-03-19 2014-03-17 7.692 0 +0
2014-03-18 2014-03-14 7.692 0 +0
2014-03-17 2014-03-13 7.625 0 +0
2014-03-14 2014-03-12 7.709 0 +0
2014-03-13 2014-03-11 7.859 0 +0
2014-03-12 2014-03-10 7.893 0 +0
2014-03-11 2014-03-07 8.094 0 +0
2014-03-10 2014-03-06 8.077 0 +0
2014-03-07 2014-03-05 8.160 0 +0
2014-03-06 2014-03-04 8.177 0 +0
2014-03-05 2014-03-03 8.261 0 +0
2014-03-04 2014-02-28 8.144 0 +0
2014-03-03 2014-02-27 8.010 0 +0
2014-02-28 2014-02-26 7.910 0 +0
2014-02-27 2014-02-25 7.910 0 +0
2014-02-26 2014-02-24 8.127 0 +0
2014-02-25 2014-02-21 8.294 0 +0
2014-02-24 2014-02-20 8.261 0 +0
2014-02-21 2014-02-19 8.261 0 +0
2014-02-20 2014-02-18 8.411 0 +0
2014-02-19 2014-02-17 8.512 0 +0
2014-02-18 2014-02-14 8.495 0 +0
2014-02-17 2014-02-13 8.478 0 +0
2014-02-14 2014-02-12 8.545 0 +0
2014-02-13 2014-02-11 8.311 0 +0
2014-02-12 2014-02-10 8.194 0 +0
2014-02-11 2014-02-07 8.227 0 +0
2014-02-10 2014-02-06 8.177 0 +0
2014-02-07 2014-02-05 7.960 0 +0
2014-02-06 2014-02-04 8.043 0 +0
2014-02-05 2014-01-30 8.261 0 +0
2014-02-04 2014-01-28 8.328 0 +0
2014-01-29 2014-01-27 8.361 0 +0
2014-01-28 2014-01-24 8.595 0 +0
2014-01-27 2014-01-23 8.746 0 +0
2014-01-24 2014-01-22 8.846 0 +0
2014-01-23 2014-01-21 8.411 0 +0
2014-01-22 2014-01-20 8.328 0 +0
2014-01-21 2014-01-17 8.395 0 +0
2014-01-20 2014-01-16 8.512 0 +0
2014-01-17 2014-01-15 8.461 0 +0
2014-01-16 2014-01-14 8.227 0 +0
2014-01-15 2014-01-13 8.311 0 +0
2014-01-14 2014-01-10 8.261 0 +0
2014-01-13 2014-01-09 8.361 0 +0
2014-01-10 2014-01-08 8.863 0 +0
2014-01-09 2014-01-07 8.779 0 +0
2014-01-08 2014-01-06 9.097 0 +0
2014-01-07 2014-01-03 9.364 0 +0
2014-01-06 2014-01-02 9.465 0 +0
2014-01-03 2013-12-31 9.632 0 +0
2014-01-02 2013-12-27 9.749 0 +0
2013-12-30 2013-12-24 9.314 0 +0
2013-12-27 2013-12-20 9.181 0 +0
2013-12-23 2013-12-19 9.063 0 +0
2013-12-20 2013-12-18 9.398 0 +0
2013-12-19 2013-12-17 9.398 0 +0
2013-12-18 2013-12-16 9.348 0 +0
2013-12-17 2013-12-13 9.515 0 +0
2013-12-16 2013-12-12 9.147 0 +0
2013-12-13 2013-12-11 9.047 0 +0
2013-12-12 2013-12-10 9.565 0 +0
2013-12-11 2013-12-09 9.682 0 +0
2013-12-10 2013-12-06 9.515 0 +0
2013-12-09 2013-12-05 9.716 0 +0
2013-12-06 2013-12-04 9.900 0 +0
2013-12-05 2013-12-03 9.883 0 +0
2013-12-04 2013-12-02 9.716 0 +0
2013-12-03 2013-11-29 9.264 0 +0
2013-12-02 2013-11-28 9.080 0 +0
2013-11-29 2013-11-27 8.779 0 +0
2013-11-28 2013-11-26 8.762 0 +0
2013-11-27 2013-11-25 9.013 0 +0
2013-11-26 2013-11-22 8.696 0 +0
2013-11-25 2013-11-21 8.696 0 +0
2013-11-22 2013-11-20 8.829 0 +0
2013-11-21 2013-11-19 8.629 0 +0
2013-11-20 2013-11-18 8.829 0 +0
2013-11-19 2013-11-15 8.144 0 +0
2013-11-18 2013-11-14 7.726 0 +0
2013-11-15 2013-11-13 7.625 0 +0
2013-11-14 2013-11-12 7.759 0 +0
2013-11-13 2013-11-11 7.859 0 +0
2013-11-12 2013-11-08 7.793 0 +0
2013-11-11 2013-11-07 7.809 0 +0
2013-11-08 2013-11-06 7.910 0 +0
2013-11-07 2013-11-05 7.977 0 +0
2013-11-06 2013-11-04 7.977 0 +0
2013-11-05 2013-11-01 7.793 0 +0
2013-11-04 2013-10-31 7.859 0 +0
2013-11-01 2013-10-30 7.692 0 +0
2013-10-31 2013-10-29 7.525 0 +0
2013-10-30 2013-10-28 7.508 0 +0
2013-10-29 2013-10-25 7.676 0 +0
2013-10-28 2013-10-24 7.809 0 +0
2013-10-25 2013-10-23 7.910 0 +0
2013-10-24 2013-10-22 7.893 0 +0
2013-10-23 2013-10-21 7.943 0 +0
2013-10-22 2013-10-18 8.060 0 +0
2013-10-21 2013-10-17 7.960 0 +0
2013-10-18 2013-10-16 7.993 0 +0
2013-10-17 2013-10-15 7.893 0 +0
2013-10-16 2013-10-11 8.010 0 +0
2013-10-15 2013-10-10 8.160 0 +0
2013-10-11 2013-10-09 8.194 0 +0
2013-10-10 2013-10-08 8.027 0 +0
2013-10-09 2013-10-07 7.726 0 +0
2013-10-08 2013-10-04 7.859 0 +0
2013-10-07 2013-10-03 7.726 0 +0
2013-10-04 2013-10-02 7.726 0 +0
2013-10-03 2013-09-30 7.692 0 +0
2013-10-02 2013-09-27 7.826 0 +0
2013-09-30 2013-09-26 7.893 0 +0
2013-09-27 2013-09-25 8.194 0 +0
2013-09-26 2013-09-24 8.478 0 +0
2013-09-25 2013-09-23 8.528 0 +0
2013-09-24 2013-09-19 8.478 0 +0
2013-09-23 2013-09-18 8.595 0 +0
2013-09-19 2013-09-17 8.629 0 +0
2013-09-18 2013-09-16 8.762 0 +0
2013-09-17 2013-09-13 8.896 0 +0
2013-09-16 2013-09-12 9.331 0 +0
2013-09-13 2013-09-11 9.381 0 +0
2013-09-12 2013-09-10 8.963 0 +0
2013-09-11 2013-09-09 8.528 0 +0
2013-09-10 2013-09-06 8.478 0 +0
2013-09-09 2013-09-05 8.696 0 +0
2013-09-06 2013-09-04 8.930 0 +0
2013-09-05 2013-09-03 8.696 0 +0
2013-09-04 2013-09-02 8.679 0 +0
2013-09-03 2013-08-30 8.160 0 +0
2013-09-02 2013-08-29 8.094 0 +0
2013-08-30 2013-08-28 7.893 0 +0
2013-08-29 2013-08-27 8.144 0 +0
2013-08-28 2013-08-26 8.461 0 +0
2013-08-27 2013-08-23 8.512 0 +0
2013-08-26 2013-08-22 8.579 0 +0
2013-08-23 2013-08-21 8.244 0 +0
2013-08-22 2013-08-20 8.144 0 +0
2013-08-21 2013-08-19 8.762 0 +0
2013-08-20 2013-08-16 8.796 0 +0
2013-08-19 2013-08-15 8.696 0 +0
2013-08-16 2013-08-13 8.762 0 +0
2013-08-15 2013-08-12 8.495 0 +0
2013-08-13 2013-08-09 8.144 0 +0
2013-08-12 2013-08-08 7.759 0 +0
2013-08-09 2013-08-07 7.776 0 +0
2013-08-08 2013-08-06 8.144 0 +0
2013-08-07 2013-08-05 8.194 0 +0
2013-08-06 2013-08-02 7.926 0 +0
2013-08-05 2013-08-01 7.709 0 +0
2013-08-02 2013-07-31 7.191 0 +0
2013-08-01 2013-07-30 7.341 0 +0
2013-07-31 2013-07-29 7.375 0 +0
2013-07-30 2013-07-26 7.776 0 +0
2013-07-29 2013-07-25 7.709 0 +0
2013-07-26 2013-07-24 7.408 0 +0
2013-07-25 2013-07-23 7.324 0 +0
2013-07-24 2013-07-22 7.023 0 +0
2013-07-23 2013-07-19 6.923 0 +0
2013-07-22 2013-07-18 7.074 0 +0
2013-07-19 2013-07-17 7.040 0 +0
2013-07-18 2013-07-16 7.023 0 +0
2013-07-17 2013-07-15 7.057 0 +0
2013-07-16 2013-07-12 6.522 0 +0
2013-07-15 2013-07-11 6.488 0 +0
2013-07-12 2013-07-10 6.137 0 +0
2013-07-11 2013-07-09 6.171 0 +0
2013-07-10 2013-07-08 6.171 0 +0
2013-07-09 2013-07-05 6.388 0 +0
2013-07-08 2013-07-04 6.271 0 +0
2013-07-05 2013-07-03 6.221 0 +0
2013-07-04 2013-07-02 6.271 0 +0
2013-07-03 2013-06-28 6.371 0 +0
2013-07-02 2013-06-27 6.522 0 +0
2013-06-28 2013-06-26 6.890 0 +0
2013-06-27 2013-06-25 6.722 0 +0
2013-06-26 2013-06-24 6.806 0 +0
2013-06-25 2013-06-21 7.140 0 +0
2013-06-24 2013-06-20 6.622 0 +0
2013-06-21 2013-06-19 6.689 0 +0
2013-06-20 2013-06-18 6.438 0 +0
2013-06-19 2013-06-17 6.354 0 +0
2013-06-18 2013-06-14 6.338 0 +0
2013-06-17 2013-06-13 6.455 0 +0
2013-06-14 2013-06-11 6.555 0 +0
2013-06-13 2013-06-10 6.639 0 +0
2013-06-11 2013-06-07 6.722 0 +0
2013-06-10 2013-06-06 6.689 0 +0
2013-06-07 2013-06-05 6.739 0 +0
2013-06-06 2013-06-04 6.806 0 +0
2013-06-05 2013-06-03 6.890 0 +0
2013-06-04 2013-05-31 7.057 0 +0
2013-06-03 2013-05-30 7.408 0 +0
2013-05-31 2013-05-29 7.475 0 +0
2013-05-30 2013-05-28 7.609 0 +0
2013-05-29 2013-05-27 7.525 0 +0
2013-05-28 2013-05-24 7.676 0 +0
2013-05-27 2013-05-23 7.742 0 +0
2013-05-24 2013-05-22 7.793 0 +0
2013-05-23 2013-05-21 7.826 0 +0
2013-05-22 2013-05-20 7.759 0 +0
2013-05-21 2013-05-16 7.876 0 +0
2013-05-20 2013-05-15 8.027 0 +0
2013-05-16 2013-05-14 8.194 0 +0
2013-05-15 2013-05-13 8.278 0 +0
2013-05-14 2013-05-10 8.545 0 +0
2013-05-13 2013-05-09 8.411 0 +0
2013-05-10 2013-05-08 8.445 0 +0
2013-05-09 2013-05-07 8.127 0 +0
2013-05-08 2013-05-06 7.726 0 +0
2013-05-07 2013-05-03 7.642 0 +0
2013-05-06 2013-05-02 7.558 0 +0
2013-05-03 2013-04-30 7.642 0 +0
2013-05-02 2013-04-29 7.542 0 +0
2013-04-30 2013-04-26 7.809 0 +0
2013-04-29 2013-04-25 7.943 0 +0
2013-04-26 2013-04-24 7.977 0 +0
2013-04-25 2013-04-23 8.043 0 +0
2013-04-24 2013-04-22 8.160 0 +0
2013-04-23 2013-04-19 8.060 0 +0
2013-04-22 2013-04-18 7.642 0 +0
2013-04-19 2013-04-17 7.659 0 +0
2013-04-18 2013-04-16 7.709 0 +0
2013-04-17 2013-04-15 7.742 0 +0
2013-04-16 2013-04-12 7.793 0 +0
2013-04-15 2013-04-11 7.960 0 +0
2013-04-12 2013-04-10 7.759 0 +0
2013-04-11 2013-04-09 7.676 0 +0
2013-04-10 2013-04-08 7.659 0 +0
2013-04-09 2013-04-05 7.709 0 +0
2013-04-08 2013-04-03 7.893 0 +0
2013-04-05 2013-04-02 7.993 0 +0
2013-04-03 2013-03-28 7.107 0 +0
2013-04-02 2013-03-27 7.508 0 +0
2013-03-28 2013-03-26 7.575 0 +0
2013-03-27 2013-03-25 7.826 0 +0
2013-03-26 2013-03-22 7.776 0 +0
2013-03-25 2013-03-21 7.943 0 +0
2013-03-22 2013-03-20 7.926 0 +0
2013-03-21 2013-03-19 7.843 0 +0
2013-03-20 2013-03-18 7.776 0 +0
2013-03-19 2013-03-15 7.977 0 +0
2013-03-18 2013-03-14 8.194 0 +0
2013-03-15 2013-03-13 8.227 0 +0
2013-03-14 2013-03-12 8.428 0 +0
2013-03-13 2013-03-11 8.495 0 +0
2013-03-12 2013-03-08 8.662 0 +0
2013-03-11 2013-03-07 8.579 0 +0
2013-03-08 2013-03-06 8.395 0 +0
2013-03-07 2013-03-05 8.328 0 +0
2013-03-06 2013-03-04 8.395 0 +0
2013-03-05 2013-03-01 8.729 0 +0
2013-03-04 2013-02-28 8.729 0 +0
2013-03-01 2013-02-27 8.395 0 +0
2013-02-28 2013-02-26 8.428 0 +0
2013-02-27 2013-02-25 8.595 0 +0
2013-02-26 2013-02-22 8.863 0 +0
2013-02-25 2013-02-21 8.829 0 +0
2013-02-22 2013-02-20 9.080 0 +0
2013-02-21 2013-02-19 9.181 0 +0
2013-02-20 2013-02-18 9.565 0 +0
2013-02-19 2013-02-15 9.615 0 +0
2013-02-18 2013-02-14 9.548 0 +0
2013-02-15 2013-02-08 9.448 0 +0
2013-02-14 2013-02-07 9.281 0 +0
2013-02-08 2013-02-06 9.482 0 +0
2013-02-07 2013-02-05 9.498 0 +0
2013-02-06 2013-02-04 9.398 0 +0
2013-02-05 2013-02-01 9.281 0 +0
2013-02-04 2013-01-31 9.599 0 +0
2013-02-01 2013-01-30 10.100 0 +0
2013-01-31 2013-01-29 10.134 0 +0
2013-01-30 2013-01-28 9.900 0 +0
2013-01-29 2013-01-25 10.134 0 +0
2013-01-28 2013-01-24 10.334 0 +0
2013-01-25 2013-01-23 10.602 0 +0
2013-01-24 2013-01-22 10.418 0 +0
2013-01-23 2013-01-21 10.301 0 +0
2013-01-22 2013-01-18 10.184 0 +0
2013-01-21 2013-01-17 10.100 0 +0
2013-01-18 2013-01-16 10.468 0 +0
2013-01-17 2013-01-15 10.702 0 +0
2013-01-16 2013-01-14 10.268 0 +0
2013-01-15 2013-01-11 10.201 0 +0
2013-01-14 2013-01-10 10.652 0 +0
2013-01-11 2013-01-09 10.819 0 +0
2013-01-10 2013-01-08 10.936 0 +0
2013-01-09 2013-01-07 11.237 0 +0
2013-01-08 2013-01-04 10.953 0 +0
2013-01-07 2013-01-03 11.053 0 +0
2013-01-04 2013-01-02 10.518 0 +0
2013-01-03 2012-12-31 9.498 0 +0
2013-01-02 2012-12-27 9.381 0 +0
2012-12-28 2012-12-24 9.381 0 +0
2012-12-27 2012-12-20 9.348 0 +0
2012-12-21 2012-12-19 9.498 0 +0
2012-12-20 2012-12-18 9.448 0 +0
2012-12-19 2012-12-17 9.398 0 +0
2012-12-18 2012-12-14 9.532 0 +0
2012-12-17 2012-12-13 9.348 0 +0
2012-12-14 2012-12-12 9.197 0 +0
2012-12-13 2012-12-11 8.896 0 +0
2012-12-12 2012-12-10 9.247 0 +0
2012-12-11 2012-12-07 9.063 0 +0
2012-12-10 2012-12-06 8.645 0 +0
2012-12-07 2012-12-05 8.679 0 +0
2012-12-06 2012-12-04 8.043 0 +0
2012-12-05 2012-12-03 8.043 0 +0
2012-12-04 2012-11-30 8.160 0 +0
2012-12-03 2012-11-29 8.244 0 +0
2012-11-30 2012-11-28 8.127 0 +0
2012-11-29 2012-11-27 8.144 0 +0
2012-11-28 2012-11-26 8.395 0 +0
2012-11-27 2012-11-23 8.395 0 +0
2012-11-26 2012-11-22 8.211 0 +0
2012-11-23 2012-11-21 8.227 0 +0
2012-11-22 2012-11-20 7.659 0 +0
2012-11-21 2012-11-19 7.893 0 +0
2012-11-20 2012-11-16 7.642 0 +0
2012-11-19 2012-11-15 7.659 0 +0
2012-11-16 2012-11-14 7.809 0 +0
2012-11-15 2012-11-13 7.525 0 +0
2012-11-14 2012-11-12 7.609 0 +0
2012-11-13 2012-11-09 7.859 0 +0
2012-11-12 2012-11-08 7.910 0 +0
2012-11-09 2012-11-07 8.411 0 +0
2012-11-08 2012-11-06 8.294 0 +0
2012-11-07 2012-11-05 8.311 0 +0
2012-11-06 2012-11-02 8.445 0 +0
2012-11-05 2012-11-01 7.960 0 +0
2012-11-02 2012-10-31 7.776 0 +0
2012-11-01 2012-10-30 7.358 0 +0
2012-10-31 2012-10-29 7.274 0 +0
2012-10-30 2012-10-26 7.291 0 +0
2012-10-29 2012-10-25 7.592 0 +0
2012-10-26 2012-10-24 7.676 0 +0
2012-10-25 2012-10-22 7.726 0 +0
2012-10-24 2012-10-19 7.709 0 +0
2012-10-22 2012-10-18 8.027 0 +0
2012-10-19 2012-10-17 7.542 0 +0
2012-10-18 2012-10-16 7.375 0 +0
2012-10-17 2012-10-15 7.241 0 +0
2012-10-16 2012-10-12 7.408 0 +0
2012-10-15 2012-10-11 7.492 0 +0
2012-10-12 2012-10-10 7.324 0 +0
2012-10-11 2012-10-09 7.040 0 +0
2012-10-10 2012-10-08 7.040 0 +0
2012-10-09 2012-10-05 7.090 0 +0
2012-10-08 2012-10-04 6.789 0 +0
2012-10-05 2012-10-03 6.622 0 +0
2012-10-04 2012-09-28 6.689 0 +0
2012-10-03 2012-09-27 6.689 0 +0
2012-09-28 2012-09-26 6.538 0 +0
2012-09-27 2012-09-25 6.789 0 +0
2012-09-26 2012-09-24 6.823 0 +0
2012-09-25 2012-09-21 6.823 0 +0
2012-09-24 2012-09-20 6.756 0 +0
2012-09-21 2012-09-19 6.940 0 +0
2012-09-20 2012-09-18 6.789 0 +0
2012-09-19 2012-09-17 7.224 0 +0
2012-09-18 2012-09-14 7.441 0 +0
2012-09-17 2012-09-13 6.856 0 +0
2012-09-14 2012-09-12 6.940 0 +0
2012-09-13 2012-09-11 6.756 0 +0
2012-09-12 2012-09-10 6.906 0 +0
2012-09-11 2012-09-07 6.438 0 +0
2012-09-10 2012-09-06 5.920 0 +0
2012-09-07 2012-09-05 5.853 0 +0
2012-09-06 2012-09-04 6.104 0 +0
2012-09-05 2012-09-03 6.338 0 +0
2012-09-04 2012-08-31 6.338 0 +0
2012-09-03 2012-08-30 6.605 0 +0
2012-08-31 2012-08-29 6.354 0 +0
2012-08-30 2012-08-28 6.438 0 +0
2012-08-29 2012-08-27 6.572 0 +0
2012-08-28 2012-08-24 6.789 0 +0
2012-08-27 2012-08-23 6.906 0 +0
2012-08-24 2012-08-22 6.856 0 +0
2012-08-23 2012-08-21 7.007 0 +0
2012-08-22 2012-08-20 7.124 0 +0
2012-08-21 2012-08-17 7.224 0 +0
2012-08-20 2012-08-16 7.224 0 +0
2012-08-17 2012-08-15 7.157 0 +0
2012-08-16 2012-08-14 7.308 0 +0
2012-08-15 2012-08-13 7.408 0 +0
2012-08-14 2012-08-10 7.592 0 +0
2012-08-13 2012-08-09 7.642 0 +0
2012-08-10 2012-08-08 7.475 0 +0
2012-08-09 2012-08-07 7.207 0 +0
2012-08-08 2012-08-06 7.023 0 +0
2012-08-07 2012-08-03 6.605 0 +0
2012-08-06 2012-08-02 6.940 0 +0
2012-08-03 2012-08-01 7.074 0 +0
2012-08-02 2012-07-31 6.689 0 +0
2012-08-01 2012-07-30 6.354 0 +0
2012-07-31 2012-07-27 6.104 0 +0
2012-07-30 2012-07-26 5.903 0 +0
2012-07-27 2012-07-25 5.836 0 +0
2012-07-26 2012-07-24 6.120 0 +0
2012-07-25 2012-07-23 6.254 0 +0
2012-07-24 2012-07-20 6.321 0 +0
2012-07-23 2012-07-19 6.371 0 +0
2012-07-20 2012-07-18 6.739 0 +0
2012-07-19 2012-07-17 6.789 0 +0
2012-07-18 2012-07-16 6.906 0 +0
2012-07-17 2012-07-13 6.923 0 +0
2012-07-16 2012-07-12 6.940 0 +0
2012-07-13 2012-07-11 7.090 0 +0
2012-07-12 2012-07-10 7.023 0 +0
2012-07-11 2012-07-09 7.090 0 +0
2012-07-10 2012-07-06 7.508 0 +0
2012-07-09 2012-07-05 7.425 0 +0
2012-07-06 2012-07-04 7.441 0 +0
2012-07-05 2012-07-03 7.291 0 +0
2012-07-04 2012-06-29 7.057 0 +0
2012-07-03 2012-06-28 6.940 0 +0
2012-06-29 2012-06-27 7.107 0 +0
2012-06-28 2012-06-26 7.174 0 +0
2012-06-27 2012-06-25 7.074 0 +0
2012-06-26 2012-06-22 7.191 0 +0
2012-06-25 2012-06-21 7.358 0 +0
2012-06-22 2012-06-20 7.592 0 +0
2012-06-21 2012-06-19 7.709 0 +0
2012-06-20 2012-06-18 7.542 0 +0
2012-06-19 2012-06-15 7.324 0 +0
2012-06-18 2012-06-14 7.090 0 +0
2012-06-15 2012-06-13 7.241 0 +0
2012-06-14 2012-06-12 7.324 0 +0
2012-06-13 2012-06-11 7.625 0 +0
2012-06-12 2012-06-08 7.257 0 +0
2012-06-11 2012-06-07 7.074 0 +0
2012-06-08 2012-06-06 7.090 0 +0
2012-06-07 2012-06-05 6.940 0 +0
2012-06-06 2012-06-04 7.040 0 +0
2012-06-05 2012-06-01 7.408 0 +0
2012-06-04 2012-05-31 7.441 0 +0
2012-06-01 2012-05-30 7.692 0 +0
2012-05-31 2012-05-29 7.726 0 +0
2012-05-30 2012-05-28 7.174 0 +0
2012-05-29 2012-05-25 7.023 0 +0
2012-05-28 2012-05-24 7.007 0 +0
2012-05-25 2012-05-23 6.923 0 +0
2012-05-24 2012-05-22 7.140 0 +0
2012-05-23 2012-05-21 7.241 0 +0
2012-05-22 2012-05-18 7.040 0 +0
2012-05-21 2012-05-17 7.257 0 +0
2012-05-18 2012-05-16 7.391 0 +0
2012-05-17 2012-05-15 7.709 0 +0
2012-05-16 2012-05-14 7.676 0 +0
2012-05-15 2012-05-11 7.993 0 +0
2012-05-14 2012-05-10 8.094 0 +0
2012-05-11 2012-05-09 8.328 0 +0
2012-05-10 2012-05-08 8.562 0 +0
2012-05-09 2012-05-07 8.428 0 +0
2012-05-08 2012-05-04 8.796 0 +0
2012-05-07 2012-05-03 8.980 0 +0
2012-05-04 2012-05-02 9.030 0 +0
2012-05-03 2012-04-30 8.880 0 +0
2012-05-02 2012-04-27 8.863 0 +0
2012-04-30 2012-04-26 8.963 0 +0
2012-04-27 2012-04-25 8.896 0 +0
2012-04-26 2012-04-24 9.047 0 +0
2012-04-25 2012-04-23 9.013 0 +0
2012-04-24 2012-04-20 9.381 0 +0
2012-04-23 2012-04-19 9.348 0 +0
2012-04-20 2012-04-18 9.431 0 +0
2012-04-19 2012-04-17 8.997 0 +0
2012-04-18 2012-04-16 8.880 0 +0
2012-04-17 2012-04-13 9.130 0 +0
2012-04-16 2012-04-12 8.729 0 +0
2012-04-13 2012-04-11 8.478 0 +0
2012-04-12 2012-04-10 8.863 0 +0
2012-04-11 2012-04-05 9.030 0 +0
2012-04-10 2012-04-03 9.030 0 +0
2012-04-05 2012-04-02 8.528 0 +0
2012-04-03 2012-03-30 8.344 0 +0
2012-04-02 2012-03-29 8.094 0 +0
2012-03-30 2012-03-28 8.160 0 +0
2012-03-29 2012-03-27 8.344 0 +0
2012-03-28 2012-03-26 7.993 0 +0
2012-03-27 2012-03-23 8.110 0 +0
2012-03-26 2012-03-22 8.411 0 +0
2012-03-23 2012-03-21 8.595 0 +0
2012-03-22 2012-03-20 8.579 0 +0
2012-03-21 2012-03-19 8.696 0 +0
2012-03-20 2012-03-16 9.181 0 +0
2012-03-19 2012-03-15 9.063 0 +0
2012-03-16 2012-03-14 9.398 0 +0
2012-03-15 2012-03-13 9.030 0 +0
2012-03-14 2012-03-12 9.013 0 +0
2012-03-13 2012-03-09 9.247 0 +0
2012-03-12 2012-03-08 9.147 0 +0
2012-03-09 2012-03-07 8.779 0 +0
2012-03-08 2012-03-06 8.562 0 +0
2012-03-07 2012-03-05 9.264 0 +0
2012-03-06 2012-03-02 9.649 0 +0
2012-03-05 2012-03-01 9.649 0 +0
2012-03-02 2012-02-29 10.100 0 +0
2012-03-01 2012-02-28 10.117 0 +0
2012-02-29 2012-02-27 9.983 0 +0
2012-02-28 2012-02-24 10.017 0 +0
2012-02-27 2012-02-23 9.849 0 +0
2012-02-24 2012-02-22 10.201 0 +0
2012-02-23 2012-02-21 10.167 0 +0
2012-02-22 2012-02-20 10.217 0 +0
2012-02-21 2012-02-17 10.017 0 +0
2012-02-20 2012-02-16 10.033 0 +0
2012-02-17 2012-02-15 10.435 0 +0
2012-02-16 2012-02-14 10.067 0 +0
2012-02-15 2012-02-13 10.502 0 +0
2012-02-14 2012-02-10 10.769 0 +0
2012-02-13 2012-02-09 10.903 0 +0
2012-02-10 2012-02-08 11.037 0 +0
2012-02-09 2012-02-07 10.418 0 +0
2012-02-08 2012-02-06 10.201 0 +0
2012-02-07 2012-02-03 9.682 0 +0
2012-02-06 2012-02-02 9.649 0 +0
2012-02-03 2012-02-01 9.415 0 +0
2012-02-02 2012-01-31 9.331 0 +0
2012-02-01 2012-01-30 10.468 0 +0
2012-01-31 2012-01-27 11.171 0 +0
2012-01-30 2012-01-26 11.120 0 +0
2012-01-27 2012-01-20 10.803 0 +0
2012-01-26 2012-01-19 11.087 0 +0
2012-01-20 2012-01-18 10.836 0 +0
2012-01-19 2012-01-17 10.485 0 +0
2012-01-18 2012-01-16 9.950 0 +0
2012-01-17 2012-01-13 10.251 0 +0
2012-01-16 2012-01-12 10.351 0 +0
2012-01-13 2012-01-11 10.033 0 +0
2012-01-12 2012-01-10 9.615 0 +0
2012-01-11 2012-01-09 9.164 0 +0
2012-01-10 2012-01-06 9.097 0 +0
2012-01-09 2012-01-05 9.515 0 +0
2012-01-06 2012-01-04 9.716 0 +0
2012-01-05 2012-01-03 9.498 0 +0
2012-01-04 2011-12-30 9.348 0 +0
2012-01-03 2011-12-29 9.415 0 +0
2011-12-30 2011-12-28 9.649 0 +0
2011-12-29 2011-12-23 9.766 0 +0
2011-12-28 2011-12-22 9.298 0 +0
2011-12-23 2011-12-21 9.431 0 +0
2011-12-22 2011-12-20 9.114 0 +0
2011-12-21 2011-12-19 9.047 0 +0
2011-12-20 2011-12-16 8.997 0 +0
2011-12-19 2011-12-15 8.528 0 +0
2011-12-16 2011-12-14 8.997 0 +0
2011-12-15 2011-12-13 8.997 0 +0
2011-12-14 2011-12-12 8.863 0 +0
2011-12-13 2011-12-09 9.013 0 +0
2011-12-12 2011-12-08 9.448 0 +0
2011-12-09 2011-12-07 8.963 0 +0
2011-12-08 2011-12-06 8.478 0 +0
2011-12-07 2011-12-05 8.813 0 +0
2011-12-06 2011-12-02 8.913 0 +0
2011-12-05 2011-12-01 9.097 0 +0
2011-12-02 2011-11-30 7.926 0 +0
2011-12-01 2011-11-29 8.194 0 +0
2011-11-30 2011-11-28 7.876 0 +0
2011-11-29 2011-11-25 7.425 0 +0
2011-11-28 2011-11-24 7.575 0 +0
2011-11-25 2011-11-23 7.575 0 +0
2011-11-24 2011-11-22 7.993 0 +0
2011-11-23 2011-11-21 7.943 0 +0
2011-11-22 2011-11-18 8.110 0 +0
2011-11-21 2011-11-17 8.579 0 +0
2011-11-18 2011-11-16 8.512 0 +0
2011-11-17 2011-11-15 9.147 0 +0
2011-11-16 2011-11-14 9.247 0 +0
2011-11-15 2011-11-11 8.629 0 +0
2011-11-14 2011-11-10 8.662 0 +0
2011-11-11 2011-11-09 9.498 0 +0
2011-11-10 2011-11-08 9.415 0 +0
2011-11-09 2011-11-07 8.896 0 +0
2011-11-08 2011-11-04 8.361 0 +0
2011-11-07 2011-11-03 7.993 0 +0
2011-11-04 2011-11-02 8.144 0 +0
2011-11-03 2011-11-01 7.776 0 +0
2011-11-02 2011-10-31 8.094 0 +0
2011-11-01 2011-10-28 8.278 0 +0
2011-10-31 2011-10-27 8.495 0 +0
2011-10-28 2011-10-26 7.492 0 +0
2011-10-27 2011-10-25 7.508 0 +0
2011-10-26 2011-10-24 7.592 0 +0
2011-10-25 2011-10-21 7.191 0 +0
2011-10-24 2011-10-20 7.074 0 +0
2011-10-21 2011-10-19 7.257 0 +0
2011-10-20 2011-10-18 7.241 0 +0
2011-10-19 2011-10-17 8.528 0 +0
2011-10-18 2011-10-14 8.746 0 +0
2011-10-17 2011-10-13 9.448 0 +0
2011-10-14 2011-10-12 8.127 0 +0
2011-10-13 2011-10-11 7.508 0 +0
2011-10-12 2011-10-10 7.107 0 +0
2011-10-11 2011-10-07 7.358 0 +0
2011-10-10 2011-10-06 6.505 0 +0
2011-10-07 2011-10-04 5.853 0 +0
2011-10-06 2011-10-03 6.271 0 +0
2011-10-04 2011-09-30 6.890 0 +0
2011-10-03 2011-09-28 7.274 0 +0
2011-09-30 2011-09-27 6.923 0 +0
2011-09-28 2011-09-26 6.371 0 +0
2011-09-27 2011-09-23 7.391 0 +0
2011-09-26 2011-09-22 7.676 0 +0
2011-09-23 2011-09-21 8.328 0 +0
2011-09-22 2011-09-20 8.378 0 +0
2011-09-21 2011-09-19 8.612 0 +0
2011-09-20 2011-09-16 8.980 0 +0
2011-09-19 2011-09-15 8.696 0 +0
2011-09-16 2011-09-14 8.779 0 +0
2011-09-15 2011-09-12 8.779 0 +0
2011-09-14 2011-09-09 9.482 0 +0
2011-09-12 2011-09-08 9.632 0 +0
2011-09-09 2011-09-07 9.783 0 +0
2011-09-08 2011-09-06 9.749 0 +0
2011-09-07 2011-09-05 9.749 0 +0
2011-09-06 2011-09-02 10.217 0 +0
2011-09-05 2011-09-01 10.385 0 +0
2011-09-02 2011-08-31 10.167 0 +0
2011-09-01 2011-08-30 9.883 0 +0
2011-08-31 2011-08-29 9.732 0 +0
2011-08-30 2011-08-26 9.833 0 +0
2011-08-29 2011-08-25 10.217 0 +0
2011-08-26 2011-08-24 9.983 0 +0
2011-08-25 2011-08-23 10.468 0 +0
2011-08-24 2011-08-22 10.518 0 +0
2011-08-23 2011-08-19 10.050 0 +0
2011-08-22 2011-08-18 10.836 0 +0
2011-08-19 2011-08-17 10.920 0 +0
2011-08-18 2011-08-16 11.087 0 +0
2011-08-17 2011-08-15 10.752 0 +0
2011-08-16 2011-08-12 10.301 0 +0
2011-08-15 2011-08-11 10.084 0 +0
2011-08-12 2011-08-10 10.619 0 +0
2011-08-11 2011-08-09 10.435 0 +0
2011-08-10 2011-08-08 11.956 0 +0
2011-08-09 2011-08-05 12.492 0 +0
2011-08-08 2011-08-04 13.344 0 +0
2011-08-05 2011-08-03 13.428 0 +0
2011-08-04 2011-08-02 13.696 0 +0
2011-08-03 2011-08-01 13.762 0 +0
2011-08-02 2011-07-29 13.478 0 +0
2011-08-01 2011-07-28 13.512 0 +0
2011-07-29 2011-07-27 13.696 0 +0
2011-07-28 2011-07-26 13.729 0 +0
2011-07-27 2011-07-25 13.963 0 +0
2011-07-26 2011-07-22 13.930 0 +0
2011-07-25 2011-07-21 13.395 0 +0
2011-07-22 2011-07-20 13.428 0 +0
2011-07-21 2011-07-19 13.177 0 +0
2011-07-20 2011-07-18 13.010 0 +0
2011-07-19 2011-07-15 13.177 0 +0
2011-07-18 2011-07-14 13.445 0 +0
2011-07-15 2011-07-13 13.361 0 +0
2011-07-14 2011-07-12 13.227 0 +0
2011-07-13 2011-07-11 13.796 0 +0
2011-07-12 2011-07-08 14.799 0 +0
2011-07-11 2011-07-07 14.632 0 +0
2011-07-08 2011-07-06 14.632 0 +0
2011-07-07 2011-07-05 14.615 0 +0
2011-07-06 2011-07-04 14.849 0 +0
2011-07-05 2011-06-30 14.247 0 +0
2011-07-04 2011-06-29 13.495 0 +0
2011-06-30 2011-06-28 13.629 0 +0
2011-06-29 2011-06-27 13.813 0 +0
2011-06-28 2011-06-24 13.880 0 +0
2011-06-27 2011-06-23 13.110 0 +0
2011-06-24 2011-06-22 13.144 0 +0
2011-06-23 2011-06-21 13.160 0 +0
2011-06-22 2011-06-20 12.893 0 +0
2011-06-21 2011-06-17 12.910 0 +0
2011-06-20 2011-06-16 12.960 0 +0
2011-06-17 2011-06-15 13.461 0 +0
2011-06-16 2011-06-14 13.595 0 +0
2011-06-15 2011-06-13 13.612 0 +0
2011-06-14 2011-06-10 13.411 0 +0
2011-06-13 2011-06-09 13.595 0 +0
2011-06-10 2011-06-08 13.662 0 +0
2011-06-09 2011-06-07 13.829 0 +0
2011-06-08 2011-06-03 13.846 0 +0
2011-06-07 2011-06-02 14.013 0 +0
2011-06-03 2011-06-01 14.448 0 +0
2011-06-02 2011-05-31 14.348 0 +0
2011-06-01 2011-05-30 14.114 0 +0
2011-05-31 2011-05-27 14.364 0 +0
2011-05-30 2011-05-26 14.298 0 +0
2011-05-27 2011-05-25 14.314 0 +0
2011-05-26 2011-05-24 14.582 0 +0
2011-05-25 2011-05-23 14.766 0 +0
2011-05-24 2011-05-20 15.301 0 +0
2011-05-23 2011-05-19 15.368 0 +0
2011-05-20 2011-05-18 15.736 0 +0
2011-05-19 2011-05-17 15.635 0 +0
2011-05-18 2011-05-16 15.752 0 +0
2011-05-17 2011-05-13 16.304 0 +0
2011-05-16 2011-05-12 16.170 0 +0
2011-05-13 2011-05-11 16.488 0 +0
2011-05-12 2011-05-09 16.221 0 +0
2011-05-11 2011-05-06 15.819 0 +0
2011-05-09 2011-05-05 15.903 0 +0
2011-05-06 2011-05-04 16.053 0 +0
2011-05-05 2011-05-03 16.187 0 +0
2011-05-04 2011-04-29 16.672 0 +0
2011-05-03 2011-04-28 16.823 0 +0
2011-04-29 2011-04-27 17.729 0 +0
2011-04-28 2011-04-26 17.967 0 +0
2011-04-27 2011-04-21 18.035 0 +0
2011-04-26 2011-04-20 17.933 0 +0
2011-04-21 2011-04-19 18.035 0 +0
2011-04-20 2011-04-18 17.933 0 +0
2011-04-19 2011-04-15 18.137 0 +0
2011-04-18 2011-04-14 19.158 0 +0
2011-04-15 2011-04-13 19.192 0 +0
2011-04-14 2011-04-12 18.920 0 +0
2011-04-13 2011-04-11 18.954 0 +0
2011-04-12 2011-04-08 18.580 0 +0
2011-04-11 2011-04-07 18.410 0 +0
2011-04-08 2011-04-06 18.512 0 +0
2011-04-07 2011-04-04 18.308 0 +0
2011-04-06 2011-04-01 18.103 0 +0
2011-04-04 2011-03-31 18.171 0 +0
2011-04-01 2011-03-30 18.001 0 +0
2011-03-31 2011-03-29 17.253 0 +0
2011-03-30 2011-03-28 17.287 0 +0
2011-03-29 2011-03-25 17.661 0 +0
2011-03-28 2011-03-24 17.627 0 +0
2011-03-25 2011-03-23 17.627 0 +0
2011-03-24 2011-03-22 17.661 0 +0
2011-03-23 2011-03-21 17.729 0 +0
2011-03-22 2011-03-18 17.695 0 +0
2011-03-21 2011-03-17 17.627 0 +0
2011-03-18 2011-03-16 18.103 0 +0
2011-03-17 2011-03-15 18.103 0 +0
2011-03-16 2011-03-14 18.444 0 +0
2011-03-15 2011-03-11 17.593 0 +0
2011-03-14 2011-03-10 17.321 0 +0
2011-03-11 2011-03-09 17.661 0 +0
2011-03-10 2011-03-08 17.661 0 +0
2011-03-09 2011-03-07 17.525 0 +0
2011-03-08 2011-03-04 18.171 0 +0
2011-03-07 2011-03-03 17.797 0 +0
2011-03-04 2011-03-02 17.831 0 +0
2011-03-03 2011-03-01 18.171 0 +0
2011-03-02 2011-02-28 18.240 0 +0
2011-03-01 2011-02-25 18.171 0 +0
2011-02-28 2011-02-24 18.069 0 -4,804,654
2011-02-25 2011-02-23 18.478 4,804,654 +600,665 0.75% 88,779,036
2011-02-24 2011-02-22 18.682 4,203,989 +805,197 0.66% 78,538,462
2011-02-23 2011-02-21 19.362 3,398,792 -44,668 0.53% 65,809,006
2011-02-22 2011-02-18 19.567 3,443,460 +22,015 0.54% 67,376,953
2011-02-21 2011-02-17 19.601 3,421,445 -598,760 0.54% 67,062,621
2011-02-18 2011-02-16 19.499 4,020,205 -249,317 0.63% 78,388,310
2011-02-17 2011-02-15 19.260 4,269,522 -11,755 0.67% 82,232,627
2011-02-16 2011-02-14 19.226 4,281,277 -536,014 0.67% 82,313,346
2011-02-15 2011-02-11 18.512 4,817,291 +881,602 0.75% 89,176,467
2011-02-14 2011-02-10 18.512 3,935,689 +454,907 0.62% 72,856,474
2011-02-11 2011-02-09 18.988 3,480,782 -456,365 0.55% 66,093,614
2011-02-10 2011-02-08 19.260 3,937,147 -105,792 0.62% 75,830,958
2011-02-09 2011-02-07 19.090 4,042,939 -155,162 0.63% 77,180,667
2011-02-08 2011-02-02 19.635 4,198,101 +64,651 0.66% 82,428,458
2011-02-07 2011-01-31 19.533 4,133,450 +1,098,233 0.65% 80,737,084
2011-02-01 2011-01-28 19.567 3,035,217 +183,374 0.48% 59,389,008
2011-01-31 2011-01-27 19.873 2,851,843 +54,071 0.45% 56,674,401
2011-01-28 2011-01-26 19.975 2,797,772 -236,269 0.44% 55,885,469
2011-01-27 2011-01-25 19.226 3,034,041 -268,007 0.48% 58,333,545
2011-01-26 2011-01-24 18.988 3,302,048 +965,060 0.52% 62,699,786
2011-01-25 2011-01-21 19.635 2,336,988 -231,567 0.37% 45,886,061
2011-01-24 2011-01-20 20.043 2,568,555 +192,005 0.40% 51,481,672
2011-01-21 2011-01-19 20.485 2,376,550 +627,701 0.37% 48,684,636
2011-01-20 2011-01-18 20.792 1,748,849 -258,016 0.27% 36,361,518
2011-01-19 2011-01-17 20.690 2,006,865 +92,274 0.31% 41,521,231
2011-01-18 2011-01-14 21.200 1,914,591 +95,213 0.30% 40,589,391
2011-01-17 2011-01-13 21.302 1,819,378 -317,376 0.29% 38,756,607
2011-01-14 2011-01-12 21.268 2,136,754 +77,581 0.33% 45,444,677
2011-01-13 2011-01-11 20.690 2,059,173 -68,178 0.32% 42,603,462
2011-01-12 2011-01-10 20.451 2,127,351 -106,967 0.33% 43,507,297
2011-01-11 2011-01-07 20.962 2,234,318 +96,388 0.35% 46,835,394
2011-01-10 2011-01-06 21.064 2,137,930 -102,854 0.34% 45,033,179
2011-01-07 2011-01-05 21.438 2,240,784 +673,545 0.35% 48,038,454
2011-01-06 2011-01-04 21.438 1,567,239 -700,580 0.25% 33,598,838
2011-01-05 2011-01-03 20.690 2,267,819 -115,196 0.36% 46,920,264
2011-01-04 2010-12-31 20.247 2,383,015 +405,537 0.37% 48,249,434
2011-01-03 2010-12-29 20.281 1,977,478 +58,773 0.31% 40,105,728
2010-12-30 2010-12-28 20.111 1,918,705 -239,796 0.30% 38,587,280
2010-12-29 2010-12-24 20.383 2,158,501 -152,811 0.34% 43,997,455
2010-12-28 2010-12-22 20.724 2,311,312 -561,434 0.36% 47,898,768
2010-12-23 2010-12-21 20.349 2,872,746 -24,684 0.45% 58,458,396
2010-12-22 2010-12-20 19.567 2,897,430 -235,880 0.45% 56,692,979
2010-12-21 2010-12-17 19.703 3,133,310 -118,723 0.49% 61,734,851
2010-12-20 2010-12-16 19.737 3,252,033 -576,568 0.51% 64,184,685
2010-12-17 2010-12-15 20.145 3,828,601 -1,048,519 0.60% 77,127,685
2010-12-16 2010-12-14 20.349 4,877,120 -289,165 0.76% 99,246,021
2010-12-15 2010-12-13 19.601 5,166,285 -86,985 0.81% 101,262,658
2010-12-14 2010-12-10 19.465 5,253,270 -142,232 0.82% 102,252,570
2010-12-13 2010-12-09 19.294 5,395,502 +121,661 0.85% 104,103,036
2010-12-10 2010-12-08 19.192 5,273,841 -193,952 0.83% 101,217,269
2010-12-09 2010-12-07 19.635 5,467,793 -83,459 0.86% 107,358,481
2010-12-08 2010-12-06 19.362 5,551,252 +130,477 0.87% 107,485,947
2010-12-07 2010-12-03 19.635 5,420,775 +163,391 0.85% 106,435,296
2010-12-06 2010-12-02 19.533 5,257,384 +898,059 0.82% 102,690,453
2010-12-03 2010-12-01 19.294 4,359,325 -108,144 0.68% 84,110,611
2010-12-02 2010-11-30 19.056 4,467,469 +170,444 0.70% 85,133,023
2010-12-01 2010-11-29 19.022 4,297,025 -37,667 0.67% 81,738,783
2010-11-30 2010-11-26 19.022 4,334,692 +304,447 0.68% 82,455,291
2010-11-29 2010-11-25 18.920 4,030,245 -50,546 0.63% 76,252,611
2010-11-26 2010-11-24 18.750 4,080,791 -302,095 0.64% 76,514,621
2010-11-25 2010-11-23 19.022 4,382,886 -62,300 0.69% 83,372,046
2010-11-24 2010-11-22 19.669 4,445,186 +533,545 0.70% 87,431,163
2010-11-23 2010-11-19 19.635 3,911,641 -612,268 0.61% 76,803,901
2010-11-22 2010-11-18 19.703 4,523,909 +480,937 0.71% 89,133,488
2010-11-19 2010-11-17 19.362 4,042,972 -78,727 0.63% 78,281,922
2010-11-18 2010-11-16 20.213 4,121,699 -318,892 0.65% 83,312,698
2010-11-17 2010-11-15 20.690 4,440,591 -405,538 0.70% 91,874,044
2010-11-16 2010-11-12 21.064 4,846,129 -392,607 0.76% 102,078,457
2010-11-15 2010-11-11 21.710 5,238,736 -2,391,493 0.82% 113,735,403
2010-11-12 2010-11-10 21.404 7,630,229 -28,799 1.20% 163,318,994
2010-11-11 2010-11-09 21.779 7,659,028 +624,174 1.20% 166,802,329
2010-11-10 2010-11-08 22.289 7,034,854 +1,751,451 1.10% 156,799,570
2010-11-09 2010-11-05 21.983 5,283,403 +245,085 0.83% 116,143,453
2010-11-08 2010-11-04 21.676 5,038,318 +1,283,613 0.79% 109,212,786
2010-11-05 2010-11-03 21.302 3,754,705 -412,590 0.59% 79,983,174
2010-11-04 2010-11-02 21.064 4,167,295 -967,411 0.65% 87,779,555
2010-11-03 2010-11-01 21.336 5,134,706 +47,018 0.80% 109,554,848
2010-11-02 2010-10-29 20.724 5,087,688 -90,511 0.80% 105,435,350
2010-11-01 2010-10-28 20.962 5,178,199 +671,681 0.81% 108,544,526
2010-10-29 2010-10-27 20.826 4,506,518 +578,332 0.71% 93,851,455
2010-10-28 2010-10-26 21.642 3,928,186 -232,744 0.62% 85,015,407
2010-10-27 2010-10-25 22.017 4,160,930 -1,030,881 0.65% 91,610,060
2010-10-26 2010-10-22 21.847 5,191,811 +689,407 0.81% 113,423,327
2010-10-25 2010-10-21 22.561 4,502,404 -186,899 0.71% 101,579,593
2010-10-22 2010-10-20 22.255 4,689,303 +172,829 0.73% 104,360,109
2010-10-21 2010-10-19 23.208 4,516,474 -453,731 0.71% 104,817,155
2010-10-20 2010-10-18 23.140 4,970,205 -453,732 0.78% 115,008,965
2010-10-19 2010-10-15 23.310 5,423,937 -448,026 0.85% 126,431,033
2010-10-18 2010-10-14 23.684 5,871,963 +37,615 0.92% 139,072,425
2010-10-15 2010-10-13 23.446 5,834,348 +1,765,555 0.91% 136,791,789
2010-10-14 2010-10-12 23.038 4,068,793 -453,731 0.64% 93,735,207
2010-10-13 2010-10-11 22.663 4,522,524 +834,584 0.71% 102,495,214
2010-10-12 2010-10-08 22.085 3,687,940 -625,350 0.58% 81,447,362
2010-10-11 2010-10-07 22.119 4,313,290 +59,949 0.68% 95,404,859
2010-10-08 2010-10-06 22.153 4,253,341 -675,896 0.67% 94,223,595
2010-10-07 2010-10-05 22.255 4,929,237 -363,220 0.77% 109,699,823
2010-10-06 2010-10-04 22.221 5,292,457 -585,384 0.83% 117,603,162
2010-10-05 2010-09-30 21.200 5,877,841 -572,454 0.92% 124,610,420
2010-10-04 2010-09-29 21.268 6,450,295 +892,182 1.01% 137,185,457
2010-09-30 2010-09-28 20.996 5,558,113 +125,775 0.87% 116,697,356
2010-09-29 2010-09-27 20.962 5,432,338 +210,409 0.85% 113,871,745
2010-09-28 2010-09-24 21.064 5,221,929 +473,715 0.82% 109,994,277
2010-09-27 2010-09-22 21.302 4,748,214 +36,439 0.74% 101,147,021
2010-09-24 2010-09-21 21.472 4,711,775 +800,495 0.74% 101,172,477
2010-09-22 2010-09-20 21.915 3,911,280 +29,777 0.61% 85,714,294
2010-09-21 2010-09-17 21.949 3,881,503 -950,955 0.61% 85,193,825
2010-09-20 2010-09-16 21.949 4,832,458 +36,439 0.76% 106,066,022
2010-09-17 2010-09-15 22.289 4,796,019 +99,915 0.75% 106,898,269
2010-09-16 2010-09-14 22.459 4,696,104 -826,355 0.74% 105,470,285
2010-09-15 2010-09-13 22.085 5,522,459 -366,747 0.87% 121,962,320
2010-09-14 2010-09-10 21.030 5,889,206 +631,227 0.92% 123,849,341
2010-09-13 2010-09-09 21.098 5,257,979 +1,113,170 0.82% 110,932,555
2010-09-10 2010-09-08 21.234 4,144,809 +312,675 0.65% 88,011,129
2010-09-09 2010-09-07 22.153 3,832,134 -1,039,350 0.60% 84,892,662
2010-09-08 2010-09-06 21.336 4,871,484 -872,199 0.76% 103,938,705
2010-09-07 2010-09-03 20.009 5,743,683 +647,684 0.90% 114,925,464
2010-09-06 2010-09-02 19.873 5,095,999 -52,896 0.80% 101,272,297
2010-09-03 2010-09-01 19.090 5,148,895 +170,443 0.81% 98,293,630
2010-09-02 2010-08-31 18.716 4,978,452 -152,595 0.78% 93,176,307
2010-09-01 2010-08-30 19.056 5,131,047 +96,389 0.80% 97,778,304
2010-08-31 2010-08-27 18.682 5,034,658 +148,109 0.79% 94,056,930
2010-08-30 2010-08-26 19.056 4,886,549 -181,022 0.77% 93,119,099
2010-08-27 2010-08-25 19.158 5,067,571 -999,056 0.79% 97,086,024
2010-08-26 2010-08-24 19.362 6,066,627 -337,359 0.95% 117,464,880
2010-08-25 2010-08-23 19.226 6,403,986 +188,075 1.00% 123,125,300
2010-08-24 2010-08-20 19.737 6,215,911 +187,998 0.97% 122,682,117
2010-08-23 2010-08-19 20.111 6,027,913 +209,234 0.94% 121,227,999
2010-08-20 2010-08-18 20.043 5,818,679 -597,139 0.91% 116,624,064
2010-08-19 2010-08-17 20.349 6,415,818 +135,179 1.01% 130,557,462
2010-08-18 2010-08-16 20.179 6,280,639 +2,762,354 0.98% 126,738,045
2010-08-17 2010-08-13 19.805 3,518,285 -198,654 0.55% 69,679,092
2010-08-16 2010-08-12 19.396 3,716,939 +335,009 0.58% 72,095,601
2010-08-13 2010-08-11 20.077 3,381,930 -645,333 0.53% 67,899,270
2010-08-12 2010-08-10 20.417 4,027,263 -182,198 0.63% 82,226,106
2010-08-11 2010-08-09 20.315 4,209,461 -266,832 0.66% 85,516,378
2010-08-10 2010-08-06 19.805 4,476,293 +725,265 0.70% 88,652,292
2010-08-09 2010-08-05 19.737 3,751,028 -122,249 0.59% 74,033,244
2010-08-06 2010-08-04 20.349 3,873,277 +10,568 0.61% 78,818,510
2010-08-05 2010-08-03 20.349 3,862,709 -295,043 0.61% 78,603,458
2010-08-04 2010-08-02 20.962 4,157,752 +580,682 0.65% 87,154,090
2010-08-03 2010-07-30 19.941 3,577,070 +351,465 0.56% 71,330,215
2010-08-02 2010-07-29 20.145 3,225,605 +248,025 0.51% 64,980,249
2010-07-30 2010-07-28 20.690 2,977,580 -245,674 0.47% 61,604,934
2010-07-29 2010-07-27 20.383 3,223,254 -161,039 0.51% 65,700,675
2010-07-28 2010-07-26 19.873 3,384,293 +85,809 0.53% 67,255,729
2010-07-27 2010-07-23 20.009 3,298,484 +426,696 0.52% 65,999,430
2010-07-26 2010-07-22 20.349 2,871,788 +192,777 0.45% 58,438,901
2010-07-23 2010-07-21 19.907 2,679,011 -1,032,650 0.42% 53,330,891
2010-07-22 2010-07-20 18.444 3,711,661 +836,934 0.58% 68,456,717
2010-07-21 2010-07-19 17.423 2,874,727 +359,694 0.45% 50,085,850
2010-07-20 2010-07-16 17.049 2,515,033 -141,056 0.39% 42,877,543
2010-07-19 2010-07-15 17.253 2,656,089 -264,481 0.42% 45,824,640
2010-07-16 2010-07-14 17.389 2,920,570 +688,825 0.46% 50,785,180
2010-07-15 2010-07-13 17.014 2,231,745 +364,984 0.35% 37,971,963
2010-07-14 2010-07-12 17.491 1,866,761 +91,686 0.29% 32,651,288
2010-07-13 2010-07-09 17.355 1,775,075 -2,351 0.28% 30,806,004
2010-07-12 2010-07-08 16.742 1,777,426 -392,019 0.28% 29,758,094
2010-07-09 2010-07-07 16.351 2,169,445 -142,232 0.34% 35,472,395
2010-07-08 2010-07-06 16.572 2,311,677 -22,334 0.36% 38,309,333
2010-07-07 2010-07-05 15.704 2,334,011 -223,104 0.37% 36,654,144
2010-07-06 2010-07-02 15.653 2,557,115 +145,171 0.40% 40,027,325
2010-07-05 2010-06-30 15.994 2,411,944 +1,175 0.38% 38,575,677
2010-07-02 2010-06-29 16.113 2,410,769 -3,746,222 0.38% 38,844,010
2010-06-30 2010-06-28 17.014 6,156,991 +48,194 0.96% 104,757,953
2010-06-29 2010-06-25 16.793 6,108,797 +41,554 0.96% 102,586,764
2010-06-28 2010-06-24 16.997 6,067,243 -752,888 0.95% 103,127,707
2010-06-25 2010-06-23 17.185 6,820,131 +1,030,887 1.07% 117,201,339
2010-06-24 2010-06-22 17.763 5,789,244 -511,329 0.91% 102,834,972
2010-06-23 2010-06-21 18.342 6,300,573 +172,206 0.99% 115,562,597
2010-06-22 2010-06-18 17.014 6,128,367 +1,378,826 0.96% 104,270,930
2010-06-21 2010-06-17 16.895 4,749,541 -65,826 0.74% 80,245,257
2010-06-18 2010-06-15 16.861 4,815,367 -70,528 0.75% 81,193,550
2010-06-17 2010-06-14 16.742 4,885,895 -779,925 0.77% 81,800,830
2010-06-15 2010-06-11 16.011 5,665,820 +1,133,879 0.89% 90,713,282
2010-06-14 2010-06-10 15.449 4,531,941 +256,840 0.71% 70,014,595
2010-06-11 2010-06-09 15.653 4,275,101 +470,188 0.67% 66,919,500
2010-06-10 2010-06-08 16.164 3,804,913 +308,491 0.60% 61,501,657
2010-06-09 2010-06-07 15.892 3,496,422 -322,079 0.55% 55,563,450
2010-06-08 2010-06-04 17.117 3,818,501 +118,722 0.60% 65,359,598
2010-06-07 2010-06-03 17.865 3,699,779 +339,711 0.58% 66,097,277
2010-06-04 2010-06-02 17.457 3,360,068 -174,557 0.53% 58,656,198
2010-06-03 2010-06-01 17.797 3,534,625 +398,484 0.55% 62,906,209
2010-06-02 2010-05-31 18.716 3,136,141 +458,433 0.49% 58,695,762
2010-06-01 2010-05-28 19.328 2,677,708 -999,149 0.42% 51,755,920
2010-05-31 2010-05-27 19.056 3,676,857 -265,656 0.58% 70,066,955
2010-05-28 2010-05-26 17.661 3,942,513 -2,155,812 0.62% 69,628,810
2010-05-27 2010-05-25 17.695 6,098,325 +587,735 0.96% 107,910,173
2010-05-26 2010-05-24 17.695 5,510,590 +1,874,875 0.86% 97,510,172
2010-05-25 2010-05-20 16.725 3,635,715 -68,084 0.57% 60,808,156
2010-05-24 2010-05-19 16.691 3,703,799 -344,412 0.58% 61,820,840
2010-05-20 2010-05-18 17.253 4,048,211 -853,392 0.63% 69,842,468
2010-05-19 2010-05-17 16.963 4,901,603 -1,303,596 0.77% 83,147,994
2010-05-18 2010-05-14 18.391 6,205,199 +71,704 0.97% 114,117,563
2010-05-17 2010-05-13 18.973 6,133,495 +214,250 0.96% 116,369,795
2010-05-14 2010-05-12 18.699 5,919,245 -1,168 0.93% 110,683,134
2010-05-13 2010-05-11 18.528 5,920,413 -93,439 0.93% 109,691,193
2010-05-12 2010-05-10 19.452 6,013,852 +2,729,583 0.95% 116,983,217
2010-05-11 2010-05-07 18.939 3,284,269 +295,547 0.52% 62,199,421
2010-05-10 2010-05-06 19.315 2,988,722 -239,391 0.47% 57,728,080
2010-05-07 2010-05-05 19.076 3,228,113 -64,239 0.51% 61,578,118
2010-05-06 2010-05-04 19.863 3,292,352 -78,255 0.52% 65,396,837
2010-05-05 2010-05-03 20.274 3,370,607 -61,903 0.53% 68,336,434
2010-05-04 2010-04-30 21.096 3,432,510 +131,982 0.54% 72,412,745
2010-05-03 2010-04-29 20.411 3,300,528 -237,101 0.52% 67,367,770
2010-04-30 2010-04-28 20.651 3,537,629 -200,893 0.56% 73,055,360
2010-04-29 2010-04-27 21.062 3,738,522 +117,966 0.59% 78,740,387
2010-04-28 2010-04-26 21.678 3,620,556 +174,030 0.57% 78,487,676
2010-04-27 2010-04-23 21.678 3,446,526 -5,840 0.54% 74,714,993
2010-04-26 2010-04-22 22.706 3,452,366 +1,040,675 0.54% 78,388,589
2010-04-23 2010-04-21 22.774 2,411,691 +43,216 0.38% 54,924,460
2010-04-22 2010-04-20 22.740 2,368,475 +249,949 0.37% 53,859,135
2010-04-21 2010-04-19 23.288 2,118,526 -1,200,689 0.33% 49,336,144
2010-04-20 2010-04-16 24.315 3,319,215 -171,694 0.52% 80,707,933
2010-04-19 2010-04-15 24.521 3,490,909 -555,962 0.55% 85,600,054
2010-04-16 2010-04-14 24.692 4,046,871 +43,216 0.64% 99,925,681
2010-04-15 2010-04-13 24.624 4,003,655 +142,494 0.63% 98,584,361
2010-04-14 2010-04-12 25.206 3,861,161 +321,196 0.61% 97,323,611
2010-04-13 2010-04-09 25.856 3,539,965 +397,115 0.56% 91,531,043
2010-04-12 2010-04-08 25.548 3,142,850 +127,311 0.50% 80,294,347
2010-04-09 2010-04-07 25.583 3,015,539 +329,372 0.48% 77,145,046
2010-04-08 2010-04-01 24.829 2,686,167 +306,928 0.42% 66,695,035
2010-04-07 2010-03-31 24.384 2,379,239 +154,174 0.38% 58,015,034
2010-04-01 2010-03-30 24.966 2,225,065 -974,684 0.35% 55,551,107
2010-03-31 2010-03-29 24.041 3,199,749 -415,803 0.50% 76,926,419
2010-03-30 2010-03-26 23.665 3,615,552 +1,205,361 0.57% 85,560,861
2010-03-29 2010-03-25 23.459 2,410,191 -297,836 0.38% 56,541,135
2010-03-26 2010-03-24 23.699 2,708,027 +140,158 0.43% 64,177,319
2010-03-25 2010-03-23 23.939 2,567,869 -576,340 0.40% 61,471,319
2010-03-24 2010-03-22 23.904 3,144,209 -32,543 0.50% 75,160,441
2010-03-23 2010-03-19 24.692 3,176,752 +117,967 0.50% 78,440,629
2010-03-22 2010-03-18 24.932 3,058,785 -795,398 0.48% 76,261,057
2010-03-19 2010-03-17 24.863 3,854,183 +258,125 0.61% 95,827,783
2010-03-18 2010-03-16 24.555 3,596,058 +247,613 0.57% 88,301,551
2010-03-17 2010-03-15 24.932 3,348,445 -918,446 0.53% 83,482,806
2010-03-16 2010-03-12 25.377 4,266,891 +131,982 0.67% 108,280,997
2010-03-15 2010-03-11 25.548 4,134,909 +45,552 0.65% 105,639,728
2010-03-12 2010-03-10 25.548 4,089,357 -87,599 0.64% 104,475,953
2010-03-11 2010-03-09 25.240 4,176,956 +114,463 0.66% 105,426,522
2010-03-10 2010-03-08 25.583 4,062,493 +372,587 0.64% 103,928,753
2010-03-09 2010-03-05 25.274 3,689,906 +92,271 0.58% 93,259,730
2010-03-08 2010-03-04 25.172 3,597,635 -1,350,729 0.57% 90,558,022
2010-03-05 2010-03-03 25.651 4,948,364 +746,343 0.78% 126,930,487
2010-03-04 2010-03-02 25.240 4,202,021 +114,463 0.66% 106,059,163
2010-03-03 2010-03-01 25.137 4,087,558 +242,941 0.64% 102,750,153
2010-03-02 2010-02-26 24.487 3,844,617 +430,986 0.61% 94,141,608
2010-03-01 2010-02-25 24.007 3,413,631 -191,549 0.54% 81,951,533
2010-02-26 2010-02-24 24.384 3,605,180 -640,057 0.57% 87,908,210
2010-02-25 2010-02-23 24.281 4,245,237 +190,382 0.67% 103,079,111
2010-02-24 2010-02-22 24.041 4,054,855 -30,367 0.64% 97,484,357
2010-02-23 2010-02-19 23.562 4,085,222 -66,576 0.64% 96,255,729
2010-02-22 2010-02-18 24.110 4,151,798 -26,863 0.65% 100,099,375
2010-02-19 2010-02-17 24.624 4,178,661 -217,246 0.66% 102,893,637
2010-02-18 2010-02-12 24.144 4,395,907 -240,605 0.69% 106,135,361
2010-02-17 2010-02-11 24.007 4,636,512 -21,023 0.73% 111,309,414
2010-02-12 2010-02-10 23.254 4,657,535 +82,927 0.73% 108,304,971
2010-02-11 2010-02-09 22.808 4,574,608 +356,235 0.72% 104,339,945
2010-02-10 2010-02-08 22.329 4,218,373 -143,078 0.67% 94,192,227
2010-02-09 2010-02-05 22.740 4,361,451 -151,838 0.69% 99,179,420
2010-02-08 2010-02-04 24.144 4,513,289 -11,680 0.71% 108,969,448
2010-02-05 2010-02-03 24.384 4,524,969 -1,099,075 0.71% 110,336,217
2010-02-04 2010-02-02 23.288 5,624,044 -539,609 0.89% 130,972,498
2010-02-03 2010-02-01 23.288 6,163,653 +294,508 0.97% 143,538,890
2010-02-02 2010-01-29 23.185 5,869,145 +30,391 0.93% 136,077,398
2010-02-01 2010-01-28 23.048 5,838,754 +72,415 0.92% 134,572,937
2010-01-29 2010-01-27 22.672 5,766,339 +474,202 0.91% 130,731,622
2010-01-28 2010-01-26 23.288 5,292,137 +84,248 0.83% 123,243,062
2010-01-27 2010-01-25 24.555 5,207,889 +116,798 0.82% 127,880,217
2010-01-26 2010-01-22 25.137 5,091,091 -85,146 0.80% 127,976,259
2010-01-25 2010-01-21 25.822 5,176,237 -1,278,944 0.82% 133,662,010
2010-01-22 2010-01-20 26.918 6,455,181 -82,927 1.02% 173,761,461
2010-01-21 2010-01-19 27.329 6,538,108 +492,890 1.03% 178,680,628
2010-01-20 2010-01-18 26.850 6,045,218 -1,194,265 0.95% 162,311,959
2010-01-19 2010-01-15 27.603 7,239,483 -668,088 1.14% 199,832,022
2010-01-18 2010-01-14 27.877 7,907,571 -11,680 1.25% 220,439,793
2010-01-15 2010-01-13 28.254 7,919,251 +1,305,808 1.25% 223,748,713
2010-01-14 2010-01-12 30.069 6,613,443 -149,502 1.04% 198,858,711
2010-01-13 2010-01-11 30.206 6,762,945 -405,291 1.07% 204,280,508
2010-01-12 2010-01-08 29.658 7,168,236 +217,245 1.13% 212,594,819
2010-01-11 2010-01-07 30.069 6,950,991 +553,882 1.10% 209,008,396
2010-01-08 2010-01-06 30.069 6,397,109 +89,935 1.01% 192,353,794
2010-01-07 2010-01-05 31.233 6,307,174 -314,188 0.99% 196,993,610
2010-01-06 2010-01-04 29.863 6,621,362 -161,182 1.04% 197,736,256
2010-01-05 2009-12-31 29.315 6,782,544 +735,831 1.07% 198,833,187
2010-01-04 2009-12-29 29.178 6,046,713 -456,939 0.95% 176,433,659
2009-12-30 2009-12-28 29.041 6,503,652 +157,678 1.03% 188,875,504
2009-12-29 2009-12-24 28.904 6,345,974 +101,614 1.00% 183,426,984
2009-12-28 2009-12-22 28.151 6,244,360 -127,310 0.98% 175,785,173
2009-12-23 2009-12-21 27.809 6,371,670 +127,515 1.00% 177,186,975
2009-12-22 2009-12-18 27.843 6,244,155 +377,259 0.98% 173,854,810
2009-12-21 2009-12-17 28.528 5,866,896 +1,725,507 0.93% 167,369,331
2009-12-18 2009-12-16 29.966 4,141,389 -238,269 0.65% 124,101,368
2009-12-17 2009-12-15 30.172 4,379,658 -102,782 0.69% 132,141,306
2009-12-16 2009-12-14 30.240 4,482,440 +313,020 0.71% 135,549,424
2009-12-15 2009-12-11 30.377 4,169,420 -2,015,359 0.66% 126,654,829
2009-12-14 2009-12-10 28.357 6,184,779 -146,583 0.98% 175,378,767
2009-12-11 2009-12-09 28.151 6,331,362 -642,392 1.00% 178,234,369
2009-12-10 2009-12-08 28.630 6,973,754 -93,439 1.10% 199,661,988
2009-12-09 2009-12-07 28.494 7,067,193 -239,437 1.11% 201,369,071
2009-12-08 2009-12-04 28.083 7,306,630 +24,528 1.15% 205,188,708
2009-12-07 2009-12-03 28.254 7,282,102 +117,967 1.15% 205,746,850
2009-12-04 2009-12-02 28.014 7,164,135 +160,014 1.13% 200,696,387
2009-12-03 2009-12-01 27.432 7,004,121 -7,008 1.10% 192,135,956
2009-12-02 2009-11-30 26.781 7,011,129 -471,091 1.11% 187,766,106
2009-12-01 2009-11-27 25.891 7,482,220 -916,869 1.18% 193,720,133
2009-11-30 2009-11-26 27.500 8,399,089 +108,658 1.32% 230,977,788
2009-11-27 2009-11-25 27.946 8,290,431 +176,366 1.31% 231,680,647
2009-11-26 2009-11-24 27.500 8,114,065 -31,536 1.28% 223,139,532
2009-11-25 2009-11-23 26.781 8,145,601 -3,504 1.28% 218,148,572
2009-11-24 2009-11-20 26.850 8,149,105 -183,279 1.29% 218,800,578
2009-11-23 2009-11-19 27.021 8,332,384 -686,775 1.31% 225,148,350
2009-11-20 2009-11-18 27.158 9,019,159 +1,242,736 1.42% 244,941,132
2009-11-19 2009-11-17 27.809 7,776,423 -199,725 1.23% 216,251,135
2009-11-18 2009-11-16 27.432 7,976,148 +33,871 1.26% 218,800,449
2009-11-17 2009-11-13 26.302 7,942,277 -519,753 1.25% 208,895,334
2009-11-16 2009-11-12 26.336 8,462,030 +15,365 1.33% 222,855,517
2009-11-13 2009-11-11 26.439 8,446,665 +289,660 1.33% 223,318,684
2009-11-12 2009-11-10 26.096 8,157,005 -397,699 1.29% 212,866,926
2009-11-11 2009-11-09 25.617 8,554,704 -399,451 1.35% 219,143,743
2009-11-10 2009-11-06 24.555 8,954,155 +863,141 1.41% 219,870,140
2009-11-09 2009-11-05 23.939 8,091,014 -283,316 1.28% 193,687,957
2009-11-06 2009-11-04 24.041 8,374,330 +353,900 1.32% 201,330,546
2009-11-05 2009-11-03 24.178 8,020,430 +50,223 1.26% 193,921,000
2009-11-04 2009-11-02 24.898 7,970,207 -442,666 1.26% 198,438,758
2009-11-03 2009-10-30 25.172 8,412,873 +330,540 1.33% 211,764,990
2009-11-02 2009-10-29 24.589 8,082,333 +1,168 1.27% 198,739,262
2009-10-30 2009-10-28 26.062 8,081,165 +435,658 1.27% 210,611,034
2009-10-29 2009-10-27 27.672 7,645,507 +659,912 1.21% 211,563,206
2009-10-28 2009-10-23 27.877 6,985,595 +345,724 1.10% 194,737,817
2009-10-27 2009-10-22 27.706 6,639,871 +672,760 1.05% 183,963,072
2009-10-23 2009-10-21 28.220 5,967,111 +527,929 0.94% 168,389,039
2009-10-22 2009-10-20 27.911 5,439,182 -93,439 0.86% 151,814,652
2009-10-21 2009-10-19 27.809 5,532,621 -401,787 0.87% 153,854,229
2009-10-20 2009-10-16 27.226 5,934,408 -225,421 0.94% 161,572,342
2009-10-19 2009-10-15 27.398 6,159,829 -501,066 0.97% 168,764,514
2009-10-16 2009-10-14 26.404 6,660,895 +387,857 1.05% 175,877,164
2009-10-15 2009-10-13 25.822 6,273,038 +683,272 0.99% 161,983,864
2009-10-14 2009-10-12 25.343 5,589,766 +2,953,006 0.88% 141,660,195
2009-10-13 2009-10-09 26.130 2,636,760 +311,852 0.42% 68,899,747
2009-10-12 2009-10-08 26.096 2,324,908 +148,334 0.37% 60,671,290
2009-10-09 2009-10-07 26.302 2,176,574 -155,342 0.34% 57,247,582
2009-10-08 2009-10-06 25.069 2,331,916 -144,830 0.37% 58,458,339
2009-10-07 2009-10-05 23.802 2,476,746 +122,638 0.39% 58,950,673
2009-10-06 2009-10-02 23.767 2,354,108 -369,083 0.37% 55,951,063
2009-10-05 2009-09-30 24.932 2,723,191 +108,622 0.43% 67,894,090
2009-10-02 2009-09-29 25.411 2,614,569 +117,967 0.41% 66,439,522
2009-09-30 2009-09-28 24.932 2,496,602 +402,955 0.39% 62,244,815
2009-09-29 2009-09-25 26.267 2,093,647 +1,168 0.33% 54,994,760
2009-09-28 2009-09-24 25.993 2,092,479 -311,852 0.33% 54,390,791
2009-09-25 2009-09-23 26.747 2,404,331 -169,358 0.38% 64,308,411
2009-09-24 2009-09-22 27.124 2,573,689 +98,111 0.41% 69,807,766
2009-09-23 2009-09-21 26.918 2,475,578 -115,631 0.39% 66,637,953
2009-09-22 2009-09-18 28.322 2,591,209 +9,344 0.41% 73,388,911
2009-09-21 2009-09-17 28.596 2,581,865 +102,783 0.41% 73,831,637
2009-09-18 2009-09-16 28.425 2,479,082 +193,885 0.39% 70,467,923
2009-09-17 2009-09-15 27.946 2,285,197 -88,767 0.36% 63,861,085
2009-09-16 2009-09-14 27.843 2,373,964 -160,014 0.37% 66,097,824
2009-09-15 2009-09-11 28.288 2,533,978 +138,991 0.40% 71,681,218
2009-09-14 2009-09-10 27.946 2,394,987 +23,359 0.38% 66,929,227
2009-09-11 2009-09-09 27.672 2,371,628 -198,557 0.37% 65,626,678
2009-09-10 2009-09-08 27.740 2,570,185 +1,026,659 0.41% 71,297,105
2009-09-09 2009-09-07 27.226 1,543,526 -404,123 0.24% 42,024,598
2009-09-08 2009-09-04 26.610 1,947,649 +302,509 0.31% 51,826,777
2009-09-07 2009-09-03 25.685 1,645,140 -109,791 0.26% 42,255,828
2009-09-04 2009-09-02 24.315 1,754,931 +4,672 0.28% 42,671,792
2009-09-03 2009-09-01 25.000 1,750,259 +504,570 0.28% 43,757,013
2009-09-02 2009-08-31 25.172 1,245,689 -133,151 0.20% 31,355,914
2009-09-01 2009-08-28 25.925 1,378,840 -148,334 0.22% 35,746,394
2009-08-31 2009-08-27 26.336 1,527,174 +173,154 0.24% 40,219,563
2009-08-28 2009-08-26 27.569 1,354,020 +92,271 0.21% 37,328,750
2009-08-27 2009-08-25 28.185 1,261,749 +124,974 0.20% 35,562,746
2009-08-26 2009-08-24 28.699 1,136,775 -25,695 0.18% 32,624,286
2009-08-25 2009-08-21 27.672 1,162,470 -155,342 0.18% 32,167,374
2009-08-24 2009-08-20 27.192 1,317,812 +642,392 0.21% 35,834,096
2009-08-21 2009-08-19 25.959 675,420 -200,894 0.11% 17,533,379
2009-08-20 2009-08-18 26.815 876,314 -131,982 0.14% 23,498,709
2009-08-19 2009-08-17 26.130 1,008,296 -374,924 0.16% 26,347,237
2009-08-18 2009-08-14 27.672 1,383,220 -14,016 0.22% 38,275,873
2009-08-17 2009-08-13 28.083 1,397,236 +33,872 0.22% 39,237,932
2009-08-14 2009-08-12 27.774 1,363,364 -497,562 0.22% 37,866,500
2009-08-13 2009-08-11 29.315 1,860,926 +357,404 0.29% 54,553,844
2009-08-12 2009-08-10 30.274 1,503,522 -138,991 0.24% 45,518,144
2009-08-11 2009-08-07 28.973 1,642,513 -35,039 0.26% 47,588,462
2009-08-10 2009-08-06 30.994 1,677,552 +140,158 0.26% 51,993,261
2009-08-07 2009-08-05 31.096 1,537,394 +45,552 0.24% 47,807,223
2009-08-06 2009-08-04 32.809 1,491,842 -270,973 0.24% 48,945,281
2009-08-05 2009-08-03 32.226 1,762,815 -502,234 0.28% 56,809,223
2009-08-04 2009-07-31 30.103 2,265,049 -483,546 0.36% 68,185,019
2009-08-03 2009-07-30 29.076 2,748,595 -516,250 0.43% 79,917,324
2009-07-31 2009-07-29 28.083 3,264,845 -136,654 0.51% 91,685,131
2009-07-30 2009-07-28 29.041 3,401,499 -338,716 0.54% 98,784,473
2009-07-29 2009-07-27 26.747 3,740,215 -39,711 0.59% 100,039,173
2009-07-28 2009-07-24 25.685 3,779,926 +84,095 0.60% 97,088,334
2009-07-27 2009-07-23 25.514 3,695,831 +860,805 0.58% 94,295,478
2009-07-24 2009-07-22 25.548 2,835,026 +22,192 0.45% 72,429,980
2009-07-23 2009-07-21 25.343 2,812,834 +934,388 0.44% 71,285,026
2009-07-22 2009-07-20 25.137 1,878,446 -49,055 0.30% 47,219,052
2009-07-21 2009-07-17 23.048 1,927,501 +265,133 0.30% 44,425,484
2009-07-20 2009-07-16 22.569 1,662,368 +78,255 0.26% 37,517,602
2009-07-17 2009-07-15 22.432 1,584,113 +151,838 0.25% 35,534,479
2009-07-16 2009-07-14 21.541 1,432,275 +398,283 0.23% 30,853,153
2009-07-15 2009-07-13 20.582 1,033,992 +65,407 0.16% 21,282,083
2009-07-14 2009-07-10 21.302 968,585 -23,360 0.15% 20,632,441
2009-07-13 2009-07-09 21.850 991,945 -346,891 0.16% 21,673,585
2009-07-10 2009-07-08 21.815 1,338,836 +142,494 0.21% 29,207,158
2009-07-09 2009-07-07 22.261 1,196,342 +17,520 0.19% 26,631,228
2009-07-08 2009-07-06 22.398 1,178,822 -50,831 0.19% 26,402,708
2009-07-07 2009-07-03 22.124 1,229,653 +29,200 0.19% 27,204,302
2009-07-06 2009-07-02 22.158 1,200,453 -76,503 0.19% 26,599,406
2009-07-03 2009-06-30 22.021 1,276,956 +124,390 0.20% 28,119,617
2009-07-02 2009-06-29 22.603 1,152,566 +158,846 0.18% 26,051,470
2009-06-30 2009-06-26 23.219 993,720 +196,222 0.16% 23,073,645
2009-06-29 2009-06-25 23.082 797,498 -98,111 0.13% 18,408,228
2009-06-26 2009-06-24 22.363 895,609 -174,030 0.14% 20,028,763
2009-06-25 2009-06-23 21.233 1,069,639 -330,540 0.17% 22,711,792
2009-06-24 2009-06-22 21.302 1,400,179 -113,294 0.22% 29,826,098
2009-06-23 2009-06-19 20.993 1,513,473 -32,704 0.24% 31,772,957
2009-06-22 2009-06-18 20.754 1,546,177 +52,040 0.24% 32,088,862
2009-06-19 2009-06-17 20.856 1,494,137 +96,942 0.24% 31,162,350
2009-06-18 2009-06-16 21.541 1,397,195 -223,085 0.22% 30,097,482
2009-06-17 2009-06-15 22.329 1,620,280 -94,607 0.26% 36,179,300
2009-06-16 2009-06-12 23.459 1,714,887 +16,352 0.27% 40,229,864
2009-06-15 2009-06-11 23.767 1,698,535 -313,020 0.27% 40,369,787
2009-06-12 2009-06-10 22.980 2,011,555 -397,115 0.32% 46,225,000
2009-06-11 2009-06-09 21.233 2,408,670 +231,261 0.38% 51,143,622
2009-06-10 2009-06-08 22.021 2,177,409 +207,901 0.34% 47,948,329
2009-06-09 2009-06-05 23.254 1,969,508 +353,900 0.31% 45,798,369
2009-06-08 2009-06-04 23.904 1,615,608 -329,372 0.25% 38,620,146
2009-06-05 2009-06-03 23.904 1,944,980 -323,532 0.31% 46,493,587
2009-06-04 2009-06-02 22.089 2,268,512 -562,969 0.36% 50,109,871
2009-06-03 2009-06-01 21.747 2,831,481 -23,360 0.45% 61,575,772
2009-06-02 2009-05-29 19.692 2,854,841 -268,636 0.45% 56,217,595
2009-06-01 2009-05-27 19.589 3,123,477 +235,933 0.49% 61,186,672
2009-05-29 2009-05-26 18.630 2,887,544 +662,248 0.46% 53,796,002
2009-05-27 2009-05-25 18.562 2,225,296 +1,354,863 0.35% 41,305,660
2009-05-26 2009-05-22 18.596 870,433 +72,415 0.14% 16,186,676
2009-05-25 2009-05-21 19.110 798,018 +80,591 0.13% 15,249,984
2009-05-22 2009-05-20 19.863 717,427 -60,735 0.11% 14,250,438
2009-05-21 2009-05-19 20.000 778,162 +296,668 0.12% 15,563,431
2009-05-20 2009-05-18 19.041 481,494 -70,079 0.08% 9,168,286
2009-05-19 2009-05-15 18.596 551,573 +334,044 0.09% 10,257,117
2009-05-18 2009-05-14 18.356 217,529 -370,252 0.03% 3,993,047
2009-05-15 2009-05-13 19.281 587,781 -128,478 0.09% 11,333,040
2009-05-14 2009-05-12 18.493 716,259 +82,925 0.11% 13,246,049
2009-05-13 2009-05-11 19.972 633,334 -326,301 0.10% 12,649,152
2009-05-12 2009-05-08 20.392 959,635 -400,788 0.15% 19,568,932
2009-05-11 2009-05-07 19.413 1,360,423 +730,749 0.22% 26,409,455
2009-05-08 2009-05-06 19.867 629,674 -220,711 0.10% 12,509,979
2009-05-07 2009-05-05 19.693 850,385 +161,245 0.14% 16,746,208
2009-05-06 2009-05-04 19.028 689,140 -520,330 0.11% 13,112,903
2009-05-05 2009-04-30 16.370 1,209,470 -68,615 0.19% 19,798,553
2009-05-04 2009-04-29 15.110 1,278,085 -588,945 0.21% 19,312,388
2009-04-30 2009-04-28 14.166 1,867,030 -282,465 0.30% 26,448,364
2009-04-29 2009-04-27 14.901 2,149,495 +240,152 0.35% 32,028,642
2009-04-28 2009-04-24 15.583 1,909,343 +1,052,096 0.31% 29,752,547
2009-04-27 2009-04-23 15.600 857,247 +51,462 0.14% 13,373,138
2009-04-24 2009-04-22 15.285 805,785 +435,705 0.13% 12,316,664
2009-04-23 2009-04-21 15.985 370,080 -2,449,554 0.06% 5,915,675
2009-04-22 2009-04-20 16.492 2,819,634 -1,144 0.45% 46,501,496
2009-04-21 2009-04-17 16.142 2,820,778 +376,239 0.45% 45,533,717
2009-04-20 2009-04-16 16.614 2,444,539 +313,341 0.39% 40,614,683
2009-04-17 2009-04-15 17.804 2,131,198 +287,040 0.34% 37,943,210
2009-04-16 2009-04-14 17.436 1,844,158 -169,251 0.30% 32,155,538
2009-04-15 2009-04-09 15.583 2,013,409 +292,758 0.32% 31,374,167
2009-04-14 2009-04-08 15.075 1,720,651 +288,182 0.28% 25,939,557
2009-04-09 2009-04-07 15.670 1,432,469 +168,107 0.23% 22,446,867
2009-04-08 2009-04-06 16.247 1,264,362 +97,205 0.20% 20,542,327
2009-04-07 2009-04-03 15.495 1,167,157 -623,253 0.19% 18,085,291
2009-04-06 2009-04-02 14.743 1,790,410 -46,887 0.29% 26,396,270
2009-04-03 2009-04-01 13.851 1,837,297 +26,303 0.30% 25,448,784
2009-04-02 2009-03-31 13.729 1,810,994 -57,180 0.29% 24,862,750
2009-04-01 2009-03-30 13.676 1,868,174 +862,833 0.30% 25,549,745
2009-03-31 2009-03-27 15.093 1,005,341 +192,694 0.16% 15,173,532
2009-03-30 2009-03-26 15.425 812,647 +297,332 0.13% 12,535,250
2009-03-27 2009-03-25 14.323 515,315 +324,777 0.08% 7,381,068
2009-03-26 2009-03-24 15.058 190,538 +163,532 0.03% 2,869,110
2009-03-25 2009-03-23 14.796 27,006 -372,808 0.00% 399,570
2009-03-24 2009-03-20 13.204 399,814 -72,045 0.06% 5,279,192
2009-03-23 2009-03-19 13.117 471,859 -512,325 0.08% 6,189,221
2009-03-20 2009-03-18 12.505 984,184 +408,259 0.16% 12,306,791
2009-03-19 2009-03-17 12.557 575,925 -36,595 0.09% 7,231,908
2009-03-18 2009-03-16 12.889 612,520 -470,012 0.10% 7,894,966
2009-03-17 2009-03-13 12.050 1,082,532 -250,868 0.17% 13,044,350
2009-03-16 2009-03-12 11.438 1,333,400 -177,255 0.21% 15,251,083
2009-03-13 2009-03-11 11.613 1,510,655 +354,510 0.24% 17,542,677
2009-03-12 2009-03-10 11.613 1,156,145 +272,173 0.19% 13,425,884
2009-03-11 2009-03-09 11.333 883,972 +185,260 0.14% 10,017,884
2009-03-10 2009-03-06 11.543 698,712 +510,038 0.11% 8,065,005
2009-03-09 2009-03-05 11.945 188,674 +144,091 0.03% 2,253,696
2009-03-06 2009-03-04 12.557 44,583 -194,409 0.01% 559,830
2009-03-05 2009-03-03 11.892 238,992 -1,063,531 0.04% 2,842,201
2009-03-04 2009-03-02 11.035 1,302,523 +16,010 0.21% 14,373,987
2009-03-03 2009-02-27 11.490 1,286,513 +426,556 0.21% 14,782,301
2009-03-02 2009-02-26 11.892 859,957 +386,531 0.14% 10,226,997
2009-02-27 2009-02-25 12.050 473,426 -494,028 0.08% 5,704,713
2009-02-26 2009-02-24 12.067 967,454 -49,174 0.16% 11,674,597
2009-02-25 2009-02-23 12.575 1,016,628 +389,962 0.16% 12,783,608
2009-02-24 2009-02-20 12.697 626,666 -45,743 0.10% 7,956,741
2009-02-23 2009-02-19 13.257 672,409 -478,018 0.11% 8,913,848
2009-02-20 2009-02-18 12.942 1,150,427 +14,867 0.19% 14,888,580
2009-02-19 2009-02-17 12.714 1,135,560 -33,164 0.18% 14,437,998
2009-02-18 2009-02-16 13.781 1,168,724 -1,248,792 0.19% 16,106,481
2009-02-17 2009-02-13 13.047 2,417,516 +255,019 0.39% 31,540,653
2009-02-16 2009-02-12 12.942 2,162,497 +105,209 0.35% 27,986,573
2009-02-13 2009-02-11 13.904 2,057,288 -40,025 0.33% 28,603,865
2009-02-12 2009-02-10 14.586 2,097,313 +357,941 0.34% 30,590,867
2009-02-11 2009-02-09 15.110 1,739,372 -110,927 0.28% 26,282,623
2009-02-10 2009-02-06 14.761 1,850,299 +209,275 0.30% 27,311,582
2009-02-09 2009-02-05 14.848 1,641,024 +1,144 0.26% 24,366,049
2009-02-06 2009-02-04 14.376 1,639,880 +291,613 0.26% 23,574,711
2009-02-05 2009-02-03 12.767 1,348,267 -48,030 0.22% 17,213,186
2009-02-04 2009-02-02 12.452 1,396,297 +214,993 0.22% 17,386,825
2009-02-03 2009-01-30 13.501 1,181,304 -335,069 0.19% 15,949,294
2009-02-02 2009-01-29 12.697 1,516,373 -590,089 0.24% 19,253,299
2009-01-30 2009-01-23 11.280 2,106,462 -1,143 0.34% 23,761,608
2009-01-29 2009-01-22 11.910 2,107,605 +229,860 0.34% 25,101,451
2009-01-23 2009-01-21 12.067 1,877,745 +73,189 0.30% 22,659,389
2009-01-22 2009-01-20 13.851 1,804,556 -93,774 0.29% 24,995,282
2009-01-21 2009-01-19 14.568 1,898,330 +37,738 0.31% 27,655,353
2009-01-20 2009-01-16 14.236 1,860,592 -195,203 0.30% 26,487,322
2009-01-19 2009-01-15 14.341 2,055,795 -352,573 0.33% 29,481,946
2009-01-16 2009-01-14 13.676 2,408,368 -75,476 0.39% 32,937,611
2009-01-15 2009-01-13 13.431 2,483,844 -561,499 0.40% 33,361,689
2009-01-14 2009-01-12 13.659 3,045,343 -693,011 0.49% 41,595,825
2009-01-13 2009-01-09 14.516 3,738,354 +179,771 0.60% 54,265,150
2009-01-12 2009-01-08 14.831 3,558,583 +826,810 0.57% 52,775,875
2009-01-09 2009-01-07 16.894 2,731,773 +364,803 0.44% 46,151,331
2009-01-08 2009-01-06 17.769 2,366,970 +292,757 0.38% 42,058,033
2009-01-07 2009-01-05 17.192 2,074,213 +10,292 0.33% 35,659,016
2009-01-06 2009-01-02 16.300 2,063,921 +54,892 0.33% 33,641,200
2009-01-05 2008-12-31 15.163 2,009,029 -1,488,944 0.32% 30,462,658
2009-01-02 2008-12-29 14.446 3,497,973 +168,107 0.56% 50,531,128
2008-12-30 2008-12-24 14.166 3,329,866 -421,982 0.54% 47,170,911
2008-12-29 2008-12-22 14.446 3,751,848 +121,219 0.60% 54,198,563
2008-12-23 2008-12-19 15.600 3,630,629 +146,379 0.58% 56,638,171
2008-12-22 2008-12-18 16.265 3,484,250 -349,936 0.56% 56,670,200
2008-12-19 2008-12-17 15.128 3,834,186 -534,053 0.62% 58,003,176
2008-12-18 2008-12-16 13.466 4,368,239 -162,389 0.70% 58,824,685
2008-12-17 2008-12-15 12.837 4,530,628 +308,767 0.73% 58,159,003
2008-12-16 2008-12-12 12.330 4,221,861 +330,496 0.68% 52,054,172
2008-12-15 2008-12-11 14.253 3,891,365 +140,660 0.63% 55,465,390
2008-12-12 2008-12-10 15.215 3,750,705 +287,039 0.60% 57,068,263
2008-12-11 2008-12-09 13.904 3,463,666 -46,886 0.56% 48,157,688
2008-12-10 2008-12-08 13.134 3,510,552 +570,647 0.57% 46,108,165
2008-12-09 2008-12-05 12.190 2,939,905 +282,465 0.47% 35,836,746
2008-12-08 2008-12-04 11.298 2,657,440 -381,956 0.43% 30,023,304
2008-12-05 2008-12-03 11.263 3,039,396 -86,913 0.49% 34,232,266
2008-12-04 2008-12-02 10.458 3,126,309 -424,269 0.50% 32,696,072
2008-12-03 2008-12-01 11.438 3,550,578 +37,738 0.57% 40,610,590
2008-12-02 2008-11-28 10.843 3,512,840 +542,059 0.57% 38,090,138
2008-12-01 2008-11-27 10.843 2,970,781 +93,773 0.48% 32,212,529
2008-11-28 2008-11-26 10.109 2,877,008 +91,487 0.46% 29,082,477
2008-11-27 2008-11-25 8.919 2,785,521 +624,396 0.45% 24,845,006
2008-11-26 2008-11-24 8.779 2,161,125 +102,922 0.35% 18,973,441
2008-11-25 2008-11-21 9.007 2,058,203 -134,942 0.33% 18,537,789
2008-11-24 2008-11-20 8.237 2,193,145 +59,466 0.35% 18,065,532
2008-11-21 2008-11-19 9.724 2,133,679 +274,460 0.34% 20,747,528
2008-11-20 2008-11-18 10.581 1,859,219 -250,445 0.30% 19,671,995
2008-11-19 2008-11-17 11.892 2,109,664 -665,565 0.34% 25,089,078
2008-11-18 2008-11-14 10.913 2,775,229 -51,461 0.45% 30,286,278
2008-11-17 2008-11-13 10.493 2,826,690 -975,453 0.46% 29,661,419
2008-11-14 2008-11-12 10.931 3,802,143 -429,987 0.61% 41,559,561
2008-11-13 2008-11-11 10.738 4,232,130 -153,240 0.68% 45,445,393
2008-11-12 2008-11-10 11.018 4,385,370 -1,318,551 0.71% 48,318,037
2008-11-11 2008-11-07 8.674 5,703,921 -904,574 0.92% 49,478,630
2008-11-10 2008-11-06 7.940 6,608,495 -348,792 1.06% 52,471,190
2008-11-07 2008-11-05 8.377 6,957,287 +436,848 1.12% 58,282,467
2008-11-06 2008-11-04 7.870 6,520,439 +391,105 1.05% 51,315,887
2008-11-05 2008-11-03 8.622 6,129,334 -429,987 0.99% 52,847,287
2008-11-04 2008-10-31 8.010 6,559,321 -1,078,398 1.06% 52,539,611
2008-11-03 2008-10-30 7.870 7,637,719 +1,038,373 1.23% 60,108,886
2008-10-31 2008-10-29 6.174 6,599,346 -1,012,070 1.06% 40,741,601
2008-10-30 2008-10-28 5.422 7,611,416 -80,051 1.23% 41,265,741
2008-10-29 2008-10-27 5.054 7,691,467 -970,902 1.24% 38,874,921
2008-10-28 2008-10-24 6.226 8,662,369 -761,626 1.40% 53,932,328
2008-10-27 2008-10-23 6.226 9,423,995 -197,839 1.52% 58,674,249
2008-10-24 2008-10-22 6.523 9,621,834 +152,096 1.55% 62,766,684
2008-10-23 2008-10-21 7.258 9,469,738 +254,744 1.53% 68,730,349
2008-10-22 2008-10-20 7.748 9,214,994 +375,667 1.48% 71,393,928
2008-10-21 2008-10-17 7.520 8,839,327 +168,107 1.42% 66,473,745
2008-10-20 2008-10-16 7.975 8,671,220 -212,706 1.40% 69,152,445
2008-10-17 2008-10-15 9.147 8,883,926 -73,190 1.43% 81,258,558
2008-10-16 2008-10-14 10.161 8,957,116 +1,092,122 1.44% 91,013,711
2008-10-15 2008-10-13 9.934 7,864,994 +575,222 1.27% 78,128,453
2008-10-14 2008-10-10 9.392 7,289,772 -319,060 1.17% 68,462,180
2008-10-13 2008-10-09 10.231 7,608,832 -27,446 1.23% 77,846,009
2008-10-10 2008-10-08 10.039 7,636,278 +28,590 1.23% 76,657,758
2008-10-09 2008-10-06 11.420 7,607,688 -85,197 1.23% 86,881,711
2008-10-08 2008-10-03 12.592 7,692,885 -753,621 1.24% 96,868,869
2008-10-06 2008-10-02 13.169 8,446,506 -905,717 1.36% 111,233,234
2008-10-03 2008-09-30 12.277 9,352,223 -698,729 1.51% 114,819,184
2008-10-02 2008-09-29 12.102 10,050,952 -612,961 1.62% 121,639,824
2008-09-30 2008-09-26 12.924 10,663,913 -142,947 1.72% 137,823,579
2008-09-29 2008-09-25 13.204 10,806,860 +271,029 1.74% 142,695,070
2008-09-26 2008-09-24 13.029 10,535,831 +359,085 1.70% 137,273,770
2008-09-25 2008-09-23 13.344 10,176,746 -394,536 1.64% 135,798,810
2008-09-24 2008-09-22 15.285 10,571,282 -94,346 1.70% 161,585,201
2008-09-23 2008-09-19 14.603 10,665,628 -161,245 1.72% 155,752,634
2008-09-22 2008-09-18 11.718 10,826,873 +34,307 1.74% 126,864,565
2008-09-19 2008-09-17 12.277 10,792,566 +344,219 1.74% 132,502,574
2008-09-18 2008-09-16 12.330 10,448,347 +1,787,453 1.68% 128,824,717
2008-09-17 2008-09-12 13.956 8,660,894 +123,507 1.40% 120,872,667
2008-09-16 2008-09-11 13.466 8,537,387 -450,571 1.38% 114,968,320
2008-09-12 2008-09-10 13.851 8,987,958 +798,220 1.45% 124,494,082
2008-09-11 2008-09-09 14.831 8,189,738 +231,004 1.32% 121,458,623
2008-09-10 2008-09-08 15.670 7,958,734 +865,692 1.28% 124,713,794
2008-09-09 2008-09-05 14.970 7,093,042 +10,292 1.14% 106,186,373
2008-09-08 2008-09-04 16.177 7,082,750 +189,835 1.14% 114,579,293
2008-09-05 2008-09-03 16.789 6,892,915 +110,928 1.11% 115,727,520
2008-09-04 2008-09-02 18.014 6,781,987 -113,215 1.09% 122,167,776
2008-09-03 2008-09-01 18.398 6,895,202 -72,046 1.11% 126,860,151
2008-09-02 2008-08-29 18.748 6,967,248 +502,033 1.12% 130,622,667
2008-09-01 2008-08-28 18.783 6,465,215 +361,372 1.04% 121,436,641
2008-08-29 2008-08-27 19.448 6,103,843 -162,389 0.98% 118,705,443
2008-08-28 2008-08-26 18.153 6,266,232 +206,989 1.01% 113,753,905
2008-08-27 2008-08-25 18.538 6,059,243 +793,646 0.98% 112,327,664
2008-08-26 2008-08-21 18.678 5,265,597 -195,553 0.85% 98,351,585
2008-08-25 2008-08-20 18.713 5,461,150 -37,738 0.88% 102,195,171
2008-08-21 2008-08-19 17.979 5,498,888 -467,725 0.89% 98,862,248
2008-08-20 2008-08-18 17.839 5,966,613 +340,787 0.96% 106,436,487
2008-08-19 2008-08-15 18.538 5,625,826 +210,420 0.91% 104,292,878
2008-08-18 2008-08-14 19.727 5,415,406 -523,761 0.87% 106,832,308
2008-08-15 2008-08-13 18.014 5,939,167 -614,104 0.96% 106,985,582
2008-08-14 2008-08-12 18.573 6,553,271 +519,186 1.06% 121,715,289
2008-08-13 2008-08-11 19.693 6,034,085 +253,876 0.97% 118,826,226
2008-08-12 2008-08-08 20.042 5,780,209 +652,985 0.93% 115,848,563
2008-08-11 2008-08-07 21.406 5,127,224 +378,526 0.83% 109,755,477
2008-08-08 2008-08-05 22.631 4,748,698 +540,915 0.76% 107,466,058
2008-08-07 2008-08-04 25.639 4,207,783 +234,434 0.68% 107,882,200
2008-08-05 2008-08-01 27.108 3,973,349 -233,291 0.64% 107,708,729
2008-08-04 2008-07-31 27.772 4,206,640 +331,639 0.68% 116,828,375
2008-08-01 2008-07-30 27.807 3,875,001 -375,095 0.62% 107,753,512
2008-07-31 2008-07-29 27.073 4,250,096 -411,690 0.68% 115,062,071
2008-07-30 2008-07-28 26.618 4,661,786 +56,036 0.75% 124,087,912
2008-07-29 2008-07-25 26.583 4,605,750 -68,615 0.74% 122,435,241
2008-07-28 2008-07-24 28.157 4,674,365 -234,434 0.75% 131,616,697
2008-07-25 2008-07-23 27.982 4,908,799 -203,558 0.79% 137,359,191
2008-07-24 2008-07-22 26.793 5,112,357 -50,318 0.82% 136,975,353
2008-07-23 2008-07-21 26.408 5,162,675 +402,541 0.83% 136,337,154
2008-07-22 2008-07-18 25.709 4,760,134 -16,010 0.77% 122,376,775
2008-07-21 2008-07-17 25.709 4,776,144 +471,156 0.77% 122,788,371
2008-07-18 2008-07-16 25.709 4,304,988 -35,451 0.69% 110,675,571
2008-07-17 2008-07-15 26.023 4,340,439 -55,464 0.70% 112,953,341
2008-07-16 2008-07-14 27.458 4,395,903 +197,840 0.71% 120,700,827
2008-07-15 2008-07-11 27.423 4,198,063 +259,593 0.68% 115,121,781
2008-07-14 2008-07-10 27.283 3,938,470 +258,450 0.63% 107,452,032
2008-07-11 2008-07-09 26.163 3,680,020 +149,809 0.59% 96,281,814
2008-07-10 2008-07-08 25.184 3,530,211 -81,194 0.57% 88,904,890
2008-07-09 2008-07-07 25.954 3,611,405 -58,323 0.58% 93,728,699
2008-07-08 2008-07-04 25.149 3,669,728 +344,219 0.59% 92,290,129
2008-07-07 2008-07-03 25.394 3,325,509 +259,593 0.54% 84,447,585
2008-07-04 2008-07-02 26.408 3,065,916 +128,081 0.49% 80,965,442
2008-07-03 2008-06-30 27.353 2,937,835 +27,446 0.47% 80,357,541
2008-07-02 2008-06-27 27.458 2,910,389 -213,850 0.47% 79,912,218
2008-06-30 2008-06-26 27.737 3,124,239 -217,281 0.50% 86,658,252
2008-06-27 2008-06-25 27.353 3,341,520 -107,496 0.54% 91,399,392
2008-06-26 2008-06-24 27.213 3,449,016 +29,733 0.56% 93,857,135
2008-06-25 2008-06-23 27.458 3,419,283 -92,630 0.55% 93,885,212
2008-06-24 2008-06-20 27.842 3,511,913 -194,409 0.57% 97,779,836
2008-06-23 2008-06-19 27.982 3,706,322 -100,636 0.60% 103,711,191
2008-06-20 2008-06-18 29.032 3,806,958 -265,311 0.61% 110,521,982
2008-06-19 2008-06-17 29.137 4,072,269 +56,036 0.66% 118,651,695
2008-06-18 2008-06-16 28.857 4,016,233 +122,077 0.65% 115,895,170
2008-06-17 2008-06-13 28.157 3,894,156 +129,225 0.63% 109,648,252
2008-06-16 2008-06-12 29.032 3,764,931 -136,898 0.61% 109,301,872
2008-06-13 2008-06-11 30.116 3,901,829 -18,057 0.63% 117,507,036
2008-06-12 2008-06-10 30.326 3,919,886 +327,064 0.63% 118,873,492
2008-06-11 2008-06-06 32.949 3,592,822 +482,592 0.58% 118,380,206
2008-06-10 2008-06-05 33.789 3,110,230 +707,649 0.50% 105,090,176
2008-06-06 2008-06-04 35.765 2,402,581 -304,193 0.39% 85,927,829
2008-06-05 2008-06-03 36.202 2,706,774 -27,446 0.44% 97,990,694
2008-06-04 2008-06-02 37.601 2,734,220 +17,726 0.44% 102,809,775
2008-06-03 2008-05-30 36.727 2,716,494 -277,891 0.44% 99,767,832
2008-06-02 2008-05-29 34.978 2,994,385 -172,681 0.48% 104,736,999
2008-05-30 2008-05-28 34.278 3,167,066 -364,803 0.51% 108,561,460
2008-05-29 2008-05-27 34.768 3,531,869 +311,055 0.57% 122,795,785
2008-05-28 2008-05-26 35.153 3,220,814 -229,860 0.52% 113,220,272
2008-05-27 2008-05-23 36.289 3,450,674 +32,020 0.56% 125,223,121
2008-05-26 2008-05-22 37.689 3,418,654 +59,466 0.55% 128,844,212
2008-05-23 2008-05-21 38.825 3,359,188 -20,584 0.54% 130,421,676
2008-05-22 2008-05-20 38.913 3,379,772 +70,902 0.54% 131,516,399
2008-05-21 2008-05-19 40.224 3,308,870 +123,793 0.53% 133,097,541
2008-05-20 2008-05-16 40.137 3,185,077 +8,005 0.51% 127,839,516
2008-05-19 2008-05-15 39.612 3,177,072 -50,318 0.51% 125,851,314
2008-05-16 2008-05-14 38.126 3,227,390 -35,451 0.52% 123,046,831
2008-05-15 2008-05-13 38.213 3,262,841 +730,749 0.53% 124,683,746
2008-05-14 2008-05-09 35.502 2,532,092 -118,932 0.41% 89,895,512
2008-05-13 2008-05-08 36.958 2,651,024 -248,158 0.43% 97,977,435
2008-05-09 2008-05-07 36.057 2,899,182 +46,830 0.47% 104,535,552
2008-05-08 2008-05-06 37.499 2,852,352 -167,513 0.47% 106,960,888
2008-05-07 2008-05-05 36.508 3,019,865 -347,506 0.50% 110,248,097
2008-05-06 2008-05-02 35.119 3,367,371 +347,229 0.56% 118,260,160
2008-05-05 2008-04-30 35.083 3,020,142 +203,012 0.50% 105,956,778
2008-05-02 2008-04-29 35.624 2,817,130 +189,700 0.47% 100,358,087
2008-04-30 2008-04-28 35.805 2,627,430 +93,186 0.44% 94,073,855
2008-04-29 2008-04-25 35.624 2,534,244 -187,481 0.42% 90,280,491
2008-04-28 2008-04-24 36.147 2,721,725 -220,762 0.45% 98,382,343
2008-04-25 2008-04-23 33.713 2,942,487 -29,953 0.49% 99,200,692
2008-04-24 2008-04-22 32.632 2,972,440 +114,264 0.49% 96,995,194
2008-04-23 2008-04-21 31.478 2,858,176 +162,244 0.47% 89,968,763
2008-04-22 2008-04-18 30.576 2,695,932 +58,796 0.45% 82,431,523
2008-04-21 2008-04-17 31.225 2,637,136 +227,418 0.44% 82,345,327
2008-04-18 2008-04-16 30.648 2,409,718 +473,695 0.40% 73,853,943
2008-04-17 2008-04-15 31.442 1,936,023 +842,003 0.32% 60,871,715
2008-04-16 2008-04-14 34.254 1,094,020 -68,781 0.18% 37,474,635
2008-04-15 2008-04-11 35.552 1,162,801 +160,857 0.19% 41,340,036
2008-04-14 2008-04-10 35.300 1,001,944 -108,717 0.17% 35,368,340
2008-04-11 2008-04-09 34.182 1,110,661 -185,262 0.18% 37,964,562
2008-04-10 2008-04-08 35.696 1,295,923 -290,652 0.22% 46,259,713
2008-04-09 2008-04-07 35.408 1,586,575 -31,894 0.26% 56,177,270
2008-04-08 2008-04-03 34.326 1,618,469 -115,373 0.27% 55,555,860
2008-04-07 2008-04-02 33.533 1,733,842 +312,838 0.29% 58,140,800
2008-04-03 2008-04-01 32.091 1,421,004 -74,326 0.24% 45,600,945
2008-04-02 2008-03-31 32.019 1,495,330 -135,342 0.25% 47,878,281
2008-04-01 2008-03-28 31.874 1,630,672 -189,700 0.27% 51,976,546
2008-03-31 2008-03-27 31.766 1,820,372 +155,310 0.30% 57,826,192
2008-03-28 2008-03-26 31.874 1,665,062 +118,701 0.28% 53,072,704
2008-03-27 2008-03-25 30.720 1,546,361 +56,577 0.26% 47,504,967
2008-03-26 2008-03-20 27.511 1,489,784 -372,744 0.25% 40,986,080
2008-03-25 2008-03-19 28.665 1,862,528 +57,687 0.31% 53,389,823
2008-03-20 2008-03-18 28.088 1,804,841 -32,127 0.30% 50,694,979
2008-03-19 2008-03-17 28.305 1,836,968 -410,462 0.31% 51,994,785
2008-03-18 2008-03-14 29.567 2,247,430 +127,576 0.37% 66,449,018
2008-03-17 2008-03-13 31.009 2,119,854 -14,422 0.35% 65,734,436
2008-03-14 2008-03-12 32.271 2,134,276 +312,839 0.35% 68,875,086
2008-03-13 2008-03-11 31.766 1,821,437 -43,265 0.30% 57,860,023
2008-03-12 2008-03-10 31.117 1,864,702 -244,613 0.31% 58,024,148
2008-03-11 2008-03-07 32.271 2,109,315 +522,507 0.35% 68,069,571
2008-03-10 2008-03-06 34.398 1,586,808 +49,921 0.26% 54,583,489
2008-03-07 2008-03-05 34.146 1,536,887 +454,837 0.26% 52,478,384
2008-03-06 2008-03-04 35.696 1,082,050 -261,809 0.18% 38,625,229
2008-03-05 2008-03-03 36.958 1,343,859 +42,156 0.22% 49,666,792
2008-03-04 2008-02-29 37.860 1,301,703 -26,625 0.22% 49,282,161
2008-03-03 2008-02-28 38.581 1,328,328 +23,297 0.22% 51,248,085
2008-02-29 2008-02-27 38.130 1,305,031 +58,796 0.22% 49,761,074
2008-02-28 2008-02-26 37.770 1,246,235 -1,171,482 0.21% 47,069,818
2008-02-27 2008-02-25 36.021 2,417,717 -932,137 0.40% 87,088,236
2008-02-26 2008-02-22 34.038 3,349,854 -469,258 0.56% 114,021,411
2008-02-25 2008-02-21 33.785 3,819,112 -676,708 0.63% 129,029,949
2008-02-22 2008-02-20 32.776 4,495,820 -228,528 0.75% 147,353,799
2008-02-21 2008-02-19 33.569 4,724,348 -319,495 0.78% 158,591,571
2008-02-20 2008-02-18 31.622 5,043,843 +389,385 0.84% 159,495,962
2008-02-19 2008-02-15 31.658 4,654,458 -321,714 0.77% 147,350,689
2008-02-18 2008-02-14 29.855 4,976,172 +286,214 0.83% 148,564,231
2008-02-15 2008-02-13 26.935 4,689,958 +75,436 0.78% 126,321,739
2008-02-14 2008-02-12 26.322 4,614,522 +51,031 0.77% 121,461,355
2008-02-13 2008-02-11 26.213 4,563,491 -370,525 0.76% 119,624,504
2008-02-12 2008-02-06 27.908 4,934,016 -412,681 0.82% 137,698,768
2008-02-11 2008-02-04 28.846 5,346,697 +164,185 0.89% 154,228,310
2008-02-05 2008-02-01 26.971 5,182,512 +112,045 0.86% 139,775,307
2008-02-04 2008-01-31 24.951 5,070,467 +177,497 0.84% 126,515,167
2008-02-01 2008-01-30 25.204 4,892,970 +123,138 0.81% 123,321,349
2008-01-31 2008-01-29 26.790 4,769,832 +185,263 0.79% 127,785,164
2008-01-30 2008-01-28 27.403 4,584,569 +213,829 0.76% 125,632,107
2008-01-29 2008-01-25 29.386 4,370,740 +276,230 0.73% 128,440,244
2008-01-28 2008-01-24 27.656 4,094,510 +124,248 0.68% 113,236,344
2008-01-25 2008-01-23 28.305 3,970,262 +67,671 0.66% 112,376,982
2008-01-24 2008-01-22 27.115 3,902,591 -739,942 0.65% 105,817,968
2008-01-23 2008-01-21 31.081 4,642,533 -361,650 0.77% 144,294,841
2008-01-22 2008-01-18 33.208 5,004,183 +180,825 0.83% 166,180,994
2008-01-21 2008-01-17 33.136 4,823,358 +180,825 0.80% 159,828,251
2008-01-18 2008-01-16 34.038 4,642,533 -632,333 0.77% 158,021,265
2008-01-17 2008-01-15 36.598 5,274,866 -252,934 0.88% 193,048,314
2008-01-16 2008-01-14 37.048 5,527,800 -21,377 0.92% 204,796,576
2008-01-15 2008-01-11 37.770 5,549,177 -155,843 0.92% 209,590,285
2008-01-14 2008-01-10 39.032 5,705,020 -201,903 0.95% 222,676,105
2008-01-11 2008-01-09 39.302 5,906,923 -46,593 0.98% 232,154,094
2008-01-10 2008-01-08 37.860 5,953,516 +960,704 0.99% 225,398,677
2008-01-09 2008-01-07 38.851 4,992,812 -615,694 0.83% 193,977,354
2008-01-08 2008-01-04 40.113 5,608,506 +238,512 0.93% 224,975,770
2008-01-07 2008-01-03 39.572 5,369,994 -290,651 0.89% 212,503,882
2008-01-04 2008-01-02 39.212 5,660,645 -222,981 0.94% 221,964,604
2008-01-03 2007-12-31 38.491 5,883,626 +758,594 0.98% 226,465,203
2008-01-02 2007-12-27 40.474 5,125,032 +570,210 0.85% 207,429,954
2007-12-28 2007-12-24 41.556 4,554,822 +308,401 0.76% 189,278,325
2007-12-27 2007-12-20 40.113 4,246,421 -281,776 0.71% 170,338,025
2007-12-21 2007-12-19 38.761 4,528,197 -417,673 0.75% 175,518,265
2007-12-20 2007-12-18 37.589 4,945,870 -360,542 0.82% 185,911,947
2007-12-19 2007-12-17 36.958 5,306,412 -164,739 0.88% 196,116,156
2007-12-18 2007-12-14 38.941 5,471,151 -96,514 0.91% 213,054,640
2007-12-17 2007-12-13 40.564 5,567,665 +351,666 0.92% 225,846,913
2007-12-14 2007-12-12 42.187 5,215,999 +240,731 0.87% 220,045,201
2007-12-12 2007-12-10 44.260 4,975,268 +22,187 0.83% 220,204,667
2007-12-11 2007-12-07 45.702 4,953,081 -14,422 0.82% 226,366,386
2007-12-10 2007-12-06 45.432 4,967,503 -986,219 0.82% 225,682,156
2007-12-07 2007-12-05 45.071 5,953,722 -808,721 0.99% 268,341,044
2007-12-06 2007-12-04 43.629 6,762,443 -216,325 1.12% 295,037,709
2007-12-05 2007-12-03 42.187 6,978,768 -764,902 1.16% 294,410,410
2007-12-04 2007-11-30 43.629 7,743,670 -54,358 1.29% 337,847,529
2007-12-03 2007-11-29 42.727 7,798,028 +619,021 1.29% 333,189,786
2007-11-30 2007-11-28 41.195 7,179,007 +1,110 1.19% 295,739,357
2007-11-29 2007-11-27 41.015 7,177,897 +1,821,564 1.19% 294,399,567
2007-11-28 2007-11-26 40.113 5,356,333 +235,184 0.89% 214,860,275
2007-11-27 2007-11-23 37.319 5,121,149 -127,576 0.85% 191,115,672
2007-11-26 2007-11-22 37.319 5,248,725 +51,030 0.87% 195,876,668
2007-11-23 2007-11-21 37.319 5,197,695 +757,691 0.86% 193,972,284
2007-11-22 2007-11-20 39.302 4,440,004 -23,296 0.74% 174,501,192
2007-11-21 2007-11-19 36.327 4,463,300 -752,699 0.74% 162,139,815
2007-11-20 2007-11-16 39.212 5,215,999 +219,653 0.87% 204,529,193
2007-11-19 2007-11-15 39.482 4,996,346 +166,071 0.83% 197,267,329
2007-11-16 2007-11-14 39.753 4,830,275 +195,579 0.80% 192,016,697
2007-11-15 2007-11-13 37.950 4,634,696 -1,020,608 0.77% 175,886,253
2007-11-14 2007-11-12 36.958 5,655,304 -259,590 0.94% 209,010,623
2007-11-13 2007-11-09 39.933 5,914,894 +43,265 0.98% 236,199,645
2007-11-12 2007-11-08 40.834 5,871,629 +1,670,828 0.97% 239,764,763
2007-11-09 2007-11-07 43.358 4,200,801 +185,263 0.85% 182,140,168
2007-11-08 2007-11-06 43.899 4,015,538 +56,577 0.81% 176,279,272
2007-11-07 2007-11-05 44.080 3,958,961 +335,026 0.80% 174,509,322
2007-11-06 2007-11-02 47.595 3,623,935 -731,067 0.73% 172,481,639
2007-11-05 2007-11-01 48.046 4,355,002 +416,009 0.88% 209,239,713
2007-11-02 2007-10-31 50.750 3,938,993 +300,636 0.80% 199,904,307
2007-11-01 2007-10-30 54.085 3,638,357 +313,948 0.74% 196,781,881
2007-10-31 2007-10-29 55.888 3,324,409 -120,417 0.67% 185,795,284
2007-10-30 2007-10-26 52.283 3,444,826 +213,603 0.70% 180,104,196
2007-10-29 2007-10-25 53.184 3,231,223 -614,029 0.65% 171,849,191
2007-10-26 2007-10-24 56.249 3,845,252 +1,699,535 0.78% 216,290,749
2007-10-25 2007-10-23 58.592 2,145,717 +750,481 0.43% 125,722,887
2007-10-24 2007-10-22 56.249 1,395,236 -996,203 0.28% 78,480,328
2007-10-23 2007-10-18 60.215 2,391,439 -199,685 0.48% 144,000,605
2007-10-22 2007-10-17 63.550 2,591,124 +12,203 0.52% 164,666,730
2007-10-18 2007-10-16 65.984 2,578,921 -215,215 0.52% 170,167,911
2007-10-17 2007-10-15 60.756 2,794,136 -1,570,850 0.57% 169,760,242
2007-10-16 2007-10-12 60.485 4,364,986 +45,484 0.88% 264,018,235
2007-10-15 2007-10-11 69.219 4,319,502 -44,375 0.87% 298,993,476
2007-10-12 2007-10-10 66.722 4,363,877 +230,373 0.88% 291,168,080
2007-10-11 2007-10-09 67.921 4,133,504 -49,057 0.93% 280,751,492
2007-10-10 2007-10-08 68.121 4,182,561 -130,151 0.94% 284,919,030
2007-10-09 2007-10-05 65.524 4,312,712 -64,074 0.97% 282,584,993
2007-10-08 2007-10-04 60.130 4,376,786 -25,030 0.98% 263,176,194
2007-10-05 2007-10-03 65.524 4,401,816 -368,428 0.99% 288,423,420
2007-10-04 2007-10-02 69.519 4,770,244 +2,649,581 1.07% 331,622,991
2007-10-03 2007-09-28 60.130 2,120,663 -199,232 0.48% 127,515,491
2007-10-02 2007-09-27 57.333 2,319,895 +128,149 0.52% 133,007,160
2007-09-28 2007-09-25 56.334 2,191,746 +69,080 0.49% 123,470,761
2007-09-27 2007-09-24 55.735 2,122,666 +34,040 0.48% 118,307,060
2007-09-25 2007-09-21 54.437 2,088,626 +54,063 0.47% 113,697,779
2007-09-24 2007-09-20 56.734 2,034,563 -48,056 0.46% 115,428,825
2007-09-21 2007-09-19 56.534 2,082,619 -912,061 0.47% 117,739,193
2007-09-20 2007-09-18 53.837 2,994,680 +237,276 0.67% 161,225,594
2007-09-19 2007-09-17 52.439 2,757,404 -1,006,170 0.62% 144,595,409
2007-09-18 2007-09-14 51.540 3,763,574 +11,013 0.84% 193,974,642
2007-09-17 2007-09-13 49.842 3,752,561 +232,270 0.84% 187,035,095
2007-09-14 2007-09-12 51.041 3,520,291 +95,111 0.79% 179,677,735
2007-09-13 2007-09-11 50.341 3,425,180 -148,172 0.77% 172,428,375
2007-09-12 2007-09-10 50.941 3,573,352 -138,161 0.80% 182,029,080
2007-09-11 2007-09-07 50.741 3,711,513 -169,197 0.83% 188,325,659
2007-09-10 2007-09-06 49.842 3,880,710 -140,163 0.87% 193,422,296
2007-09-07 2007-09-05 49.642 4,020,873 -44,051 0.90% 199,605,059
2007-09-06 2007-09-04 50.142 4,064,924 -55,064 0.91% 203,821,947
2007-09-05 2007-09-03 51.041 4,119,988 -905,052 0.92% 210,286,624
2007-09-04 2007-08-31 52.339 5,025,040 +1,312,526 1.13% 263,005,971
2007-09-03 2007-08-30 51.740 3,712,514 +444,517 0.83% 192,084,649
2007-08-31 2007-08-29 50.042 3,267,997 -246,287 0.73% 163,536,302
2007-08-30 2007-08-28 48.444 3,514,284 -384,447 0.79% 170,244,618
2007-08-29 2007-08-27 48.344 3,898,731 -491,571 0.88% 188,479,201
2007-08-28 2007-08-24 43.150 4,390,302 -71,083 0.99% 189,440,548
2007-08-27 2007-08-23 42.550 4,461,385 +528,615 1.00% 189,834,044
2007-08-24 2007-08-22 41.152 3,932,770 -862,503 0.88% 161,841,749
2007-08-23 2007-08-21 42.051 4,795,273 +290,838 1.08% 201,646,288
2007-08-22 2007-08-20 39.754 4,504,435 -8,009 1.01% 179,068,087
2007-08-21 2007-08-17 36.597 4,512,444 +435,506 1.01% 165,143,730
2007-08-20 2007-08-16 38.395 4,076,938 -385,448 0.92% 156,535,298
2007-08-17 2007-08-15 40.553 4,462,386 +713,830 1.00% 180,962,241
2007-08-16 2007-08-14 42.351 3,748,556 +17,020 0.84% 158,753,993
2007-08-15 2007-08-13 39.874 3,731,536 -1,067,241 0.84% 148,789,734
2007-08-14 2007-08-10 41.152 4,798,777 -251,292 1.08% 197,479,757
2007-08-13 2007-08-09 43.350 5,050,069 -62,072 1.13% 218,918,186
2007-08-10 2007-08-08 43.549 5,112,141 -70,082 1.15% 222,630,218
2007-08-09 2007-08-07 41.851 5,182,223 -16,018 1.16% 216,882,704
2007-08-08 2007-08-06 41.552 5,198,241 -317,369 1.17% 215,995,419
2007-08-07 2007-08-03 42.251 5,515,610 +123,143 1.24% 233,039,058
2007-08-06 2007-08-02 41.851 5,392,467 +874,016 1.21% 225,681,686
2007-08-03 2007-08-01 41.951 4,518,451 -95,111 1.01% 189,554,311
2007-08-02 2007-07-31 43.949 4,613,562 -459,534 1.04% 202,760,725
2007-08-01 2007-07-30 42.850 5,073,096 +159,185 1.14% 217,382,797
2007-07-31 2007-07-27 42.351 4,913,911 -174,202 1.10% 208,107,600
2007-07-30 2007-07-26 42.850 5,088,113 -85,099 1.14% 218,026,277
2007-07-27 2007-07-25 44.348 5,173,212 -1,199,395 1.16% 229,423,576
2007-07-26 2007-07-24 43.649 6,372,607 -534,621 1.43% 278,159,164
2007-07-25 2007-07-23 36.278 6,907,228 +168,195 1.55% 250,578,861
2007-07-24 2007-07-20 34.240 6,739,033 +5,006 1.51% 230,745,476
2007-07-23 2007-07-19 33.161 6,734,027 +126,147 1.51% 223,309,776
2007-07-20 2007-07-18 33.321 6,607,880 +259,301 1.48% 220,182,596
2007-07-19 2007-07-17 34.520 6,348,579 -610,710 1.42% 219,151,809
2007-07-18 2007-07-16 35.159 6,959,289 +127,148 1.56% 244,682,176
2007-07-17 2007-07-13 36.358 6,832,141 +225,262 1.53% 248,400,807
2007-07-16 2007-07-12 35.918 6,606,879 +710,826 1.48% 237,307,156
2007-07-13 2007-07-11 35.039 5,896,053 -188,219 1.32% 206,593,076
2007-07-12 2007-07-10 34.959 6,084,272 +361,421 1.37% 212,701,946
2007-07-11 2007-07-09 35.798 5,722,851 -88,103 1.28% 204,868,524
2007-07-10 2007-07-06 34.720 5,810,954 +100,117 1.30% 201,753,930
2007-07-09 2007-07-05 34.879 5,710,837 -261,304 1.28% 199,190,581
2007-07-06 2007-07-04 33.401 5,972,141 -88,103 1.34% 199,476,215
2007-07-05 2007-07-03 32.882 6,060,244 +148,173 1.36% 199,271,291
2007-07-04 2007-06-29 32.123 5,912,071 +210,244 1.33% 189,911,157
2007-07-03 2007-06-28 31.963 5,701,827 +206,240 1.28% 182,246,339
2007-06-29 2007-06-27 32.123 5,495,587 +342,398 1.23% 176,532,603
2007-06-28 2007-06-26 32.722 5,153,189 +8,009 1.16% 168,622,204
2007-06-27 2007-06-25 32.762 5,145,180 +236,752 1.15% 168,565,703
2007-06-26 2007-06-22 33.960 4,908,428 1.10% 166,692,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top