History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 484,600 +0 0.03% 1,109,734
2025-10-13 2025-10-09 2.340 484,600 +0 0.03% 1,133,964
2025-10-10 2025-10-08 2.370 484,600 +0 0.03% 1,148,502
2025-10-09 2025-10-06 2.370 484,600 +0 0.03% 1,148,502
2025-10-08 2025-10-03 2.390 484,600 -20,000 0.03% 1,158,194
2025-10-06 2025-10-02 2.360 504,600 -50,000 0.04% 1,190,856
2025-10-03 2025-09-30 2.260 554,600 +20,000 0.04% 1,253,396
2025-09-10 2025-09-08 2.150 534,600 +16,000 0.04% 1,149,390
2025-08-12 2025-08-08 2.320 518,600 +30,000 0.04% 1,203,152
2025-08-04 2025-07-31 2.250 488,600 +20,000 0.03% 1,099,350
2025-07-25 2025-07-23 2.330 468,600 +20,000 0.03% 1,091,838
2025-07-16 2025-07-14 2.140 448,600 -30,000 0.03% 960,004
2025-07-10 2025-07-08 1.890 478,600 -40,000 0.03% 904,554
2025-07-04 2025-07-02 1.860 518,600 +60,000 0.04% 964,596
2025-06-18 2025-06-16 1.660 458,600 +30,000 0.03% 761,276
2025-03-12 2025-03-10 2.000 428,600 -2,000 0.03% 857,200
2025-03-11 2025-03-07 2.100 430,600 -10,000 0.03% 904,260
2025-03-07 2025-03-05 1.860 440,600 +10,000 0.03% 819,516
2025-02-06 2025-02-04 1.520 430,600 -30,000 0.03% 654,512
2025-02-04 2025-01-28 1.510 460,600 -8,000 0.03% 695,506
2025-01-13 2025-01-09 1.420 468,600 +30,000 0.03% 665,412
2024-11-29 2024-11-27 1.420 438,600 -50,000 0.03% 622,812
2024-11-01 2024-10-30 1.510 488,600 -10,000 0.03% 737,786
2024-10-22 2024-10-18 1.490 498,600 -200,000 0.04% 742,914
2024-10-18 2024-10-16 1.440 698,600 +200,000 0.05% 1,005,984
2024-10-14 2024-10-09 1.440 498,600 -20,000 0.04% 717,984
2024-10-10 2024-10-08 1.570 518,600 -30,000 0.04% 814,202
2024-10-09 2024-10-07 1.890 548,600 +90,000 0.04% 1,036,854
2024-10-07 2024-10-03 1.570 458,600 -30,000 0.03% 720,002
2024-10-03 2024-09-30 1.550 488,600 -24,000 0.03% 757,330
2024-09-30 2024-09-26 1.310 512,600 +60,000 0.04% 671,506
2024-09-20 2024-09-17 1.070 452,600 -10,000 0.03% 484,282
2024-08-26 2024-08-22 1.130 462,600 -22,000 0.03% 522,738
2024-06-26 2024-06-24 1.270 484,600 -50,000 0.03% 615,442
2024-06-03 2024-05-30 1.420 534,600 +50,000 0.04% 759,132
2024-05-21 2024-05-17 1.540 484,600 +20,000 0.03% 746,284
2024-02-23 2024-02-21 1.340 464,600 +24,000 0.03% 622,564
2024-01-12 2024-01-10 1.390 440,600 +40,000 0.03% 612,434
2023-08-23 2023-08-21 2.000 400,600 -13,000 0.03% 801,200
2023-06-27 2023-06-23 2.030 413,600 -30,000 0.03% 839,608
2023-06-19 2023-06-15 2.120 443,600 -2,000 0.03% 940,432
2023-06-01 2023-05-30 2.138 445,600 +1,613 0.03% 952,575
2023-05-23 2023-05-19 2.338 443,987 -1,993 0.03% 1,038,247
2023-05-22 2023-05-18 2.338 445,980 -1,993 0.03% 1,042,908
2023-05-16 2023-05-12 2.529 447,973 -1,993 0.03% 1,132,992
2023-05-11 2023-05-09 2.810 449,966 +9,964 0.03% 1,264,481
2023-05-09 2023-05-05 2.609 440,002 -29,891 0.03% 1,148,160
2023-05-03 2023-04-28 2.609 469,893 -2,591 0.03% 1,226,159
2023-05-02 2023-04-27 2.609 472,484 -1,993 0.03% 1,232,920
2023-04-28 2023-04-26 2.579 474,477 -9,963 0.03% 1,223,835
2023-04-18 2023-04-14 2.609 484,440 +9,963 0.03% 1,264,119
2023-04-17 2023-04-13 2.529 474,477 -9,963 0.03% 1,200,025
2023-04-14 2023-04-12 2.539 484,440 +9,963 0.03% 1,230,085
2023-04-06 2023-04-03 2.469 474,477 -3,160 0.03% 1,171,453
2023-03-15 2023-03-13 2.559 477,637 -39,855 0.03% 1,222,398
2023-03-07 2023-03-03 2.710 517,492 -9,964 0.04% 1,402,303
2023-02-08 2023-02-06 2.419 527,456 +9,964 0.04% 1,275,786
2023-02-03 2023-02-01 2.549 517,492 +29,891 0.04% 1,319,204
2023-01-31 2023-01-27 2.589 487,601 +19,928 0.03% 1,262,580
2023-01-27 2023-01-20 2.559 467,673 -25,906 0.03% 1,196,898
2023-01-17 2023-01-13 2.439 493,579 -19,928 0.04% 1,203,753
2023-01-13 2023-01-11 2.389 513,507 -13,949 0.04% 1,226,586
2023-01-11 2023-01-09 2.359 527,456 -19,928 0.04% 1,244,024
2023-01-10 2023-01-06 2.278 547,384 +79,711 0.04% 1,247,075
2022-12-07 2022-12-05 2.328 467,673 +83,696 0.03% 1,088,942
2022-11-16 2022-11-14 2.088 383,977 +9,963 0.03% 801,573
2022-11-02 2022-10-31 1.636 374,014 +29,892 0.03% 611,857
2022-10-27 2022-10-25 1.887 344,122 +19,928 0.02% 649,299
2022-10-20 2022-10-18 2.067 324,194 -9,964 0.02% 670,265
2022-08-10 2022-08-08 2.589 334,158 +9,964 0.02% 865,259
2022-07-07 2022-07-05 2.931 324,194 -7,972 0.02% 950,085
2022-06-29 2022-06-27 2.971 332,166 -19,927 0.02% 986,783
2022-06-21 2022-06-17 3.031 352,093 +19,927 0.03% 1,067,183
2022-06-10 2022-06-08 3.382 332,166 -3,985 0.02% 1,123,465
2022-06-09 2022-06-07 3.362 336,151 -9,964 0.02% 1,130,196
2022-05-31 2022-05-27 3.768 346,115 +25,323 0.02% 1,304,281
2022-04-29 2022-04-27 3.595 320,792 -24,010 0.02% 1,153,276
2022-04-27 2022-04-25 3.476 344,802 +24,010 0.03% 1,198,523
2022-04-14 2022-04-12 4.061 320,792 -46,174 0.02% 1,302,646
2022-04-13 2022-04-11 4.039 366,966 +46,174 0.03% 1,482,198
2022-04-08 2022-04-06 4.137 320,792 -9,235 0.02% 1,326,962
2022-04-06 2022-04-01 3.963 330,027 +18,470 0.03% 1,307,983
2022-04-04 2022-03-31 3.909 311,557 -27,704 0.02% 1,217,913
2022-03-31 2022-03-29 4.115 339,261 -27,705 0.03% 1,396,012
2022-03-29 2022-03-25 3.887 366,966 +55,409 0.03% 1,426,566
2022-03-28 2022-03-24 3.844 311,557 -5,541 0.02% 1,197,671
2022-03-18 2022-03-16 3.476 317,098 -3,694 0.02% 1,102,225
2022-03-11 2022-03-09 3.877 320,792 -9,235 0.02% 1,243,593
2022-03-10 2022-03-08 3.898 330,027 -5,540 0.03% 1,286,541
2022-03-03 2022-03-01 4.277 335,567 -7,388 0.03% 1,435,317
2022-03-01 2022-02-25 4.126 342,955 +7,388 0.03% 1,414,926
2022-02-28 2022-02-24 4.158 335,567 -3,694 0.03% 1,395,347
2022-02-22 2022-02-18 4.440 339,261 +1,847 0.03% 1,506,223
2022-02-17 2022-02-15 4.234 337,414 -97,890 0.03% 1,428,603
2022-02-16 2022-02-14 4.299 435,304 -7,387 0.03% 1,871,349
2022-02-15 2022-02-11 4.440 442,691 +9,234 0.03% 1,965,424
2022-02-14 2022-02-10 4.353 433,457 +18,470 0.03% 1,886,877
2022-02-10 2022-02-08 4.137 414,987 +22,164 0.03% 1,716,601
2022-02-04 2022-01-27 3.866 392,823 +92,348 0.03% 1,518,577
2021-12-29 2021-12-24 3.833 300,475 -11,082 0.02% 1,151,816
2021-12-22 2021-12-20 3.887 311,557 -9,235 0.02% 1,211,166
2021-12-20 2021-12-16 4.007 320,792 +9,235 0.02% 1,285,277
2021-12-13 2021-12-09 4.115 311,557 -9,235 0.02% 1,282,014
2021-12-10 2021-12-08 4.072 320,792 +9,235 0.02% 1,306,120
2021-11-25 2021-11-23 4.082 311,557 -9,235 0.02% 1,271,893
2021-11-24 2021-11-22 3.920 320,792 +9,235 0.02% 1,257,488
2021-11-09 2021-11-05 3.887 311,557 -5,541 0.02% 1,211,166
2021-11-04 2021-11-02 4.158 317,098 +9,235 0.02% 1,318,549
2021-11-01 2021-10-28 4.537 307,863 +5,541 0.02% 1,396,829
2021-10-18 2021-10-12 4.851 302,322 +14,776 0.02% 1,466,626
2021-10-04 2021-09-29 5.035 287,546 +9,234 0.02% 1,447,878
2021-09-24 2021-09-21 5.977 278,312 -9,234 0.02% 1,663,576
2021-09-23 2021-09-20 5.739 287,546 +7,387 0.02% 1,650,269
2021-09-21 2021-09-17 6.172 280,159 +3,694 0.02% 1,729,223
2021-09-20 2021-09-16 6.540 276,465 +5,541 0.02% 1,808,209
2021-09-16 2021-09-14 6.605 270,924 +3,694 0.02% 1,789,571
2021-09-15 2021-09-13 7.363 267,230 +20,317 0.02% 1,967,731
2021-09-14 2021-09-10 7.060 246,913 -12,929 0.02% 1,743,264
2021-09-13 2021-09-09 7.385 259,842 -3,694 0.02% 1,918,957
2021-09-09 2021-09-07 7.114 263,536 -31,398 0.02% 1,874,895
2021-09-08 2021-09-06 6.681 294,934 -36,016 0.02% 1,970,524
2021-09-06 2021-09-02 6.497 330,950 -20,317 0.03% 2,150,232
2021-09-03 2021-09-01 6.172 351,267 -31,398 0.03% 2,168,123
2021-09-02 2021-08-31 6.443 382,665 -9,235 0.03% 2,465,513
2021-09-01 2021-08-30 6.183 391,900 -14,776 0.03% 2,423,165
2021-08-31 2021-08-27 5.945 406,676 -3,693 0.03% 2,417,645
2021-08-30 2021-08-26 5.934 410,369 +29,551 0.03% 2,435,156
2021-08-26 2021-08-24 5.555 380,818 +9,235 0.03% 2,115,468
2021-08-20 2021-08-18 5.761 371,583 -3,694 0.03% 2,140,618
2021-08-19 2021-08-17 5.631 375,277 -7,388 0.03% 2,113,133
2021-08-18 2021-08-16 5.761 382,665 -7,388 0.03% 2,204,459
2021-08-17 2021-08-13 5.750 390,053 -1,847 0.03% 2,242,796
2021-08-11 2021-08-09 5.144 391,900 -5,541 0.03% 2,015,768
2021-08-09 2021-08-05 5.371 397,441 -3,694 0.03% 2,134,646
2021-08-06 2021-08-04 5.328 401,135 -5,541 0.03% 2,137,112
2021-08-05 2021-08-03 5.068 406,676 +9,235 0.03% 2,060,943
2021-08-04 2021-08-02 5.371 397,441 +3,694 0.03% 2,134,646
2021-08-03 2021-07-30 5.750 393,747 +5,541 0.03% 2,264,036
2021-07-30 2021-07-28 5.154 388,206 -9,235 0.03% 2,000,971
2021-07-29 2021-07-27 5.252 397,441 -11,082 0.03% 2,087,306
2021-07-27 2021-07-23 5.653 408,523 -9,234 0.03% 2,309,184
2021-07-26 2021-07-22 5.620 417,757 -9,235 0.03% 2,347,809
2021-07-23 2021-07-21 5.338 426,992 +3,694 0.03% 2,279,493
2021-07-22 2021-07-20 5.360 423,298 +14,775 0.03% 2,268,940
2021-07-21 2021-07-19 5.577 408,523 +1,847 0.03% 2,278,218
2021-07-20 2021-07-16 5.793 406,676 +44,328 0.03% 2,355,993
2021-07-19 2021-07-15 5.609 362,348 -5,541 0.03% 2,032,485
2021-07-14 2021-07-12 5.306 367,889 -9,235 0.03% 1,952,021
2021-07-05 2021-06-30 5.328 377,124 -18,470 0.03% 2,009,189
2021-07-02 2021-06-29 5.252 395,594 +18,470 0.03% 2,077,605
2021-06-29 2021-06-25 5.306 377,124 -18,470 0.03% 2,001,022
2021-06-25 2021-06-23 5.198 395,594 -11,082 0.03% 2,056,187
2021-06-23 2021-06-21 5.219 406,676 +11,082 0.03% 2,122,595
2021-06-21 2021-06-17 4.938 395,594 -9,235 0.03% 1,953,377
2021-06-18 2021-06-16 5.014 404,829 +9,235 0.03% 2,029,664
2021-06-17 2021-06-15 5.252 395,594 +9,235 0.03% 2,077,605
2021-06-16 2021-06-11 5.512 386,359 +9,235 0.03% 2,129,514
2021-06-11 2021-06-09 5.263 377,124 -18,470 0.03% 1,984,687
2021-06-10 2021-06-08 5.154 395,594 +9,235 0.03% 2,039,052
2021-06-04 2021-06-02 5.219 386,359 +5,541 0.03% 2,016,553
2021-06-03 2021-06-01 5.317 380,818 -27,705 0.03% 2,024,746
2021-06-02 2021-05-31 5.414 408,523 -9,234 0.03% 2,211,863
2021-06-01 2021-05-28 5.645 417,757 +27,704 0.03% 2,358,230
2021-05-31 2021-05-27 5.656 390,053 -10,395 0.03% 2,206,150
2021-05-28 2021-05-26 5.347 400,448 +18,105 0.03% 2,141,080
2021-05-26 2021-05-24 5.347 382,343 -27,157 0.03% 2,044,278
2021-05-25 2021-05-21 5.512 409,500 +18,104 0.03% 2,257,335
2021-05-24 2021-05-20 5.413 391,396 +5,432 0.03% 2,118,624
2021-05-20 2021-05-17 5.634 385,964 +9,052 0.03% 2,174,495
2021-05-18 2021-05-14 5.634 376,912 -18,105 0.03% 2,123,497
2021-05-17 2021-05-13 5.789 395,017 +36,210 0.03% 2,286,591
2021-05-13 2021-05-11 6.208 358,807 +9,052 0.03% 2,227,608
2021-05-12 2021-05-10 6.882 349,755 -31,683 0.03% 2,407,096
2021-05-11 2021-05-07 6.451 381,438 -9,052 0.03% 2,460,811
2021-05-06 2021-05-04 6.529 390,490 +5,431 0.03% 2,549,405
2021-05-04 2021-04-30 5.932 385,059 -9,052 0.03% 2,284,247
2021-04-29 2021-04-27 6.076 394,111 +18,104 0.03% 2,394,543
2021-04-26 2021-04-22 5.844 376,007 +9,052 0.03% 2,197,319
2021-04-23 2021-04-21 5.557 366,955 -9,052 0.03% 2,039,024
2021-04-22 2021-04-20 5.634 376,007 +9,052 0.03% 2,118,398
2021-04-21 2021-04-19 5.833 366,955 -3,620 0.03% 2,140,367
2021-04-20 2021-04-16 5.634 370,575 -27,157 0.03% 2,087,795
2021-04-16 2021-04-14 5.634 397,732 +9,052 0.03% 2,240,795
2021-04-15 2021-04-13 5.336 388,680 -14,484 0.03% 2,073,867
2021-04-14 2021-04-12 5.303 403,164 -27,157 0.03% 2,137,787
2021-04-13 2021-04-09 5.214 430,321 +23,536 0.03% 2,243,758
2021-04-12 2021-04-08 4.993 406,785 -14,483 0.03% 2,031,163
2021-04-09 2021-04-07 4.949 421,268 +24,441 0.03% 2,084,865
2021-04-08 2021-04-01 4.408 396,827 +9,052 0.03% 1,749,104
2021-04-07 2021-03-31 4.286 387,775 -36,209 0.03% 1,662,084
2021-03-31 2021-03-29 4.408 423,984 +9,052 0.03% 1,868,804
2021-03-29 2021-03-25 4.209 414,932 +18,105 0.03% 1,746,399
2021-03-26 2021-03-24 4.054 396,827 -9,052 0.03% 1,608,825
2021-03-25 2021-03-23 4.319 405,879 -59,021 0.03% 1,753,133
2021-03-24 2021-03-22 4.828 464,900 -14,484 0.04% 2,244,308
2021-03-23 2021-03-19 4.728 479,384 -18,105 0.04% 2,266,568
2021-03-22 2021-03-18 4.629 497,489 -10,862 0.04% 2,302,709
2021-03-19 2021-03-17 4.662 508,351 +9,052 0.04% 2,369,832
2021-03-18 2021-03-16 4.816 499,299 -18,105 0.04% 2,404,854
2021-03-17 2021-03-15 4.750 517,404 +19,915 0.04% 2,457,761
2021-03-16 2021-03-12 4.529 497,489 -27,156 0.04% 2,253,247
2021-03-15 2021-03-11 4.629 524,645 +12,673 0.04% 2,428,405
2021-03-12 2021-03-10 4.364 511,972 +14,483 0.04% 2,234,008
2021-03-11 2021-03-09 4.397 497,489 -30,777 0.04% 2,187,298
2021-03-10 2021-03-08 4.308 528,266 -18,105 0.04% 2,275,929
2021-03-09 2021-03-05 4.319 546,371 -28,967 0.04% 2,359,967
2021-03-08 2021-03-04 4.695 575,338 -47,072 0.05% 2,701,180
2021-03-05 2021-03-03 4.618 622,410 +159,320 0.05% 2,874,050
2021-03-03 2021-03-01 4.187 463,090 -18,104 0.04% 1,938,858
2021-03-02 2021-02-26 3.999 481,194 -10,863 0.04% 1,924,289
2021-03-01 2021-02-25 4.065 492,057 -47,072 0.04% 2,000,344
2021-02-26 2021-02-24 3.966 539,129 -23,536 0.04% 2,138,103
2021-02-25 2021-02-23 4.187 562,665 +23,536 0.04% 2,355,758
2021-02-24 2021-02-22 4.187 539,129 +114,059 0.04% 2,257,217
2021-02-18 2021-02-16 3.723 425,070 -27,157 0.03% 1,582,457
2021-02-17 2021-02-11 3.590 452,227 -9,052 0.04% 1,623,609
2021-02-08 2021-02-04 3.336 461,279 +36,209 0.04% 1,538,906
2021-02-03 2021-02-01 3.391 425,070 +9,052 0.03% 1,441,585
2021-01-28 2021-01-26 3.557 416,018 -3,621 0.03% 1,479,822
2021-01-26 2021-01-22 3.535 419,639 -18,104 0.03% 1,483,431
2021-01-13 2021-01-11 3.800 437,743 -9,053 0.03% 1,663,486
2021-01-12 2021-01-08 4.054 446,796 -9,052 0.03% 1,811,410
2021-01-06 2021-01-04 3.612 455,848 +9,052 0.04% 1,646,680
2020-12-23 2020-12-21 3.745 446,796 +9,053 0.03% 1,673,210
2020-12-22 2020-12-18 3.668 437,743 -9,053 0.03% 1,605,457
2020-12-21 2020-12-17 3.645 446,796 +9,053 0.03% 1,628,789
2020-12-14 2020-12-10 3.601 437,743 -9,053 0.03% 1,576,443
2020-12-11 2020-12-09 3.502 446,796 +9,053 0.03% 1,564,624
2020-12-07 2020-12-03 3.601 437,743 -9,053 0.03% 1,576,443
2020-12-02 2020-11-30 3.679 446,796 -18,104 0.03% 1,643,596
2020-12-01 2020-11-27 3.679 464,900 +28,967 0.04% 1,710,194
2020-11-30 2020-11-26 3.480 435,933 -1,810 0.03% 1,516,952
2020-11-27 2020-11-25 3.402 437,743 -45,262 0.03% 1,489,400
2020-11-24 2020-11-20 3.137 483,005 -27,157 0.04% 1,515,345
2020-11-23 2020-11-19 3.137 510,162 -5,431 0.04% 1,600,545
2020-11-18 2020-11-16 3.082 515,593 +14,484 0.04% 1,589,105
2020-11-16 2020-11-12 2.817 501,109 -3,621 0.04% 1,411,607
2020-11-13 2020-11-11 2.938 504,730 +3,621 0.04% 1,483,140
2020-11-12 2020-11-10 2.795 501,109 -21,726 0.04% 1,400,536
2020-11-11 2020-11-09 2.773 522,835 +3,621 0.04% 1,449,706
2020-11-10 2020-11-06 2.695 519,214 -9,052 0.04% 1,399,515
2020-09-14 2020-09-10 2.397 528,266 +1,810 0.04% 1,266,350
2020-09-04 2020-09-02 2.408 526,456 +9,052 0.04% 1,267,827
2020-09-02 2020-08-31 2.475 517,404 +9,053 0.04% 1,280,322
2020-08-20 2020-08-18 2.552 508,351 -27,157 0.04% 1,297,230
2020-08-18 2020-08-14 2.541 535,508 +9,052 0.04% 1,360,615
2020-08-07 2020-08-05 2.475 526,456 +1,811 0.04% 1,302,722
2020-08-06 2020-08-04 2.497 524,645 +9,052 0.04% 1,309,832
2020-07-30 2020-07-28 2.375 515,593 -9,052 0.04% 1,224,579
2020-07-29 2020-07-27 2.309 524,645 -90,523 0.04% 1,211,304
2020-07-22 2020-07-20 2.408 615,168 +9,052 0.05% 1,481,466
2020-07-15 2020-07-13 2.519 606,116 +18,105 0.05% 1,526,624
2020-07-10 2020-07-08 2.607 588,011 -18,105 0.05% 1,532,989
2020-07-08 2020-07-06 2.386 606,116 -27,157 0.05% 1,446,275
2020-06-22 2020-06-18 2.254 633,273 -27,157 0.05% 1,427,127
2020-06-19 2020-06-17 2.110 660,430 +18,105 0.05% 1,393,483
2020-06-11 2020-06-09 2.154 642,325 -18,105 0.05% 1,383,665
2020-06-10 2020-06-08 2.132 660,430 -9,052 0.05% 1,408,074
2020-06-02 2020-05-29 2.137 669,482 -39,830 0.05% 1,430,425
2020-06-01 2020-05-28 2.102 709,312 +62,027 0.06% 1,491,213
2020-05-29 2020-05-27 2.148 647,285 +17,504 0.05% 1,390,395
2020-05-27 2020-05-25 2.102 629,781 +26,256 0.05% 1,324,012
2020-05-21 2020-05-19 2.228 603,525 +8,753 0.05% 1,344,666
2020-05-05 2020-04-29 2.411 594,772 +17,504 0.05% 1,433,896
2020-04-28 2020-04-24 2.182 577,268 -26,257 0.05% 1,259,782
2020-04-24 2020-04-22 2.205 603,525 +32,383 0.05% 1,330,875
2020-04-22 2020-04-20 2.331 571,142 -26,256 0.05% 1,331,248
2020-04-08 2020-04-06 2.331 597,398 -17,504 0.05% 1,392,447
2020-04-07 2020-04-03 2.297 614,902 -26,257 0.05% 1,412,169
2020-04-06 2020-04-02 2.319 641,159 +17,504 0.05% 1,487,121
2020-04-03 2020-04-01 2.331 623,655 +52,513 0.05% 1,453,648
2020-03-31 2020-03-27 2.354 571,142 -87,521 0.05% 1,344,299
2020-03-27 2020-03-25 2.388 658,663 +52,513 0.05% 1,572,875
2020-03-26 2020-03-24 2.262 606,150 +52,513 0.05% 1,371,292
2020-03-25 2020-03-23 2.125 553,637 +8,752 0.04% 1,176,583
2020-03-16 2020-03-12 2.525 544,885 +17,504 0.04% 1,375,884
2020-03-12 2020-03-10 2.822 527,381 -87,521 0.04% 1,488,354
2020-03-04 2020-03-02 3.154 614,902 +175,043 0.05% 1,939,098
2020-02-13 2020-02-11 3.154 439,859 -17,504 0.04% 1,387,098
2020-02-10 2020-02-06 3.108 457,363 +17,504 0.04% 1,421,394
2020-02-07 2020-02-05 2.982 439,859 +8,752 0.04% 1,311,712
2020-02-03 2020-01-30 2.982 431,107 +17,504 0.03% 1,285,613
2020-01-17 2020-01-15 3.576 413,603 -8,752 0.03% 1,479,152
2020-01-10 2020-01-08 3.485 422,355 -8,752 0.03% 1,471,845
2020-01-07 2020-01-03 3.622 431,107 +8,752 0.03% 1,561,453
2020-01-06 2020-01-02 3.656 422,355 -8,752 0.03% 1,544,231
2020-01-03 2019-12-31 3.702 431,107 -78,769 0.03% 1,595,933
2020-01-02 2019-12-27 3.496 509,876 +8,752 0.04% 1,782,669
2019-12-30 2019-12-24 3.393 501,124 -43,761 0.04% 1,700,538
2019-12-17 2019-12-13 3.451 544,885 -43,761 0.04% 1,880,167
2019-12-09 2019-12-05 3.268 588,646 +61,265 0.05% 1,923,556
2019-11-29 2019-11-27 3.428 527,381 -45,511 0.04% 1,807,717
2019-11-27 2019-11-25 3.542 572,892 -113,778 0.05% 2,029,173
2019-11-26 2019-11-22 3.451 686,670 +8,752 0.06% 2,369,407
2019-11-25 2019-11-21 3.462 677,918 -17,504 0.05% 2,346,953
2019-11-18 2019-11-14 3.005 695,422 +8,752 0.06% 2,089,724
2019-11-13 2019-11-11 3.074 686,670 -61,265 0.06% 2,110,498
2019-11-12 2019-11-08 3.131 747,935 +17,504 0.06% 2,341,527
2019-11-11 2019-11-07 3.165 730,431 +17,504 0.06% 2,311,765
2019-11-08 2019-11-06 3.176 712,927 -70,017 0.06% 2,264,511
2019-11-07 2019-11-05 3.211 782,944 +52,513 0.06% 2,513,748
2019-11-06 2019-11-04 3.119 730,431 -17,504 0.06% 2,278,382
2019-11-05 2019-11-01 3.051 747,935 +17,504 0.06% 2,281,707
2019-11-04 2019-10-31 3.005 730,431 +17,504 0.06% 2,194,925
2019-10-31 2019-10-29 3.062 712,927 +8,753 0.06% 2,183,054
2019-10-30 2019-10-28 3.119 704,174 +17,504 0.06% 2,196,480
2019-10-28 2019-10-24 3.154 686,670 +35,009 0.06% 2,165,418
2019-10-22 2019-10-18 3.051 651,661 +8,752 0.05% 1,988,006
2019-10-18 2019-10-16 3.096 642,909 +43,761 0.05% 1,990,689
2019-10-15 2019-10-11 3.211 599,148 +45,511 0.05% 1,923,646
2019-10-02 2019-09-27 3.142 553,637 +8,752 0.04% 1,739,572
2019-09-23 2019-09-19 3.451 544,885 +43,761 0.04% 1,880,167
2019-09-19 2019-09-17 3.485 501,124 +61,265 0.04% 1,746,344
2019-09-13 2019-09-11 3.713 439,859 -8,752 0.04% 1,633,358
2019-09-12 2019-09-10 3.382 448,611 +8,752 0.04% 1,517,212
2019-09-10 2019-09-06 3.359 439,859 +26,256 0.04% 1,477,561
2019-09-03 2019-08-30 3.108 413,603 -61,265 0.03% 1,285,397
2019-09-02 2019-08-29 3.039 474,868 +61,265 0.04% 1,443,242
2019-08-14 2019-08-12 3.119 413,603 +8,753 0.03% 1,290,123
2019-08-08 2019-08-06 3.211 404,850 -6,827 0.03% 1,299,826
2019-07-05 2019-07-03 4.010 411,677 +17,504 0.03% 1,651,005
2019-06-27 2019-06-25 3.999 394,173 +90,963 0.03% 1,576,303
2019-06-14 2019-06-12 4.079 303,210 -43,761 0.03% 1,236,791
2019-06-13 2019-06-11 4.182 346,971 +43,761 0.04% 1,450,972
2019-06-12 2019-06-10 3.999 303,210 -8,752 0.03% 1,212,540
2019-06-05 2019-06-03 4.079 311,962 +8,752 0.03% 1,272,491
2019-05-30 2019-05-28 7.656 303,210 +81,935 0.03% 2,321,386
2019-05-29 2019-05-27 7.578 221,275 +12,774 0.03% 1,676,767
2019-05-03 2019-04-30 8.251 208,501 -8,942 0.03% 1,720,338
2019-04-30 2019-04-26 8.220 217,443 -5,110 0.03% 1,787,309
2019-04-25 2019-04-23 8.705 222,553 +5,110 0.03% 1,937,328
2019-04-24 2019-04-18 9.002 217,443 +8,942 0.03% 1,957,529
2019-04-23 2019-04-17 9.049 208,501 -8,942 0.03% 1,886,822
2019-04-18 2019-04-16 8.987 217,443 +8,942 0.03% 1,954,125
2019-04-16 2019-04-12 8.924 208,501 -38,323 0.03% 1,860,707
2019-04-15 2019-04-11 9.237 246,824 +25,549 0.04% 2,279,998
2019-04-12 2019-04-10 9.676 221,275 +12,774 0.03% 2,140,996
2019-04-11 2019-04-09 9.597 208,501 +16,606 0.03% 2,001,076
2019-04-10 2019-04-08 9.738 191,895 -3,832 0.03% 1,868,741
2019-04-03 2019-04-01 9.331 195,727 -21,716 0.03% 1,826,384
2019-04-02 2019-03-29 8.987 217,443 +3,832 0.03% 1,954,125
2019-04-01 2019-03-28 8.815 213,611 +25,549 0.03% 1,882,899
2019-03-27 2019-03-25 9.206 188,062 +19,161 0.03% 1,731,304
2019-03-14 2019-03-12 9.848 168,901 -2,555 0.02% 1,663,328
2019-03-12 2019-03-08 9.457 171,456 -10,219 0.02% 1,621,379
2019-03-06 2019-03-04 9.848 181,675 -10,220 0.03% 1,789,125
2019-03-04 2019-02-28 9.143 191,895 +6,388 0.03% 1,754,573
2019-02-28 2019-02-26 9.582 185,507 +12,774 0.03% 1,777,488
2019-02-27 2019-02-25 9.550 172,733 +3,832 0.02% 1,649,682
2019-02-26 2019-02-22 9.378 168,901 +6,387 0.02% 1,583,996
2019-02-19 2019-02-15 8.940 162,514 +6,387 0.02% 1,452,854
2018-12-13 2018-12-11 9.081 156,127 +10,220 0.02% 1,417,754
2018-12-06 2018-12-04 10.286 145,907 +2,554 0.02% 1,500,847
2018-12-04 2018-11-30 10.005 143,353 -6,387 0.02% 1,434,177
2018-11-28 2018-11-26 9.566 149,740 +6,387 0.02% 1,432,432
2018-10-18 2018-10-15 10.521 143,353 -2,554 0.02% 1,508,242
2018-10-16 2018-10-12 10.490 145,907 -10,220 0.02% 1,530,544
2018-10-11 2018-10-09 10.177 156,127 -2,555 0.02% 1,588,863
2018-10-10 2018-10-08 9.926 158,682 +12,775 0.02% 1,575,114
2018-10-08 2018-10-04 10.552 145,907 -12,775 0.02% 1,539,682
2018-10-05 2018-10-03 10.646 158,682 +12,775 0.02% 1,689,396
2018-09-28 2018-09-26 11.320 145,907 +2,554 0.02% 1,651,617
2018-08-17 2018-08-15 11.508 143,353 -3,832 0.02% 1,649,640
2018-08-13 2018-08-09 12.525 147,185 +3,832 0.02% 1,843,523
2018-08-08 2018-08-06 12.149 143,353 -2,554 0.02% 1,741,660
2018-08-07 2018-08-03 12.024 145,907 +2,554 0.02% 1,754,415
2018-08-02 2018-07-31 13.026 143,353 -2,554 0.02% 1,867,347
2018-08-01 2018-07-30 12.823 145,907 +2,554 0.02% 1,870,919
2018-07-31 2018-07-27 13.104 143,353 -37,045 0.02% 1,878,569
2018-07-30 2018-07-26 12.478 180,398 +2,555 0.03% 2,251,049
2018-07-27 2018-07-25 12.619 177,843 -2,555 0.03% 2,244,227
2018-07-26 2018-07-24 12.322 180,398 +33,213 0.03% 2,222,805
2018-07-24 2018-07-20 11.758 147,185 +3,832 0.02% 1,730,607
2018-07-23 2018-07-19 11.742 143,353 -2,554 0.02% 1,683,306
2018-07-17 2018-07-13 11.116 145,907 +2,554 0.02% 1,621,920
2018-07-12 2018-07-10 11.069 143,353 -12,774 0.02% 1,586,796
2018-07-05 2018-07-03 10.599 156,127 +12,774 0.02% 1,654,862
2018-06-25 2018-06-21 12.510 143,353 +12,775 0.02% 1,793,282
2018-06-11 2018-06-07 13.011 130,578 -7,793 0.02% 1,698,893
2018-06-07 2018-06-05 13.401 138,371 +4,675 0.02% 1,854,266
2018-06-06 2018-06-04 13.611 133,696 -9,874 0.02% 1,819,781
2018-06-01 2018-05-30 12.299 143,570 +2,469 0.02% 1,765,741
2018-05-25 2018-05-23 12.834 141,101 +7,405 0.02% 1,810,826
2018-05-17 2018-05-15 13.287 133,696 -3,702 0.02% 1,776,453
2018-05-16 2018-05-14 13.158 137,398 +3,702 0.02% 1,807,832
2018-05-14 2018-05-10 13.433 133,696 -3,702 0.02% 1,795,951
2018-05-11 2018-05-09 13.303 137,398 +3,702 0.02% 1,827,869
2018-05-10 2018-05-08 13.433 133,696 -3,702 0.02% 1,795,951
2018-04-26 2018-04-24 13.514 137,398 -9,875 0.02% 1,856,812
2018-04-25 2018-04-23 12.882 147,273 -61,713 0.02% 1,897,194
2018-04-23 2018-04-19 13.433 208,986 +65,416 0.03% 2,807,329
2018-04-18 2018-04-16 12.347 143,570 +6,172 0.02% 1,772,720
2018-04-17 2018-04-13 12.947 137,398 -6,172 0.02% 1,778,888
2018-04-13 2018-04-11 12.785 143,570 +3,703 0.02% 1,835,533
2018-04-12 2018-04-10 13.125 139,867 -18,514 0.02% 1,835,785
2018-03-29 2018-03-27 12.153 158,381 -18,514 0.02% 1,924,801
2018-03-28 2018-03-26 11.456 176,895 +30,857 0.03% 2,026,546
2018-03-27 2018-03-23 11.667 146,038 -3,703 0.02% 1,703,805
2018-03-26 2018-03-22 12.347 149,741 +8,640 0.02% 1,848,916
2018-03-22 2018-03-20 12.801 141,101 -6,172 0.02% 1,806,254
2018-03-12 2018-03-08 12.672 147,273 +2,469 0.02% 1,866,171
2018-02-28 2018-02-26 14.146 144,804 +3,703 0.02% 2,048,407
2018-02-21 2018-02-15 14.373 141,101 -12,343 0.02% 2,028,034
2018-02-20 2018-02-13 13.725 153,444 -3,703 0.02% 2,105,983
2018-02-14 2018-02-12 13.174 157,147 +3,703 0.02% 2,070,228
2018-02-13 2018-02-09 12.753 153,444 +12,343 0.02% 1,956,799
2018-02-09 2018-02-07 13.644 141,101 -3,703 0.02% 1,925,146
2018-02-08 2018-02-06 13.887 144,804 -6,295 0.02% 2,010,865
2018-02-07 2018-02-05 15.070 151,099 -9,874 0.02% 2,277,016
2018-02-06 2018-02-02 14.989 160,973 +2,469 0.02% 2,412,772
2018-02-05 2018-02-01 14.422 158,504 -3,703 0.02% 2,285,871
2018-01-31 2018-01-29 14.065 162,207 +3,703 0.02% 2,281,449
2018-01-29 2018-01-25 14.243 158,504 +3,702 0.02% 2,257,619
2018-01-25 2018-01-23 13.692 154,802 -2,468 0.02% 2,119,604
2018-01-24 2018-01-22 13.595 157,270 -2,469 0.02% 2,138,107
2018-01-22 2018-01-18 13.271 159,739 -12,342 0.02% 2,119,905
2018-01-11 2018-01-09 12.380 172,081 -27,154 0.03% 2,130,335
2018-01-10 2018-01-08 12.590 199,235 +29,622 0.03% 2,508,466
2018-01-09 2018-01-05 11.910 169,613 -2,468 0.03% 2,020,077
2018-01-04 2018-01-02 11.878 172,081 -12,343 0.03% 2,043,894
2017-12-19 2017-12-15 11.327 184,424 +12,343 0.03% 2,088,893
2017-12-12 2017-12-08 11.521 172,081 -12,343 0.03% 1,982,550
2017-12-11 2017-12-07 11.165 184,424 +12,343 0.03% 2,059,009
2017-12-08 2017-12-06 11.424 172,081 +12,342 0.03% 1,965,819
2017-12-01 2017-11-29 12.623 159,739 +2,469 0.02% 2,016,369
2017-11-29 2017-11-27 12.169 157,270 -13,577 0.02% 1,913,848
2017-11-28 2017-11-24 11.845 170,847 -12,343 0.03% 2,023,701
2017-11-27 2017-11-23 11.829 183,190 -17,279 0.03% 2,166,936
2017-11-24 2017-11-22 11.764 200,469 +24,685 0.03% 2,358,334
2017-11-23 2017-11-21 11.213 175,784 +12,343 0.03% 1,971,092
2017-11-22 2017-11-20 11.019 163,441 +3,702 0.02% 1,800,908
2017-11-21 2017-11-17 11.116 159,739 +3,703 0.02% 1,775,647
2017-11-20 2017-11-16 11.489 156,036 +1,234 0.02% 1,792,638
2017-11-17 2017-11-15 11.667 154,802 -12,342 0.02% 1,806,053
2017-11-16 2017-11-14 11.910 167,144 -12,343 0.02% 1,990,672
2017-11-14 2017-11-10 11.748 179,487 +6,171 0.03% 2,108,592
2017-11-13 2017-11-09 11.699 173,316 -43,199 0.03% 2,027,671
2017-11-10 2017-11-08 11.310 216,515 -18,514 0.03% 2,448,866
2017-11-09 2017-11-07 11.375 235,029 +30,857 0.04% 2,673,499
2017-11-08 2017-11-06 11.408 204,172 +24,685 0.03% 2,329,112
2017-11-03 2017-11-01 11.067 179,487 -24,685 0.03% 1,986,439
2017-11-02 2017-10-31 11.067 204,172 +24,685 0.03% 2,259,636
2017-10-31 2017-10-27 11.084 179,487 +8,640 0.03% 1,989,347
2017-10-30 2017-10-26 11.310 170,847 +1,234 0.03% 1,932,343
2017-10-26 2017-10-24 11.327 169,613 +3,703 0.03% 1,921,135
2017-10-23 2017-10-19 11.197 165,910 -1,234 0.02% 1,857,685
2017-10-20 2017-10-18 11.505 167,144 +2,468 0.02% 1,922,962
2017-10-18 2017-10-16 11.910 164,676 -2,468 0.02% 1,961,278
2017-10-13 2017-10-11 11.132 167,144 -12,343 0.02% 1,860,669
2017-10-06 2017-10-03 11.456 179,487 -2,468 0.03% 2,056,241
2017-09-29 2017-09-27 11.408 181,955 -2,469 0.03% 2,075,669
2017-09-28 2017-09-26 11.116 184,424 +2,469 0.03% 2,050,044
2017-09-27 2017-09-25 10.873 181,955 +6,171 0.03% 1,978,372
2017-09-26 2017-09-22 11.165 175,784 -12,343 0.03% 1,962,547
2017-09-25 2017-09-21 11.181 188,127 +12,343 0.03% 2,103,399
2017-09-21 2017-09-19 11.472 175,784 -12,343 0.03% 2,016,667
2017-09-20 2017-09-18 11.570 188,127 +6,172 0.03% 2,176,561
2017-09-15 2017-09-13 12.477 181,955 +3,702 0.03% 2,270,263
2017-09-14 2017-09-12 12.250 178,253 -14,811 0.03% 2,183,636
2017-09-13 2017-09-11 11.813 193,064 +12,343 0.03% 2,280,607
2017-09-08 2017-09-06 11.748 180,721 -6,171 0.03% 2,123,089
2017-09-07 2017-09-05 11.456 186,892 +8,639 0.03% 2,141,074
2017-09-06 2017-09-04 11.440 178,253 -22,216 0.03% 2,039,215
2017-09-04 2017-08-31 10.954 200,469 +18,514 0.03% 2,195,915
2017-09-01 2017-08-30 10.857 181,955 -24,686 0.03% 1,975,424
2017-08-31 2017-08-29 10.273 206,641 +13,577 0.03% 2,122,889
2017-08-30 2017-08-28 10.290 193,064 -7,405 0.03% 1,986,537
2017-08-29 2017-08-25 10.338 200,469 +18,514 0.03% 2,072,476
2017-08-28 2017-08-24 10.079 181,955 -43,200 0.03% 1,833,901
2017-08-24 2017-08-21 10.063 225,155 +12,343 0.03% 2,265,660
2017-08-22 2017-08-18 9.739 212,812 -12,343 0.03% 2,072,488
2017-08-21 2017-08-17 9.917 225,155 -12,342 0.03% 2,232,824
2017-08-18 2017-08-16 9.706 237,497 +12,342 0.04% 2,305,189
2017-08-16 2017-08-14 9.965 225,155 +12,343 0.03% 2,243,770
2017-08-15 2017-08-11 9.820 212,812 +12,343 0.03% 2,089,730
2017-08-14 2017-08-10 10.695 200,469 +12,342 0.03% 2,143,940
2017-08-11 2017-08-09 11.116 188,127 -11,108 0.03% 2,091,206
2017-08-10 2017-08-08 11.002 199,235 +24,685 0.03% 2,192,083
2017-08-09 2017-08-07 11.229 174,550 -19,748 0.03% 1,960,084
2017-08-08 2017-08-04 10.549 194,298 +22,217 0.03% 2,049,608
2017-08-07 2017-08-03 10.565 172,081 -18,514 0.03% 1,818,034
2017-08-04 2017-08-02 10.322 190,595 +18,514 0.03% 1,967,309
2017-08-03 2017-08-01 10.160 172,081 -19,748 0.03% 1,748,324
2017-08-01 2017-07-28 9.739 191,829 -23,452 0.03% 1,868,144
2017-07-31 2017-07-27 9.884 215,281 +24,686 0.03% 2,127,929
2017-07-27 2017-07-25 9.803 190,595 -6,172 0.03% 1,868,480
2017-07-26 2017-07-24 9.577 196,767 +6,172 0.03% 1,884,349
2017-07-25 2017-07-21 9.852 190,595 -18,514 0.03% 1,877,745
2017-07-21 2017-07-19 10.144 209,109 -3,703 0.03% 2,121,136
2017-07-19 2017-07-17 9.868 212,812 -18,514 0.03% 2,100,076
2017-07-18 2017-07-14 9.836 231,326 -302,395 0.03% 2,275,279
2017-07-17 2017-07-13 9.528 533,721 +320,909 0.08% 5,085,260
2017-07-14 2017-07-12 9.463 212,812 +18,514 0.03% 2,013,866
2017-07-13 2017-07-11 9.252 194,298 +12,343 0.03% 1,797,736
2017-07-12 2017-07-10 9.577 181,955 -12,343 0.03% 1,742,501
2017-07-11 2017-07-07 9.544 194,298 +12,343 0.03% 1,854,407
2017-07-05 2017-07-03 9.593 181,955 +3,702 0.03% 1,745,449
2017-07-03 2017-06-29 9.155 178,253 -11,108 0.03% 1,631,950
2017-06-30 2017-06-28 9.058 189,361 +4,937 0.03% 1,715,236
2017-06-28 2017-06-26 8.507 184,424 +2,469 0.03% 1,568,911
2017-06-23 2017-06-21 8.491 181,955 +3,702 0.03% 1,544,958
2017-06-22 2017-06-20 8.604 178,253 -6,171 0.03% 1,533,744
2017-06-16 2017-06-14 8.637 184,424 -3,703 0.03% 1,592,818
2017-06-12 2017-06-08 8.553 188,127 +2,790 0.03% 1,609,026
2017-05-29 2017-05-25 8.701 185,337 +3,647 0.03% 1,612,599
2017-05-26 2017-05-24 8.734 181,690 -3,647 0.03% 1,586,844
2017-05-25 2017-05-23 8.586 185,337 -9,728 0.03% 1,591,261
2017-05-23 2017-05-19 8.388 195,065 +4,864 0.03% 1,636,282
2017-05-22 2017-05-18 7.977 190,201 -3,648 0.03% 1,517,271
2017-05-18 2017-05-16 8.240 193,849 -2,432 0.03% 1,597,386
2017-05-17 2017-05-15 8.207 196,281 -18,240 0.03% 1,610,970
2017-05-15 2017-05-11 7.961 214,521 +18,240 0.03% 1,707,748
2017-05-11 2017-05-09 8.142 196,281 +9,728 0.03% 1,598,057
2017-05-09 2017-05-05 8.076 186,553 +4,863 0.03% 1,506,581
2017-05-08 2017-05-04 8.191 181,690 -3,647 0.03% 1,488,227
2017-04-18 2017-04-12 9.145 185,337 +6,079 0.03% 1,694,906
2017-04-12 2017-04-10 9.227 179,258 -12,159 0.03% 1,654,056
2017-04-07 2017-04-05 9.589 191,417 -4,864 0.03% 1,835,514
2017-04-06 2017-04-03 9.441 196,281 +2,432 0.03% 1,853,100
2017-04-03 2017-03-30 9.129 193,849 -48,639 0.03% 1,769,560
2017-03-31 2017-03-29 9.211 242,488 -12,160 0.04% 2,233,505
2017-03-28 2017-03-24 9.293 254,648 -3,647 0.04% 2,366,450
2017-03-27 2017-03-23 9.244 258,295 +18,239 0.04% 2,387,597
2017-03-24 2017-03-22 9.326 240,056 +12,160 0.04% 2,238,743
2017-03-22 2017-03-20 9.902 227,896 +3,648 0.03% 2,256,534
2017-03-16 2017-03-14 9.967 224,248 -3,648 0.03% 2,235,167
2017-03-15 2017-03-13 9.770 227,896 +3,648 0.03% 2,226,547
2017-03-14 2017-03-10 9.540 224,248 -6,080 0.03% 2,139,268
2017-03-13 2017-03-09 9.523 230,328 +18,239 0.03% 2,193,482
2017-03-08 2017-03-06 10.083 212,089 -12,159 0.03% 2,138,392
2017-03-07 2017-03-03 9.902 224,248 +9,727 0.03% 2,220,413
2017-03-06 2017-03-02 10.214 214,521 +2,432 0.03% 2,191,140
2017-03-01 2017-02-27 10.017 212,089 -2,432 0.03% 2,124,438
2017-02-24 2017-02-22 10.691 214,521 -36,479 0.03% 2,293,464
2017-02-23 2017-02-21 10.050 251,000 -2,432 0.04% 2,522,456
2017-02-22 2017-02-20 9.852 253,432 +4,864 0.04% 2,496,876
2017-02-21 2017-02-17 9.754 248,568 -2,432 0.04% 2,424,424
2017-02-17 2017-02-15 9.869 251,000 -12,159 0.04% 2,477,044
2017-02-16 2017-02-14 9.984 263,159 -2,432 0.04% 2,627,336
2017-02-09 2017-02-07 9.309 265,591 -6,080 0.04% 2,472,512
2017-02-08 2017-02-06 8.981 271,671 +6,080 0.04% 2,439,746
2017-02-07 2017-02-03 9.211 265,591 +12,159 0.04% 2,446,302
2017-02-02 2017-01-27 9.836 253,432 -7,295 0.04% 2,492,708
2017-02-01 2017-01-25 9.803 260,727 +6,079 0.04% 2,555,883
2017-01-26 2017-01-24 9.507 254,648 +3,648 0.04% 2,420,900
2017-01-23 2017-01-19 9.096 251,000 -3,648 0.04% 2,283,009
2017-01-20 2017-01-18 9.145 254,648 +6,080 0.04% 2,328,755
2017-01-19 2017-01-17 8.882 248,568 -15,807 0.04% 2,207,739
2017-01-18 2017-01-16 8.882 264,375 +2,432 0.04% 2,348,134
2017-01-17 2017-01-13 8.800 261,943 +10,943 0.04% 2,304,991
2017-01-13 2017-01-11 8.783 251,000 -19,455 0.04% 2,204,569
2017-01-10 2017-01-06 7.747 270,455 -3,648 0.04% 2,095,196
2017-01-09 2017-01-05 8.010 274,103 +3,648 0.04% 2,195,591
2017-01-04 2016-12-30 7.582 270,455 -2,432 0.04% 2,050,712
2016-12-29 2016-12-23 7.648 272,887 +9,728 0.04% 2,087,106
2016-12-28 2016-12-22 7.615 263,159 +2,432 0.04% 2,004,047
2016-12-23 2016-12-21 7.895 260,727 +3,648 0.04% 2,058,429
2016-12-19 2016-12-15 7.994 257,079 -3,648 0.04% 2,054,999
2016-12-16 2016-12-14 8.273 260,727 +2,432 0.04% 2,157,062
2016-12-15 2016-12-13 8.520 258,295 -2,432 0.04% 2,200,668
2016-12-14 2016-12-12 8.569 260,727 +1,216 0.04% 2,234,253
2016-12-13 2016-12-09 8.405 259,511 +2,432 0.04% 2,181,149
2016-12-12 2016-12-08 8.142 257,079 +3,647 0.04% 2,093,054
2016-12-09 2016-12-07 8.059 253,432 -3,647 0.04% 2,042,520
2016-12-02 2016-11-30 7.204 257,079 +6,079 0.04% 1,852,036
2016-11-30 2016-11-28 7.582 251,000 -9,727 0.04% 1,903,195
2016-11-29 2016-11-25 7.385 260,727 -12,160 0.04% 1,925,489
2016-11-28 2016-11-24 7.402 272,887 +12,160 0.04% 2,019,780
2016-11-24 2016-11-22 7.434 260,727 -21,888 0.04% 1,938,354
2016-11-23 2016-11-21 7.171 282,615 +3,648 0.04% 2,026,704
2016-11-18 2016-11-16 7.056 278,967 -3,648 0.04% 1,968,425
2016-11-17 2016-11-15 7.007 282,615 -7,296 0.04% 1,980,220
2016-11-16 2016-11-14 7.484 289,911 -8,511 0.04% 2,169,626
2016-11-15 2016-11-11 7.730 298,422 +8,511 0.05% 2,306,946
2016-11-14 2016-11-10 7.319 289,911 -6,079 0.04% 2,121,942
2016-11-10 2016-11-08 6.842 295,990 +4,864 0.04% 2,025,252
2016-11-04 2016-11-02 6.546 291,126 -6,080 0.04% 1,905,780
2016-11-01 2016-10-28 6.530 297,206 +6,080 0.05% 1,940,693
2016-10-31 2016-10-27 6.480 291,126 -6,080 0.04% 1,886,626
2016-10-27 2016-10-25 6.678 297,206 +2,432 0.05% 1,984,688
2016-10-19 2016-10-17 6.365 294,774 -64,447 0.04% 1,876,328
2016-10-14 2016-10-12 6.250 359,221 +6,080 0.05% 2,245,195
2016-10-13 2016-10-11 6.365 353,141 +60,799 0.05% 2,247,853
2016-10-12 2016-10-07 6.513 292,342 -2,432 0.04% 1,904,123
2016-10-07 2016-10-05 6.431 294,774 -6,080 0.04% 1,895,722
2016-10-06 2016-10-04 6.448 300,854 +6,080 0.05% 1,939,771
2016-10-03 2016-09-29 6.415 294,774 +3,648 0.04% 1,890,874
2016-09-30 2016-09-28 6.398 291,126 +12,159 0.04% 1,862,684
2016-09-28 2016-09-26 6.480 278,967 +6,080 0.04% 1,807,831
2016-09-26 2016-09-22 6.744 272,887 -18,239 0.04% 1,840,244
2016-09-23 2016-09-21 6.859 291,126 -6,080 0.04% 1,996,759
2016-09-22 2016-09-20 6.645 297,206 -3,648 0.05% 1,974,912
2016-09-20 2016-09-15 6.267 300,854 +18,239 0.05% 1,885,339
2016-09-19 2016-09-14 6.332 282,615 +3,648 0.04% 1,789,636
2016-09-14 2016-09-12 6.546 278,967 -6,080 0.04% 1,826,184
2016-09-09 2016-09-07 6.744 285,047 -4,864 0.04% 1,922,246
2016-09-08 2016-09-06 6.760 289,911 -12,159 0.04% 1,959,816
2016-08-29 2016-08-25 6.151 302,070 -12,160 0.05% 1,858,181
2016-08-26 2016-08-24 6.135 314,230 +12,160 0.05% 1,927,814
2016-08-19 2016-08-17 6.530 302,070 +8,512 0.05% 1,972,454
2016-08-17 2016-08-15 6.349 293,558 +18,239 0.04% 1,863,760
2016-07-21 2016-07-19 6.069 275,319 -12,160 0.04% 1,670,980
2016-07-20 2016-07-18 6.431 287,479 +6,080 0.04% 1,848,807
2016-07-18 2016-07-14 6.711 281,399 -12,159 0.04% 1,888,389
2016-07-15 2016-07-13 6.777 293,558 -7,296 0.04% 1,989,298
2016-07-14 2016-07-12 6.480 300,854 +18,239 0.05% 1,949,668
2016-07-13 2016-07-11 6.102 282,615 -6,080 0.04% 1,724,558
2016-07-12 2016-07-08 6.119 288,695 +12,160 0.04% 1,766,408
2016-07-11 2016-07-07 5.987 276,535 -10,944 0.04% 1,655,618
2016-07-08 2016-07-06 5.987 287,479 +17,024 0.04% 1,721,140
2016-07-07 2016-07-05 5.938 270,455 -12,160 0.04% 1,605,872
2016-07-06 2016-07-04 6.234 282,615 +12,160 0.04% 1,761,745
2016-06-29 2016-06-27 5.675 270,455 -12,160 0.04% 1,534,698
2016-06-28 2016-06-24 5.411 282,615 +6,080 0.04% 1,529,325
2016-06-24 2016-06-22 5.543 276,535 +6,080 0.04% 1,532,811
2016-06-17 2016-06-15 5.444 270,455 -4,864 0.04% 1,472,420
2016-06-14 2016-06-10 5.411 275,319 -1,216 0.04% 1,489,844
2016-06-13 2016-06-08 5.609 276,535 +6,080 0.04% 1,551,005
2016-06-10 2016-06-07 5.905 270,455 -6,080 0.04% 1,596,975
2016-06-08 2016-06-06 5.691 276,535 -3,648 0.04% 1,573,747
2016-06-06 2016-06-02 5.526 280,183 +3,648 0.04% 1,548,424
2016-05-26 2016-05-24 5.313 276,535 +6,080 0.04% 1,469,134
2016-05-25 2016-05-23 5.526 270,455 -6,080 0.04% 1,494,662
2016-05-12 2016-05-10 5.329 276,535 +6,080 0.04% 1,473,682
2016-04-29 2016-04-27 6.217 270,455 +6,080 0.04% 1,681,495
2016-04-25 2016-04-21 6.990 264,375 -6,080 0.04% 1,848,068
2016-04-18 2016-04-14 6.859 270,455 +6,080 0.04% 1,854,982
2016-04-15 2016-04-13 6.974 264,375 -6,080 0.04% 1,843,720
2016-04-11 2016-04-07 6.645 270,455 -1,216 0.04% 1,797,153
2016-03-17 2016-03-15 5.855 271,671 -6,080 0.04% 1,590,750
2016-03-16 2016-03-14 5.987 277,751 +6,080 0.04% 1,662,898
2016-03-09 2016-03-07 6.151 271,671 +9,728 0.04% 1,671,181
2016-03-03 2016-03-01 5.790 261,943 -6,080 0.04% 1,516,555
2016-03-02 2016-02-29 5.214 268,023 +6,080 0.04% 1,397,462
2016-02-25 2016-02-23 5.428 261,943 -37,695 0.04% 1,421,770
2016-02-24 2016-02-22 5.066 299,638 -24,320 0.05% 1,517,946
2016-02-18 2016-02-16 5.033 323,958 -6,079 0.05% 1,630,493
2016-02-17 2016-02-15 4.869 330,037 -12,160 0.05% 1,606,805
2016-02-16 2016-02-12 4.556 342,197 +12,160 0.05% 1,559,067
2016-02-15 2016-02-11 4.490 330,037 +40,126 0.05% 1,481,951
2016-02-12 2016-02-05 5.148 289,911 +24,320 0.04% 1,492,512
2016-02-11 2016-02-04 5.181 265,591 -20,672 0.04% 1,376,045
2016-02-05 2016-02-03 5.346 286,263 +27,968 0.04% 1,530,232
2016-02-04 2016-02-02 5.411 258,295 +6,079 0.04% 1,397,721
2016-02-03 2016-02-01 5.691 252,216 -18,239 0.04% 1,435,349
2016-02-02 2016-01-29 5.510 270,455 +18,239 0.04% 1,490,214
2016-01-20 2016-01-18 5.658 252,216 -20,671 0.04% 1,427,052
2016-01-19 2016-01-15 5.280 272,887 +10,944 0.04% 1,440,776
2016-01-13 2016-01-11 5.362 261,943 -3,648 0.04% 1,404,537
2016-01-12 2016-01-08 5.559 265,591 -30,399 0.04% 1,476,518
2016-01-08 2016-01-06 5.428 295,990 -36,479 0.04% 1,606,570
2016-01-06 2016-01-04 4.901 332,469 +6,080 0.05% 1,629,582
2016-01-04 2015-12-29 5.313 326,389 -6,080 0.05% 1,733,991
2015-12-29 2015-12-24 5.362 332,469 -18,240 0.05% 1,782,697
2015-12-21 2015-12-17 4.737 350,709 +6,080 0.05% 1,661,300
2015-12-01 2015-11-27 5.033 344,629 +60,798 0.05% 1,734,531
2015-11-26 2015-11-24 5.165 283,831 +6,080 0.04% 1,465,879
2015-11-17 2015-11-13 5.346 277,751 +12,160 0.04% 1,484,731
2015-11-10 2015-11-06 5.461 265,591 -6,080 0.04% 1,450,308
2015-10-28 2015-10-26 5.444 271,671 -2,432 0.04% 1,479,040
2015-10-14 2015-10-12 6.119 274,103 -6,080 0.04% 1,677,125
2015-10-08 2015-10-06 5.675 280,183 -182,395 0.04% 1,589,899
2015-10-07 2015-10-05 5.707 462,578 +120,381 0.07% 2,640,117
2015-10-06 2015-10-02 5.592 342,197 -12,160 0.05% 1,913,656
2015-10-02 2015-09-29 5.049 354,357 +12,160 0.05% 1,789,320
2015-09-30 2015-09-25 5.313 342,197 +12,160 0.05% 1,817,973
2015-09-29 2015-09-24 5.395 330,037 +12,159 0.05% 1,780,513
2015-09-25 2015-09-23 5.592 317,878 +43,775 0.05% 1,777,658
2015-09-24 2015-09-22 5.954 274,103 -6,080 0.04% 1,632,041
2015-09-16 2015-09-14 5.559 280,183 -12,159 0.04% 1,557,640
2015-09-15 2015-09-11 5.658 292,342 -6,080 0.04% 1,654,087
2015-09-14 2015-09-10 5.329 298,422 -18,240 0.05% 1,590,320
2015-09-11 2015-09-09 5.444 316,662 +18,240 0.05% 1,723,982
2015-09-08 2015-09-04 4.984 298,422 +1,216 0.05% 1,487,244
2015-09-07 2015-09-02 5.000 297,206 +17,023 0.05% 1,486,072
2015-08-31 2015-08-27 5.872 280,183 +6,080 0.04% 1,645,200
2015-08-24 2015-08-20 6.892 274,103 -6,080 0.04% 1,889,020
2015-08-19 2015-08-17 7.402 280,183 -3,648 0.04% 2,073,782
2015-08-18 2015-08-14 7.188 283,831 -8,511 0.04% 2,040,093
2015-08-17 2015-08-13 7.188 292,342 +12,159 0.04% 2,101,268
2015-08-13 2015-08-11 7.747 280,183 -3,648 0.04% 2,170,558
2015-08-12 2015-08-10 7.698 283,831 +3,648 0.04% 2,184,814
2015-08-07 2015-08-05 6.793 280,183 -12,159 0.04% 1,903,271
2015-08-06 2015-08-04 6.448 292,342 +6,079 0.04% 1,884,890
2015-08-05 2015-08-03 6.497 286,263 +1,216 0.04% 1,859,820
2015-07-29 2015-07-27 6.579 285,047 +12,160 0.04% 1,875,362
2015-07-23 2015-07-21 7.073 272,887 +6,080 0.04% 1,930,012
2015-07-10 2015-07-08 6.777 266,807 -13,376 0.04% 1,808,020
2015-06-19 2015-06-17 9.326 280,183 +3,648 0.04% 2,612,965
2015-06-09 2015-06-05 10.391 276,535 -7,296 0.04% 2,873,464
2015-06-08 2015-06-04 10.325 283,831 +2,585 0.04% 2,930,431
2015-05-29 2015-05-27 11.138 281,246 +9,639 0.04% 3,132,493
2015-05-27 2015-05-22 10.773 271,607 -6,025 0.04% 2,925,950
2015-05-15 2015-05-13 11.038 277,632 -6,024 0.04% 3,064,590
2015-05-13 2015-05-11 10.507 283,656 -3,615 0.04% 2,980,416
2015-05-12 2015-05-08 10.474 287,271 -18,073 0.04% 3,008,863
2015-05-04 2015-04-29 10.939 305,344 -24,098 0.05% 3,340,074
2015-04-30 2015-04-28 11.188 329,442 +15,664 0.05% 3,685,701
2015-04-28 2015-04-24 10.789 313,778 +16,989 0.05% 3,385,455
2015-04-27 2015-04-23 10.889 296,789 -9,640 0.05% 3,231,714
2015-04-21 2015-04-17 10.706 306,429 -30,122 0.05% 3,280,733
2015-04-20 2015-04-16 10.374 336,551 -30,122 0.05% 3,491,501
2015-04-17 2015-04-15 10.159 366,673 +12,049 0.06% 3,724,874
2015-04-16 2015-04-14 10.740 354,624 -12,049 0.05% 3,808,497
2015-04-15 2015-04-13 11.503 366,673 -12,049 0.06% 4,217,872
2015-04-14 2015-04-10 10.823 378,722 +13,254 0.06% 4,098,731
2015-04-13 2015-04-09 10.607 365,468 -30,123 0.06% 3,876,426
2015-04-10 2015-04-08 10.408 395,591 +102,416 0.06% 4,117,136
2015-04-09 2015-04-02 9.461 293,175 -8,434 0.04% 2,773,850
2015-04-02 2015-03-31 9.478 301,609 +12,049 0.05% 2,858,654
2015-03-27 2015-03-25 8.847 289,560 -18,073 0.04% 2,561,811
2015-03-26 2015-03-24 8.914 307,633 +18,073 0.05% 2,742,133
2015-03-16 2015-03-12 8.615 289,560 +36,147 0.04% 2,494,521
2015-03-12 2015-03-10 9.163 253,413 +6,024 0.04% 2,321,931
2015-03-05 2015-03-03 9.959 247,389 -6,024 0.04% 2,463,842
2015-02-17 2015-02-13 9.428 253,413 +6,024 0.04% 2,389,233
2015-02-06 2015-02-04 9.661 247,389 -6,024 0.04% 2,389,927
2015-02-04 2015-02-02 8.980 253,413 +6,024 0.04% 2,275,660
2015-02-02 2015-01-29 9.461 247,389 -24,098 0.04% 2,340,650
2015-01-30 2015-01-28 9.561 271,487 -12,049 0.04% 2,595,690
2015-01-26 2015-01-22 9.329 283,536 -12,049 0.04% 2,645,001
2015-01-23 2015-01-21 9.561 295,585 +24,098 0.05% 2,826,091
2015-01-22 2015-01-20 9.329 271,487 +24,098 0.04% 2,532,600
2015-01-21 2015-01-19 9.329 247,389 -30,122 0.04% 2,307,799
2015-01-20 2015-01-16 9.976 277,511 +26,508 0.04% 2,768,445
2015-01-19 2015-01-15 9.810 251,003 +3,614 0.04% 2,462,338
2015-01-15 2015-01-13 10.457 247,389 -2,410 0.04% 2,587,034
2015-01-14 2015-01-12 10.673 249,799 -30,122 0.04% 2,666,140
2015-01-13 2015-01-09 10.839 279,921 -46,991 0.04% 3,034,100
2015-01-12 2015-01-08 11.188 326,912 +12,049 0.05% 3,657,396
2015-01-09 2015-01-07 11.387 314,863 +3,615 0.05% 3,585,312
2015-01-08 2015-01-06 11.238 311,248 +12,049 0.05% 3,497,651
2015-01-06 2015-01-02 10.889 299,199 +3,614 0.05% 3,257,956
2015-01-05 2014-12-31 10.955 295,585 +4,820 0.05% 3,238,229
2015-01-02 2014-12-29 11.171 290,765 +28,917 0.04% 3,248,168
2014-12-30 2014-12-24 10.524 261,848 -59,039 0.04% 2,755,623
2014-12-29 2014-12-22 10.939 320,887 -3,615 0.05% 3,510,094
2014-12-23 2014-12-19 10.557 324,502 -6,024 0.05% 3,425,751
2014-12-22 2014-12-18 10.192 330,526 +3,614 0.05% 3,368,645
2014-12-19 2014-12-17 10.424 326,912 +36,147 0.05% 3,407,782
2014-12-18 2014-12-16 10.806 290,765 +6,025 0.04% 3,141,987
2014-12-17 2014-12-15 10.391 284,740 -12,049 0.04% 2,958,721
2014-12-16 2014-12-12 10.325 296,789 -3,615 0.05% 3,064,216
2014-12-15 2014-12-11 10.773 300,404 -50,606 0.05% 3,236,173
2014-12-12 2014-12-10 10.059 351,010 +61,450 0.05% 3,530,802
2014-12-11 2014-12-09 10.308 289,560 -6,025 0.04% 2,984,774
2014-12-10 2014-12-08 10.939 295,585 -4,819 0.05% 3,233,323
2014-12-09 2014-12-05 10.374 300,404 -15,664 0.05% 3,116,499
2014-12-08 2014-12-04 10.258 316,068 +60,245 0.05% 3,242,278
2014-12-05 2014-12-03 9.578 255,823 -6,025 0.04% 2,450,172
2014-11-26 2014-11-24 9.345 261,848 -9,639 0.04% 2,447,028
2014-11-19 2014-11-17 9.030 271,487 +6,025 0.04% 2,451,485
2014-11-14 2014-11-12 9.511 265,462 -12,049 0.04% 2,524,865
2014-11-13 2014-11-11 9.627 277,511 +15,663 0.04% 2,671,711
2014-11-12 2014-11-10 9.644 261,848 -4,819 0.04% 2,525,263
2014-11-07 2014-11-05 9.528 266,667 -31,327 0.04% 2,540,753
2014-11-06 2014-11-04 9.544 297,994 +7,229 0.05% 2,844,177
2014-11-03 2014-10-30 9.345 290,765 +12,049 0.04% 2,717,264
2014-10-31 2014-10-29 9.329 278,716 +6,024 0.04% 2,600,037
2014-10-17 2014-10-15 9.146 272,692 -13,253 0.04% 2,494,051
2014-10-14 2014-10-10 8.333 285,945 -6,025 0.04% 2,382,690
2014-10-13 2014-10-09 8.565 291,970 -3,615 0.04% 2,500,744
2014-10-09 2014-10-07 8.250 295,585 +6,025 0.05% 2,438,485
2014-10-03 2014-09-29 8.167 289,560 -6,025 0.04% 2,364,748
2014-09-30 2014-09-26 8.167 295,585 +6,025 0.05% 2,413,953
2014-09-29 2014-09-25 8.499 289,560 +3,615 0.04% 2,460,876
2014-09-26 2014-09-24 8.548 285,945 +4,819 0.04% 2,444,393
2014-09-18 2014-09-16 8.781 281,126 +3,615 0.04% 2,468,527
2014-09-05 2014-09-03 8.930 277,511 -33,737 0.04% 2,478,242
2014-09-03 2014-09-01 8.665 311,248 +3,615 0.05% 2,696,860
2014-09-01 2014-08-28 8.748 307,633 +30,122 0.05% 2,691,069
2014-08-12 2014-08-08 9.478 277,511 -18,074 0.04% 2,630,253
2014-08-11 2014-08-07 9.644 295,585 +10,845 0.05% 2,850,623
2014-08-08 2014-08-06 9.777 284,740 -22,893 0.04% 2,783,845
2014-08-07 2014-08-05 9.710 307,633 +12,048 0.05% 2,987,239
2014-08-06 2014-08-04 9.860 295,585 -30,122 0.05% 2,914,406
2014-08-05 2014-08-01 9.528 325,707 +12,049 0.05% 3,103,275
2014-08-04 2014-07-31 9.611 313,658 -42,171 0.05% 3,014,506
2014-08-01 2014-07-30 9.129 355,829 -210,857 0.05% 3,248,518
2014-07-29 2014-07-25 8.864 566,686 -54,220 0.09% 5,023,021
2014-07-18 2014-07-16 9.163 620,906 +9,639 0.09% 5,689,134
2014-07-16 2014-07-14 8.963 611,267 -18,073 0.09% 5,479,059
2014-07-15 2014-07-11 8.930 629,340 +8,434 0.10% 5,620,162
2014-07-08 2014-07-04 8.947 620,906 -15,663 0.09% 5,555,151
2014-06-30 2014-06-26 8.183 636,569 -6,025 0.10% 5,209,232
2014-06-27 2014-06-25 7.885 642,594 +6,025 0.10% 5,066,541
2014-06-18 2014-06-16 8.034 636,569 -6,025 0.10% 5,114,134
2014-06-16 2014-06-12 7.901 642,594 -36,147 0.10% 5,077,207
2014-06-12 2014-06-10 7.735 678,741 +3,615 0.10% 5,250,145
2014-06-10 2014-06-06 7.692 675,126 -3,615 0.10% 5,193,250
2014-06-09 2014-06-05 7.492 678,741 +8,595 0.10% 5,084,856
2014-06-05 2014-06-03 7.609 670,146 -3,588 0.10% 5,098,910
2014-06-04 2014-05-30 7.157 673,734 +3,588 0.10% 4,822,017
2014-05-30 2014-05-28 7.191 670,146 -3,588 0.10% 4,818,750
2014-05-29 2014-05-27 7.140 673,734 +3,588 0.10% 4,810,751
2014-05-27 2014-05-23 7.140 670,146 -7,176 0.10% 4,785,131
2014-05-26 2014-05-22 7.174 677,322 +5,980 0.10% 4,859,023
2014-05-22 2014-05-20 7.191 671,342 +29,900 0.10% 4,827,350
2014-05-09 2014-05-07 7.726 641,442 +5,980 0.10% 4,955,596
2014-04-22 2014-04-16 8.344 635,462 -5,980 0.10% 5,302,573
2014-04-14 2014-04-10 8.696 641,442 +11,960 0.10% 5,577,727
2014-04-08 2014-04-04 8.679 629,482 -11,960 0.10% 5,463,201
2014-04-07 2014-04-03 8.796 641,442 -17,940 0.10% 5,642,085
2014-04-03 2014-04-01 8.278 659,382 -11,960 0.10% 5,458,066
2014-04-02 2014-03-31 7.993 671,342 +11,960 0.10% 5,366,217
2014-03-31 2014-03-27 8.010 659,382 -29,900 0.10% 5,281,644
2014-03-10 2014-03-06 8.077 689,282 -11,960 0.11% 5,567,248
2014-03-07 2014-03-05 8.160 701,242 -5,980 0.11% 5,722,480
2014-02-28 2014-02-26 7.910 707,222 +23,920 0.11% 5,593,884
2014-02-27 2014-02-25 7.910 683,302 +29,900 0.11% 5,404,685
2014-02-24 2014-02-20 8.261 653,402 -29,900 0.10% 5,397,640
2014-02-21 2014-02-19 8.261 683,302 +27,508 0.11% 5,644,639
2014-02-20 2014-02-18 8.411 655,794 +38,272 0.10% 5,516,098
2014-02-19 2014-02-17 8.512 617,522 +59,800 0.10% 5,256,138
2014-02-18 2014-02-14 8.495 557,722 +9,568 0.09% 4,737,814
2014-02-14 2014-02-12 8.545 548,154 -17,940 0.08% 4,684,034
2014-02-13 2014-02-11 8.311 566,094 +17,940 0.09% 4,704,803
2014-02-11 2014-02-07 8.227 548,154 -28,704 0.08% 4,509,872
2014-02-10 2014-02-06 8.177 576,858 +14,352 0.09% 4,717,092
2014-02-07 2014-02-05 7.960 562,506 +31,096 0.09% 4,477,449
2014-02-06 2014-02-04 8.043 531,410 +38,273 0.08% 4,274,362
2014-01-29 2014-01-27 8.361 493,137 +45,448 0.08% 4,123,197
2014-01-28 2014-01-24 8.595 447,689 +9,568 0.07% 3,848,009
2014-01-24 2014-01-22 8.846 438,121 -27,508 0.07% 3,875,665
2014-01-21 2014-01-17 8.395 465,629 +17,940 0.07% 3,908,771
2014-01-20 2014-01-16 8.512 447,689 -3,588 0.07% 3,810,577
2014-01-17 2014-01-15 8.461 451,277 +13,156 0.07% 3,818,478
2014-01-16 2014-01-14 8.227 438,121 +4,784 0.07% 3,604,589
2014-01-13 2014-01-09 8.361 433,337 -3,588 0.07% 3,623,200
2014-01-09 2014-01-07 8.779 436,925 +3,588 0.07% 3,835,860
2014-01-08 2014-01-06 9.097 433,337 +29,900 0.07% 3,942,042
2014-01-03 2013-12-31 9.632 403,437 +17,940 0.06% 3,885,928
2013-12-16 2013-12-12 9.147 385,497 -20,332 0.06% 3,526,183
2013-12-13 2013-12-11 9.047 405,829 -117,208 0.06% 3,671,444
2013-12-12 2013-12-10 9.565 523,037 -125,581 0.08% 5,002,936
2013-12-11 2013-12-09 9.682 648,618 +25,116 0.10% 6,280,064
2013-12-10 2013-12-06 9.515 623,502 -2,392 0.10% 5,932,621
2013-12-06 2013-12-04 9.900 625,894 -52,624 0.10% 6,196,109
2013-12-05 2013-12-03 9.883 678,518 -17,940 0.10% 6,705,719
2013-12-04 2013-12-02 9.716 696,458 +35,880 0.11% 6,766,555
2013-12-02 2013-11-28 9.080 660,578 -71,761 0.10% 5,998,193
2013-11-29 2013-11-27 8.779 732,339 +29,901 0.11% 6,429,364
2013-11-28 2013-11-26 8.762 702,438 -11,960 0.11% 6,155,110
2013-11-27 2013-11-25 9.013 714,398 -1,196 0.11% 6,439,105
2013-11-25 2013-11-21 8.696 715,594 +15,548 0.11% 6,222,524
2013-11-22 2013-11-20 8.829 700,046 +71,760 0.11% 6,180,976
2013-11-21 2013-11-19 8.629 628,286 -64,584 0.10% 5,421,302
2013-11-20 2013-11-18 8.829 692,870 -4,784 0.11% 6,117,616
2013-11-19 2013-11-15 8.144 697,654 -5,980 0.11% 5,681,534
2013-11-18 2013-11-14 7.726 703,634 -3,588 0.11% 5,436,073
2013-11-15 2013-11-13 7.625 707,222 -29,901 0.11% 5,392,835
2013-11-14 2013-11-12 7.759 737,123 +3,588 0.11% 5,719,453
2013-11-13 2013-11-11 7.859 733,535 +29,901 0.11% 5,765,211
2013-11-12 2013-11-08 7.793 703,634 -28,705 0.11% 5,483,139
2013-11-11 2013-11-07 7.809 732,339 -1,196 0.11% 5,719,072
2013-11-07 2013-11-05 7.977 733,535 -23,920 0.11% 5,851,076
2013-11-06 2013-11-04 7.977 757,455 +23,920 0.12% 6,041,875
2013-11-01 2013-10-30 7.692 733,535 +5,980 0.11% 5,642,547
2013-10-31 2013-10-29 7.525 727,555 -5,980 0.11% 5,474,883
2013-10-30 2013-10-28 7.508 733,535 -17,940 0.11% 5,507,617
2013-10-29 2013-10-25 7.676 751,475 +11,960 0.12% 5,767,980
2013-10-28 2013-10-24 7.809 739,515 -23,920 0.11% 5,775,112
2013-10-25 2013-10-23 7.910 763,435 +29,900 0.12% 6,038,509
2013-10-23 2013-10-21 7.943 733,535 +11,960 0.11% 5,826,543
2013-10-22 2013-10-18 8.060 721,575 -23,920 0.11% 5,816,009
2013-10-21 2013-10-17 7.960 745,495 +5,980 0.11% 5,934,009
2013-10-18 2013-10-16 7.993 739,515 +43,057 0.11% 5,911,142
2013-10-16 2013-10-11 8.010 696,458 +10,764 0.11% 5,578,622
2013-10-15 2013-10-10 8.160 685,694 +47,840 0.11% 5,595,600
2013-10-11 2013-10-09 8.194 637,854 -38,272 0.10% 5,226,535
2013-10-10 2013-10-08 8.027 676,126 -13,156 0.10% 5,427,070
2013-10-09 2013-10-07 7.726 689,282 +26,312 0.11% 5,325,194
2013-10-04 2013-10-02 7.726 662,970 -19,136 0.10% 5,121,915
2013-10-02 2013-09-27 7.826 682,106 -5,980 0.11% 5,338,193
2013-09-30 2013-09-26 7.893 688,086 +101,660 0.11% 5,431,018
2013-09-27 2013-09-25 8.194 586,426 +71,761 0.09% 4,805,138
2013-09-26 2013-09-24 8.478 514,665 +17,940 0.08% 4,363,441
2013-09-25 2013-09-23 8.528 496,725 +11,960 0.08% 4,236,261
2013-09-24 2013-09-19 8.478 484,765 -88,505 0.07% 4,109,942
2013-09-23 2013-09-18 8.595 573,270 -2,392 0.09% 4,927,412
2013-09-19 2013-09-17 8.629 575,662 +15,548 0.09% 4,967,224
2013-09-18 2013-09-16 8.762 560,114 +94,485 0.09% 4,907,996
2013-09-17 2013-09-13 8.896 465,629 +8,372 0.07% 4,142,363
2013-09-16 2013-09-12 9.331 457,257 -16,744 0.07% 4,266,690
2013-09-13 2013-09-11 9.381 474,001 -105,249 0.07% 4,446,708
2013-09-12 2013-09-10 8.963 579,250 -47,840 0.09% 5,191,912
2013-09-11 2013-09-09 8.528 627,090 +13,156 0.10% 5,348,064
2013-09-10 2013-09-06 8.478 613,934 -55,016 0.09% 5,205,065
2013-09-05 2013-09-03 8.696 668,950 -107,641 0.10% 5,816,926
2013-09-04 2013-09-02 8.679 776,591 +89,701 0.12% 6,739,943
2013-09-02 2013-08-29 8.094 686,890 -11,960 0.11% 5,559,415
2013-08-30 2013-08-28 7.893 698,850 -15,548 0.11% 5,515,978
2013-08-29 2013-08-27 8.144 714,398 +27,508 0.11% 5,817,893
2013-08-28 2013-08-26 8.461 686,890 +65,780 0.11% 5,812,115
2013-08-27 2013-08-23 8.512 621,110 +72,956 0.10% 5,286,678
2013-08-26 2013-08-22 8.579 548,154 +75,349 0.08% 4,702,367
2013-08-23 2013-08-21 8.244 472,805 +11,960 0.07% 3,897,853
2013-08-22 2013-08-20 8.144 460,845 -78,937 0.07% 3,753,016
2013-08-21 2013-08-19 8.762 539,782 -3,588 0.08% 4,729,837
2013-08-20 2013-08-16 8.796 543,370 -68,172 0.08% 4,779,450
2013-08-19 2013-08-15 8.696 611,542 +28,704 0.09% 5,317,728
2013-08-16 2013-08-13 8.762 582,838 +114,817 0.09% 5,107,115
2013-08-15 2013-08-12 8.495 468,021 -5,980 0.07% 3,975,810
2013-08-07 2013-08-05 8.194 474,001 -17,940 0.07% 3,883,934
2013-08-06 2013-08-02 7.926 491,941 -23,920 0.08% 3,899,311
2013-07-30 2013-07-26 7.776 515,861 -5,980 0.08% 4,011,273
2013-07-19 2013-07-17 7.040 521,841 -5,981 0.08% 3,673,811
2013-07-17 2013-07-15 7.057 527,822 +5,981 0.08% 3,724,744
2013-07-09 2013-07-05 6.388 521,841 -21,529 0.08% 3,333,482
2013-07-02 2013-06-27 6.522 543,370 +3,588 0.08% 3,543,699
2013-06-27 2013-06-25 6.722 539,782 +5,980 0.08% 3,628,616
2013-06-25 2013-06-21 7.140 533,802 +29,901 0.08% 3,811,576
2013-06-24 2013-06-20 6.622 503,901 -47,841 0.08% 3,336,852
2013-06-21 2013-06-19 6.689 551,742 +41,861 0.08% 3,690,562
2013-06-18 2013-06-14 6.338 509,881 +2,392 0.08% 3,231,503
2013-06-14 2013-06-11 6.555 507,489 -5,980 0.08% 3,326,666
2013-06-13 2013-06-10 6.639 513,469 +3,588 0.08% 3,408,798
2013-06-11 2013-06-07 6.722 509,881 -10,764 0.08% 3,427,610
2013-06-10 2013-06-06 6.689 520,645 +3,588 0.08% 3,482,557
2013-06-07 2013-06-05 6.739 517,057 +7,176 0.08% 3,484,496
2013-06-06 2013-06-04 6.806 509,881 -13,156 0.08% 3,470,242
2013-06-05 2013-06-03 6.890 523,037 +13,156 0.08% 3,603,513
2013-05-31 2013-05-29 7.475 509,881 -13,156 0.08% 3,811,298
2013-05-30 2013-05-28 7.609 523,037 +9,568 0.08% 3,979,608
2013-05-28 2013-05-24 7.676 513,469 +3,588 0.08% 3,941,154
2013-05-24 2013-05-22 7.793 509,881 +17,940 0.08% 3,973,299
2013-05-23 2013-05-21 7.826 491,941 -29,900 0.08% 3,849,953
2013-05-22 2013-05-20 7.759 521,841 +11,960 0.08% 4,049,046
2013-05-21 2013-05-16 7.876 509,881 -11,960 0.08% 4,015,931
2013-05-20 2013-05-15 8.027 521,841 +41,860 0.08% 4,188,668
2013-05-15 2013-05-13 8.278 479,981 -65,781 0.07% 3,973,066
2013-05-14 2013-05-10 8.545 545,762 +63,389 0.08% 4,663,594
2013-05-09 2013-05-07 8.127 482,373 +77,740 0.07% 3,920,268
2013-05-08 2013-05-06 7.726 404,633 +41,860 0.06% 3,126,078
2013-05-07 2013-05-03 7.642 362,773 -11,960 0.06% 2,772,348
2013-05-02 2013-04-29 7.542 374,733 +41,861 0.06% 2,826,149
2013-04-29 2013-04-25 7.943 332,872 +17,940 0.05% 2,644,036
2013-04-26 2013-04-24 7.977 314,932 -59,801 0.05% 2,512,070
2013-04-24 2013-04-22 8.160 374,733 +29,900 0.06% 3,058,006
2013-04-23 2013-04-19 8.060 344,833 -17,940 0.05% 2,779,409
2013-04-22 2013-04-18 7.642 362,773 +17,940 0.06% 2,772,348
2013-04-18 2013-04-16 7.709 344,833 +29,901 0.05% 2,658,314
2013-04-17 2013-04-15 7.742 314,932 -17,940 0.05% 2,438,340
2013-04-16 2013-04-12 7.793 332,872 -59,801 0.05% 2,593,939
2013-04-15 2013-04-11 7.960 392,673 +7,176 0.06% 3,125,608
2013-04-12 2013-04-10 7.759 385,497 -7,176 0.06% 2,991,131
2013-04-11 2013-04-09 7.676 392,673 +11,960 0.06% 3,013,979
2013-04-10 2013-04-08 7.659 380,713 +17,940 0.06% 2,915,813
2013-04-05 2013-04-02 7.993 362,773 +47,841 0.06% 2,899,742
2013-03-19 2013-03-15 7.977 314,932 +2,392 0.05% 2,512,070
2013-03-13 2013-03-11 8.495 312,540 -94,485 0.05% 2,655,008
2013-03-12 2013-03-08 8.662 407,025 +17,940 0.06% 3,525,716
2013-03-08 2013-03-06 8.395 389,085 -47,840 0.06% 3,266,215
2013-03-05 2013-03-01 8.729 436,925 +17,940 0.07% 3,813,941
2013-02-25 2013-02-21 8.829 418,985 +2,392 0.06% 3,699,380
2013-02-18 2013-02-14 9.548 416,593 -11,960 0.06% 3,977,815
2013-02-14 2013-02-07 9.281 428,553 +11,960 0.07% 3,977,352
2013-02-08 2013-02-06 9.482 416,593 -11,960 0.06% 3,949,950
2013-02-06 2013-02-04 9.398 428,553 +11,960 0.07% 4,027,517
2013-02-05 2013-02-01 9.281 416,593 -9,568 0.06% 3,866,353
2013-02-04 2013-01-31 9.599 426,161 -11,960 0.07% 4,090,554
2013-01-30 2013-01-28 9.900 438,121 +8,372 0.07% 4,337,228
2013-01-29 2013-01-25 10.134 429,749 -17,940 0.07% 4,354,959
2013-01-28 2013-01-24 10.334 447,689 -17,940 0.07% 4,626,594
2013-01-25 2013-01-23 10.602 465,629 +41,860 0.07% 4,936,576
2013-01-23 2013-01-21 10.301 423,769 -41,860 0.07% 4,365,223
2013-01-22 2013-01-18 10.184 465,629 -23,920 0.07% 4,741,916
2013-01-18 2013-01-16 10.468 489,549 -3,588 0.08% 5,124,683
2013-01-16 2013-01-14 10.268 493,137 -2,392 0.08% 5,063,286
2013-01-15 2013-01-11 10.201 495,529 +2,392 0.08% 5,054,701
2013-01-14 2013-01-10 10.652 493,137 +38,272 0.08% 5,252,953
2013-01-11 2013-01-09 10.819 454,865 +34,684 0.07% 4,921,339
2013-01-09 2013-01-07 11.237 420,181 +25,116 0.06% 4,721,741
2013-01-08 2013-01-04 10.953 395,065 -26,312 0.06% 4,327,194
2013-01-07 2013-01-03 11.053 421,377 -47,840 0.06% 4,657,671
2013-01-04 2013-01-02 10.518 469,217 -14,352 0.07% 4,935,384
2013-01-03 2012-12-31 9.498 483,569 +5,980 0.07% 4,593,073
2012-12-20 2012-12-18 9.448 477,589 -17,940 0.07% 4,512,314
2012-12-19 2012-12-17 9.398 495,529 +11,960 0.08% 4,656,954
2012-12-18 2012-12-14 9.532 483,569 -5,980 0.07% 4,609,245
2012-12-17 2012-12-13 9.348 489,549 +11,960 0.08% 4,576,195
2012-12-14 2012-12-12 9.197 477,589 +2,392 0.07% 4,392,518
2012-12-13 2012-12-11 8.896 475,197 +1,196 0.07% 4,227,483
2012-12-12 2012-12-10 9.247 474,001 -29,900 0.07% 4,383,297
2012-12-11 2012-12-07 9.063 503,901 -19,136 0.08% 4,567,105
2012-12-10 2012-12-06 8.645 523,037 -3,589 0.08% 4,521,885
2012-12-07 2012-12-05 8.679 526,626 -29,900 0.08% 4,570,526
2012-12-05 2012-12-03 8.043 556,526 +9,568 0.09% 4,476,381
2012-12-03 2012-11-29 8.244 546,958 -35,880 0.08% 4,509,178
2012-11-30 2012-11-28 8.127 582,838 +11,960 0.09% 4,736,752
2012-11-27 2012-11-23 8.395 570,878 +27,508 0.09% 4,792,295
2012-11-26 2012-11-22 8.211 543,370 -59,800 0.08% 4,461,426
2012-11-23 2012-11-21 8.227 603,170 +84,917 0.09% 4,962,510
2012-11-22 2012-11-20 7.659 518,253 +5,980 0.08% 3,969,208
2012-11-21 2012-11-19 7.893 512,273 +11,960 0.08% 4,043,337
2012-11-20 2012-11-16 7.642 500,313 -5,980 0.08% 3,823,442
2012-11-19 2012-11-15 7.659 506,293 -47,841 0.08% 3,877,608
2012-11-16 2012-11-14 7.809 554,134 +23,920 0.09% 4,327,412
2012-11-15 2012-11-13 7.525 530,214 -29,900 0.08% 3,989,884
2012-11-14 2012-11-12 7.609 560,114 +38,273 0.09% 4,261,714
2012-11-13 2012-11-09 7.859 521,841 +2,392 0.08% 4,101,404
2012-11-09 2012-11-07 8.411 519,449 -29,901 0.08% 4,369,255
2012-11-08 2012-11-06 8.294 549,350 +17,940 0.08% 4,556,458
2012-11-07 2012-11-05 8.311 531,410 +110,033 0.08% 4,416,545
2012-11-06 2012-11-02 8.445 421,377 -119,601 0.06% 3,558,432
2012-11-05 2012-11-01 7.960 540,978 -34,684 0.08% 4,306,090
2012-11-02 2012-10-31 7.776 575,662 +13,156 0.09% 4,476,278
2012-11-01 2012-10-30 7.358 562,506 -53,820 0.09% 4,138,818
2012-10-30 2012-10-26 7.291 616,326 +35,880 0.09% 4,493,591
2012-10-29 2012-10-25 7.592 580,446 +11,960 0.09% 4,406,707
2012-10-26 2012-10-24 7.676 568,486 -29,900 0.09% 4,363,440
2012-10-25 2012-10-22 7.726 598,386 +114,817 0.09% 4,622,958
2012-10-24 2012-10-19 7.709 483,569 +59,800 0.07% 3,727,828
2012-10-22 2012-10-18 8.027 423,769 -65,780 0.07% 3,401,472
2012-10-19 2012-10-17 7.542 489,549 -59,801 0.08% 3,692,064
2012-10-18 2012-10-16 7.375 549,350 +53,821 0.08% 4,051,205
2012-10-17 2012-10-15 7.241 495,529 +56,212 0.08% 3,588,009
2012-10-16 2012-10-12 7.408 439,317 -5,980 0.07% 3,254,455
2012-10-15 2012-10-11 7.492 445,297 +17,940 0.07% 3,335,987
2012-10-12 2012-10-10 7.324 427,357 +5,980 0.07% 3,130,123
2012-10-10 2012-10-08 7.040 421,377 -119,601 0.06% 2,966,535
2012-10-09 2012-10-05 7.090 540,978 +119,601 0.08% 3,835,677
2012-10-05 2012-10-03 6.622 421,377 -5,980 0.06% 2,790,375
2012-10-04 2012-09-28 6.689 427,357 -5,980 0.07% 2,858,560
2012-09-25 2012-09-21 6.823 433,337 +5,980 0.07% 2,956,531
2012-09-21 2012-09-19 6.940 427,357 +5,980 0.07% 2,965,756
2012-09-18 2012-09-14 7.441 421,377 -5,980 0.06% 3,135,648
2012-09-17 2012-09-13 6.856 427,357 -17,940 0.07% 2,930,024
2012-09-14 2012-09-12 6.940 445,297 +10,764 0.07% 3,090,256
2012-09-13 2012-09-11 6.756 434,533 -2,392 0.07% 2,935,626
2012-09-12 2012-09-10 6.906 436,925 -8,372 0.07% 3,017,543
2012-09-06 2012-09-04 6.104 445,297 -5,980 0.07% 2,717,936
2012-09-05 2012-09-03 6.338 451,277 -5,980 0.07% 2,860,085
2012-09-04 2012-08-31 6.338 457,257 +17,940 0.07% 2,897,985
2012-09-03 2012-08-30 6.605 439,317 +5,980 0.07% 2,901,828
2012-08-31 2012-08-29 6.354 433,337 +5,980 0.07% 2,753,632
2012-08-30 2012-08-28 6.438 427,357 +23,920 0.07% 2,751,364
2012-08-29 2012-08-27 6.572 403,437 -11,960 0.06% 2,651,336
2012-08-27 2012-08-23 6.906 415,397 -5,980 0.06% 2,868,864
2012-08-24 2012-08-22 6.856 421,377 -5,980 0.06% 2,889,024
2012-08-23 2012-08-21 7.007 427,357 +11,960 0.07% 2,994,342
2012-08-16 2012-08-14 7.308 415,397 -11,960 0.06% 3,035,577
2012-08-14 2012-08-10 7.592 427,357 -17,940 0.07% 3,244,466
2012-08-10 2012-08-08 7.475 445,297 -17,940 0.07% 3,328,540
2012-08-08 2012-08-06 7.023 463,237 -17,940 0.07% 3,253,487
2012-08-07 2012-08-03 6.605 481,177 +5,980 0.07% 3,178,326
2012-08-06 2012-08-02 6.940 475,197 -14,352 0.07% 3,297,754
2012-08-03 2012-08-01 7.074 489,549 +68,172 0.08% 3,462,845
2012-08-02 2012-07-31 6.689 421,377 -5,980 0.06% 2,818,560
2012-07-26 2012-07-24 6.120 427,357 +33,488 0.07% 2,615,583
2012-07-24 2012-07-20 6.321 393,869 +5,980 0.06% 2,489,660
2012-06-22 2012-06-20 7.592 387,889 -29,900 0.06% 2,944,827
2012-06-19 2012-06-15 7.324 417,789 +29,900 0.06% 3,060,044
2012-06-15 2012-06-13 7.241 387,889 -20,332 0.06% 2,808,613
2012-06-13 2012-06-11 7.625 408,221 -15,548 0.06% 3,112,839
2012-06-11 2012-06-07 7.074 423,769 -59,800 0.07% 2,997,548
2012-06-08 2012-06-06 7.090 483,569 +11,960 0.07% 3,428,632
2012-06-07 2012-06-05 6.940 471,609 +29,900 0.07% 3,272,855
2012-06-06 2012-06-04 7.040 441,709 -17,940 0.07% 3,109,674
2012-06-05 2012-06-01 7.408 459,649 -17,940 0.07% 3,405,074
2012-05-31 2012-05-29 7.726 477,589 -17,940 0.07% 3,689,715
2012-05-30 2012-05-28 7.174 495,529 -9,568 0.08% 3,554,863
2012-05-29 2012-05-25 7.023 505,097 +9,568 0.08% 3,547,485
2012-05-25 2012-05-23 6.923 495,529 -5,980 0.08% 3,430,567
2012-05-24 2012-05-22 7.140 501,509 +23,920 0.08% 3,580,990
2012-05-23 2012-05-21 7.241 477,589 -17,940 0.07% 3,458,109
2012-05-22 2012-05-18 7.040 495,529 +5,980 0.08% 3,488,572
2012-05-21 2012-05-17 7.257 489,549 +41,860 0.08% 3,552,895
2012-05-17 2012-05-15 7.709 447,689 +11,960 0.07% 3,451,230
2012-05-16 2012-05-14 7.676 435,729 +23,920 0.07% 3,344,457
2012-05-15 2012-05-11 7.993 411,809 -9,568 0.06% 3,291,700
2012-05-14 2012-05-10 8.094 421,377 -8,372 0.06% 3,410,458
2012-05-11 2012-05-09 8.328 429,749 +17,940 0.07% 3,578,827
2012-05-09 2012-05-07 8.428 411,809 +23,920 0.06% 3,470,746
2012-05-04 2012-05-02 9.030 387,889 +29,900 0.06% 3,502,658
2012-05-02 2012-04-27 8.863 357,989 -29,900 0.06% 3,172,795
2012-04-30 2012-04-26 8.963 387,889 +29,900 0.06% 3,476,712
2012-04-20 2012-04-18 9.431 357,989 -5,980 0.06% 3,376,333
2012-04-19 2012-04-17 8.997 363,969 -33,488 0.06% 3,274,486
2012-04-18 2012-04-16 8.880 397,457 +3,588 0.06% 3,529,240
2012-04-17 2012-04-13 9.130 393,869 -5,980 0.06% 3,596,176
2012-04-12 2012-04-10 8.863 399,849 -17,940 0.06% 3,543,793
2012-04-11 2012-04-05 9.030 417,789 +5,980 0.06% 3,772,657
2012-04-05 2012-04-02 8.528 411,809 -5,980 0.06% 3,512,065
2012-03-30 2012-03-28 8.160 417,789 -29,900 0.06% 3,409,364
2012-03-27 2012-03-23 8.110 447,689 +35,880 0.07% 3,630,903
2012-03-23 2012-03-21 8.595 411,809 +11,960 0.06% 3,539,611
2012-03-21 2012-03-19 8.696 399,849 +5,980 0.06% 3,476,929
2012-03-19 2012-03-15 9.063 393,869 +29,900 0.06% 3,569,831
2012-03-16 2012-03-14 9.398 363,969 -82,524 0.06% 3,420,560
2012-03-14 2012-03-12 9.013 446,493 +10,764 0.07% 4,024,389
2012-03-13 2012-03-09 9.247 435,729 -29,900 0.07% 4,029,379
2012-03-12 2012-03-08 9.147 465,629 +59,800 0.07% 4,259,159
2012-03-08 2012-03-06 8.562 405,829 +11,960 0.06% 3,474,638
2012-03-06 2012-03-02 9.649 393,869 +5,980 0.06% 3,800,355
2012-02-28 2012-02-24 10.017 387,889 +2,392 0.06% 3,885,356
2012-02-17 2012-02-15 10.435 385,497 -5,980 0.06% 4,022,556
2012-02-16 2012-02-14 10.067 391,477 -23,920 0.06% 3,940,935
2012-02-14 2012-02-10 10.769 415,397 -17,940 0.06% 4,473,483
2012-02-10 2012-02-08 11.037 433,337 -11,960 0.07% 4,782,624
2012-02-09 2012-02-07 10.418 445,297 +11,960 0.07% 4,639,106
2012-02-08 2012-02-06 10.201 433,337 -5,980 0.07% 4,420,304
2012-02-07 2012-02-03 9.682 439,317 +29,900 0.07% 4,253,565
2012-02-03 2012-02-01 9.415 409,417 -38,272 0.06% 3,854,524
2012-02-02 2012-01-31 9.331 447,689 +3,588 0.07% 4,177,410
2012-02-01 2012-01-30 10.468 444,101 +11,960 0.07% 4,648,926
2012-01-30 2012-01-26 11.120 432,141 -29,900 0.07% 4,805,556
2012-01-27 2012-01-20 10.803 462,041 +4,784 0.07% 4,991,253
2012-01-26 2012-01-19 11.087 457,257 +4,784 0.07% 5,069,562
2012-01-20 2012-01-18 10.836 452,473 -25,116 0.07% 4,903,026
2012-01-19 2012-01-17 10.485 477,589 +39,468 0.07% 5,007,470
2012-01-18 2012-01-16 9.950 438,121 -47,840 0.07% 4,359,208
2012-01-17 2012-01-13 10.251 485,961 +60,996 0.07% 4,981,480
2012-01-16 2012-01-12 10.351 424,965 +9,568 0.07% 4,398,862
2012-01-13 2012-01-11 10.033 415,397 +57,408 0.06% 4,167,841
2011-12-29 2011-12-23 9.766 357,989 -19,136 0.06% 3,496,061
2011-12-23 2011-12-21 9.431 377,125 -9,568 0.06% 3,556,812
2011-12-22 2011-12-20 9.114 386,693 -9,568 0.06% 3,524,190
2011-12-21 2011-12-19 9.047 396,261 -23,920 0.06% 3,584,884
2011-12-20 2011-12-16 8.997 420,181 -40,664 0.06% 3,780,204
2011-12-19 2011-12-15 8.528 460,845 +47,840 0.07% 3,930,263
2011-12-16 2011-12-14 8.997 413,005 +16,744 0.06% 3,715,644
2011-12-15 2011-12-13 8.997 396,261 +4,784 0.06% 3,565,005
2011-12-13 2011-12-09 9.013 391,477 +5,980 0.06% 3,528,512
2011-12-12 2011-12-08 9.448 385,497 +3,588 0.06% 3,642,218
2011-12-09 2011-12-07 8.963 381,909 -11,960 0.06% 3,423,113
2011-12-08 2011-12-06 8.478 393,869 +11,960 0.06% 3,339,306
2011-12-06 2011-12-02 8.913 381,909 +4,784 0.06% 3,403,954
2011-12-05 2011-12-01 9.097 377,125 -17,940 0.06% 3,430,684
2011-11-25 2011-11-23 7.575 395,065 -4,784 0.06% 2,992,701
2011-11-23 2011-11-21 7.943 399,849 -4,784 0.06% 3,176,041
2011-11-22 2011-11-18 8.110 404,633 +11,960 0.06% 3,281,705
2011-11-21 2011-11-17 8.579 392,673 -5,980 0.06% 3,368,565
2011-11-18 2011-11-16 8.512 398,653 +16,744 0.06% 3,393,199
2011-11-17 2011-11-15 9.147 381,909 +10,764 0.06% 3,493,363
2011-11-16 2011-11-14 9.247 371,145 -23,920 0.06% 3,432,142
2011-11-15 2011-11-11 8.629 395,065 -41,860 0.06% 3,408,904
2011-11-14 2011-11-10 8.662 436,925 +59,800 0.07% 3,784,715
2011-11-11 2011-11-09 9.498 377,125 -199,733 0.06% 3,582,038
2011-11-10 2011-11-08 9.415 576,858 +208,105 0.09% 5,430,925
2011-11-08 2011-11-04 8.361 368,753 -9,568 0.06% 3,083,203
2011-11-03 2011-11-01 7.776 378,321 +5,980 0.06% 2,941,778
2011-11-02 2011-10-31 8.094 372,341 +3,588 0.06% 3,013,580
2011-10-31 2011-10-27 8.495 368,753 -2,392 0.06% 3,132,534
2011-10-20 2011-10-18 7.241 371,145 +11,960 0.06% 2,687,374
2011-10-19 2011-10-17 8.528 359,185 -5,980 0.06% 3,063,267
2011-10-17 2011-10-13 9.448 365,165 -29,900 0.06% 3,450,119
2011-10-14 2011-10-12 8.127 395,065 +35,880 0.06% 3,210,712
2011-10-06 2011-10-03 6.271 359,185 +5,980 0.06% 2,252,402
2011-10-03 2011-09-28 7.274 353,205 -11,960 0.05% 2,569,287
2011-09-06 2011-09-02 10.217 365,165 -1,196 0.06% 3,731,014
2011-08-22 2011-08-18 10.836 366,361 -5,980 0.06% 3,969,911
2011-08-19 2011-08-17 10.920 372,341 +5,980 0.06% 4,065,843
2011-08-15 2011-08-11 10.084 366,361 -17,940 0.06% 3,694,223
2011-08-11 2011-08-09 10.435 384,301 +1,196 0.06% 4,010,076
2011-08-10 2011-08-08 11.956 383,105 -11,960 0.06% 4,580,579
2011-08-09 2011-08-05 12.492 395,065 +17,940 0.06% 4,934,983
2011-07-25 2011-07-21 13.395 377,125 -119,600 0.06% 5,051,430
2011-07-12 2011-07-08 14.799 496,725 -59,801 0.08% 7,351,159
2011-07-11 2011-07-07 14.632 556,526 -5,980 0.09% 8,143,105
2011-07-06 2011-07-04 14.849 562,506 +5,980 0.09% 8,352,888
2011-07-05 2011-06-30 14.247 556,526 -5,980 0.09% 7,929,058
2011-06-28 2011-06-24 13.880 562,506 +7,176 0.09% 7,807,316
2011-06-22 2011-06-20 12.893 555,330 -1,196 0.09% 7,159,819
2011-06-20 2011-06-16 12.960 556,526 +1,196 0.09% 7,212,464
2011-06-17 2011-06-15 13.461 555,330 +1,196 0.09% 7,475,557
2011-06-16 2011-06-14 13.595 554,134 -5,980 0.09% 7,533,588
2011-06-15 2011-06-13 13.612 560,114 +5,980 0.09% 7,624,254
2011-06-13 2011-06-09 13.595 554,134 -3,588 0.09% 7,533,588
2011-06-02 2011-05-31 14.348 557,722 -29,900 0.09% 8,002,056
2011-06-01 2011-05-30 14.114 587,622 -59,800 0.09% 8,293,484
2011-05-31 2011-05-27 14.364 647,422 -29,900 0.10% 9,299,876
2011-05-30 2011-05-26 14.298 677,322 +59,800 0.10% 9,684,068
2011-05-26 2011-05-24 14.582 617,522 +59,800 0.10% 9,004,621
2011-05-25 2011-05-23 14.766 557,722 +47,841 0.09% 8,235,216
2011-05-24 2011-05-20 15.301 509,881 +58,604 0.08% 7,801,650
2011-05-23 2011-05-19 15.368 451,277 +11,960 0.07% 6,935,140
2011-05-20 2011-05-18 15.736 439,317 +60,996 0.07% 6,912,962
2011-05-13 2011-05-11 16.488 378,321 -5,980 0.06% 6,237,835
2011-05-12 2011-05-09 16.221 384,301 -113,620 0.06% 6,233,612
2011-05-11 2011-05-06 15.819 497,921 +59,800 0.08% 7,876,769
2011-05-09 2011-05-05 15.903 438,121 -2,392 0.07% 6,967,406
2011-05-06 2011-05-04 16.053 440,513 -3,588 0.07% 7,071,743
2011-05-05 2011-05-03 16.187 444,101 +21,528 0.07% 7,188,754
2011-05-03 2011-04-28 16.823 422,573 +1,196 0.07% 7,108,799
2011-04-28 2011-04-26 17.967 421,377 +7,235 0.06% 7,571,000
2011-04-27 2011-04-21 18.035 414,142 -5,877 0.06% 7,469,192
2011-04-21 2011-04-19 18.035 420,019 +56,423 0.07% 7,575,186
2011-04-18 2011-04-14 19.158 363,596 -9,404 0.06% 6,965,880
2011-04-15 2011-04-13 19.192 373,000 -58,774 0.06% 7,158,737
2011-04-14 2011-04-12 18.920 431,774 +65,827 0.07% 8,169,204
2011-04-13 2011-04-11 18.954 365,947 -58,774 0.06% 6,936,204
2011-04-12 2011-04-08 18.580 424,721 -17,632 0.07% 7,891,233
2011-04-11 2011-04-07 18.410 442,353 -11,755 0.07% 8,143,568
2011-04-08 2011-04-06 18.512 454,108 +82,283 0.07% 8,406,332
2011-04-07 2011-04-04 18.308 371,825 +5,878 0.06% 6,807,213
2011-04-06 2011-04-01 18.103 365,947 +5,877 0.06% 6,624,884
2011-04-04 2011-03-31 18.171 360,070 -11,755 0.06% 6,542,996
2011-04-01 2011-03-30 18.001 371,825 -7,052 0.06% 6,693,338
2011-03-31 2011-03-29 17.253 378,877 +1,175 0.06% 6,536,642
2011-03-30 2011-03-28 17.287 377,702 -138,705 0.06% 6,529,223
2011-03-29 2011-03-25 17.661 516,407 -68,178 0.08% 9,120,275
2011-03-25 2011-03-23 17.627 584,585 -2,351 0.09% 10,304,476
2011-03-24 2011-03-22 17.661 586,936 +12,931 0.09% 10,365,890
2011-03-23 2011-03-21 17.729 574,005 +2,350 0.09% 10,176,581
2011-03-22 2011-03-18 17.695 571,655 -5,877 0.09% 10,115,464
2011-03-21 2011-03-17 17.627 577,532 -5,877 0.09% 10,180,153
2011-03-18 2011-03-16 18.103 583,409 +42,317 0.09% 10,561,686
2011-03-17 2011-03-15 18.103 541,092 +166,916 0.08% 9,795,604
2011-03-16 2011-03-14 18.444 374,176 +36,440 0.06% 6,901,185
2011-03-15 2011-03-11 17.593 337,736 -5,877 0.05% 5,941,777
2011-03-11 2011-03-09 17.661 343,613 +1,175 0.05% 6,068,557
2011-03-09 2011-03-07 17.525 342,438 +23,510 0.05% 6,001,194
2011-03-08 2011-03-04 18.171 318,928 +11,754 0.05% 5,795,386
2011-03-07 2011-03-03 17.797 307,174 +5,878 0.05% 5,466,818
2011-02-28 2011-02-24 18.069 301,296 -1,176 0.05% 5,444,229
2011-02-21 2011-02-17 19.601 302,472 -28,211 0.05% 5,928,654
2011-02-18 2011-02-16 19.499 330,683 +22,334 0.05% 6,447,851
2011-02-14 2011-02-10 18.512 308,349 -3,527 0.05% 5,708,078
2011-02-09 2011-02-07 19.090 311,876 -5,877 0.05% 5,953,787
2011-02-08 2011-02-02 19.635 317,753 +7,053 0.05% 6,238,985
2011-01-31 2011-01-27 19.873 310,700 +5,877 0.05% 6,174,511
2011-01-28 2011-01-26 19.975 304,823 -3,526 0.05% 6,088,837
2011-01-24 2011-01-20 20.043 308,349 +7,053 0.05% 6,180,254
2011-01-20 2011-01-18 20.792 301,296 +1,175 0.05% 6,264,452
2011-01-18 2011-01-14 21.200 300,121 +14,106 0.05% 6,362,575
2011-01-17 2011-01-13 21.302 286,015 -3,527 0.04% 6,092,726
2011-01-14 2011-01-12 21.268 289,542 -1,175 0.05% 6,158,005
2011-01-13 2011-01-11 20.690 290,717 -1,176 0.05% 6,014,818
2011-01-12 2011-01-10 20.451 291,893 -3,526 0.05% 5,969,619
2011-01-11 2011-01-07 20.962 295,419 -11,755 0.05% 6,192,523
2011-01-10 2011-01-06 21.064 307,174 -4,702 0.05% 6,470,288
2011-01-07 2011-01-05 21.438 311,876 -7,052 0.05% 6,686,071
2011-01-06 2011-01-04 21.438 318,928 +11,754 0.05% 6,837,253
2011-01-05 2011-01-03 20.690 307,174 +5,878 0.05% 6,355,307
2011-01-04 2010-12-31 20.247 301,296 +5,877 0.05% 6,100,407
2010-12-30 2010-12-28 20.111 295,419 -5,877 0.05% 5,941,203
2010-12-28 2010-12-22 20.724 301,296 -23,510 0.05% 6,243,946
2010-12-23 2010-12-21 20.349 324,806 -17,632 0.05% 6,609,578
2010-12-22 2010-12-20 19.567 342,438 -5,877 0.05% 6,700,362
2010-12-21 2010-12-17 19.703 348,315 +17,632 0.05% 6,862,766
2010-12-17 2010-12-15 20.145 330,683 -15,281 0.05% 6,661,654
2010-12-16 2010-12-14 20.349 345,964 +2,351 0.05% 7,040,128
2010-12-14 2010-12-10 19.465 343,613 -29,387 0.05% 6,688,275
2010-12-07 2010-12-03 19.635 373,000 +3,526 0.06% 7,323,743
2010-12-06 2010-12-02 19.533 369,474 -5,877 0.06% 7,216,793
2010-12-03 2010-12-01 19.294 375,351 +29,387 0.06% 7,242,177
2010-12-02 2010-11-30 19.056 345,964 +5,877 0.05% 6,592,762
2010-11-26 2010-11-24 18.750 340,087 +4,702 0.05% 6,376,614
2010-11-24 2010-11-22 19.669 335,385 +15,281 0.05% 6,596,597
2010-11-19 2010-11-17 19.362 320,104 +2,351 0.05% 6,198,004
2010-11-18 2010-11-16 20.213 317,753 -4,702 0.05% 6,422,803
2010-11-17 2010-11-15 20.690 322,455 -3,526 0.05% 6,671,464
2010-11-16 2010-11-12 21.064 325,981 +7,053 0.05% 6,866,437
2010-11-15 2010-11-11 21.710 318,928 +8,228 0.05% 6,924,076
2010-11-11 2010-11-09 21.779 310,700 -1,176 0.05% 6,766,588
2010-11-10 2010-11-08 22.289 311,876 -2,351 0.05% 6,951,391
2010-11-08 2010-11-04 21.676 314,227 +3,527 0.05% 6,811,322
2010-11-05 2010-11-03 21.302 310,700 +2,351 0.05% 6,618,568
2010-11-04 2010-11-02 21.064 308,349 -2,351 0.05% 6,495,038
2010-11-03 2010-11-01 21.336 310,700 +2,351 0.05% 6,629,141
2010-11-01 2010-10-28 20.962 308,349 +5,877 0.05% 6,463,559
2010-10-29 2010-10-27 20.826 302,472 -2,351 0.05% 6,299,195
2010-10-28 2010-10-26 21.642 304,823 -17,632 0.05% 6,597,104
2010-10-27 2010-10-25 22.017 322,455 +23,509 0.05% 7,099,404
2010-10-26 2010-10-22 21.847 298,946 -25,860 0.05% 6,530,948
2010-10-22 2010-10-20 22.255 324,806 -28,211 0.05% 7,228,535
2010-10-21 2010-10-19 23.208 353,017 +5,877 0.06% 8,192,727
2010-10-20 2010-10-18 23.140 347,140 -15,281 0.05% 8,032,709
2010-10-19 2010-10-15 23.310 362,421 -7,053 0.06% 8,447,971
2010-10-18 2010-10-14 23.684 369,474 -23,509 0.06% 8,750,676
2010-10-15 2010-10-13 23.446 392,983 +62,300 0.06% 9,213,857
2010-10-14 2010-10-12 23.038 330,683 -21,159 0.05% 7,618,141
2010-10-13 2010-10-11 22.663 351,842 +28,212 0.06% 7,973,893
2010-10-12 2010-10-08 22.085 323,630 -15,281 0.05% 7,147,299
2010-10-11 2010-10-07 22.119 338,911 -27,036 0.05% 7,496,309
2010-10-08 2010-10-06 22.153 365,947 +36,439 0.06% 8,106,766
2010-10-07 2010-10-05 22.255 329,508 -37,615 0.05% 7,333,177
2010-10-06 2010-10-04 22.221 367,123 +23,510 0.06% 8,157,804
2010-10-04 2010-09-29 21.268 343,613 -5,878 0.05% 7,307,992
2010-09-30 2010-09-28 20.996 349,491 +5,878 0.05% 7,337,864
2010-09-29 2010-09-27 20.962 343,613 -3,527 0.05% 7,202,757
2010-09-28 2010-09-24 21.064 347,140 +3,527 0.05% 7,312,128
2010-09-27 2010-09-22 21.302 343,613 +3,526 0.05% 7,319,685
2010-09-24 2010-09-21 21.472 340,087 +12,930 0.05% 7,302,438
2010-09-22 2010-09-20 21.915 327,157 -3,526 0.05% 7,169,528
2010-09-21 2010-09-17 21.949 330,683 -2,351 0.05% 7,258,052
2010-09-20 2010-09-16 21.949 333,034 +19,983 0.05% 7,309,653
2010-09-17 2010-09-15 22.289 313,051 -11,755 0.05% 6,977,581
2010-09-16 2010-09-14 22.459 324,806 -42,317 0.05% 7,294,852
2010-09-15 2010-09-13 22.085 367,123 +61,125 0.06% 8,107,833
2010-09-14 2010-09-10 21.030 305,998 +10,579 0.05% 6,435,104
2010-09-13 2010-09-09 21.098 295,419 -47,019 0.05% 6,232,734
2010-09-10 2010-09-08 21.234 342,438 -22,334 0.05% 7,271,350
2010-09-09 2010-09-07 22.153 364,772 +5,878 0.06% 8,080,737
2010-09-08 2010-09-06 21.336 358,894 +30,562 0.06% 7,657,416
2010-09-06 2010-09-02 19.873 328,332 +27,036 0.05% 6,524,910
2010-09-03 2010-09-01 19.090 301,296 +17,632 0.05% 5,751,812
2010-09-02 2010-08-31 18.716 283,664 -5,878 0.04% 5,309,033
2010-09-01 2010-08-30 19.056 289,542 -7,053 0.05% 5,517,573
2010-08-31 2010-08-27 18.682 296,595 +2,351 0.05% 5,540,955
2010-08-27 2010-08-25 19.158 294,244 +2,351 0.05% 5,637,214
2010-08-26 2010-08-24 19.362 291,893 -9,403 0.05% 5,651,769
2010-08-25 2010-08-23 19.226 301,296 +11,754 0.05% 5,792,823
2010-08-24 2010-08-20 19.737 289,542 -17,632 0.05% 5,714,629
2010-08-23 2010-08-19 20.111 307,174 -27,036 0.05% 6,177,609
2010-08-20 2010-08-18 20.043 334,210 -34,088 0.05% 6,698,587
2010-08-19 2010-08-17 20.349 368,298 -48,194 0.06% 7,494,610
2010-08-18 2010-08-16 20.179 416,492 +28,211 0.07% 8,404,460
2010-08-17 2010-08-13 19.805 388,281 +47,019 0.06% 7,689,845
2010-08-16 2010-08-12 19.396 341,262 +19,983 0.05% 6,619,288
2010-08-13 2010-08-11 20.077 321,279 -25,861 0.05% 6,450,343
2010-08-12 2010-08-10 20.417 347,140 +21,159 0.05% 7,087,685
2010-08-11 2010-08-09 20.315 325,981 -39,966 0.05% 6,622,395
2010-08-10 2010-08-06 19.805 365,947 -1,176 0.06% 7,247,524
2010-08-09 2010-08-05 19.737 367,123 +2,351 0.06% 7,245,829
2010-08-05 2010-08-03 20.349 364,772 -102,266 0.06% 7,422,858
2010-08-04 2010-08-02 20.962 467,038 +54,072 0.07% 9,789,971
2010-08-03 2010-07-30 19.941 412,966 -9,404 0.06% 8,234,939
2010-08-02 2010-07-29 20.145 422,370 -7,053 0.07% 8,508,701
2010-07-30 2010-07-28 20.690 429,423 -31,737 0.07% 8,884,589
2010-07-29 2010-07-27 20.383 461,160 +52,896 0.07% 9,399,980
2010-07-28 2010-07-26 19.873 408,264 +16,456 0.06% 8,113,391
2010-07-27 2010-07-23 20.009 391,808 -102,266 0.06% 7,839,694
2010-07-26 2010-07-22 20.349 494,074 -12,930 0.08% 10,054,064
2010-07-23 2010-07-21 19.907 507,004 -3,526 0.08% 10,092,894
2010-07-22 2010-07-20 18.444 510,530 -8,228 0.08% 9,416,056
2010-07-20 2010-07-16 17.049 518,758 +29,386 0.08% 8,844,046
2010-07-19 2010-07-15 17.253 489,372 -24,684 0.08% 8,442,976
2010-07-16 2010-07-14 17.389 514,056 -16,457 0.08% 8,938,812
2010-07-15 2010-07-13 17.014 530,513 -2,351 0.08% 9,026,399
2010-07-14 2010-07-12 17.491 532,864 -54,072 0.08% 9,320,259
2010-07-13 2010-07-09 17.355 586,936 -3,526 0.09% 10,186,134
2010-07-12 2010-07-08 16.742 590,462 -35,264 0.09% 9,885,657
2010-07-09 2010-07-07 16.351 625,726 +11,755 0.10% 10,231,188
2010-07-08 2010-07-06 16.572 613,971 +52,896 0.10% 10,174,786
2010-07-07 2010-07-05 15.704 561,075 +29,386 0.09% 8,811,323
2010-07-06 2010-07-02 15.653 531,689 +29,387 0.08% 8,322,695
2010-07-05 2010-06-30 15.994 502,302 +25,861 0.08% 8,033,619
2010-07-02 2010-06-29 16.113 476,441 +11,754 0.07% 7,676,753
2010-06-25 2010-06-23 17.185 464,687 -48,194 0.07% 7,985,468
2010-06-24 2010-06-22 17.763 512,881 -8,228 0.08% 9,110,361
2010-06-23 2010-06-21 18.342 521,109 -24,685 0.08% 9,557,973
2010-06-22 2010-06-18 17.014 545,794 +2,351 0.09% 9,286,397
2010-06-21 2010-06-17 16.895 543,443 +29,387 0.09% 9,181,671
2010-06-18 2010-06-15 16.861 514,056 -29,387 0.08% 8,667,674
2010-06-17 2010-06-14 16.742 543,443 +11,754 0.09% 9,098,454
2010-06-14 2010-06-10 15.449 531,689 +57,598 0.08% 8,214,138
2010-06-11 2010-06-09 15.653 474,091 -4,701 0.07% 7,421,096
2010-06-10 2010-06-08 16.164 478,792 -5,878 0.08% 7,739,074
2010-06-09 2010-06-07 15.892 484,670 +95,213 0.08% 7,702,142
2010-06-08 2010-06-04 17.117 389,457 +11,755 0.06% 6,666,164
2010-06-04 2010-06-02 17.457 377,702 +41,141 0.06% 6,593,487
2010-06-03 2010-06-01 17.797 336,561 -29,386 0.05% 5,989,823
2010-06-02 2010-05-31 18.716 365,947 -5,878 0.06% 6,849,035
2010-06-01 2010-05-28 19.328 371,825 -130,477 0.06% 7,186,797
2010-05-31 2010-05-27 19.056 502,302 +17,632 0.08% 9,571,972
2010-05-26 2010-05-24 17.695 484,670 +58,774 0.08% 8,576,260
2010-05-24 2010-05-19 16.691 425,896 +88,160 0.07% 7,108,714
2010-05-20 2010-05-18 17.253 337,736 -11,755 0.05% 5,826,849
2010-05-19 2010-05-17 16.963 349,491 +39,966 0.05% 5,928,566
2010-05-18 2010-05-14 18.391 309,525 +27,036 0.05% 5,692,362
2010-05-17 2010-05-13 18.973 282,489 +631 0.04% 5,359,617
2010-05-13 2010-05-11 18.528 281,858 +3,504 0.04% 5,222,159
2010-05-07 2010-05-05 19.076 278,354 -11,680 0.04% 5,309,763
2010-05-06 2010-05-04 19.863 290,034 -10,512 0.05% 5,761,020
2010-05-05 2010-05-03 20.274 300,546 +38,543 0.05% 6,093,336
2010-05-04 2010-04-30 21.096 262,003 -22,191 0.04% 5,527,255
2010-05-03 2010-04-29 20.411 284,194 -11,680 0.04% 5,800,743
2010-04-30 2010-04-28 20.651 295,874 +2,336 0.05% 6,110,076
2010-04-29 2010-04-27 21.062 293,538 +87,599 0.05% 6,182,469
2010-04-28 2010-04-26 21.678 205,939 -21,024 0.03% 4,464,417
2010-04-27 2010-04-23 21.678 226,963 +58,399 0.04% 4,920,183
2010-04-26 2010-04-22 22.706 168,564 -3,504 0.03% 3,827,374
2010-04-23 2010-04-21 22.774 172,068 +10,512 0.03% 3,918,720
2010-04-22 2010-04-20 22.740 161,556 +3,504 0.03% 3,673,784
2010-04-16 2010-04-14 24.692 158,052 +1,168 0.02% 3,902,633
2010-04-15 2010-04-13 24.624 156,884 -4,672 0.02% 3,863,047
2010-04-14 2010-04-12 25.206 161,556 +15,184 0.03% 4,072,147
2010-04-13 2010-04-09 25.856 146,372 -5,840 0.02% 3,784,665
2010-04-12 2010-04-08 25.548 152,212 -24,528 0.02% 3,888,752
2010-04-09 2010-04-07 25.583 176,740 -2,336 0.03% 4,521,452
2010-04-08 2010-04-01 24.829 179,076 -5,839 0.03% 4,446,291
2010-04-07 2010-03-31 24.384 184,915 -43,216 0.03% 4,508,942
2010-04-01 2010-03-30 24.966 228,131 +32,704 0.04% 5,695,532
2010-03-31 2010-03-29 24.041 195,427 +14,015 0.03% 4,698,337
2010-03-30 2010-03-26 23.665 181,412 +9,344 0.03% 4,293,056
2010-03-29 2010-03-25 23.459 172,068 -40,879 0.03% 4,036,576
2010-03-26 2010-03-24 23.699 212,947 -2,336 0.03% 5,046,614
2010-03-25 2010-03-23 23.939 215,283 -75,919 0.03% 5,153,585
2010-03-24 2010-03-22 23.904 291,202 -58,399 0.05% 6,961,010
2010-03-23 2010-03-19 24.692 349,601 -3,504 0.06% 8,632,377
2010-03-22 2010-03-18 24.932 353,105 +14,015 0.06% 8,803,548
2010-03-19 2010-03-17 24.863 339,090 +43,216 0.05% 8,430,903
2010-03-18 2010-03-16 24.555 295,874 -10,512 0.05% 7,265,215
2010-03-17 2010-03-15 24.932 306,386 -5,840 0.05% 7,638,759
2010-03-16 2010-03-12 25.377 312,226 +4,672 0.05% 7,923,367
2010-03-15 2010-03-11 25.548 307,554 +121,471 0.05% 7,857,469
2010-03-12 2010-03-10 25.548 186,083 -25,696 0.03% 4,754,097
2010-03-11 2010-03-09 25.240 211,779 -7,008 0.03% 5,345,310
2010-03-10 2010-03-08 25.583 218,787 +4,672 0.03% 5,597,120
2010-03-09 2010-03-05 25.274 214,115 +11,680 0.03% 5,411,603
2010-03-08 2010-03-04 25.172 202,435 -25,696 0.03% 5,095,601
2010-03-05 2010-03-03 25.651 228,131 +8,176 0.04% 5,851,788
2010-03-04 2010-03-02 25.240 219,955 +3,504 0.03% 5,551,672
2010-03-03 2010-03-01 25.137 216,451 +3,504 0.03% 5,440,993
2010-03-02 2010-02-26 24.487 212,947 -17,520 0.03% 5,214,349
2010-03-01 2010-02-25 24.007 230,467 -11,680 0.04% 5,532,855
2010-02-26 2010-02-24 24.384 242,147 +8,176 0.04% 5,904,479
2010-02-25 2010-02-23 24.281 233,971 +11,680 0.04% 5,681,078
2010-02-24 2010-02-22 24.041 222,291 +8,176 0.04% 5,344,185
2010-02-23 2010-02-19 23.562 214,115 -16,352 0.03% 5,044,963
2010-02-19 2010-02-17 24.624 230,467 -11,680 0.04% 5,674,925
2010-02-18 2010-02-12 24.144 242,147 -19,856 0.04% 5,846,429
2010-02-17 2010-02-11 24.007 262,003 +36,208 0.04% 6,289,944
2010-02-12 2010-02-10 23.254 225,795 -23,360 0.04% 5,250,572
2010-02-11 2010-02-09 22.808 249,155 -30,367 0.04% 5,682,852
2010-02-10 2010-02-08 22.329 279,522 +28,031 0.04% 6,241,458
2010-02-09 2010-02-05 22.740 251,491 +9,344 0.04% 5,718,907
2010-02-08 2010-02-04 24.144 242,147 -248,781 0.04% 5,846,429
2010-02-05 2010-02-03 24.384 490,928 +9,344 0.08% 11,970,720
2010-02-04 2010-02-02 23.288 481,584 -30,367 0.08% 11,215,108
2010-02-03 2010-02-01 23.288 511,951 +37,375 0.08% 11,922,293
2010-02-02 2010-01-29 23.185 474,576 +7,008 0.07% 11,003,147
2010-02-01 2010-01-28 23.048 467,568 -7,008 0.07% 10,776,614
2010-01-29 2010-01-27 22.672 474,576 -5,840 0.07% 10,759,355
2010-01-28 2010-01-26 23.288 480,416 +25,696 0.08% 11,187,907
2010-01-27 2010-01-25 24.555 454,720 +24,528 0.07% 11,165,693
2010-01-26 2010-01-22 25.137 430,192 +32,703 0.07% 10,813,863
2010-01-25 2010-01-21 25.822 397,489 +114,463 0.06% 10,264,055
2010-01-22 2010-01-20 26.918 283,026 -5,840 0.04% 7,618,533
2010-01-21 2010-01-19 27.329 288,866 +14,016 0.05% 7,894,449
2010-01-20 2010-01-18 26.850 274,850 +29,199 0.04% 7,379,625
2010-01-19 2010-01-15 27.603 245,651 +2,336 0.04% 6,780,724
2010-01-18 2010-01-14 27.877 243,315 +58,400 0.04% 6,782,906
2010-01-15 2010-01-13 28.254 184,915 +65,407 0.03% 5,224,546
2010-01-14 2010-01-12 30.069 119,508 +11,680 0.02% 3,593,470
2010-01-13 2010-01-11 30.206 107,828 -30,368 0.02% 3,257,036
2010-01-12 2010-01-08 29.658 138,196 +73,583 0.02% 4,098,603
2010-01-11 2010-01-07 30.069 64,613 -3,504 0.01% 1,942,839
2010-01-08 2010-01-06 30.069 68,117 +10,512 0.01% 2,048,201
2010-01-07 2010-01-05 31.233 57,605 -4,672 0.01% 1,799,192
2010-01-06 2010-01-04 29.863 62,277 -1,168 0.01% 1,859,802
2010-01-05 2009-12-31 29.315 63,445 +5,840 0.01% 1,859,917
2010-01-04 2009-12-29 29.178 57,605 -5,840 0.01% 1,680,824
2009-12-30 2009-12-28 29.041 63,445 +2,336 0.01% 1,842,535
2009-12-28 2009-12-22 28.151 61,109 -5,840 0.01% 1,720,281
2009-12-23 2009-12-21 27.809 66,949 -2,336 0.01% 1,861,755
2009-12-22 2009-12-18 27.843 69,285 +5,840 0.01% 1,929,089
2009-12-21 2009-12-17 28.528 63,445 -7,008 0.01% 1,809,943
2009-12-18 2009-12-16 29.966 70,453 -1,168 0.01% 2,111,203
2009-12-17 2009-12-15 30.172 71,621 -7,008 0.01% 2,160,920
2009-12-16 2009-12-14 30.240 78,629 -4,672 0.01% 2,377,749
2009-12-15 2009-12-11 30.377 83,301 +9,344 0.01% 2,530,442
2009-12-11 2009-12-09 28.151 73,957 -3,504 0.01% 2,081,966
2009-12-10 2009-12-08 28.630 77,461 +5,840 0.01% 2,217,746
2009-12-07 2009-12-03 28.254 71,621 -1,168 0.01% 2,023,563
2009-12-04 2009-12-02 28.014 72,789 -8,176 0.01% 2,039,114
2009-12-03 2009-12-01 27.432 80,965 -1,168 0.01% 2,221,019
2009-12-01 2009-11-27 25.891 82,133 -5,840 0.01% 2,126,483
2009-11-27 2009-11-25 27.946 87,973 -157,678 0.01% 2,458,454
2009-11-25 2009-11-23 26.781 245,651 +2,336 0.04% 6,578,817
2009-11-23 2009-11-19 27.021 243,315 -2,336 0.04% 6,574,585
2009-11-20 2009-11-18 27.158 245,651 +9,344 0.04% 6,671,357
2009-11-19 2009-11-17 27.809 236,307 +148,334 0.04% 6,571,358
2009-11-18 2009-11-16 27.432 87,973 -1,168 0.01% 2,413,262
2009-11-17 2009-11-13 26.302 89,141 -2,336 0.01% 2,344,559
2009-11-13 2009-11-11 26.439 91,477 -10,512 0.01% 2,418,531
2009-11-12 2009-11-10 26.096 101,989 +5,840 0.02% 2,661,526
2009-11-11 2009-11-09 25.617 96,149 +3,504 0.02% 2,463,025
2009-11-10 2009-11-06 24.555 92,645 -1,168 0.01% 2,274,907
2009-11-09 2009-11-05 23.939 93,813 +2,336 0.01% 2,245,757
2009-11-06 2009-11-04 24.041 91,477 +2,336 0.01% 2,199,234
2009-11-04 2009-11-02 24.898 89,141 +4,672 0.01% 2,219,394
2009-11-02 2009-10-29 24.589 84,469 +9,344 0.01% 2,077,037
2009-10-30 2009-10-28 26.062 75,125 -29,199 0.01% 1,957,905
2009-10-29 2009-10-27 27.672 104,324 +9,343 0.02% 2,886,809
2009-10-23 2009-10-21 28.220 94,981 +2,336 0.01% 2,680,319
2009-10-22 2009-10-20 27.911 92,645 -22,191 0.01% 2,585,843
2009-10-20 2009-10-16 27.226 114,836 -3,504 0.02% 3,126,567
2009-10-19 2009-10-15 27.398 118,340 -8,176 0.02% 3,242,232
2009-10-15 2009-10-13 25.822 126,516 -2,336 0.02% 3,266,926
2009-10-14 2009-10-12 25.343 128,852 -10,512 0.02% 3,265,468
2009-10-13 2009-10-09 26.130 139,364 -11,680 0.02% 3,641,645
2009-10-12 2009-10-08 26.096 151,044 +3,504 0.02% 3,941,676
2009-10-09 2009-10-07 26.302 147,540 +8,176 0.02% 3,880,552
2009-10-08 2009-10-06 25.069 139,364 +2,336 0.02% 3,493,688
2009-10-06 2009-10-02 23.767 137,028 -2,336 0.02% 3,256,801
2009-10-02 2009-09-29 25.411 139,364 +1,168 0.02% 3,541,416
2009-09-30 2009-09-28 24.932 138,196 +26,864 0.02% 3,445,477
2009-09-29 2009-09-25 26.267 111,332 +2,336 0.02% 2,924,407
2009-09-28 2009-09-24 25.993 108,996 +5,840 0.02% 2,833,184
2009-09-25 2009-09-23 26.747 103,156 -5,840 0.02% 2,759,104
2009-09-24 2009-09-22 27.124 108,996 +7,007 0.02% 2,956,366
2009-09-23 2009-09-21 26.918 101,989 -8,175 0.02% 2,745,354
2009-09-22 2009-09-18 28.322 110,164 +8,175 0.02% 3,120,094
2009-09-21 2009-09-17 28.596 101,989 -12,847 0.02% 2,916,502
2009-09-18 2009-09-16 28.425 114,836 -14,016 0.02% 3,264,214
2009-09-17 2009-09-15 27.946 128,852 -2,336 0.02% 3,600,840
2009-09-16 2009-09-14 27.843 131,188 -1,168 0.02% 3,652,642
2009-09-14 2009-09-10 27.946 132,356 +29,200 0.02% 3,698,761
2009-09-11 2009-09-09 27.672 103,156 +11,679 0.02% 2,854,489
2009-09-10 2009-09-08 27.740 91,477 -5,840 0.01% 2,537,578
2009-09-09 2009-09-07 27.226 97,317 +10,512 0.02% 2,649,588
2009-09-08 2009-09-04 26.610 86,805 -17,519 0.01% 2,309,874
2009-09-07 2009-09-03 25.685 104,324 +23,359 0.02% 2,679,588
2009-09-02 2009-08-31 25.172 80,965 -10,512 0.01% 2,038,014
2009-08-31 2009-08-27 26.336 91,477 -50,223 0.01% 2,409,133
2009-08-28 2009-08-26 27.569 141,700 +2,336 0.02% 3,906,504
2009-08-27 2009-08-25 28.185 139,364 +16,352 0.02% 3,928,013
2009-08-26 2009-08-24 28.699 123,012 +16,352 0.02% 3,530,319
2009-08-25 2009-08-21 27.672 106,660 -32,704 0.02% 2,951,450
2009-08-24 2009-08-20 27.192 139,364 +56,063 0.02% 3,789,602
2009-08-20 2009-08-18 26.815 83,301 +5,840 0.01% 2,233,749
2009-08-19 2009-08-17 26.130 77,461 +3,504 0.01% 2,024,091
2009-08-18 2009-08-14 27.672 73,957 +5,840 0.01% 2,046,507
2009-08-17 2009-08-13 28.083 68,117 +2,336 0.01% 1,912,898
2009-08-13 2009-08-11 29.315 65,781 +8,176 0.01% 1,928,398
2009-08-12 2009-08-10 30.274 57,605 -18,688 0.01% 1,743,954
2009-08-11 2009-08-07 28.973 76,293 +7,008 0.01% 2,210,434
2009-08-10 2009-08-06 30.994 69,285 -3,504 0.01% 2,147,387
2009-08-07 2009-08-05 31.096 72,789 +18,688 0.01% 2,263,467
2009-08-06 2009-08-04 32.809 54,101 -40,880 0.01% 1,774,979
2009-08-04 2009-07-31 30.103 94,981 +33,872 0.01% 2,859,223
2009-08-03 2009-07-30 29.076 61,109 -3,504 0.01% 1,776,787
2009-07-31 2009-07-29 28.083 64,613 +15,207 0.01% 1,814,497
2009-07-30 2009-07-28 29.041 49,406 +1,145 0.01% 1,434,822
2009-07-29 2009-07-27 26.747 48,261 -9,344 0.01% 1,290,832
2009-07-28 2009-07-24 25.685 57,605 +3,504 0.01% 1,479,599
2009-07-27 2009-07-23 25.514 54,101 -29,200 0.01% 1,380,334
2009-07-24 2009-07-22 25.548 83,301 +17,520 0.01% 2,128,196
2009-07-20 2009-07-16 22.569 65,781 +3,504 0.01% 1,484,596
2009-07-17 2009-07-15 22.432 62,277 +2,336 0.01% 1,396,984
2009-07-10 2009-07-08 21.815 59,941 -2,336 0.01% 1,307,633
2009-07-09 2009-07-07 22.261 62,277 +2,336 0.01% 1,386,320
2009-07-07 2009-07-03 22.124 59,941 -10,512 0.01% 1,326,108
2009-07-06 2009-07-02 22.158 70,453 -3,504 0.01% 1,561,084
2009-07-03 2009-06-30 22.021 73,957 -7,008 0.01% 1,628,594
2009-07-02 2009-06-29 22.603 80,965 -8,176 0.01% 1,830,053
2009-06-30 2009-06-26 23.219 89,141 +2,336 0.01% 2,069,806
2009-06-26 2009-06-24 22.363 86,805 -12,848 0.01% 1,941,245
2009-06-25 2009-06-23 21.233 99,653 +25,696 0.02% 2,115,946
2009-06-24 2009-06-22 21.302 73,957 +5,840 0.01% 1,575,405
2009-06-22 2009-06-18 20.754 68,117 -8,176 0.01% 1,413,678
2009-06-19 2009-06-17 20.856 76,293 +3,504 0.01% 1,591,199
2009-06-18 2009-06-16 21.541 72,789 +1,168 0.01% 1,567,974
2009-06-16 2009-06-12 23.459 71,621 +1,168 0.01% 1,680,171
2009-06-15 2009-06-11 23.767 70,453 -3,504 0.01% 1,674,486
2009-06-12 2009-06-10 22.980 73,957 -24,528 0.01% 1,699,512
2009-06-11 2009-06-09 21.233 98,485 +40,880 0.02% 2,091,146
2009-06-10 2009-06-08 22.021 57,605 +4,672 0.01% 1,268,509
2009-06-08 2009-06-04 23.904 52,933 -8,176 0.01% 1,265,332
2009-06-05 2009-06-03 23.904 61,109 +3,504 0.01% 1,460,774
2009-06-04 2009-06-02 22.089 57,605 -54,895 0.01% 1,272,455
2009-06-03 2009-06-01 21.747 112,500 +22,191 0.02% 2,446,520
2009-06-02 2009-05-29 19.692 90,309 -11,680 0.01% 1,778,367
2009-06-01 2009-05-27 19.589 101,989 -5,839 0.02% 1,997,891
2009-05-29 2009-05-26 18.630 107,828 +2,336 0.02% 2,008,875
2009-05-27 2009-05-25 18.562 105,492 +8,175 0.02% 1,958,129
2009-05-26 2009-05-22 18.596 97,317 +26,864 0.02% 1,809,719
2009-05-25 2009-05-21 19.110 70,453 +2,336 0.01% 1,346,344
2009-05-22 2009-05-20 19.863 68,117 -8,176 0.01% 1,353,026
2009-05-21 2009-05-19 20.000 76,293 -2,336 0.01% 1,525,879
2009-05-20 2009-05-18 19.041 78,629 -1,168 0.01% 1,497,201
2009-05-19 2009-05-15 18.596 79,797 +4,672 0.01% 1,483,915
2009-05-15 2009-05-13 19.281 75,125 -1,168 0.01% 1,448,490
2009-05-14 2009-05-12 18.493 76,293 +21,024 0.01% 1,410,915
2009-05-13 2009-05-11 19.972 55,269 -15,184 0.01% 1,103,850
2009-05-12 2009-05-08 20.392 70,453 +7,190 0.01% 1,436,682
2009-05-11 2009-05-07 19.413 63,263 -2,287 0.01% 1,228,104
2009-05-08 2009-05-06 19.867 65,550 -73,189 0.01% 1,302,307
2009-05-07 2009-05-05 19.693 138,739 +2,287 0.02% 2,732,118
2009-05-06 2009-05-04 19.028 136,452 +5,718 0.02% 2,596,398
2009-05-04 2009-04-29 15.110 130,734 -5,718 0.02% 1,975,444
2009-04-23 2009-04-21 15.985 136,452 -5,718 0.02% 2,181,165
2009-04-21 2009-04-17 16.142 142,170 -26,303 0.02% 2,294,944
2009-04-20 2009-04-16 16.614 168,473 +16,011 0.03% 2,799,087
2009-04-17 2009-04-15 17.804 152,462 +6,861 0.02% 2,714,388
2009-04-16 2009-04-14 17.436 145,601 +5,718 0.02% 2,538,762
2009-04-15 2009-04-09 15.583 139,883 -4,574 0.02% 2,179,742
2009-04-14 2009-04-08 15.075 144,457 +3,430 0.02% 2,177,752
2009-04-09 2009-04-07 15.670 141,027 -32,020 0.02% 2,209,901
2009-04-08 2009-04-06 16.247 173,047 -3,431 0.03% 2,811,527
2009-04-07 2009-04-03 15.495 176,478 -44,599 0.03% 2,734,556
2009-04-06 2009-04-02 14.743 221,077 +9,148 0.04% 3,259,370
2009-04-02 2009-03-31 13.729 211,929 +4,575 0.03% 2,909,528
2009-04-01 2009-03-30 13.676 207,354 +4,574 0.03% 2,835,840
2009-03-31 2009-03-27 15.093 202,780 +28,590 0.03% 3,060,542
2009-03-30 2009-03-26 15.425 174,190 -16,011 0.03% 2,686,917
2009-03-27 2009-03-25 14.323 190,201 -16,010 0.03% 2,724,327
2009-03-26 2009-03-24 15.058 206,211 -27,446 0.03% 3,105,113
2009-03-25 2009-03-23 14.796 233,657 -16,010 0.04% 3,457,098
2009-03-24 2009-03-20 13.204 249,667 +22,872 0.04% 3,296,633
2009-03-23 2009-03-19 13.117 226,795 +13,723 0.04% 2,974,796
2009-03-20 2009-03-18 12.505 213,072 +5,718 0.03% 2,664,372
2009-03-19 2009-03-17 12.557 207,354 -41,169 0.03% 2,603,750
2009-03-18 2009-03-16 12.889 248,523 +12,579 0.04% 3,203,292
2009-03-17 2009-03-13 12.050 235,944 +5,718 0.04% 2,843,090
2009-03-16 2009-03-12 11.438 230,226 +5,718 0.04% 2,633,265
2009-03-13 2009-03-11 11.613 224,508 -40,026 0.04% 2,607,128
2009-03-12 2009-03-10 11.613 264,534 +21,729 0.04% 3,071,935
2009-03-11 2009-03-09 11.333 242,805 -2,288 0.04% 2,751,662
2009-03-10 2009-03-06 11.543 245,093 +40,026 0.04% 2,829,029
2009-03-09 2009-03-05 11.945 205,067 -2,287 0.03% 2,449,509
2009-03-06 2009-03-04 12.557 207,354 +17,153 0.03% 2,603,750
2009-03-05 2009-03-03 11.892 190,201 -35,451 0.03% 2,261,956
2009-03-04 2009-03-02 11.035 225,652 +5,718 0.04% 2,490,182
2009-03-03 2009-02-27 11.490 219,934 +1,144 0.04% 2,527,087
2009-02-27 2009-02-25 12.050 218,790 +5,718 0.04% 2,636,387
2009-02-26 2009-02-24 12.067 213,072 -36,595 0.03% 2,571,212
2009-02-25 2009-02-23 12.575 249,667 +66,328 0.04% 3,139,442
2009-02-24 2009-02-20 12.697 183,339 +13,723 0.03% 2,327,845
2009-02-23 2009-02-19 13.257 169,616 -18,297 0.03% 2,248,529
2009-02-20 2009-02-18 12.942 187,913 +16,010 0.03% 2,431,930
2009-02-19 2009-02-17 12.714 171,903 +14,866 0.03% 2,185,649
2009-02-18 2009-02-16 13.781 157,037 +8,005 0.03% 2,164,167
2009-02-16 2009-02-12 12.942 149,032 -4,574 0.02% 1,928,740
2009-02-13 2009-02-11 13.904 153,606 -53,748 0.02% 2,135,688
2009-02-12 2009-02-10 14.586 207,354 +33,164 0.03% 3,024,412
2009-02-11 2009-02-09 15.110 174,190 -16,011 0.03% 2,632,082
2009-02-10 2009-02-06 14.761 190,201 +10,293 0.03% 2,807,487
2009-02-09 2009-02-05 14.848 179,908 -72,046 0.03% 2,671,288
2009-02-06 2009-02-04 14.376 251,954 +72,046 0.04% 3,622,059
2009-02-05 2009-02-03 12.767 179,908 -12,580 0.03% 2,296,867
2009-02-04 2009-02-02 12.452 192,488 +40,026 0.03% 2,396,879
2009-02-03 2009-01-30 13.501 152,462 +1,143 0.02% 2,058,455
2009-02-02 2009-01-29 12.697 151,319 -19,441 0.02% 1,921,288
2009-01-30 2009-01-23 11.280 170,760 -3,430 0.03% 1,926,231
2009-01-29 2009-01-22 11.910 174,190 -25,159 0.03% 2,074,593
2009-01-23 2009-01-21 12.067 199,349 -2,287 0.03% 2,405,612
2009-01-22 2009-01-20 13.851 201,636 -36,595 0.03% 2,792,902
2009-01-21 2009-01-19 14.568 238,231 +2,287 0.04% 3,470,610
2009-01-20 2009-01-16 14.236 235,944 -41,169 0.04% 3,358,890
2009-01-19 2009-01-15 14.341 277,113 -13,723 0.04% 3,974,049
2009-01-16 2009-01-14 13.676 290,836 +4,574 0.05% 3,977,566
2009-01-15 2009-01-13 13.431 286,262 +42,313 0.05% 3,844,921
2009-01-14 2009-01-12 13.659 243,949 +22,872 0.04% 3,332,058
2009-01-13 2009-01-09 14.516 221,077 +46,887 0.04% 3,209,107
2009-01-12 2009-01-08 14.831 174,190 +27,445 0.03% 2,583,340
2009-01-09 2009-01-07 16.894 146,745 -62,897 0.02% 2,479,151
2009-01-08 2009-01-06 17.769 209,642 +3,431 0.03% 3,725,070
2009-01-07 2009-01-05 17.192 206,211 -14,866 0.03% 3,545,095
2009-01-06 2009-01-02 16.300 221,077 +18,297 0.04% 3,603,479
2009-01-05 2008-12-31 15.163 202,780 +9,149 0.03% 3,074,728
2009-01-02 2008-12-29 14.446 193,631 +21,728 0.03% 2,797,161
2008-12-30 2008-12-24 14.166 171,903 +19,441 0.03% 2,435,179
2008-12-29 2008-12-22 14.446 152,462 -40,026 0.02% 2,202,440
2008-12-23 2008-12-19 15.600 192,488 -77,763 0.03% 3,002,832
2008-12-22 2008-12-18 16.265 270,251 +57,179 0.04% 4,395,545
2008-12-19 2008-12-17 15.128 213,072 +34,307 0.03% 3,223,332
2008-12-18 2008-12-16 13.466 178,765 -2,287 0.03% 2,407,330
2008-12-17 2008-12-15 12.837 181,052 +16,010 0.03% 2,324,138
2008-12-16 2008-12-12 12.330 165,042 +18,297 0.03% 2,034,914
2008-12-15 2008-12-11 14.253 146,745 -107,496 0.02% 2,091,623
2008-12-12 2008-12-10 15.215 254,241 +5,718 0.04% 3,868,364
2008-12-11 2008-12-09 13.904 248,523 +16,010 0.04% 3,455,383
2008-12-10 2008-12-08 13.134 232,513 +38,882 0.04% 3,053,864
2008-12-09 2008-12-05 12.190 193,631 -11,436 0.03% 2,360,316
2008-12-08 2008-12-04 11.298 205,067 -18,298 0.03% 2,316,812
2008-12-05 2008-12-03 11.263 223,365 +43,457 0.04% 2,515,727
2008-12-04 2008-12-02 10.458 179,908 -25,159 0.03% 1,881,543
2008-12-03 2008-12-01 11.438 205,067 +40,025 0.03% 2,345,503
2008-12-02 2008-11-28 10.843 165,042 +18,297 0.03% 1,789,570
2008-12-01 2008-11-27 10.843 146,745 -14,866 0.02% 1,591,173
2008-11-28 2008-11-26 10.109 161,611 +11,436 0.03% 1,633,658
2008-11-27 2008-11-25 8.919 150,175 -21,728 0.02% 1,339,462
2008-11-26 2008-11-24 8.779 171,903 -2,287 0.03% 1,509,210
2008-11-25 2008-11-21 9.007 174,190 +25,158 0.03% 1,568,892
2008-11-24 2008-11-20 8.237 149,032 -5,718 0.02% 1,227,617
2008-11-21 2008-11-19 9.724 154,750 -70,902 0.02% 1,504,762
2008-11-20 2008-11-18 10.581 225,652 -6,861 0.04% 2,387,575
2008-11-19 2008-11-17 11.892 232,513 -6,862 0.04% 2,765,150
2008-11-18 2008-11-14 10.913 239,375 -73,189 0.04% 2,612,317
2008-11-17 2008-11-13 10.493 312,564 +33,164 0.05% 3,279,840
2008-11-14 2008-11-12 10.931 279,400 -18,297 0.05% 3,053,999
2008-11-13 2008-11-11 10.738 297,697 +6,861 0.05% 3,196,725
2008-11-12 2008-11-10 11.018 290,836 +115,502 0.05% 3,204,433
2008-11-11 2008-11-07 8.674 175,334 -32,020 0.03% 1,520,934
2008-11-10 2008-11-06 7.940 207,354 +26,302 0.03% 1,646,383
2008-11-07 2008-11-05 8.377 181,052 -17,154 0.03% 1,516,706
2008-11-06 2008-11-04 7.870 198,206 +40,026 0.03% 1,559,882
2008-11-05 2008-11-03 8.622 158,180 -16,010 0.03% 1,363,832
2008-11-04 2008-10-31 8.010 174,190 -30,877 0.03% 1,395,247
2008-11-03 2008-10-30 7.870 205,067 +5,718 0.03% 1,613,878
2008-10-31 2008-10-29 6.174 199,349 +45,743 0.03% 1,230,697
2008-10-30 2008-10-28 5.422 153,606 -62,897 0.02% 832,784
2008-10-29 2008-10-27 5.054 216,503 +5,718 0.03% 1,094,269
2008-10-28 2008-10-24 6.226 210,785 -45,743 0.03% 1,312,358
2008-10-27 2008-10-23 6.226 256,528 -10,293 0.04% 1,597,156
2008-10-24 2008-10-22 6.523 266,821 +11,436 0.04% 1,740,569
2008-10-23 2008-10-21 7.258 255,385 -5,718 0.04% 1,853,557
2008-10-20 2008-10-16 7.975 261,103 +5,718 0.04% 2,082,280
2008-10-17 2008-10-15 9.147 255,385 -2,287 0.04% 2,335,929
2008-10-16 2008-10-14 10.161 257,672 -1,144 0.04% 2,618,218
2008-10-15 2008-10-13 9.934 258,816 -5,718 0.04% 2,570,999
2008-10-13 2008-10-09 10.231 264,534 +5,718 0.04% 2,706,449
2008-10-10 2008-10-08 10.039 258,816 +54,892 0.04% 2,598,158
2008-10-08 2008-10-03 12.592 203,924 -3,430 0.03% 2,567,813
2008-10-06 2008-10-02 13.169 207,354 +3,430 0.03% 2,730,674
2008-10-02 2008-09-29 12.102 203,924 +10,293 0.03% 2,467,953
2008-09-30 2008-09-26 12.924 193,631 -5,718 0.03% 2,502,545
2008-09-29 2008-09-25 13.204 199,349 +5,718 0.03% 2,632,228
2008-09-25 2008-09-23 13.344 193,631 -11,436 0.03% 2,583,818
2008-09-24 2008-09-22 15.285 205,067 -9,149 0.03% 3,134,510
2008-09-23 2008-09-19 14.603 214,216 -22,872 0.03% 3,128,246
2008-09-22 2008-09-18 11.718 237,088 +36,595 0.04% 2,778,094
2008-09-19 2008-09-17 12.277 200,493 -24,015 0.03% 2,461,494
2008-09-18 2008-09-16 12.330 224,508 +5,718 0.04% 2,768,111
2008-09-17 2008-09-12 13.956 218,790 -3,431 0.04% 3,053,464
2008-09-16 2008-09-11 13.466 222,221 +3,431 0.04% 2,992,529
2008-09-12 2008-09-10 13.851 218,790 -2,287 0.04% 3,030,506
2008-09-11 2008-09-09 14.831 221,077 +6,861 0.04% 3,278,702
2008-09-10 2008-09-08 15.670 214,216 -9,149 0.03% 3,356,776
2008-09-09 2008-09-05 14.970 223,365 +8,006 0.04% 3,343,885
2008-09-08 2008-09-04 16.177 215,359 -2,288 0.03% 3,483,913
2008-09-05 2008-09-03 16.789 217,647 +1,144 0.04% 3,654,150
2008-09-04 2008-09-02 18.014 216,503 +2,287 0.03% 3,899,991
2008-09-03 2008-09-01 18.398 214,216 +57,179 0.03% 3,941,215
2008-09-02 2008-08-29 18.748 157,037 -5,718 0.03% 2,944,145
2008-09-01 2008-08-28 18.783 162,755 -4,574 0.03% 3,057,040
2008-08-29 2008-08-27 19.448 167,329 -50,318 0.03% 3,254,157
2008-08-28 2008-08-26 18.153 217,647 -2,287 0.04% 3,951,050
2008-08-27 2008-08-25 18.538 219,934 +54,892 0.04% 4,077,188
2008-08-26 2008-08-21 18.678 165,042 +5,718 0.03% 3,082,678
2008-08-20 2008-08-18 17.839 159,324 -45,743 0.03% 2,842,130
2008-08-19 2008-08-15 18.538 205,067 +1,143 0.03% 3,801,580
2008-08-18 2008-08-14 19.727 203,924 +45,744 0.03% 4,022,906
2008-08-15 2008-08-13 18.014 158,180 -2,287 0.03% 2,849,386
2008-08-14 2008-08-12 18.573 160,467 +9,148 0.03% 2,980,388
2008-08-11 2008-08-07 21.406 151,319 +3,431 0.02% 3,239,197
2008-08-08 2008-08-05 22.631 147,888 +13,723 0.02% 3,346,800
2008-08-05 2008-08-01 27.108 134,165 +2,287 0.02% 3,636,917
2008-08-04 2008-07-31 27.772 131,878 +1,144 0.02% 3,662,565
2008-07-28 2008-07-24 28.157 130,734 -1,144 0.02% 3,681,094
2008-07-25 2008-07-23 27.982 131,878 -12,579 0.02% 3,690,242
2008-07-24 2008-07-22 26.793 144,457 +1,143 0.02% 3,870,436
2008-07-14 2008-07-10 27.283 143,314 -5,718 0.02% 3,909,991
2008-07-10 2008-07-08 25.184 149,032 -3,430 0.02% 3,753,224
2008-07-09 2008-07-07 25.954 152,462 +5,717 0.02% 3,956,927
2008-07-08 2008-07-04 25.149 146,745 -2,287 0.02% 3,690,496
2008-06-26 2008-06-24 27.213 149,032 -3,430 0.02% 4,055,567
2008-06-25 2008-06-23 27.458 152,462 +9,148 0.02% 4,186,236
2008-06-24 2008-06-20 27.842 143,314 -2,287 0.02% 3,990,195
2008-06-20 2008-06-18 29.032 145,601 +1,144 0.02% 4,227,026
2008-06-19 2008-06-17 29.137 144,457 +5,718 0.02% 4,208,972
2008-06-17 2008-06-13 28.157 138,739 +1,143 0.02% 3,906,492
2008-06-16 2008-06-12 29.032 137,596 -1,143 0.02% 3,994,628
2008-06-12 2008-06-10 30.326 138,739 +2,287 0.02% 4,207,365
2008-06-10 2008-06-05 33.789 136,452 +1,143 0.02% 4,610,516
2008-05-22 2008-05-20 38.913 135,309 +11,436 0.02% 5,265,252
2008-05-21 2008-05-19 40.224 123,873 -2,287 0.02% 4,982,726
2008-05-20 2008-05-16 40.137 126,160 -28,590 0.02% 5,063,687
2008-05-19 2008-05-15 39.612 154,750 +5,718 0.02% 6,130,012
2008-05-15 2008-05-13 38.213 149,032 -17,153 0.02% 5,694,997
2008-05-09 2008-05-07 36.057 166,185 +4,973 0.03% 5,992,118
2008-05-08 2008-05-06 37.499 161,212 -28,843 0.03% 6,045,319
2008-05-07 2008-05-05 36.508 190,055 +27,734 0.03% 6,938,457
2008-05-05 2008-04-30 35.083 162,321 -27,734 0.03% 5,694,769
2008-05-02 2008-04-29 35.624 190,055 +2,219 0.03% 6,770,563
2008-04-30 2008-04-28 35.805 187,836 -3,328 0.03% 6,725,377
2008-04-29 2008-04-25 35.624 191,164 +3,328 0.03% 6,810,070
2008-04-28 2008-04-24 36.147 187,836 -13,313 0.03% 6,789,718
2008-04-25 2008-04-23 33.713 201,149 +4,438 0.03% 6,781,379
2008-04-23 2008-04-21 31.478 196,711 -3,328 0.03% 6,192,007
2008-04-22 2008-04-18 30.576 200,039 +1,109 0.03% 6,116,445
2008-04-18 2008-04-16 30.648 198,930 +3,328 0.03% 6,096,881
2008-04-01 2008-03-28 31.874 195,602 -1,109 0.03% 6,234,679
2008-03-26 2008-03-20 27.511 196,711 -7,766 0.03% 5,411,800
2008-03-25 2008-03-19 28.665 204,477 +7,766 0.03% 5,861,383
2008-03-20 2008-03-18 28.088 196,711 -4,438 0.03% 5,525,284
2008-03-19 2008-03-17 28.305 201,149 -2,218 0.03% 5,693,457
2008-03-18 2008-03-14 29.567 203,367 -12,203 0.03% 6,012,885
2008-03-17 2008-03-13 31.009 215,570 +2,218 0.04% 6,684,598
2008-03-14 2008-03-12 32.271 213,352 -39,936 0.04% 6,885,069
2008-03-13 2008-03-11 31.766 253,288 +1,109 0.04% 8,045,982
2008-03-12 2008-03-10 31.117 252,179 +13,312 0.04% 7,847,083
2008-03-11 2008-03-07 32.271 238,867 +15,531 0.04% 7,708,462
2008-03-10 2008-03-06 34.398 223,336 -4,437 0.04% 7,682,378
2008-03-06 2008-03-04 35.696 227,773 -5,547 0.04% 8,130,663
2008-03-05 2008-03-03 36.958 233,320 +11,094 0.04% 8,623,119
2008-03-04 2008-02-29 37.860 222,226 +5,546 0.04% 8,413,423
2008-03-03 2008-02-28 38.581 216,680 -11,093 0.04% 8,359,709
2008-02-29 2008-02-27 38.130 227,773 -8,875 0.04% 8,685,027
2008-02-28 2008-02-26 37.770 236,648 -43,265 0.04% 8,938,104
2008-02-27 2008-02-25 36.021 279,913 -1,655,161 0.05% 10,082,706
2008-02-26 2008-02-22 34.038 1,935,074 -15,531 0.32% 65,865,518
2008-02-25 2008-02-21 33.785 1,950,605 -15,531 0.32% 65,901,828
2008-02-22 2008-02-20 32.776 1,966,136 +26,624 0.33% 64,441,550
2008-02-21 2008-02-19 33.569 1,939,512 -12,203 0.32% 65,107,451
2008-02-20 2008-02-18 31.622 1,951,715 -4,437 0.32% 61,716,961
2008-02-19 2008-02-15 31.658 1,956,152 +27,734 0.32% 61,927,800
2008-02-18 2008-02-14 29.855 1,928,418 -1,109 0.32% 57,573,158
2008-02-13 2008-02-11 26.213 1,929,527 +11,093 0.32% 50,579,416
2008-02-12 2008-02-06 27.908 1,918,434 +3,328 0.32% 53,539,753
2008-02-11 2008-02-04 28.846 1,915,106 -3,328 0.32% 55,242,248
2008-02-05 2008-02-01 26.971 1,918,434 +2,219 0.32% 51,741,260
2008-02-04 2008-01-31 24.951 1,916,215 -138,670 0.32% 47,812,216
2008-02-01 2008-01-30 25.204 2,054,885 -82,092 0.34% 51,790,874
2008-01-30 2008-01-28 27.403 2,136,977 -93,186 0.35% 58,560,123
2008-01-29 2008-01-25 29.386 2,230,163 -250,715 0.37% 65,536,426
2008-01-28 2008-01-24 27.656 2,480,878 -2,219 0.41% 68,610,299
2008-01-24 2008-01-22 27.115 2,483,097 +11,094 0.41% 67,328,675
2008-01-23 2008-01-21 31.081 2,472,003 +3,328 0.41% 76,832,471
2008-01-22 2008-01-18 33.208 2,468,675 +1,109 0.41% 81,980,788
2008-01-21 2008-01-17 33.136 2,467,566 +165,295 0.41% 81,766,014
2008-01-18 2008-01-16 34.038 2,302,271 +12,203 0.38% 78,364,069
2008-01-17 2008-01-15 36.598 2,290,068 -22,188 0.38% 83,811,374
2008-01-16 2008-01-14 37.048 2,312,256 +5,547 0.38% 85,665,565
2008-01-15 2008-01-11 37.770 2,306,709 +46,593 0.38% 87,123,513
2008-01-14 2008-01-10 39.032 2,260,116 +9,984 0.38% 88,215,962
2008-01-11 2008-01-09 39.302 2,250,132 +7,766 0.37% 88,434,766
2008-01-10 2008-01-08 37.860 2,242,366 +3,328 0.37% 84,895,435
2008-01-09 2008-01-07 38.851 2,239,038 +1,109 0.37% 86,989,590
2008-01-04 2008-01-02 39.212 2,237,929 -5,546 0.37% 87,753,432
2008-01-03 2007-12-31 38.491 2,243,475 +2,218 0.37% 86,353,045
2008-01-02 2007-12-27 40.474 2,241,257 +153,092 0.37% 90,712,377
2007-12-28 2007-12-24 41.556 2,088,165 -17,750 0.35% 86,774,933
2007-12-27 2007-12-20 40.113 2,105,915 -1,110 0.35% 84,475,233
2007-12-21 2007-12-19 38.761 2,107,025 +1,110 0.35% 81,670,778
2007-12-20 2007-12-18 37.589 2,105,915 +129,795 0.35% 79,159,937
2007-12-19 2007-12-17 36.958 1,976,120 +9,984 0.33% 73,034,106
2007-12-18 2007-12-14 38.941 1,966,136 +500,192 0.33% 76,564,218
2007-12-17 2007-12-13 40.564 1,465,944 +16,640 0.24% 59,464,592
2007-12-14 2007-12-12 42.187 1,449,304 +290,652 0.24% 61,141,191
2007-12-13 2007-12-11 44.981 1,158,652 +159,747 0.19% 52,117,324
2007-12-12 2007-12-10 44.260 998,905 +251,824 0.17% 44,211,396
2007-12-11 2007-12-07 45.702 747,081 -22,187 0.12% 34,143,198
2007-12-10 2007-12-06 45.432 769,268 +9,984 0.13% 34,949,161
2007-12-07 2007-12-05 45.071 759,284 +536,929 0.13% 34,221,796
2007-12-06 2007-12-04 43.629 222,355 -16,640 0.04% 9,701,096
2007-12-05 2007-12-03 42.187 238,995 -15,531 0.04% 10,082,384
2007-12-04 2007-11-30 43.629 254,526 +31,062 0.04% 11,104,680
2007-12-03 2007-11-29 42.727 223,464 -16,640 0.04% 9,548,045
2007-11-30 2007-11-28 41.195 240,104 -23,297 0.04% 9,891,090
2007-11-29 2007-11-27 41.015 263,401 +32,172 0.04% 10,803,323
2007-11-28 2007-11-26 40.113 231,229 +3,328 0.04% 9,275,362
2007-11-27 2007-11-23 37.319 227,901 -12,203 0.04% 8,505,016
2007-11-23 2007-11-21 37.319 240,104 -120,920 0.04% 8,960,418
2007-11-22 2007-11-20 39.302 361,024 -31,062 0.06% 14,188,978
2007-11-21 2007-11-19 36.327 392,086 +132,013 0.07% 14,243,441
2007-11-20 2007-11-16 39.212 260,073 -25,515 0.04% 10,197,955
2007-11-19 2007-11-15 39.482 285,588 -132,013 0.05% 11,275,677
2007-11-16 2007-11-14 39.753 417,601 -190,810 0.07% 16,600,787
2007-11-15 2007-11-13 37.950 608,411 -67,671 0.10% 23,089,137
2007-11-14 2007-11-12 36.958 676,082 +116,483 0.11% 24,986,865
2007-11-13 2007-11-09 39.933 559,599 +12,331 0.09% 22,346,484
2007-11-12 2007-11-08 40.834 547,268 +129,040 0.09% 22,347,390
2007-11-09 2007-11-07 43.358 418,228 +99,842 0.08% 18,133,713
2007-11-08 2007-11-06 43.899 318,386 +51,031 0.06% 13,976,920
2007-11-07 2007-11-05 44.080 267,355 +18,859 0.05% 11,784,895
2007-11-06 2007-11-02 47.595 248,496 -4,437 0.05% 11,827,198
2007-11-05 2007-11-01 48.046 252,933 +26,624 0.05% 12,152,378
2007-11-02 2007-10-31 50.750 226,309 +74,327 0.05% 11,485,205
2007-11-01 2007-10-30 54.085 151,982 -5,547 0.03% 8,220,003
2007-10-31 2007-10-29 55.888 157,529 -53,249 0.03% 8,804,015
2007-10-30 2007-10-26 52.283 210,778 +11,094 0.04% 11,020,006
2007-10-29 2007-10-25 53.184 199,684 +63,233 0.04% 10,619,983
2007-10-26 2007-10-24 56.249 136,451 +4,437 0.03% 7,675,203
2007-10-25 2007-10-23 58.592 132,014 +11,094 0.03% 7,735,028
2007-10-24 2007-10-22 56.249 120,920 +94,295 0.02% 6,801,603
2007-10-23 2007-10-18 60.215 26,625 +7,766 0.01% 1,603,226
2007-10-22 2007-10-17 63.550 18,859 -5,547 0.00% 1,198,495
2007-10-18 2007-10-16 65.984 24,406 +5,547 0.00% 1,610,409
2007-10-12 2007-10-10 66.722 18,859 +5,844 0.00% 1,258,317
2007-10-10 2007-10-08 68.121 13,015 -1,001 0.00% 886,591
2007-10-09 2007-10-05 65.524 14,016 -1,001 0.00% 918,381
2007-10-08 2007-10-04 60.130 15,017 +1,001 0.00% 902,972
2007-09-25 2007-09-21 54.437 14,016 -1,001 0.00% 762,984
2007-09-21 2007-09-19 56.534 15,017 -2,003 0.00% 848,974
2007-09-18 2007-09-14 51.540 17,020 +1,001 0.00% 877,211
2007-09-07 2007-09-05 49.642 16,019 -3,003 0.00% 795,219
2007-09-04 2007-08-31 52.339 19,022 -15,018 0.00% 995,594
2007-08-31 2007-08-29 50.042 34,040 +3,004 0.01% 1,703,421
2007-08-30 2007-08-28 48.444 31,036 +15,017 0.01% 1,503,496
2007-08-27 2007-08-23 42.550 16,019 -3,003 0.00% 681,616
2007-08-24 2007-08-22 41.152 19,022 +3,003 0.00% 782,795
2007-08-23 2007-08-21 42.051 16,019 -3,003 0.00% 673,616
2007-08-22 2007-08-20 39.754 19,022 -1,001 0.00% 756,195
2007-08-21 2007-08-17 36.597 20,023 +1,001 0.00% 732,790
2007-08-20 2007-08-16 38.395 19,022 +1,001 0.00% 730,356
2007-08-17 2007-08-15 40.553 18,021 +2,002 0.00% 730,802
2007-08-16 2007-08-14 42.351 16,019 -3,003 0.00% 678,416
2007-08-15 2007-08-13 39.874 19,022 -1,001 0.00% 758,475
2007-08-14 2007-08-10 41.152 20,023 +4,004 0.00% 823,989
2007-08-10 2007-08-08 43.549 16,019 -3,003 0.00% 697,616
2007-08-09 2007-08-07 41.851 19,022 +3,003 0.00% 796,095
2007-08-08 2007-08-06 41.552 16,019 -3,003 0.00% 665,616
2007-08-07 2007-08-03 42.251 19,022 +1,001 0.00% 803,695
2007-08-03 2007-08-01 41.951 18,021 -4,005 0.00% 756,002
2007-08-02 2007-07-31 43.949 22,026 +3,004 0.00% 968,017
2007-08-01 2007-07-30 42.850 19,022 +1,001 0.00% 815,095
2007-07-31 2007-07-27 42.351 18,021 -7,008 0.00% 763,202
2007-07-30 2007-07-26 42.850 25,029 -14,016 0.01% 1,072,496
2007-07-27 2007-07-25 44.348 39,045 +10,011 0.01% 1,731,583
2007-07-26 2007-07-24 43.649 29,034 -26,030 0.01% 1,267,311
2007-07-24 2007-07-20 34.240 55,064 -23,027 0.01% 1,885,399
2007-07-23 2007-07-19 33.161 78,091 +3,004 0.02% 2,589,607
2007-07-20 2007-07-18 33.321 75,087 +20,023 0.02% 2,501,990
2007-07-17 2007-07-13 36.358 55,064 -3,004 0.01% 2,001,999
2007-07-16 2007-07-12 35.918 58,068 -46,053 0.01% 2,085,698
2007-07-13 2007-07-11 35.039 104,121 -11,013 0.02% 3,648,318
2007-07-12 2007-07-10 34.959 115,134 +33,039 0.03% 4,025,005
2007-07-11 2007-07-09 35.798 82,095 -35,041 0.02% 2,938,864
2007-07-10 2007-07-06 34.720 117,136 -34,040 0.03% 4,066,914
2007-07-09 2007-07-05 34.879 151,176 -41,047 0.03% 5,272,929
2007-07-06 2007-07-04 33.401 192,223 -10,012 0.04% 6,420,464
2007-07-03 2007-06-28 31.963 202,235 -1,001 0.05% 6,463,996
2007-06-29 2007-06-27 32.123 203,236 +1,001 0.05% 6,528,471
2007-06-27 2007-06-25 32.762 202,235 +40,046 0.05% 6,625,596
2007-06-26 2007-06-22 33.960 162,189 0.04% 5,508,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top