History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 10,400 +0 0.00% 23,816
2025-10-13 2025-10-09 2.340 10,400 +0 0.00% 24,336
2025-10-10 2025-10-08 2.370 10,400 +0 0.00% 24,648
2025-10-09 2025-10-06 2.370 10,400 +0 0.00% 24,648
2025-10-08 2025-10-03 2.390 10,400 +0 0.00% 24,856
2025-10-06 2025-10-02 2.360 10,400 +0 0.00% 24,544
2025-10-03 2025-09-30 2.260 10,400 +0 0.00% 23,504
2025-10-02 2025-09-29 2.210 10,400 +0 0.00% 22,984
2025-09-30 2025-09-26 2.080 10,400 +0 0.00% 21,632
2025-09-29 2025-09-25 2.090 10,400 +0 0.00% 21,736
2025-09-26 2025-09-24 2.080 10,400 +0 0.00% 21,632
2025-09-25 2025-09-23 2.090 10,400 +0 0.00% 21,736
2025-09-24 2025-09-22 2.190 10,400 +0 0.00% 22,776
2025-09-23 2025-09-19 2.170 10,400 +0 0.00% 22,568
2025-09-22 2025-09-18 2.100 10,400 +0 0.00% 21,840
2025-09-19 2025-09-17 2.170 10,400 +0 0.00% 22,568
2025-09-18 2025-09-16 2.190 10,400 +0 0.00% 22,776
2025-09-17 2025-09-15 2.230 10,400 +0 0.00% 23,192
2025-09-16 2025-09-12 2.240 10,400 +0 0.00% 23,296
2025-09-15 2025-09-11 2.130 10,400 +0 0.00% 22,152
2025-09-12 2025-09-10 2.150 10,400 +0 0.00% 22,360
2025-09-11 2025-09-09 2.190 10,400 +0 0.00% 22,776
2025-09-10 2025-09-08 2.150 10,400 +0 0.00% 22,360
2025-09-09 2025-09-05 2.110 10,400 +0 0.00% 21,944
2025-09-08 2025-09-04 2.050 10,400 +0 0.00% 21,320
2025-09-05 2025-09-03 2.130 10,400 +0 0.00% 22,152
2025-09-04 2025-09-02 2.120 10,400 +0 0.00% 22,048
2025-09-03 2025-09-01 2.190 10,400 +0 0.00% 22,776
2025-09-02 2025-08-29 2.140 10,400 +0 0.00% 22,256
2025-09-01 2025-08-28 2.110 10,400 +0 0.00% 21,944
2025-08-29 2025-08-27 2.150 10,400 +0 0.00% 22,360
2025-08-28 2025-08-26 2.270 10,400 +0 0.00% 23,608
2025-08-27 2025-08-25 2.280 10,400 +0 0.00% 23,712
2025-08-26 2025-08-22 2.220 10,400 +0 0.00% 23,088
2025-08-25 2025-08-21 2.240 10,400 +0 0.00% 23,296
2025-08-22 2025-08-20 2.230 10,400 +0 0.00% 23,192
2025-08-21 2025-08-19 2.240 10,400 +0 0.00% 23,296
2025-08-20 2025-08-18 2.230 10,400 +0 0.00% 23,192
2025-08-19 2025-08-15 2.300 10,400 +0 0.00% 23,920
2025-08-18 2025-08-14 2.210 10,400 +0 0.00% 22,984
2025-08-15 2025-08-13 2.330 10,400 +0 0.00% 24,232
2025-08-14 2025-08-12 2.310 10,400 +0 0.00% 24,024
2025-08-13 2025-08-11 2.320 10,400 +0 0.00% 24,128
2025-08-12 2025-08-08 2.320 10,400 +0 0.00% 24,128
2025-08-11 2025-08-07 2.350 10,400 +0 0.00% 24,440
2025-08-08 2025-08-06 2.380 10,400 +0 0.00% 24,752
2025-08-07 2025-08-05 2.320 10,400 +0 0.00% 24,128
2025-08-06 2025-08-04 2.200 10,400 +0 0.00% 22,880
2025-08-05 2025-08-01 2.210 10,400 +0 0.00% 22,984
2025-08-04 2025-07-31 2.250 10,400 +0 0.00% 23,400
2025-08-01 2025-07-30 2.440 10,400 +0 0.00% 25,376
2025-07-31 2025-07-29 2.460 10,400 +0 0.00% 25,584
2025-07-30 2025-07-28 2.340 10,400 +0 0.00% 24,336
2025-07-29 2025-07-25 2.320 10,400 +0 0.00% 24,128
2025-07-28 2025-07-24 2.330 10,400 +0 0.00% 24,232
2025-07-25 2025-07-23 2.330 10,400 +0 0.00% 24,232
2025-07-24 2025-07-22 2.440 10,400 +0 0.00% 25,376
2025-07-23 2025-07-21 2.290 10,400 +0 0.00% 23,816
2025-07-22 2025-07-18 2.140 10,400 +0 0.00% 22,256
2025-07-21 2025-07-17 2.090 10,400 +0 0.00% 21,736
2025-07-18 2025-07-16 2.050 10,400 +0 0.00% 21,320
2025-07-17 2025-07-15 2.110 10,400 +0 0.00% 21,944
2025-07-16 2025-07-14 2.140 10,400 +0 0.00% 22,256
2025-07-15 2025-07-11 2.030 10,400 +0 0.00% 21,112
2025-07-14 2025-07-10 1.980 10,400 +0 0.00% 20,592
2025-07-11 2025-07-09 1.860 10,400 +0 0.00% 19,344
2025-07-10 2025-07-08 1.890 10,400 +0 0.00% 19,656
2025-07-09 2025-07-07 1.870 10,400 +0 0.00% 19,448
2025-07-08 2025-07-04 1.860 10,400 +0 0.00% 19,344
2025-07-07 2025-07-03 1.870 10,400 +0 0.00% 19,448
2025-07-04 2025-07-02 1.860 10,400 +0 0.00% 19,344
2025-07-03 2025-06-30 1.650 10,400 +0 0.00% 17,160
2025-07-02 2025-06-27 1.630 10,400 +0 0.00% 16,952
2025-06-30 2025-06-26 1.600 10,400 +0 0.00% 16,640
2025-06-27 2025-06-25 1.620 10,400 +0 0.00% 16,848
2025-06-26 2025-06-24 1.600 10,400 +0 0.00% 16,640
2025-06-25 2025-06-23 1.550 10,400 +0 0.00% 16,120
2025-06-24 2025-06-20 1.540 10,400 +0 0.00% 16,016
2025-06-23 2025-06-19 1.520 10,400 +0 0.00% 15,808
2025-06-20 2025-06-18 1.600 10,400 +0 0.00% 16,640
2025-06-19 2025-06-17 1.650 10,400 +0 0.00% 17,160
2025-06-18 2025-06-16 1.660 10,400 +0 0.00% 17,264
2025-06-17 2025-06-13 1.620 10,400 +0 0.00% 16,848
2025-06-16 2025-06-12 1.650 10,400 +0 0.00% 17,160
2025-06-13 2025-06-11 1.670 10,400 +0 0.00% 17,368
2025-06-12 2025-06-10 1.600 10,400 +0 0.00% 16,640
2025-06-11 2025-06-09 1.580 10,400 +0 0.00% 16,432
2025-06-10 2025-06-06 1.560 10,400 +0 0.00% 16,224
2025-06-09 2025-06-05 1.600 10,400 +0 0.00% 16,640
2025-06-06 2025-06-04 1.580 10,400 +0 0.00% 16,432
2025-06-05 2025-06-03 1.550 10,400 +0 0.00% 16,120
2025-06-04 2025-06-02 1.550 10,400 +0 0.00% 16,120
2025-06-03 2025-05-30 1.570 10,400 +0 0.00% 16,328
2025-06-02 2025-05-29 1.590 10,400 +0 0.00% 16,536
2025-05-30 2025-05-28 1.600 10,400 +0 0.00% 16,640
2025-05-29 2025-05-27 1.610 10,400 +0 0.00% 16,744
2025-05-28 2025-05-26 1.620 10,400 +0 0.00% 16,848
2025-05-27 2025-05-23 1.640 10,400 +0 0.00% 17,056
2025-05-26 2025-05-22 1.660 10,400 +0 0.00% 17,264
2025-05-23 2025-05-21 1.650 10,400 +0 0.00% 17,160
2025-05-22 2025-05-20 1.610 10,400 +0 0.00% 16,744
2025-05-21 2025-05-19 1.600 10,400 +0 0.00% 16,640
2025-05-20 2025-05-16 1.580 10,400 +0 0.00% 16,432
2025-05-19 2025-05-15 1.530 10,400 +0 0.00% 15,912
2025-05-16 2025-05-14 1.570 10,400 +0 0.00% 16,328
2025-05-15 2025-05-13 1.560 10,400 +0 0.00% 16,224
2025-05-14 2025-05-12 1.590 10,400 +0 0.00% 16,536
2025-05-13 2025-05-09 1.500 10,400 +0 0.00% 15,600
2025-05-12 2025-05-08 1.510 10,400 +0 0.00% 15,704
2025-05-09 2025-05-07 1.510 10,400 +0 0.00% 15,704
2025-05-08 2025-05-06 1.520 10,400 +0 0.00% 15,808
2025-05-07 2025-05-02 1.510 10,400 +0 0.00% 15,704
2025-05-06 2025-04-30 1.470 10,400 +0 0.00% 15,288
2025-05-02 2025-04-29 1.510 10,400 +0 0.00% 15,704
2025-04-30 2025-04-28 1.490 10,400 +0 0.00% 15,496
2025-04-29 2025-04-25 1.450 10,400 +0 0.00% 15,080
2025-04-28 2025-04-24 1.450 10,400 +0 0.00% 15,080
2025-04-25 2025-04-23 1.490 10,400 +0 0.00% 15,496
2025-04-24 2025-04-22 1.490 10,400 +0 0.00% 15,496
2025-04-23 2025-04-17 1.480 10,400 +0 0.00% 15,392
2025-04-22 2025-04-16 1.460 10,400 +0 0.00% 15,184
2025-04-17 2025-04-15 1.530 10,400 +0 0.00% 15,912
2025-04-16 2025-04-14 1.570 10,400 +0 0.00% 16,328
2025-04-15 2025-04-11 1.500 10,400 +0 0.00% 15,600
2025-04-14 2025-04-10 1.490 10,400 +0 0.00% 15,496
2025-04-11 2025-04-09 1.470 10,400 +0 0.00% 15,288
2025-04-10 2025-04-08 1.390 10,400 +0 0.00% 14,456
2025-04-09 2025-04-07 1.330 10,400 +0 0.00% 13,832
2025-04-08 2025-04-03 1.670 10,400 +0 0.00% 17,368
2025-04-07 2025-04-02 1.760 10,400 +0 0.00% 18,304
2025-04-03 2025-04-01 1.780 10,400 +0 0.00% 18,512
2025-04-02 2025-03-31 1.740 10,400 +0 0.00% 18,096
2025-04-01 2025-03-28 1.780 10,400 +0 0.00% 18,512
2025-03-31 2025-03-27 1.850 10,400 +0 0.00% 19,240
2025-03-28 2025-03-26 1.870 10,400 +0 0.00% 19,448
2025-03-27 2025-03-25 1.860 10,400 +0 0.00% 19,344
2025-03-26 2025-03-24 1.940 10,400 +0 0.00% 20,176
2025-03-25 2025-03-21 1.910 10,400 +0 0.00% 19,864
2025-03-24 2025-03-20 1.970 10,400 +0 0.00% 20,488
2025-03-21 2025-03-19 1.980 10,400 +0 0.00% 20,592
2025-03-20 2025-03-18 2.010 10,400 +0 0.00% 20,904
2025-03-19 2025-03-17 1.950 10,400 +0 0.00% 20,280
2025-03-18 2025-03-14 1.910 10,400 +0 0.00% 19,864
2025-03-17 2025-03-13 1.950 10,400 +0 0.00% 20,280
2025-03-14 2025-03-12 1.940 10,400 +0 0.00% 20,176
2025-03-13 2025-03-11 1.980 10,400 +0 0.00% 20,592
2025-03-12 2025-03-10 2.000 10,400 +0 0.00% 20,800
2025-03-11 2025-03-07 2.100 10,400 +0 0.00% 21,840
2025-03-10 2025-03-06 1.880 10,400 +0 0.00% 19,552
2025-03-07 2025-03-05 1.860 10,400 +0 0.00% 19,344
2025-03-06 2025-03-04 1.840 10,400 +0 0.00% 19,136
2025-03-05 2025-03-03 1.820 10,400 +0 0.00% 18,928
2025-03-04 2025-02-28 1.710 10,400 +0 0.00% 17,784
2025-03-03 2025-02-27 1.770 10,400 +0 0.00% 18,408
2025-02-28 2025-02-26 1.700 10,400 +0 0.00% 17,680
2025-02-27 2025-02-25 1.500 10,400 +0 0.00% 15,600
2025-02-26 2025-02-24 1.540 10,400 +0 0.00% 16,016
2025-02-25 2025-02-21 1.550 10,400 +0 0.00% 16,120
2025-02-24 2025-02-20 1.560 10,400 +0 0.00% 16,224
2025-02-21 2025-02-19 1.530 10,400 +0 0.00% 15,912
2025-02-20 2025-02-18 1.540 10,400 +0 0.00% 16,016
2025-02-19 2025-02-17 1.540 10,400 +0 0.00% 16,016
2025-02-18 2025-02-14 1.530 10,400 +0 0.00% 15,912
2025-02-17 2025-02-13 1.500 10,400 +0 0.00% 15,600
2025-02-14 2025-02-12 1.540 10,400 +0 0.00% 16,016
2025-02-13 2025-02-11 1.540 10,400 +0 0.00% 16,016
2025-02-12 2025-02-10 1.600 10,400 +0 0.00% 16,640
2025-02-11 2025-02-07 1.570 10,400 +0 0.00% 16,328
2025-02-10 2025-02-06 1.550 10,400 +0 0.00% 16,120
2025-02-07 2025-02-05 1.560 10,400 +0 0.00% 16,224
2025-02-06 2025-02-04 1.520 10,400 +0 0.00% 15,808
2025-02-05 2025-02-03 1.500 10,400 +0 0.00% 15,600
2025-02-04 2025-01-28 1.510 10,400 +0 0.00% 15,704
2025-02-03 2025-01-24 1.530 10,400 +0 0.00% 15,912
2025-01-27 2025-01-23 1.470 10,400 +0 0.00% 15,288
2025-01-24 2025-01-22 1.450 10,400 +0 0.00% 15,080
2025-01-23 2025-01-21 1.450 10,400 +0 0.00% 15,080
2025-01-22 2025-01-20 1.420 10,400 +0 0.00% 14,768
2025-01-21 2025-01-17 1.440 10,400 +0 0.00% 14,976
2025-01-20 2025-01-16 1.480 10,400 +0 0.00% 15,392
2025-01-17 2025-01-15 1.420 10,400 +0 0.00% 14,768
2025-01-16 2025-01-14 1.430 10,400 +0 0.00% 14,872
2025-01-15 2025-01-13 1.360 10,400 +0 0.00% 14,144
2025-01-14 2025-01-10 1.390 10,400 +0 0.00% 14,456
2025-01-13 2025-01-09 1.420 10,400 +0 0.00% 14,768
2025-01-10 2025-01-08 1.400 10,400 +0 0.00% 14,560
2025-01-09 2025-01-07 1.480 10,400 +0 0.00% 15,392
2025-01-08 2025-01-06 1.430 10,400 +0 0.00% 14,872
2025-01-07 2025-01-03 1.410 10,400 +0 0.00% 14,664
2025-01-06 2025-01-02 1.440 10,400 +0 0.00% 14,976
2025-01-03 2024-12-31 1.470 10,400 +0 0.00% 15,288
2025-01-02 2024-12-27 1.510 10,400 +0 0.00% 15,704
2024-12-30 2024-12-24 1.510 10,400 +0 0.00% 15,704
2024-12-27 2024-12-20 1.470 10,400 +0 0.00% 15,288
2024-12-23 2024-12-19 1.530 10,400 +0 0.00% 15,912
2024-12-20 2024-12-18 1.540 10,400 +0 0.00% 16,016
2024-12-19 2024-12-17 1.510 10,400 +0 0.00% 15,704
2024-12-18 2024-12-16 1.520 10,400 +0 0.00% 15,808
2024-12-17 2024-12-13 1.560 10,400 +0 0.00% 16,224
2024-12-16 2024-12-12 1.630 10,400 +0 0.00% 16,952
2024-12-13 2024-12-11 1.610 10,400 +0 0.00% 16,744
2024-12-12 2024-12-10 1.550 10,400 +0 0.00% 16,120
2024-12-11 2024-12-09 1.590 10,400 +0 0.00% 16,536
2024-12-10 2024-12-06 1.560 10,400 +0 0.00% 16,224
2024-12-09 2024-12-05 1.530 10,400 +0 0.00% 15,912
2024-12-06 2024-12-04 1.520 10,400 +0 0.00% 15,808
2024-12-05 2024-12-03 1.490 10,400 +0 0.00% 15,496
2024-12-04 2024-12-02 1.450 10,400 +0 0.00% 15,080
2024-12-03 2024-11-29 1.410 10,400 +0 0.00% 14,664
2024-12-02 2024-11-28 1.410 10,400 +0 0.00% 14,664
2024-11-29 2024-11-27 1.420 10,400 +0 0.00% 14,768
2024-11-28 2024-11-26 1.380 10,400 +0 0.00% 14,352
2024-11-27 2024-11-25 1.410 10,400 +0 0.00% 14,664
2024-11-26 2024-11-22 1.420 10,400 +0 0.00% 14,768
2024-11-25 2024-11-21 1.480 10,400 +0 0.00% 15,392
2024-11-22 2024-11-20 1.490 10,400 +0 0.00% 15,496
2024-11-21 2024-11-19 1.500 10,400 +0 0.00% 15,600
2024-11-20 2024-11-18 1.490 10,400 +0 0.00% 15,496
2024-11-19 2024-11-15 1.410 10,400 +0 0.00% 14,664
2024-11-18 2024-11-14 1.440 10,400 +0 0.00% 14,976
2024-11-15 2024-11-13 1.500 10,400 +0 0.00% 15,600
2024-11-14 2024-11-12 1.500 10,400 +0 0.00% 15,600
2024-11-13 2024-11-11 1.560 10,400 +0 0.00% 16,224
2024-11-12 2024-11-08 1.620 10,400 +0 0.00% 16,848
2024-11-11 2024-11-07 1.640 10,400 +0 0.00% 17,056
2024-11-08 2024-11-06 1.630 10,400 +0 0.00% 16,952
2024-11-07 2024-11-05 1.610 10,400 +0 0.00% 16,744
2024-11-06 2024-11-04 1.560 10,400 +0 0.00% 16,224
2024-11-05 2024-11-01 1.560 10,400 +0 0.00% 16,224
2024-11-04 2024-10-31 1.510 10,400 +0 0.00% 15,704
2024-11-01 2024-10-30 1.510 10,400 +0 0.00% 15,704
2024-10-31 2024-10-29 1.520 10,400 +0 0.00% 15,808
2024-10-30 2024-10-28 1.630 10,400 +0 0.00% 16,952
2024-10-29 2024-10-25 1.520 10,400 +0 0.00% 15,808
2024-10-28 2024-10-24 1.500 10,400 +0 0.00% 15,600
2024-10-25 2024-10-23 1.530 10,400 +0 0.00% 15,912
2024-10-24 2024-10-22 1.510 10,400 +0 0.00% 15,704
2024-10-23 2024-10-21 1.500 10,400 +0 0.00% 15,600
2024-10-22 2024-10-18 1.490 10,400 +0 0.00% 15,496
2024-10-21 2024-10-17 1.360 10,400 +0 0.00% 14,144
2024-10-18 2024-10-16 1.440 10,400 +0 0.00% 14,976
2024-10-17 2024-10-15 1.390 10,400 +0 0.00% 14,456
2024-10-16 2024-10-14 1.490 10,400 +0 0.00% 15,496
2024-10-15 2024-10-10 1.520 10,400 +0 0.00% 15,808
2024-10-14 2024-10-09 1.440 10,400 +0 0.00% 14,976
2024-10-10 2024-10-08 1.570 10,400 +0 0.00% 16,328
2024-10-09 2024-10-07 1.890 10,400 +0 0.00% 19,656
2024-10-08 2024-10-04 1.710 10,400 +0 0.00% 17,784
2024-10-07 2024-10-03 1.570 10,400 +0 0.00% 16,328
2024-10-04 2024-10-02 1.620 10,400 +0 0.00% 16,848
2024-10-03 2024-09-30 1.550 10,400 +0 0.00% 16,120
2024-10-02 2024-09-27 1.380 10,400 +0 0.00% 14,352
2024-09-30 2024-09-26 1.310 10,400 +0 0.00% 13,624
2024-09-27 2024-09-25 1.210 10,400 +0 0.00% 12,584
2024-09-26 2024-09-24 1.220 10,400 +0 0.00% 12,688
2024-09-25 2024-09-23 1.090 10,400 +0 0.00% 11,336
2024-09-24 2024-09-20 1.080 10,400 +0 0.00% 11,232
2024-09-23 2024-09-19 1.090 10,400 +0 0.00% 11,336
2024-09-20 2024-09-17 1.070 10,400 +0 0.00% 11,128
2024-09-19 2024-09-16 1.050 10,400 +0 0.00% 10,920
2024-09-17 2024-09-13 1.050 10,400 +0 0.00% 10,920
2024-09-16 2024-09-12 1.040 10,400 +0 0.00% 10,816
2024-09-13 2024-09-11 1.010 10,400 +0 0.00% 10,504
2024-09-12 2024-09-10 1.020 10,400 +0 0.00% 10,608
2024-09-11 2024-09-09 1.050 10,400 +0 0.00% 10,920
2024-09-10 2024-09-05 1.070 10,400 +0 0.00% 11,128
2024-09-09 2024-09-04 1.080 10,400 +0 0.00% 11,232
2024-09-05 2024-09-03 1.090 10,400 +0 0.00% 11,336
2024-09-04 2024-09-02 1.100 10,400 +0 0.00% 11,440
2024-09-03 2024-08-30 1.130 10,400 +0 0.00% 11,752
2024-09-02 2024-08-29 1.100 10,400 +0 0.00% 11,440
2024-08-30 2024-08-28 1.100 10,400 +0 0.00% 11,440
2024-08-29 2024-08-27 1.140 10,400 +0 0.00% 11,856
2024-08-28 2024-08-26 1.140 10,400 +0 0.00% 11,856
2024-08-27 2024-08-23 1.110 10,400 +0 0.00% 11,544
2024-08-26 2024-08-22 1.130 10,400 +0 0.00% 11,752
2024-08-23 2024-08-21 1.140 10,400 +0 0.00% 11,856
2024-08-22 2024-08-20 1.140 10,400 +0 0.00% 11,856
2024-08-21 2024-08-19 1.180 10,400 +0 0.00% 12,272
2024-08-20 2024-08-16 1.160 10,400 +0 0.00% 12,064
2024-08-19 2024-08-15 1.140 10,400 +0 0.00% 11,856
2024-08-16 2024-08-14 1.140 10,400 +0 0.00% 11,856
2024-08-15 2024-08-13 1.160 10,400 +0 0.00% 12,064
2024-08-14 2024-08-12 1.190 10,400 +0 0.00% 12,376
2024-08-13 2024-08-09 1.180 10,400 +0 0.00% 12,272
2024-08-12 2024-08-08 1.170 10,400 +0 0.00% 12,168
2024-08-09 2024-08-07 1.180 10,400 +0 0.00% 12,272
2024-08-08 2024-08-06 1.160 10,400 +0 0.00% 12,064
2024-08-07 2024-08-05 1.160 10,400 +0 0.00% 12,064
2024-08-06 2024-08-02 1.180 10,400 +0 0.00% 12,272
2024-08-05 2024-08-01 1.200 10,400 +0 0.00% 12,480
2024-08-02 2024-07-31 1.210 10,400 +0 0.00% 12,584
2024-08-01 2024-07-30 1.170 10,400 +0 0.00% 12,168
2024-07-31 2024-07-29 1.180 10,400 +0 0.00% 12,272
2024-07-30 2024-07-26 1.170 10,400 +0 0.00% 12,168
2024-07-29 2024-07-25 1.160 10,400 +0 0.00% 12,064
2024-07-26 2024-07-24 1.190 10,400 +0 0.00% 12,376
2024-07-25 2024-07-23 1.190 10,400 +0 0.00% 12,376
2024-07-24 2024-07-22 1.210 10,400 +0 0.00% 12,584
2024-07-23 2024-07-19 1.200 10,400 +0 0.00% 12,480
2024-07-22 2024-07-18 1.220 10,400 +0 0.00% 12,688
2024-07-19 2024-07-17 1.210 10,400 +0 0.00% 12,584
2024-07-18 2024-07-16 1.220 10,400 +0 0.00% 12,688
2024-07-17 2024-07-15 1.250 10,400 +0 0.00% 13,000
2024-07-16 2024-07-12 1.260 10,400 +0 0.00% 13,104
2024-07-15 2024-07-11 1.240 10,400 +0 0.00% 12,896
2024-07-12 2024-07-10 1.190 10,400 +0 0.00% 12,376
2024-07-11 2024-07-09 1.230 10,400 +0 0.00% 12,792
2024-07-10 2024-07-08 1.230 10,400 +0 0.00% 12,792
2024-07-09 2024-07-05 1.270 10,400 +0 0.00% 13,208
2024-07-08 2024-07-04 1.260 10,400 +0 0.00% 13,104
2024-07-05 2024-07-03 1.280 10,400 +0 0.00% 13,312
2024-07-04 2024-07-02 1.250 10,400 +0 0.00% 13,000
2024-07-03 2024-06-28 1.220 10,400 +0 0.00% 12,688
2024-07-02 2024-06-27 1.220 10,400 +0 0.00% 12,688
2024-06-28 2024-06-26 1.240 10,400 +0 0.00% 12,896
2024-06-27 2024-06-25 1.250 10,400 +0 0.00% 13,000
2024-06-26 2024-06-24 1.270 10,400 +0 0.00% 13,208
2024-06-25 2024-06-21 1.310 10,400 +0 0.00% 13,624
2024-06-24 2024-06-20 1.330 10,400 +0 0.00% 13,832
2024-06-21 2024-06-19 1.350 10,400 +0 0.00% 14,040
2024-06-20 2024-06-18 1.330 10,400 +0 0.00% 13,832
2024-06-19 2024-06-17 1.310 10,400 +0 0.00% 13,624
2024-06-18 2024-06-14 1.340 10,400 +0 0.00% 13,936
2024-06-17 2024-06-13 1.340 10,400 +0 0.00% 13,936
2024-06-14 2024-06-12 1.310 10,400 +0 0.00% 13,624
2024-06-13 2024-06-11 1.320 10,400 +0 0.00% 13,728
2024-06-12 2024-06-07 1.350 10,400 +0 0.00% 14,040
2024-06-11 2024-06-06 1.340 10,400 +0 0.00% 13,936
2024-06-07 2024-06-05 1.370 10,400 +0 0.00% 14,248
2024-06-06 2024-06-04 1.410 10,400 +0 0.00% 14,664
2024-06-05 2024-06-03 1.400 10,400 +0 0.00% 14,560
2024-06-04 2024-05-31 1.400 10,400 +0 0.00% 14,560
2024-06-03 2024-05-30 1.420 10,400 +0 0.00% 14,768
2024-05-31 2024-05-29 1.470 10,400 +0 0.00% 15,288
2024-05-30 2024-05-28 1.500 10,400 +0 0.00% 15,600
2024-05-29 2024-05-27 1.460 10,400 +0 0.00% 15,184
2024-05-28 2024-05-24 1.410 10,400 +0 0.00% 14,664
2024-05-27 2024-05-23 1.460 10,400 +0 0.00% 15,184
2024-05-24 2024-05-22 1.500 10,400 +0 0.00% 15,600
2024-05-23 2024-05-21 1.500 10,400 +0 0.00% 15,600
2024-05-22 2024-05-20 1.530 10,400 +0 0.00% 15,912
2024-05-21 2024-05-17 1.540 10,400 +0 0.00% 16,016
2024-05-20 2024-05-16 1.470 10,400 +0 0.00% 15,288
2024-05-17 2024-05-14 1.380 10,400 +0 0.00% 14,352
2024-05-16 2024-05-13 1.410 10,400 +0 0.00% 14,664
2024-05-14 2024-05-10 1.410 10,400 +0 0.00% 14,664
2024-05-13 2024-05-09 1.340 10,400 +0 0.00% 13,936
2024-05-10 2024-05-08 1.300 10,400 +0 0.00% 13,520
2024-05-09 2024-05-07 1.350 10,400 +0 0.00% 14,040
2024-05-08 2024-05-06 1.350 10,400 +0 0.00% 14,040
2024-05-07 2024-05-03 1.330 10,400 +0 0.00% 13,832
2024-05-06 2024-05-02 1.330 10,400 +0 0.00% 13,832
2024-05-03 2024-04-30 1.300 10,400 +0 0.00% 13,520
2024-05-02 2024-04-29 1.380 10,400 +0 0.00% 14,352
2024-04-30 2024-04-26 1.350 10,400 +0 0.00% 14,040
2024-04-29 2024-04-25 1.290 10,400 +0 0.00% 13,416
2024-04-26 2024-04-24 1.280 10,400 +0 0.00% 13,312
2024-04-25 2024-04-23 1.260 10,400 +0 0.00% 13,104
2024-04-24 2024-04-22 1.270 10,400 +0 0.00% 13,208
2024-04-23 2024-04-19 1.290 10,400 +0 0.00% 13,416
2024-04-22 2024-04-18 1.340 10,400 +0 0.00% 13,936
2024-04-19 2024-04-17 1.320 10,400 +0 0.00% 13,728
2024-04-18 2024-04-16 1.300 10,400 +0 0.00% 13,520
2024-04-17 2024-04-15 1.350 10,400 +0 0.00% 14,040
2024-04-16 2024-04-12 1.360 10,400 +0 0.00% 14,144
2024-04-15 2024-04-11 1.400 10,400 +0 0.00% 14,560
2024-04-12 2024-04-10 1.390 10,400 +0 0.00% 14,456
2024-04-11 2024-04-09 1.420 10,400 +0 0.00% 14,768
2024-04-10 2024-04-08 1.320 10,400 +0 0.00% 13,728
2024-04-09 2024-04-05 1.260 10,400 +0 0.00% 13,104
2024-04-08 2024-04-03 1.330 10,400 +0 0.00% 13,832
2024-04-05 2024-04-02 1.310 10,400 +0 0.00% 13,624
2024-04-03 2024-03-28 1.300 10,400 +0 0.00% 13,520
2024-04-02 2024-03-27 1.290 10,400 +0 0.00% 13,416
2024-03-28 2024-03-26 1.320 10,400 +0 0.00% 13,728
2024-03-27 2024-03-25 1.330 10,400 +0 0.00% 13,832
2024-03-26 2024-03-22 1.440 10,400 +0 0.00% 14,976
2024-03-25 2024-03-21 1.500 10,400 +0 0.00% 15,600
2024-03-22 2024-03-20 1.500 10,400 +0 0.00% 15,600
2024-03-21 2024-03-19 1.500 10,400 +0 0.00% 15,600
2024-03-20 2024-03-18 1.500 10,400 +0 0.00% 15,600
2024-03-19 2024-03-15 1.480 10,400 +0 0.00% 15,392
2024-03-18 2024-03-14 1.480 10,400 +0 0.00% 15,392
2024-03-15 2024-03-13 1.500 10,400 +0 0.00% 15,600
2024-03-14 2024-03-12 1.500 10,400 +0 0.00% 15,600
2024-03-13 2024-03-11 1.510 10,400 +0 0.00% 15,704
2024-03-12 2024-03-08 1.520 10,400 +0 0.00% 15,808
2024-03-11 2024-03-07 1.480 10,400 +0 0.00% 15,392
2024-03-08 2024-03-06 1.460 10,400 +0 0.00% 15,184
2024-03-07 2024-03-05 1.370 10,400 +0 0.00% 14,248
2024-03-06 2024-03-04 1.400 10,400 +0 0.00% 14,560
2024-03-05 2024-03-01 1.410 10,400 +0 0.00% 14,664
2024-03-04 2024-02-29 1.410 10,400 +0 0.00% 14,664
2024-03-01 2024-02-28 1.400 10,400 +0 0.00% 14,560
2024-02-29 2024-02-27 1.440 10,400 +0 0.00% 14,976
2024-02-28 2024-02-26 1.400 10,400 +0 0.00% 14,560
2024-02-27 2024-02-23 1.370 10,400 +0 0.00% 14,248
2024-02-26 2024-02-22 1.380 10,400 +0 0.00% 14,352
2024-02-23 2024-02-21 1.340 10,400 +0 0.00% 13,936
2024-02-22 2024-02-20 1.340 10,400 +0 0.00% 13,936
2024-02-21 2024-02-19 1.340 10,400 +0 0.00% 13,936
2024-02-20 2024-02-16 1.320 10,400 +0 0.00% 13,728
2024-02-19 2024-02-15 1.250 10,400 +0 0.00% 13,000
2024-02-16 2024-02-14 1.230 10,400 +0 0.00% 12,792
2024-02-15 2024-02-09 1.290 10,400 +0 0.00% 13,416
2024-02-14 2024-02-07 1.290 10,400 +0 0.00% 13,416
2024-02-08 2024-02-06 1.290 10,400 +0 0.00% 13,416
2024-02-07 2024-02-05 1.230 10,400 +0 0.00% 12,792
2024-02-06 2024-02-02 1.240 10,400 +0 0.00% 12,896
2024-02-05 2024-02-01 1.280 10,400 +0 0.00% 13,312
2024-02-02 2024-01-31 1.280 10,400 +0 0.00% 13,312
2024-02-01 2024-01-30 1.310 10,400 +0 0.00% 13,624
2024-01-31 2024-01-29 1.340 10,400 +0 0.00% 13,936
2024-01-30 2024-01-26 1.370 10,400 +0 0.00% 14,248
2024-01-29 2024-01-25 1.400 10,400 +0 0.00% 14,560
2024-01-26 2024-01-24 1.320 10,400 +0 0.00% 13,728
2024-01-25 2024-01-23 1.270 10,400 +0 0.00% 13,208
2024-01-24 2024-01-22 1.230 10,400 +0 0.00% 12,792
2024-01-23 2024-01-19 1.310 10,400 +0 0.00% 13,624
2024-01-22 2024-01-18 1.310 10,400 +0 0.00% 13,624
2024-01-19 2024-01-17 1.320 10,400 +0 0.00% 13,728
2024-01-18 2024-01-16 1.400 10,400 +0 0.00% 14,560
2024-01-17 2024-01-15 1.420 10,400 +0 0.00% 14,768
2024-01-16 2024-01-12 1.420 10,400 +0 0.00% 14,768
2024-01-15 2024-01-11 1.410 10,400 +0 0.00% 14,664
2024-01-12 2024-01-10 1.390 10,400 +0 0.00% 14,456
2024-01-11 2024-01-09 1.400 10,400 +0 0.00% 14,560
2024-01-10 2024-01-08 1.440 10,400 +0 0.00% 14,976
2024-01-09 2024-01-05 1.490 10,400 +0 0.00% 15,496
2024-01-08 2024-01-04 1.490 10,400 +0 0.00% 15,496
2024-01-05 2024-01-03 1.490 10,400 +0 0.00% 15,496
2024-01-04 2024-01-02 1.490 10,400 +0 0.00% 15,496
2024-01-03 2023-12-29 1.540 10,400 +0 0.00% 16,016
2024-01-02 2023-12-28 1.510 10,400 +0 0.00% 15,704
2023-12-29 2023-12-27 1.490 10,400 +0 0.00% 15,496
2023-12-28 2023-12-22 1.470 10,400 +0 0.00% 15,288
2023-12-27 2023-12-21 1.490 10,400 +0 0.00% 15,496
2023-12-22 2023-12-20 1.470 10,400 +0 0.00% 15,288
2023-12-21 2023-12-19 1.490 10,400 +0 0.00% 15,496
2023-12-20 2023-12-18 1.500 10,400 +0 0.00% 15,600
2023-12-19 2023-12-15 1.500 10,400 +0 0.00% 15,600
2023-12-18 2023-12-14 1.460 10,400 +0 0.00% 15,184
2023-12-15 2023-12-13 1.430 10,400 +0 0.00% 14,872
2023-12-14 2023-12-12 1.490 10,400 +0 0.00% 15,496
2023-12-13 2023-12-11 1.470 10,400 +0 0.00% 15,288
2023-12-12 2023-12-08 1.510 10,400 +0 0.00% 15,704
2023-12-11 2023-12-07 1.510 10,400 +0 0.00% 15,704
2023-12-08 2023-12-06 1.500 10,400 +0 0.00% 15,600
2023-12-07 2023-12-05 1.540 10,400 +0 0.00% 16,016
2023-12-06 2023-12-04 1.590 10,400 +0 0.00% 16,536
2023-12-05 2023-12-01 1.600 10,400 +0 0.00% 16,640
2023-12-04 2023-11-30 1.600 10,400 +0 0.00% 16,640
2023-12-01 2023-11-29 1.630 10,400 +0 0.00% 16,952
2023-11-30 2023-11-28 1.660 10,400 +0 0.00% 17,264
2023-11-29 2023-11-27 1.670 10,400 +0 0.00% 17,368
2023-11-28 2023-11-24 1.690 10,400 +0 0.00% 17,576
2023-11-27 2023-11-23 1.720 10,400 +0 0.00% 17,888
2023-11-24 2023-11-22 1.720 10,400 +0 0.00% 17,888
2023-11-23 2023-11-21 1.720 10,400 +0 0.00% 17,888
2023-11-22 2023-11-20 1.740 10,400 +0 0.00% 18,096
2023-11-21 2023-11-17 1.710 10,400 +0 0.00% 17,784
2023-11-20 2023-11-16 1.760 10,400 +0 0.00% 18,304
2023-11-17 2023-11-15 1.760 10,400 +0 0.00% 18,304
2023-11-16 2023-11-14 1.710 10,400 +0 0.00% 17,784
2023-11-15 2023-11-13 1.720 10,400 +0 0.00% 17,888
2023-11-14 2023-11-10 1.690 10,400 +0 0.00% 17,576
2023-11-13 2023-11-09 1.670 10,400 +0 0.00% 17,368
2023-11-10 2023-11-08 1.680 10,400 +0 0.00% 17,472
2023-11-09 2023-11-07 1.690 10,400 +0 0.00% 17,576
2023-11-08 2023-11-06 1.700 10,400 +0 0.00% 17,680
2023-11-07 2023-11-03 1.760 10,400 +0 0.00% 18,304
2023-11-06 2023-11-02 1.730 10,400 +0 0.00% 17,992
2023-11-03 2023-11-01 1.770 10,400 +0 0.00% 18,408
2023-11-02 2023-10-31 1.720 10,400 +0 0.00% 17,888
2023-11-01 2023-10-30 1.800 10,400 +0 0.00% 18,720
2023-10-31 2023-10-27 1.760 10,400 +0 0.00% 18,304
2023-10-30 2023-10-26 1.720 10,400 +0 0.00% 17,888
2023-10-27 2023-10-25 1.710 10,400 +0 0.00% 17,784
2023-10-26 2023-10-24 1.660 10,400 +0 0.00% 17,264
2023-10-25 2023-10-20 1.690 10,400 +0 0.00% 17,576
2023-10-24 2023-10-19 1.690 10,400 +0 0.00% 17,576
2023-10-20 2023-10-18 1.710 10,400 +0 0.00% 17,784
2023-10-19 2023-10-17 1.770 10,400 +0 0.00% 18,408
2023-10-18 2023-10-16 1.770 10,400 +0 0.00% 18,408
2023-10-17 2023-10-13 1.800 10,400 +0 0.00% 18,720
2023-10-16 2023-10-12 1.900 10,400 +0 0.00% 19,760
2023-10-13 2023-10-11 1.850 10,400 +0 0.00% 19,240
2023-10-12 2023-10-10 1.840 10,400 +0 0.00% 19,136
2023-10-11 2023-10-09 1.870 10,400 +0 0.00% 19,448
2023-10-10 2023-10-06 1.870 10,400 +0 0.00% 19,448
2023-10-09 2023-10-05 1.830 10,400 +0 0.00% 19,032
2023-10-06 2023-10-04 1.870 10,400 +0 0.00% 19,448
2023-10-05 2023-10-03 1.900 10,400 +0 0.00% 19,760
2023-10-04 2023-09-29 1.960 10,400 +0 0.00% 20,384
2023-10-03 2023-09-28 1.890 10,400 +0 0.00% 19,656
2023-09-29 2023-09-27 1.910 10,400 +0 0.00% 19,864
2023-09-28 2023-09-26 1.940 10,400 +0 0.00% 20,176
2023-09-27 2023-09-25 1.960 10,400 +0 0.00% 20,384
2023-09-26 2023-09-22 2.000 10,400 +0 0.00% 20,800
2023-09-25 2023-09-21 1.980 10,400 +0 0.00% 20,592
2023-09-22 2023-09-20 2.020 10,400 +0 0.00% 21,008
2023-09-21 2023-09-19 2.030 10,400 +0 0.00% 21,112
2023-09-20 2023-09-18 2.020 10,400 +0 0.00% 21,008
2023-09-19 2023-09-15 2.040 10,400 +0 0.00% 21,216
2023-09-18 2023-09-14 1.990 10,400 +0 0.00% 20,696
2023-09-15 2023-09-13 1.990 10,400 +0 0.00% 20,696
2023-09-14 2023-09-12 2.020 10,400 +0 0.00% 21,008
2023-09-13 2023-09-11 2.030 10,400 +0 0.00% 21,112
2023-09-12 2023-09-07 2.080 10,400 +0 0.00% 21,632
2023-09-11 2023-09-06 2.100 10,400 +0 0.00% 21,840
2023-09-07 2023-09-05 2.070 10,400 +0 0.00% 21,528
2023-09-06 2023-09-04 2.160 10,400 +0 0.00% 22,464
2023-09-05 2023-08-31 2.010 10,400 +0 0.00% 20,904
2023-09-04 2023-08-30 2.050 10,400 +0 0.00% 21,320
2023-08-31 2023-08-29 2.070 10,400 +0 0.00% 21,528
2023-08-30 2023-08-28 2.020 10,400 +0 0.00% 21,008
2023-08-29 2023-08-25 2.000 10,400 +0 0.00% 20,800
2023-08-28 2023-08-24 2.000 10,400 +0 0.00% 20,800
2023-08-25 2023-08-23 2.020 10,400 +0 0.00% 21,008
2023-08-24 2023-08-22 2.030 10,400 +0 0.00% 21,112
2023-08-23 2023-08-21 2.000 10,400 +0 0.00% 20,800
2023-08-22 2023-08-18 2.030 10,400 +0 0.00% 21,112
2023-08-21 2023-08-17 2.070 10,400 +0 0.00% 21,528
2023-08-18 2023-08-16 2.090 10,400 +0 0.00% 21,736
2023-08-17 2023-08-15 2.140 10,400 +0 0.00% 22,256
2023-08-16 2023-08-14 2.150 10,400 +0 0.00% 22,360
2023-08-15 2023-08-11 2.180 10,400 +0 0.00% 22,672
2023-08-14 2023-08-10 2.200 10,400 +0 0.00% 22,880
2023-08-11 2023-08-09 2.270 10,400 +0 0.00% 23,608
2023-08-10 2023-08-08 2.240 10,400 +0 0.00% 23,296
2023-08-09 2023-08-07 2.250 10,400 +0 0.00% 23,400
2023-08-08 2023-08-04 2.320 10,400 +0 0.00% 24,128
2023-08-07 2023-08-03 2.350 10,400 +0 0.00% 24,440
2023-08-04 2023-08-02 2.330 10,400 +0 0.00% 24,232
2023-08-03 2023-08-01 2.370 10,400 +0 0.00% 24,648
2023-08-02 2023-07-31 2.330 10,400 +0 0.00% 24,232
2023-08-01 2023-07-28 2.290 10,400 +0 0.00% 23,816
2023-07-31 2023-07-27 2.250 10,400 +0 0.00% 23,400
2023-07-28 2023-07-26 2.170 10,400 +0 0.00% 22,568
2023-07-27 2023-07-25 2.100 10,400 +0 0.00% 21,840
2023-07-26 2023-07-24 2.010 10,400 +0 0.00% 20,904
2023-07-25 2023-07-21 2.060 10,400 +0 0.00% 21,424
2023-07-24 2023-07-20 2.030 10,400 +0 0.00% 21,112
2023-07-21 2023-07-19 2.020 10,400 +0 0.00% 21,008
2023-07-20 2023-07-18 2.010 10,400 +0 0.00% 20,904
2023-07-19 2023-07-14 2.070 10,400 +0 0.00% 21,528
2023-07-18 2023-07-13 2.070 10,400 +0 0.00% 21,528
2023-07-14 2023-07-12 2.000 10,400 +0 0.00% 20,800
2023-07-13 2023-07-11 1.960 10,400 +0 0.00% 20,384
2023-07-12 2023-07-10 1.960 10,400 +0 0.00% 20,384
2023-07-11 2023-07-07 1.960 10,400 +0 0.00% 20,384
2023-07-10 2023-07-06 1.990 10,400 +0 0.00% 20,696
2023-07-07 2023-07-05 2.060 10,400 +0 0.00% 21,424
2023-07-06 2023-07-04 2.060 10,400 +0 0.00% 21,424
2023-07-05 2023-07-03 2.100 10,400 +0 0.00% 21,840
2023-07-04 2023-06-30 2.050 10,400 +0 0.00% 21,320
2023-07-03 2023-06-29 2.010 10,400 +0 0.00% 20,904
2023-06-30 2023-06-28 2.050 10,400 +0 0.00% 21,320
2023-06-29 2023-06-27 2.040 10,400 +0 0.00% 21,216
2023-06-28 2023-06-26 2.000 10,400 +0 0.00% 20,800
2023-06-27 2023-06-23 2.030 10,400 +0 0.00% 21,112
2023-06-26 2023-06-21 2.070 10,400 +0 0.00% 21,528
2023-06-23 2023-06-20 2.130 10,400 +0 0.00% 22,152
2023-06-21 2023-06-19 2.160 10,400 +0 0.00% 22,464
2023-06-20 2023-06-16 2.230 10,400 +0 0.00% 23,192
2023-06-19 2023-06-15 2.120 10,400 +0 0.00% 22,048
2023-06-16 2023-06-14 2.150 10,400 +0 0.00% 22,360
2023-06-15 2023-06-13 2.110 10,400 +0 0.00% 21,944
2023-06-14 2023-06-12 2.110 10,400 +0 0.00% 21,944
2023-06-13 2023-06-09 2.140 10,400 +0 0.00% 22,256
2023-06-12 2023-06-08 2.140 10,400 +0 0.00% 22,256
2023-06-09 2023-06-07 2.110 10,400 +0 0.00% 21,944
2023-06-08 2023-06-06 2.130 10,400 +0 0.00% 22,152
2023-06-07 2023-06-05 2.090 10,400 +0 0.00% 21,736
2023-06-06 2023-06-02 2.140 10,400 +0 0.00% 22,256
2023-06-05 2023-06-01 2.020 10,400 +0 0.00% 21,008
2023-06-02 2023-05-31 2.108 10,400 +0 0.00% 21,919
2023-06-01 2023-05-30 2.138 10,400 +38 0.00% 22,232
2023-05-31 2023-05-29 2.088 10,362 +0 0.00% 21,631
2023-05-30 2023-05-25 2.108 10,362 +0 0.00% 21,839
2023-05-29 2023-05-24 2.138 10,362 +0 0.00% 22,151
2023-05-25 2023-05-23 2.188 10,362 +0 0.00% 22,671
2023-05-24 2023-05-22 2.308 10,362 +0 0.00% 23,919
2023-05-23 2023-05-19 2.338 10,362 +0 0.00% 24,231
2023-05-22 2023-05-18 2.338 10,362 +0 0.00% 24,231
2023-05-19 2023-05-17 2.379 10,362 +0 0.00% 24,647
2023-05-18 2023-05-16 2.459 10,362 +0 0.00% 25,479
2023-05-17 2023-05-15 2.479 10,362 +0 0.00% 25,687
2023-05-16 2023-05-12 2.529 10,362 +0 0.00% 26,207
2023-05-15 2023-05-11 2.670 10,362 +0 0.00% 27,663
2023-05-12 2023-05-10 2.760 10,362 +0 0.00% 28,599
2023-05-11 2023-05-09 2.810 10,362 +0 0.00% 29,119
2023-05-10 2023-05-08 2.770 10,362 +0 0.00% 28,703
2023-05-09 2023-05-05 2.609 10,362 +0 0.00% 27,039
2023-05-08 2023-05-04 2.660 10,362 +0 0.00% 27,559
2023-05-05 2023-05-03 2.589 10,362 +0 0.00% 26,831
2023-05-04 2023-05-02 2.640 10,362 +0 0.00% 27,351
2023-05-03 2023-04-28 2.609 10,362 +0 0.00% 27,039
2023-05-02 2023-04-27 2.609 10,362 +0 0.00% 27,039
2023-04-28 2023-04-26 2.579 10,362 +0 0.00% 26,727
2023-04-27 2023-04-25 2.549 10,362 +0 0.00% 26,415
2023-04-26 2023-04-24 2.599 10,362 +0 0.00% 26,935
2023-04-25 2023-04-21 2.660 10,362 +0 0.00% 27,559
2023-04-24 2023-04-20 2.700 10,362 +0 0.00% 27,975
2023-04-21 2023-04-19 2.760 10,362 +0 0.00% 28,599
2023-04-20 2023-04-18 2.690 10,362 +0 0.00% 27,871
2023-04-19 2023-04-17 2.660 10,362 +0 0.00% 27,559
2023-04-18 2023-04-14 2.609 10,362 +0 0.00% 27,039
2023-04-17 2023-04-13 2.529 10,362 +0 0.00% 26,207
2023-04-14 2023-04-12 2.539 10,362 +0 0.00% 26,311
2023-04-13 2023-04-11 2.409 10,362 +0 0.00% 24,959
2023-04-12 2023-04-06 2.369 10,362 +0 0.00% 24,543
2023-04-11 2023-04-04 2.449 10,362 +0 0.00% 25,375
2023-04-06 2023-04-03 2.469 10,362 +0 0.00% 25,583
2023-04-04 2023-03-31 2.519 10,362 +0 0.00% 26,103
2023-04-03 2023-03-30 2.539 10,362 +0 0.00% 26,311
2023-03-31 2023-03-29 2.569 10,362 +0 0.00% 26,623
2023-03-30 2023-03-28 2.529 10,362 +0 0.00% 26,207
2023-03-29 2023-03-27 2.429 10,362 +0 0.00% 25,167
2023-03-28 2023-03-24 2.509 10,362 +0 0.00% 25,999
2023-03-27 2023-03-23 2.539 10,362 +0 0.00% 26,311
2023-03-24 2023-03-22 2.509 10,362 +0 0.00% 25,999
2023-03-23 2023-03-21 2.409 10,362 +0 0.00% 24,959
2023-03-22 2023-03-20 2.389 10,362 +0 0.00% 24,751
2023-03-21 2023-03-17 2.459 10,362 +0 0.00% 25,479
2023-03-20 2023-03-16 2.419 10,362 +0 0.00% 25,063
2023-03-17 2023-03-15 2.539 10,362 +0 0.00% 26,311
2023-03-16 2023-03-14 2.479 10,362 +0 0.00% 25,687
2023-03-15 2023-03-13 2.559 10,362 +0 0.00% 26,519
2023-03-14 2023-03-10 2.509 10,362 +0 0.00% 25,999
2023-03-13 2023-03-09 2.569 10,362 +0 0.00% 26,623
2023-03-10 2023-03-08 2.650 10,362 +0 0.00% 27,455
2023-03-09 2023-03-07 2.680 10,362 +0 0.00% 27,767
2023-03-08 2023-03-06 2.710 10,362 +0 0.00% 28,079
2023-03-07 2023-03-03 2.710 10,362 +0 0.00% 28,079
2023-03-06 2023-03-02 2.660 10,362 +0 0.00% 27,559
2023-03-03 2023-03-01 2.650 10,362 +0 0.00% 27,455
2023-03-02 2023-02-28 2.579 10,362 +0 0.00% 26,727
2023-03-01 2023-02-27 2.609 10,362 +0 0.00% 27,039
2023-02-28 2023-02-24 2.609 10,362 +0 0.00% 27,039
2023-02-27 2023-02-23 2.640 10,362 +0 0.00% 27,351
2023-02-24 2023-02-22 2.650 10,362 +0 0.00% 27,455
2023-02-23 2023-02-21 2.680 10,362 +0 0.00% 27,767
2023-02-22 2023-02-20 2.630 10,362 +0 0.00% 27,247
2023-02-21 2023-02-17 2.429 10,362 +0 0.00% 25,167
2023-02-20 2023-02-16 2.449 10,362 +0 0.00% 25,375
2023-02-17 2023-02-15 2.429 10,362 +0 0.00% 25,167
2023-02-16 2023-02-14 2.449 10,362 +0 0.00% 25,375
2023-02-15 2023-02-13 2.409 10,362 +0 0.00% 24,959
2023-02-14 2023-02-10 2.419 10,362 +0 0.00% 25,063
2023-02-13 2023-02-09 2.489 10,362 +0 0.00% 25,791
2023-02-10 2023-02-08 2.479 10,362 +0 0.00% 25,687
2023-02-09 2023-02-07 2.469 10,362 +0 0.00% 25,583
2023-02-08 2023-02-06 2.419 10,362 +0 0.00% 25,063
2023-02-07 2023-02-03 2.489 10,362 +0 0.00% 25,791
2023-02-06 2023-02-02 2.519 10,362 +0 0.00% 26,103
2023-02-03 2023-02-01 2.549 10,362 +0 0.00% 26,415
2023-02-02 2023-01-31 2.429 10,362 +0 0.00% 25,167
2023-02-01 2023-01-30 2.509 10,362 +0 0.00% 25,999
2023-01-31 2023-01-27 2.589 10,362 +0 0.00% 26,831
2023-01-30 2023-01-26 2.569 10,362 +0 0.00% 26,623
2023-01-27 2023-01-20 2.559 10,362 +0 0.00% 26,519
2023-01-26 2023-01-19 2.409 10,362 +0 0.00% 24,959
2023-01-20 2023-01-18 2.359 10,362 +0 0.00% 24,439
2023-01-19 2023-01-17 2.369 10,362 +0 0.00% 24,543
2023-01-18 2023-01-16 2.389 10,362 +0 0.00% 24,751
2023-01-17 2023-01-13 2.439 10,362 +0 0.00% 25,271
2023-01-16 2023-01-12 2.359 10,362 +0 0.00% 24,439
2023-01-13 2023-01-11 2.389 10,362 +0 0.00% 24,751
2023-01-12 2023-01-10 2.318 10,362 +0 0.00% 24,023
2023-01-11 2023-01-09 2.359 10,362 +0 0.00% 24,439
2023-01-10 2023-01-06 2.278 10,362 +0 0.00% 23,607
2023-01-09 2023-01-05 2.248 10,362 +0 0.00% 23,295
2023-01-06 2023-01-04 2.218 10,362 +0 0.00% 22,983
2023-01-05 2023-01-03 2.208 10,362 +0 0.00% 22,879
2023-01-04 2022-12-30 2.138 10,362 +0 0.00% 22,151
2023-01-03 2022-12-29 2.138 10,362 +0 0.00% 22,151
2022-12-30 2022-12-28 2.178 10,362 +0 0.00% 22,567
2022-12-29 2022-12-23 2.088 10,362 +0 0.00% 21,631
2022-12-28 2022-12-22 2.088 10,362 +0 0.00% 21,631
2022-12-23 2022-12-21 2.108 10,362 +0 0.00% 21,839
2022-12-22 2022-12-20 2.098 10,362 +0 0.00% 21,735
2022-12-21 2022-12-19 2.128 10,362 +0 0.00% 22,047
2022-12-20 2022-12-16 2.228 10,362 +0 0.00% 23,087
2022-12-19 2022-12-15 2.218 10,362 +0 0.00% 22,983
2022-12-16 2022-12-14 2.308 10,362 +0 0.00% 23,919
2022-12-15 2022-12-13 2.318 10,362 +0 0.00% 24,023
2022-12-14 2022-12-12 2.338 10,362 +0 0.00% 24,231
2022-12-13 2022-12-09 2.409 10,362 +0 0.00% 24,959
2022-12-12 2022-12-08 2.288 10,362 +0 0.00% 23,711
2022-12-09 2022-12-07 2.258 10,362 +0 0.00% 23,399
2022-12-08 2022-12-06 2.359 10,362 +0 0.00% 24,439
2022-12-07 2022-12-05 2.328 10,362 +0 0.00% 24,127
2022-12-06 2022-12-02 2.158 10,362 +0 0.00% 22,359
2022-12-05 2022-12-01 2.208 10,362 +0 0.00% 22,879
2022-12-02 2022-11-30 2.238 10,362 +0 0.00% 23,191
2022-12-01 2022-11-29 2.228 10,362 +0 0.00% 23,087
2022-11-30 2022-11-28 2.138 10,362 +0 0.00% 22,151
2022-11-29 2022-11-25 2.178 10,362 +0 0.00% 22,567
2022-11-28 2022-11-24 2.108 10,362 +0 0.00% 21,839
2022-11-25 2022-11-23 2.057 10,362 +0 0.00% 21,319
2022-11-24 2022-11-22 2.088 10,362 +0 0.00% 21,631
2022-11-23 2022-11-21 2.027 10,362 +0 0.00% 21,007
2022-11-22 2022-11-18 2.057 10,362 +0 0.00% 21,319
2022-11-21 2022-11-17 2.118 10,362 +0 0.00% 21,943
2022-11-18 2022-11-16 2.088 10,362 +0 0.00% 21,631
2022-11-17 2022-11-15 2.178 10,362 +0 0.00% 22,567
2022-11-16 2022-11-14 2.088 10,362 +0 0.00% 21,631
2022-11-15 2022-11-11 1.977 10,362 +0 0.00% 20,487
2022-11-14 2022-11-10 1.857 10,362 +0 0.00% 19,239
2022-11-11 2022-11-09 1.887 10,362 +0 0.00% 19,551
2022-11-10 2022-11-08 1.867 10,362 +0 0.00% 19,343
2022-11-09 2022-11-07 1.917 10,362 +0 0.00% 19,863
2022-11-08 2022-11-04 1.786 10,362 +0 0.00% 18,511
2022-11-07 2022-11-03 1.626 10,362 +0 0.00% 16,847
2022-11-04 2022-11-02 1.666 10,362 +0 0.00% 17,263
2022-11-03 2022-11-01 1.606 10,362 +0 0.00% 16,639
2022-11-02 2022-10-31 1.636 10,362 +0 0.00% 16,951
2022-11-01 2022-10-28 1.776 10,362 +0 0.00% 18,407
2022-10-31 2022-10-27 1.857 10,362 +0 0.00% 19,239
2022-10-28 2022-10-26 1.817 10,362 +0 0.00% 18,823
2022-10-27 2022-10-25 1.887 10,362 +0 0.00% 19,551
2022-10-26 2022-10-24 1.937 10,362 +0 0.00% 20,071
2022-10-25 2022-10-21 2.047 10,362 +0 0.00% 21,215
2022-10-24 2022-10-20 1.997 10,362 +0 0.00% 20,695
2022-10-21 2022-10-19 2.047 10,362 +0 0.00% 21,215
2022-10-20 2022-10-18 2.067 10,362 +0 0.00% 21,423
2022-10-19 2022-10-17 2.057 10,362 +0 0.00% 21,319
2022-10-18 2022-10-14 2.067 10,362 +0 0.00% 21,423
2022-10-17 2022-10-13 2.057 10,362 +0 0.00% 21,319
2022-10-14 2022-10-12 2.027 10,362 +0 0.00% 21,007
2022-10-13 2022-10-11 2.027 10,362 +0 0.00% 21,007
2022-10-12 2022-10-10 2.057 10,362 +0 0.00% 21,319
2022-10-11 2022-10-07 2.057 10,362 +0 0.00% 21,319
2022-10-10 2022-10-06 2.138 10,362 +0 0.00% 22,151
2022-10-07 2022-10-05 2.098 10,362 +0 0.00% 21,735
2022-10-06 2022-10-03 2.047 10,362 +0 0.00% 21,215
2022-10-05 2022-09-30 1.947 10,362 +0 0.00% 20,175
2022-10-03 2022-09-29 1.967 10,362 +0 0.00% 20,383
2022-09-30 2022-09-28 2.017 10,362 +0 0.00% 20,903
2022-09-29 2022-09-27 2.108 10,362 +0 0.00% 21,839
2022-09-28 2022-09-26 2.148 10,362 +0 0.00% 22,255
2022-09-27 2022-09-23 2.188 10,362 +0 0.00% 22,671
2022-09-26 2022-09-22 2.248 10,362 +0 0.00% 23,295
2022-09-23 2022-09-21 2.178 10,362 +0 0.00% 22,567
2022-09-22 2022-09-20 2.228 10,362 +0 0.00% 23,087
2022-09-21 2022-09-19 2.198 10,362 +0 0.00% 22,775
2022-09-20 2022-09-16 2.248 10,362 +0 0.00% 23,295
2022-09-19 2022-09-15 2.298 10,362 +0 0.00% 23,815
2022-09-16 2022-09-14 2.369 10,362 +0 0.00% 24,543
2022-09-15 2022-09-13 2.449 10,362 +0 0.00% 25,375
2022-09-14 2022-09-09 2.449 10,362 +0 0.00% 25,375
2022-09-13 2022-09-08 2.399 10,362 +0 0.00% 24,855
2022-09-09 2022-09-07 2.419 10,362 +0 0.00% 25,063
2022-09-08 2022-09-06 2.489 10,362 +0 0.00% 25,791
2022-09-07 2022-09-05 2.409 10,362 +0 0.00% 24,959
2022-09-06 2022-09-02 2.419 10,362 +0 0.00% 25,063
2022-09-05 2022-09-01 2.479 10,362 +0 0.00% 25,687
2022-09-02 2022-08-31 2.469 10,362 +0 0.00% 25,583
2022-09-01 2022-08-30 2.519 10,362 +0 0.00% 26,103
2022-08-31 2022-08-29 2.529 10,362 +0 0.00% 26,207
2022-08-30 2022-08-26 2.569 10,362 +0 0.00% 26,623
2022-08-29 2022-08-25 2.569 10,362 +0 0.00% 26,623
2022-08-26 2022-08-24 2.539 10,362 +0 0.00% 26,311
2022-08-25 2022-08-23 2.599 10,362 +0 0.00% 26,935
2022-08-24 2022-08-22 2.599 10,362 +0 0.00% 26,935
2022-08-23 2022-08-19 2.619 10,362 +0 0.00% 27,143
2022-08-22 2022-08-18 2.579 10,362 +0 0.00% 26,727
2022-08-19 2022-08-17 2.630 10,362 +0 0.00% 27,247
2022-08-18 2022-08-16 2.619 10,362 +0 0.00% 27,143
2022-08-17 2022-08-15 2.680 10,362 +0 0.00% 27,767
2022-08-16 2022-08-12 2.700 10,362 +0 0.00% 27,975
2022-08-15 2022-08-11 2.640 10,362 +0 0.00% 27,351
2022-08-12 2022-08-10 2.589 10,362 +0 0.00% 26,831
2022-08-11 2022-08-09 2.589 10,362 +0 0.00% 26,831
2022-08-10 2022-08-08 2.589 10,362 +0 0.00% 26,831
2022-08-09 2022-08-05 2.519 10,362 +0 0.00% 26,103
2022-08-08 2022-08-04 2.499 10,362 +0 0.00% 25,895
2022-08-05 2022-08-03 2.439 10,362 +0 0.00% 25,271
2022-08-04 2022-08-02 2.559 10,362 +0 0.00% 26,519
2022-08-03 2022-08-01 2.630 10,362 +0 0.00% 27,247
2022-08-02 2022-07-29 2.599 10,362 +0 0.00% 26,935
2022-08-01 2022-07-28 2.680 10,362 +0 0.00% 27,767
2022-07-29 2022-07-27 2.660 10,362 +0 0.00% 27,559
2022-07-28 2022-07-26 2.670 10,362 +0 0.00% 27,663
2022-07-27 2022-07-25 2.630 10,362 +0 0.00% 27,247
2022-07-26 2022-07-22 2.619 10,362 +0 0.00% 27,143
2022-07-25 2022-07-21 2.670 10,362 +0 0.00% 27,663
2022-07-22 2022-07-20 2.680 10,362 +0 0.00% 27,767
2022-07-21 2022-07-19 2.680 10,362 +0 0.00% 27,767
2022-07-20 2022-07-18 2.670 10,362 +0 0.00% 27,663
2022-07-19 2022-07-15 2.589 10,362 +0 0.00% 26,831
2022-07-18 2022-07-14 2.690 10,362 +0 0.00% 27,871
2022-07-15 2022-07-13 2.750 10,362 +0 0.00% 28,495
2022-07-14 2022-07-12 2.750 10,362 +0 0.00% 28,495
2022-07-13 2022-07-11 2.770 10,362 +0 0.00% 28,703
2022-07-12 2022-07-08 2.870 10,362 +0 0.00% 29,743
2022-07-11 2022-07-07 2.860 10,362 +0 0.00% 29,639
2022-07-08 2022-07-06 2.900 10,362 +0 0.00% 30,055
2022-07-07 2022-07-05 2.931 10,362 +0 0.00% 30,367
2022-07-06 2022-07-04 2.921 10,362 +0 0.00% 30,263
2022-07-05 2022-06-30 2.941 10,362 +0 0.00% 30,471
2022-07-04 2022-06-29 3.001 10,362 +0 0.00% 31,095
2022-06-30 2022-06-28 3.021 10,362 +0 0.00% 31,303
2022-06-29 2022-06-27 2.971 10,362 +0 0.00% 30,783
2022-06-28 2022-06-24 2.911 10,362 +0 0.00% 30,159
2022-06-27 2022-06-23 2.981 10,362 +0 0.00% 30,887
2022-06-24 2022-06-22 3.011 10,362 +0 0.00% 31,199
2022-06-23 2022-06-21 3.051 10,362 +0 0.00% 31,615
2022-06-22 2022-06-20 3.011 10,362 +0 0.00% 31,199
2022-06-21 2022-06-17 3.031 10,362 +0 0.00% 31,407
2022-06-20 2022-06-16 3.061 10,362 +0 0.00% 31,719
2022-06-17 2022-06-15 3.212 10,362 +0 0.00% 33,279
2022-06-16 2022-06-14 3.171 10,362 +0 0.00% 32,863
2022-06-15 2022-06-13 3.212 10,362 +0 0.00% 33,279
2022-06-14 2022-06-10 3.282 10,362 +0 0.00% 34,007
2022-06-13 2022-06-09 3.322 10,362 +0 0.00% 34,423
2022-06-10 2022-06-08 3.382 10,362 +0 0.00% 35,047
2022-06-09 2022-06-07 3.362 10,362 +0 0.00% 34,839
2022-06-08 2022-06-06 3.402 10,362 +0 0.00% 35,255
2022-06-07 2022-06-02 3.342 10,362 +0 0.00% 34,631
2022-06-06 2022-06-01 3.302 10,362 +0 0.00% 34,215
2022-06-02 2022-05-31 3.342 10,362 +0 0.00% 34,631
2022-06-01 2022-05-30 3.833 10,362 +0 0.00% 39,721
2022-05-31 2022-05-27 3.768 10,362 +758 0.00% 39,048
2022-05-30 2022-05-26 3.725 9,604 +0 0.00% 35,775
2022-05-27 2022-05-25 3.703 9,604 +0 0.00% 35,567
2022-05-26 2022-05-24 3.682 9,604 +0 0.00% 35,359
2022-05-25 2022-05-23 3.703 9,604 +0 0.00% 35,567
2022-05-24 2022-05-20 3.638 9,604 +0 0.00% 34,943
2022-05-23 2022-05-19 3.563 9,604 +0 0.00% 34,215
2022-05-20 2022-05-18 3.573 9,604 +0 0.00% 34,319
2022-05-19 2022-05-17 3.649 9,604 +0 0.00% 35,047
2022-05-18 2022-05-16 3.552 9,604 +0 0.00% 34,111
2022-05-17 2022-05-13 3.552 9,604 +0 0.00% 34,111
2022-05-16 2022-05-12 3.487 9,604 +0 0.00% 33,487
2022-05-13 2022-05-11 3.573 9,604 +0 0.00% 34,319
2022-05-12 2022-05-10 3.573 9,604 +0 0.00% 34,319
2022-05-11 2022-05-06 3.671 9,604 +0 0.00% 35,255
2022-05-10 2022-05-05 3.779 9,604 +0 0.00% 36,295
2022-05-06 2022-05-04 3.790 9,604 +0 0.00% 36,399
2022-05-05 2022-05-03 3.822 9,604 +0 0.00% 36,711
2022-05-04 2022-04-29 3.779 9,604 +0 0.00% 36,295
2022-05-03 2022-04-28 3.693 9,604 +0 0.00% 35,463
2022-04-29 2022-04-27 3.595 9,604 +0 0.00% 34,527
2022-04-28 2022-04-26 3.389 9,604 +0 0.00% 32,551
2022-04-27 2022-04-25 3.476 9,604 +0 0.00% 33,383
2022-04-26 2022-04-22 3.952 9,604 +0 0.00% 37,959
2022-04-25 2022-04-21 3.952 9,604 +0 0.00% 37,959
2022-04-22 2022-04-20 4.126 9,604 +0 0.00% 39,623
2022-04-21 2022-04-19 4.288 9,604 +0 0.00% 41,183
2022-04-20 2022-04-14 4.277 9,604 +0 0.00% 41,079
2022-04-19 2022-04-13 4.137 9,604 +0 0.00% 39,727
2022-04-14 2022-04-12 4.061 9,604 +0 0.00% 38,999
2022-04-13 2022-04-11 4.039 9,604 +0 0.00% 38,791
2022-04-12 2022-04-08 4.201 9,604 +0 0.00% 40,351
2022-04-11 2022-04-07 4.082 9,604 +0 0.00% 39,207
2022-04-08 2022-04-06 4.137 9,604 +0 0.00% 39,727
2022-04-07 2022-04-04 4.072 9,604 +0 0.00% 39,103
2022-04-06 2022-04-01 3.963 9,604 +0 0.00% 38,063
2022-04-04 2022-03-31 3.909 9,604 +0 0.00% 37,543
2022-04-01 2022-03-30 4.039 9,604 +0 0.00% 38,791
2022-03-31 2022-03-29 4.115 9,604 +0 0.00% 39,519
2022-03-30 2022-03-28 3.985 9,604 +0 0.00% 38,271
2022-03-29 2022-03-25 3.887 9,604 +0 0.00% 37,335
2022-03-28 2022-03-24 3.844 9,604 +0 0.00% 36,919
2022-03-25 2022-03-23 3.758 9,604 +0 0.00% 36,087
2022-03-24 2022-03-22 3.790 9,604 +0 0.00% 36,399
2022-03-23 2022-03-21 3.714 9,604 +0 0.00% 35,671
2022-03-22 2022-03-18 3.736 9,604 +0 0.00% 35,879
2022-03-21 2022-03-17 3.812 9,604 +0 0.00% 36,607
2022-03-18 2022-03-16 3.476 9,604 +0 0.00% 33,383
2022-03-17 2022-03-15 3.249 9,604 +0 0.00% 31,199
2022-03-16 2022-03-14 3.638 9,604 +0 0.00% 34,943
2022-03-15 2022-03-11 3.909 9,604 +0 0.00% 37,543
2022-03-14 2022-03-10 3.974 9,604 +0 0.00% 38,167
2022-03-11 2022-03-09 3.877 9,604 +0 0.00% 37,231
2022-03-10 2022-03-08 3.898 9,604 +0 0.00% 37,439
2022-03-09 2022-03-07 4.169 9,604 +0 0.00% 40,039
2022-03-08 2022-03-04 4.191 9,604 +0 0.00% 40,247
2022-03-07 2022-03-03 4.288 9,604 +0 0.00% 41,183
2022-03-04 2022-03-02 4.223 9,604 +0 0.00% 40,559
2022-03-03 2022-03-01 4.277 9,604 +0 0.00% 41,079
2022-03-02 2022-02-28 4.201 9,604 +0 0.00% 40,351
2022-03-01 2022-02-25 4.126 9,604 +0 0.00% 39,623
2022-02-28 2022-02-24 4.158 9,604 +0 0.00% 39,935
2022-02-25 2022-02-23 4.277 9,604 +0 0.00% 41,079
2022-02-24 2022-02-22 4.386 9,604 +0 0.00% 42,119
2022-02-23 2022-02-21 4.472 9,604 +0 0.00% 42,951
2022-02-22 2022-02-18 4.440 9,604 +0 0.00% 42,639
2022-02-21 2022-02-17 4.429 9,604 +0 0.00% 42,535
2022-02-18 2022-02-16 4.321 9,604 +0 0.00% 41,495
2022-02-17 2022-02-15 4.234 9,604 +0 0.00% 40,663
2022-02-16 2022-02-14 4.299 9,604 +0 0.00% 41,287
2022-02-15 2022-02-11 4.440 9,604 +0 0.00% 42,639
2022-02-14 2022-02-10 4.353 9,604 +0 0.00% 41,807
2022-02-11 2022-02-09 4.115 9,604 +0 0.00% 39,519
2022-02-10 2022-02-08 4.137 9,604 +0 0.00% 39,727
2022-02-09 2022-02-07 3.898 9,604 +0 0.00% 37,439
2022-02-08 2022-02-04 3.779 9,604 +0 0.00% 36,295
2022-02-07 2022-01-31 3.671 9,604 +0 0.00% 35,255
2022-02-04 2022-01-27 3.866 9,604 +0 0.00% 37,127
2022-01-28 2022-01-26 3.942 9,604 +0 0.00% 37,855
2022-01-27 2022-01-25 3.996 9,604 +0 0.00% 38,375
2022-01-26 2022-01-24 4.191 9,604 +0 0.00% 40,247
2022-01-25 2022-01-21 4.277 9,604 +0 0.00% 41,079
2022-01-24 2022-01-20 4.234 9,604 +0 0.00% 40,663
2022-01-21 2022-01-19 4.191 9,604 +0 0.00% 40,247
2022-01-20 2022-01-18 4.115 9,604 +0 0.00% 39,519
2022-01-19 2022-01-17 4.115 9,604 +0 0.00% 39,519
2022-01-18 2022-01-14 4.169 9,604 +0 0.00% 40,039
2022-01-17 2022-01-13 4.137 9,604 +0 0.00% 39,727
2022-01-14 2022-01-12 4.147 9,604 +0 0.00% 39,831
2022-01-13 2022-01-11 4.223 9,604 +0 0.00% 40,559
2022-01-12 2022-01-10 4.191 9,604 +0 0.00% 40,247
2022-01-11 2022-01-07 4.126 9,604 +0 0.00% 39,623
2022-01-10 2022-01-06 3.866 9,604 +0 0.00% 37,127
2022-01-07 2022-01-05 3.812 9,604 +0 0.00% 36,607
2022-01-06 2022-01-04 3.833 9,604 +0 0.00% 36,815
2022-01-05 2022-01-03 3.790 9,604 +0 0.00% 36,399
2022-01-04 2021-12-31 3.758 9,604 +0 0.00% 36,087
2022-01-03 2021-12-29 3.801 9,604 +0 0.00% 36,503
2021-12-30 2021-12-28 3.768 9,604 +0 0.00% 36,191
2021-12-29 2021-12-24 3.833 9,604 +0 0.00% 36,815
2021-12-28 2021-12-22 3.877 9,604 +0 0.00% 37,231
2021-12-23 2021-12-21 3.974 9,604 +0 0.00% 38,167
2021-12-22 2021-12-20 3.887 9,604 +0 0.00% 37,335
2021-12-21 2021-12-17 4.147 9,604 +0 0.00% 39,831
2021-12-20 2021-12-16 4.007 9,604 +0 0.00% 38,479
2021-12-17 2021-12-15 3.866 9,604 +0 0.00% 37,127
2021-12-16 2021-12-14 3.963 9,604 +0 0.00% 38,063
2021-12-15 2021-12-13 4.126 9,604 +0 0.00% 39,623
2021-12-14 2021-12-10 3.952 9,604 +0 0.00% 37,959
2021-12-13 2021-12-09 4.115 9,604 +0 0.00% 39,519
2021-12-10 2021-12-08 4.072 9,604 +0 0.00% 39,103
2021-12-09 2021-12-07 4.061 9,604 +0 0.00% 38,999
2021-12-08 2021-12-06 3.920 9,604 +0 0.00% 37,647
2021-12-07 2021-12-03 3.942 9,604 +0 0.00% 37,855
2021-12-06 2021-12-02 3.822 9,604 +0 0.00% 36,711
2021-12-03 2021-12-01 3.790 9,604 +0 0.00% 36,399
2021-12-02 2021-11-30 3.768 9,604 +0 0.00% 36,191
2021-12-01 2021-11-29 3.833 9,604 +0 0.00% 36,815
2021-11-30 2021-11-26 3.952 9,604 +0 0.00% 37,959
2021-11-29 2021-11-25 3.996 9,604 +0 0.00% 38,375
2021-11-26 2021-11-24 4.028 9,604 +0 0.00% 38,687
2021-11-25 2021-11-23 4.082 9,604 +0 0.00% 39,207
2021-11-24 2021-11-22 3.920 9,604 +0 0.00% 37,647
2021-11-23 2021-11-19 3.931 9,604 +0 0.00% 37,751
2021-11-22 2021-11-18 3.952 9,604 +0 0.00% 37,959
2021-11-19 2021-11-17 4.007 9,604 +0 0.00% 38,479
2021-11-18 2021-11-16 3.974 9,604 +0 0.00% 38,167
2021-11-17 2021-11-15 4.007 9,604 +0 0.00% 38,479
2021-11-16 2021-11-12 4.137 9,604 +0 0.00% 39,727
2021-11-15 2021-11-11 4.245 9,604 +0 0.00% 40,767
2021-11-12 2021-11-10 4.082 9,604 +0 0.00% 39,207
2021-11-11 2021-11-09 3.996 9,604 +0 0.00% 38,375
2021-11-10 2021-11-08 4.007 9,604 +0 0.00% 38,479
2021-11-09 2021-11-05 3.887 9,604 +0 0.00% 37,335
2021-11-08 2021-11-04 4.169 9,604 +0 0.00% 40,039
2021-11-05 2021-11-03 4.223 9,604 +0 0.00% 40,559
2021-11-04 2021-11-02 4.158 9,604 +0 0.00% 39,935
2021-11-03 2021-11-01 4.386 9,604 +0 0.00% 42,119
2021-11-02 2021-10-29 4.537 9,604 +0 0.00% 43,575
2021-11-01 2021-10-28 4.537 9,604 +0 0.00% 43,575
2021-10-29 2021-10-27 4.613 9,604 +0 0.00% 44,303
2021-10-28 2021-10-26 4.754 9,604 +0 0.00% 45,655
2021-10-27 2021-10-25 4.786 9,604 +0 0.00% 45,967
2021-10-26 2021-10-22 4.754 9,604 +0 0.00% 45,655
2021-10-25 2021-10-21 4.895 9,604 +0 0.00% 47,007
2021-10-22 2021-10-20 4.927 9,604 +0 0.00% 47,319
2021-10-21 2021-10-19 5.035 9,604 +0 0.00% 48,359
2021-10-20 2021-10-18 5.100 9,604 +0 0.00% 48,983
2021-10-19 2021-10-15 4.884 9,604 +0 0.00% 46,903
2021-10-18 2021-10-12 4.851 9,604 +0 0.00% 46,591
2021-10-15 2021-10-11 4.830 9,604 +0 0.00% 46,383
2021-10-12 2021-10-08 4.851 9,604 +0 0.00% 46,591
2021-10-11 2021-10-07 5.100 9,604 +0 0.00% 48,983
2021-10-08 2021-10-06 4.981 9,604 +0 0.00% 47,839
2021-10-07 2021-10-05 5.144 9,604 +0 0.00% 49,399
2021-10-06 2021-10-04 5.024 9,604 +0 0.00% 48,255
2021-10-05 2021-09-30 5.198 9,604 +0 0.00% 49,919
2021-10-04 2021-09-29 5.035 9,604 +0 0.00% 48,359
2021-09-30 2021-09-28 5.328 9,604 +0 0.00% 51,167
2021-09-29 2021-09-27 5.144 9,604 +0 0.00% 49,399
2021-09-28 2021-09-24 5.382 9,604 +0 0.00% 51,687
2021-09-27 2021-09-23 5.902 9,604 +0 0.00% 56,679
2021-09-24 2021-09-21 5.977 9,604 +0 0.00% 57,407
2021-09-23 2021-09-20 5.739 9,604 +0 0.00% 55,119
2021-09-21 2021-09-17 6.172 9,604 +0 0.00% 59,279
2021-09-20 2021-09-16 6.540 9,604 +0 0.00% 62,815
2021-09-17 2021-09-15 6.790 9,604 +0 0.00% 65,207
2021-09-16 2021-09-14 6.605 9,604 +0 0.00% 63,439
2021-09-15 2021-09-13 7.363 9,604 +0 0.00% 70,718
2021-09-14 2021-09-10 7.060 9,604 +0 0.00% 67,807
2021-09-13 2021-09-09 7.385 9,604 +0 0.00% 70,926
2021-09-10 2021-09-08 6.952 9,604 +0 0.00% 66,767
2021-09-09 2021-09-07 7.114 9,604 +0 0.00% 68,326
2021-09-08 2021-09-06 6.681 9,604 -1,847 0.00% 64,167
2021-08-13 2021-08-11 5.577 11,451 -1,847 0.00% 63,859
2021-08-04 2021-08-02 5.371 13,298 +1,847 0.00% 71,423
2021-07-27 2021-07-23 5.653 11,451 -1,847 0.00% 64,727
2021-07-22 2021-07-20 5.360 13,298 +1,847 0.00% 71,279
2021-07-20 2021-07-16 5.793 11,451 -3,694 0.00% 66,339
2021-05-31 2021-05-27 5.656 15,145 +299 0.00% 85,661
2021-05-25 2021-05-21 5.512 14,846 +1,811 0.00% 81,837
2021-05-17 2021-05-13 5.789 13,035 +1,810 0.00% 75,454
2021-05-13 2021-05-11 6.208 11,225 +1,811 0.00% 69,689
2021-05-04 2021-04-30 5.932 9,414 -5,432 0.00% 55,846
2021-04-19 2021-04-15 5.634 14,846 +5,432 0.00% 83,641
2021-04-14 2021-04-12 5.303 9,414 -9,053 0.00% 49,918
2021-03-09 2021-03-05 4.319 18,467 +9,053 0.00% 79,765
2020-12-30 2020-12-28 3.535 9,414 -9,053 0.00% 33,279
2020-12-02 2020-11-30 3.679 18,467 -9,052 0.00% 67,933
2020-12-01 2020-11-27 3.679 27,519 +18,105 0.00% 101,232
2020-06-01 2020-05-28 2.102 9,414 +312 0.00% 19,791
2019-06-27 2019-06-25 3.999 9,102 +2,100 0.00% 36,399
2019-05-30 2019-05-28 7.656 7,002 +1,892 0.00% 53,608
2019-04-12 2019-04-10 9.676 5,110 -6,387 0.00% 49,443
2019-04-04 2019-04-02 9.504 11,497 +2,555 0.00% 109,262
2019-04-02 2019-03-29 8.987 8,942 +3,832 0.00% 80,360
2018-06-07 2018-06-05 13.401 5,110 +173 0.00% 68,478
2017-06-12 2017-06-08 8.553 4,937 +73 0.00% 42,226
2017-04-06 2017-04-03 9.441 4,864 -1,216 0.00% 45,921
2017-03-29 2017-03-27 8.832 6,080 +1,216 0.00% 53,702
2016-11-24 2016-11-22 7.434 4,864 -1,216 0.00% 36,161
2016-11-14 2016-11-10 7.319 6,080 -1,216 0.00% 44,501
2016-07-15 2016-07-13 6.777 7,296 -1,216 0.00% 49,441
2016-07-06 2016-07-04 6.234 8,512 -2,432 0.00% 53,062
2016-05-11 2016-05-09 5.214 10,944 +1,216 0.00% 57,062
2016-01-22 2016-01-20 5.855 9,728 -1,216 0.00% 56,962
2015-12-29 2015-12-24 5.362 10,944 -2,432 0.00% 58,682
2015-11-05 2015-11-03 5.247 13,376 +2,432 0.00% 70,182
2015-09-07 2015-09-02 5.000 10,944 +2,432 0.00% 54,722
2015-08-28 2015-08-26 5.888 8,512 +1,216 0.00% 50,121
2015-08-13 2015-08-11 7.747 7,296 -3,648 0.00% 56,522
2015-08-12 2015-08-10 7.698 10,944 +3,648 0.00% 84,242
2015-07-08 2015-07-06 7.648 7,296 +1,216 0.00% 55,802
2015-07-02 2015-06-29 8.750 6,080 +1,216 0.00% 53,202
2015-06-08 2015-06-04 10.325 4,864 +44 0.00% 50,219
2015-01-02 2014-12-29 11.171 4,820 -6,024 0.00% 53,845
2014-12-11 2014-12-09 10.308 10,844 -1,205 0.00% 111,780
2014-10-20 2014-10-16 8.831 12,049 -1,205 0.00% 106,401
2014-07-07 2014-07-03 9.013 13,254 -1,205 0.00% 119,462
2014-06-09 2014-06-05 7.492 14,459 +107 0.00% 108,321
2014-05-23 2014-05-21 7.040 14,352 +1,196 0.00% 101,039
2014-01-08 2014-01-06 9.097 13,156 -1,196 0.00% 119,679
2013-12-04 2013-12-02 9.716 14,352 -1,196 0.00% 139,439
2013-11-26 2013-11-22 8.696 15,548 -1,196 0.00% 135,199
2013-11-22 2013-11-20 8.829 16,744 -1,196 0.00% 147,839
2013-11-21 2013-11-19 8.629 17,940 +2,392 0.00% 154,799
2013-11-20 2013-11-18 8.829 15,548 -2,392 0.00% 137,279
2013-10-21 2013-10-17 7.960 17,940 -3,588 0.00% 142,799
2013-10-17 2013-10-15 7.893 21,528 -2,392 0.00% 169,919
2013-10-10 2013-10-08 8.027 23,920 +2,392 0.00% 191,999
2013-09-19 2013-09-17 8.629 21,528 +2,392 0.00% 185,759
2013-09-18 2013-09-16 8.762 19,136 +3,588 0.00% 167,679
2013-09-13 2013-09-11 9.381 15,548 -1,196 0.00% 145,859
2013-09-12 2013-09-10 8.963 16,744 -2,392 0.00% 150,079
2013-09-10 2013-09-06 8.478 19,136 +2,392 0.00% 162,239
2013-08-15 2013-08-12 8.495 16,744 -2,392 0.00% 142,239
2013-08-12 2013-08-08 7.759 19,136 +2,392 0.00% 148,479
2013-08-07 2013-08-05 8.194 16,744 -1,196 0.00% 137,199
2013-08-06 2013-08-02 7.926 17,940 -2,392 0.00% 142,199
2013-08-01 2013-07-30 7.341 20,332 +2,392 0.00% 149,259
2013-07-29 2013-07-25 7.709 17,940 -2,392 0.00% 138,299
2013-07-10 2013-07-08 6.171 20,332 -3,588 0.00% 125,459
2013-07-08 2013-07-04 6.271 23,920 +4,784 0.00% 149,999
2013-05-22 2013-05-20 7.759 19,136 +2,392 0.00% 148,479
2013-04-05 2013-04-02 7.993 16,744 -2,392 0.00% 133,839
2013-04-03 2013-03-28 7.107 19,136 -2,392 0.00% 135,999
2013-03-15 2013-03-13 8.227 21,528 +1,196 0.00% 177,119
2013-03-14 2013-03-12 8.428 20,332 -7,176 0.00% 171,359
2013-03-13 2013-03-11 8.495 27,508 -3,588 0.00% 233,679
2013-03-11 2013-03-07 8.579 31,096 +3,588 0.00% 266,759
2013-03-05 2013-03-01 8.729 27,508 -2,392 0.00% 240,119
2013-02-27 2013-02-25 8.595 29,900 +4,784 0.00% 256,999
2013-02-25 2013-02-21 8.829 25,116 +5,980 0.00% 221,759
2013-02-22 2013-02-20 9.080 19,136 +3,588 0.00% 173,759
2012-12-07 2012-12-05 8.679 15,548 -1,196 0.00% 134,939
2012-10-15 2012-10-11 7.492 16,744 -4,784 0.00% 125,439
2012-10-03 2012-09-27 6.689 21,528 -2,392 0.00% 143,999
2012-09-28 2012-09-26 6.538 23,920 -3,588 0.00% 156,399
2012-09-27 2012-09-25 6.789 27,508 +2,392 0.00% 186,759
2012-09-25 2012-09-21 6.823 25,116 -5,980 0.00% 171,359
2012-09-24 2012-09-20 6.756 31,096 -2,392 0.00% 210,079
2012-09-21 2012-09-19 6.940 33,488 +5,980 0.01% 232,399
2012-09-20 2012-09-18 6.789 27,508 +10,764 0.00% 186,759
2012-09-18 2012-09-14 7.441 16,744 -3,588 0.00% 124,599
2012-09-12 2012-09-10 6.906 20,332 -1,196 0.00% 140,419
2012-09-11 2012-09-07 6.438 21,528 -5,980 0.00% 138,599
2012-09-10 2012-09-06 5.920 27,508 +5,980 0.00% 162,839
2012-09-07 2012-09-05 5.853 21,528 +4,784 0.00% 125,999
2012-08-14 2012-08-10 7.592 16,744 -1,196 0.00% 127,119
2012-08-06 2012-08-02 6.940 17,940 -5,980 0.00% 124,499
2012-08-03 2012-08-01 7.074 23,920 -1,196 0.00% 169,199
2012-08-02 2012-07-31 6.689 25,116 +5,980 0.00% 167,999
2012-07-24 2012-07-20 6.321 19,136 +1,196 0.00% 120,959
2012-05-02 2012-04-27 8.863 17,940 -1,196 0.00% 158,999
2012-03-22 2012-03-20 8.579 19,136 -72,956 0.00% 164,159
2012-03-16 2012-03-14 9.398 92,092 -5,981 0.01% 865,475
2012-03-12 2012-03-08 9.147 98,073 +5,981 0.02% 897,084
2012-02-20 2012-02-16 10.033 92,092 +5,980 0.01% 923,995
2012-01-20 2012-01-18 10.836 86,112 -5,980 0.01% 933,115
2012-01-19 2012-01-17 10.485 92,092 +5,980 0.01% 965,575
2012-01-16 2012-01-12 10.351 86,112 -1,196 0.01% 891,355
2011-12-14 2011-12-12 8.863 87,308 -1,196 0.01% 773,796
2011-12-07 2011-12-05 8.813 88,504 -1,196 0.01% 779,956
2011-12-05 2011-12-01 9.097 89,700 -1,196 0.01% 815,996
2011-11-28 2011-11-24 7.575 90,896 +1,196 0.01% 688,556
2011-11-11 2011-11-09 9.498 89,700 -5,981 0.01% 851,996
2011-11-10 2011-11-08 9.415 95,681 -1,196 0.01% 900,805
2011-10-20 2011-10-18 7.241 96,877 +1,196 0.01% 701,464
2011-10-19 2011-10-17 8.528 95,681 -2,392 0.01% 816,004
2011-10-17 2011-10-13 9.448 98,073 -2,392 0.02% 926,605
2011-09-28 2011-09-26 6.371 100,465 +1,196 0.02% 640,083
2011-09-16 2011-09-14 8.779 99,269 -1,196 0.02% 871,504
2011-09-14 2011-09-09 9.482 100,465 +2,392 0.02% 952,564
2011-09-06 2011-09-02 10.217 98,073 -1,196 0.02% 1,002,045
2011-09-01 2011-08-30 9.883 99,269 +1,196 0.02% 981,065
2011-08-12 2011-08-10 10.619 98,073 +1,196 0.02% 1,041,405
2011-06-01 2011-05-30 14.114 96,877 +1,196 0.01% 1,367,287
2011-05-06 2011-05-04 16.053 95,681 +1,197 0.01% 1,536,008
2011-04-28 2011-04-26 17.967 94,484 +1,622 0.01% 1,697,621
2011-03-21 2011-03-17 17.627 92,862 +2,351 0.01% 1,636,878
2011-03-18 2011-03-16 18.103 90,511 +2,351 0.01% 1,638,557
2011-03-16 2011-03-14 18.444 88,160 -1,176 0.01% 1,625,996
2011-03-08 2011-03-04 18.171 89,336 +1,176 0.01% 1,623,365
2011-02-09 2011-02-07 19.090 88,160 +1,175 0.01% 1,682,995
2011-01-21 2011-01-19 20.485 86,985 -2,351 0.01% 1,781,925
2011-01-20 2011-01-18 20.792 89,336 +2,351 0.01% 1,857,446
2010-11-26 2010-11-24 18.750 86,985 -1,175 0.01% 1,630,964
2010-11-25 2010-11-23 19.022 88,160 +1,175 0.01% 1,676,995
2010-11-17 2010-11-15 20.690 86,985 -52,896 0.01% 1,799,685
2010-11-09 2010-11-05 21.983 139,881 -1,175 0.02% 3,074,962
2010-11-04 2010-11-02 21.064 141,056 +1,175 0.02% 2,971,192
2010-10-13 2010-10-11 22.663 139,881 -1,175 0.02% 3,170,162
2010-09-30 2010-09-28 20.996 141,056 +35,264 0.02% 2,961,592
2010-09-24 2010-09-21 21.472 105,792 +1,175 0.02% 2,271,594
2010-08-20 2010-08-18 20.043 104,617 -1,175 0.02% 2,096,844
2010-08-16 2010-08-12 19.396 105,792 +1,175 0.02% 2,051,994
2010-08-13 2010-08-11 20.077 104,617 +5,878 0.02% 2,100,404
2010-08-12 2010-08-10 20.417 98,739 -5,878 0.02% 2,015,990
2010-08-11 2010-08-09 20.315 104,617 +5,878 0.02% 2,125,324
2010-07-27 2010-07-23 20.009 98,739 -1,176 0.02% 1,975,671
2010-07-23 2010-07-21 19.907 99,915 -2,351 0.02% 1,989,001
2010-07-22 2010-07-20 18.444 102,266 -2,351 0.02% 1,886,162
2010-07-02 2010-06-29 16.113 104,617 +2,351 0.02% 1,685,663
2010-06-11 2010-06-09 15.653 102,266 +8,228 0.02% 1,600,802
2010-06-08 2010-06-04 17.117 94,038 +2,351 0.01% 1,609,607
2010-06-02 2010-05-31 18.716 91,687 -1,175 0.01% 1,716,007
2010-05-24 2010-05-19 16.691 92,862 -5,877 0.01% 1,549,978
2010-05-19 2010-05-17 16.963 98,739 +2,350 0.02% 1,674,952
2010-05-17 2010-05-13 18.973 96,389 +614 0.02% 1,828,773
2010-05-03 2010-04-29 20.411 95,775 +1,168 0.02% 1,954,884
2010-04-28 2010-04-26 21.678 94,607 +9,344 0.01% 2,050,924
2010-03-03 2010-03-01 25.137 85,263 -1,168 0.01% 2,143,281
2010-02-25 2010-02-23 24.281 86,431 +1,168 0.01% 2,098,642
2010-01-26 2010-01-22 25.137 85,263 +7,008 0.01% 2,143,281
2010-01-21 2010-01-19 27.329 78,255 +1,168 0.01% 2,138,639
2009-12-17 2009-12-15 30.172 77,087 -1,168 0.01% 2,325,838
2009-12-01 2009-11-27 25.891 78,255 -1,168 0.01% 2,026,079
2009-11-19 2009-11-17 27.809 79,423 -1,168 0.01% 2,208,639
2009-11-18 2009-11-16 27.432 80,591 -3,504 0.01% 2,210,760
2009-11-04 2009-11-02 24.898 84,095 +3,504 0.01% 2,093,761
2009-11-03 2009-10-30 25.172 80,591 -1,168 0.01% 2,028,600
2009-11-02 2009-10-29 24.589 81,759 +1,168 0.01% 2,010,400
2009-10-23 2009-10-21 28.220 80,591 -3,504 0.01% 2,274,240
2009-10-14 2009-10-12 25.343 84,095 +3,504 0.01% 2,131,201
2009-09-07 2009-09-03 25.685 80,591 -1,168 0.01% 2,070,000
2009-09-03 2009-09-01 25.000 81,759 +1,168 0.01% 2,044,000
2009-08-26 2009-08-24 28.699 80,591 -1,168 0.01% 2,312,880
2009-08-17 2009-08-13 28.083 81,759 +1,168 0.01% 2,296,000
2009-08-14 2009-08-12 27.774 80,591 +1,168 0.01% 2,238,360
2009-08-10 2009-08-06 30.994 79,423 +1,168 0.01% 2,461,599
2009-08-07 2009-08-05 31.096 78,255 +1,168 0.01% 2,433,439
2009-08-06 2009-08-04 32.809 77,087 -1,168 0.01% 2,529,118
2009-07-30 2009-07-28 29.041 78,255 -2,336 0.01% 2,272,639
2009-07-28 2009-07-24 25.685 80,591 +2,336 0.01% 2,070,000
2009-07-23 2009-07-21 25.343 78,255 -1,168 0.01% 1,983,199
2009-07-15 2009-07-13 20.582 79,423 -1,168 0.01% 1,634,720
2009-07-08 2009-07-06 22.398 80,591 -5,840 0.01% 1,805,040
2009-07-07 2009-07-03 22.124 86,431 -8,176 0.01% 1,912,161
2009-07-06 2009-07-02 22.158 94,607 -11,680 0.01% 2,096,284
2009-07-02 2009-06-29 22.603 106,287 -2,336 0.02% 2,402,407
2009-06-29 2009-06-25 23.082 108,623 -1,168 0.02% 2,507,288
2009-06-24 2009-06-22 21.302 109,791 -2,336 0.02% 2,338,727
2009-06-23 2009-06-19 20.993 112,127 +1,168 0.02% 2,353,928
2009-06-22 2009-06-18 20.754 110,959 -5,840 0.02% 2,302,808
2009-06-19 2009-06-17 20.856 116,799 +5,840 0.02% 2,436,009
2009-06-18 2009-06-16 21.541 110,959 +3,504 0.02% 2,390,208
2009-06-15 2009-06-11 23.767 107,455 -2,336 0.02% 2,553,928
2009-06-09 2009-06-05 23.254 109,791 +1,168 0.02% 2,553,048
2009-06-05 2009-06-03 23.904 108,623 -1,168 0.02% 2,596,568
2009-06-03 2009-06-01 21.747 109,791 -3,504 0.02% 2,387,608
2009-05-29 2009-05-26 18.630 113,295 +1,168 0.02% 2,110,727
2009-05-26 2009-05-22 18.596 112,127 +32,704 0.02% 2,085,127
2009-05-13 2009-05-11 19.972 79,423 -1,168 0.01% 1,586,262
2009-05-12 2009-05-08 20.392 80,591 +1,684 0.01% 1,643,416
2009-05-06 2009-05-04 19.028 78,907 -1,144 0.01% 1,501,436
2009-04-16 2009-04-14 17.436 80,051 -1,143 0.01% 1,395,804
2009-04-15 2009-04-09 15.583 81,194 +1,143 0.01% 1,265,214
2009-04-07 2009-04-03 15.495 80,051 -1,143 0.01% 1,240,403
2009-03-30 2009-03-26 15.425 81,194 -2,288 0.01% 1,252,434
2009-03-24 2009-03-20 13.204 83,482 -5,717 0.01% 1,102,306
2009-03-23 2009-03-19 13.117 89,199 -5,718 0.01% 1,169,994
2009-03-20 2009-03-18 12.505 94,917 -5,718 0.02% 1,186,896
2009-03-19 2009-03-17 12.557 100,635 +17,153 0.02% 1,263,677
2009-02-17 2009-02-13 13.047 83,482 +2,288 0.01% 1,089,166
2009-02-16 2009-02-12 12.942 81,194 +1,143 0.01% 1,050,795
2009-02-09 2009-02-05 14.848 80,051 -1,143 0.01% 1,188,603
2009-02-06 2009-02-04 14.376 81,194 -22,300 0.01% 1,167,235
2009-01-23 2009-01-21 12.067 103,494 +1,143 0.02% 1,248,897
2009-01-21 2009-01-19 14.568 102,351 -4,574 0.02% 1,491,075
2009-01-20 2009-01-16 14.236 106,925 +19,441 0.02% 1,522,181
2009-01-05 2008-12-31 15.163 87,484 -5,718 0.01% 1,326,509
2008-12-22 2008-12-18 16.265 93,202 +11,436 0.02% 1,515,900
2008-12-19 2008-12-17 15.128 81,766 -3,431 0.01% 1,236,948
2008-12-18 2008-12-16 13.466 85,197 +2,287 0.01% 1,147,301
2008-12-16 2008-12-12 12.330 82,910 +1,144 0.01% 1,022,253
2008-12-11 2008-12-09 13.904 81,766 -1,144 0.01% 1,136,848
2008-12-10 2008-12-08 13.134 82,910 -1,143 0.01% 1,088,954
2008-12-04 2008-12-02 10.458 84,053 -1,144 0.01% 879,057
2008-12-03 2008-12-01 11.438 85,197 -5,718 0.01% 974,461
2008-12-02 2008-11-28 10.843 90,915 -5,718 0.01% 985,802
2008-12-01 2008-11-27 10.843 96,633 -14,866 0.02% 1,047,803
2008-11-25 2008-11-21 9.007 111,499 +2,287 0.02% 1,004,247
2008-11-20 2008-11-18 10.581 109,212 -40,026 0.02% 1,155,549
2008-11-19 2008-11-17 11.892 149,238 +66,900 0.02% 1,774,806
2008-11-12 2008-11-10 11.018 82,338 +1,144 0.01% 907,201
2008-10-29 2008-10-27 5.054 81,194 +1,143 0.01% 410,378
2008-09-05 2008-09-03 16.789 80,051 +1,144 0.01% 1,344,004
2008-08-12 2008-08-08 20.042 78,907 +1,143 0.01% 1,581,476
2008-08-11 2008-08-07 21.406 77,764 -2,287 0.01% 1,664,648
2008-08-08 2008-08-05 22.631 80,051 +1,144 0.01% 1,811,605
2008-06-27 2008-06-25 27.353 78,907 -3,431 0.01% 2,158,315
2008-06-12 2008-06-10 30.326 82,338 +1,144 0.01% 2,496,962
2008-05-27 2008-05-23 36.289 81,194 +1,143 0.01% 2,946,487
2008-05-26 2008-05-22 37.689 80,051 +3,431 0.01% 3,017,008
2008-05-22 2008-05-20 38.913 76,620 -1,144 0.01% 2,981,499
2008-05-19 2008-05-15 39.612 77,764 -17,153 0.01% 3,080,415
2008-05-15 2008-05-13 38.213 94,917 -1,144 0.02% 3,627,087
2008-05-14 2008-05-09 35.502 96,061 -3,431 0.02% 3,410,402
2008-05-13 2008-05-08 36.958 99,492 +3,431 0.02% 3,677,059
2008-05-09 2008-05-07 36.057 96,061 +2,875 0.02% 3,463,663
2008-05-08 2008-05-06 37.499 93,186 -17,750 0.02% 3,494,399
2008-04-28 2008-04-24 36.147 110,936 -3,328 0.02% 4,010,010
2008-04-17 2008-04-15 31.442 114,264 -11,093 0.02% 3,592,646
2008-04-11 2008-04-09 34.182 125,357 +3,328 0.02% 4,284,947
2008-03-11 2008-03-07 32.271 122,029 +1,109 0.02% 3,937,990
2008-03-07 2008-03-05 34.146 120,920 -33,281 0.02% 4,128,922
2008-03-06 2008-03-04 35.696 154,201 +23,297 0.03% 5,504,412
2008-02-18 2008-02-14 29.855 130,904 -5,547 0.02% 3,908,155
2008-02-12 2008-02-06 27.908 136,451 +44,374 0.02% 3,808,081
2008-02-05 2008-02-01 26.971 92,077 -1,109 0.02% 2,483,369
2008-02-04 2008-01-31 24.951 93,186 +1,109 0.02% 2,325,120
2008-01-17 2008-01-15 36.598 92,077 +1,110 0.02% 3,369,813
2008-01-10 2008-01-08 37.860 90,967 +1,109 0.02% 3,443,989
2008-01-08 2008-01-04 40.113 89,858 +5,547 0.01% 3,604,502
2007-12-27 2007-12-20 40.113 84,311 -1,110 0.01% 3,381,994
2007-12-19 2007-12-17 36.958 85,421 +1,110 0.01% 3,157,018
2007-11-27 2007-11-23 37.319 84,311 -5,547 0.01% 3,146,394
2007-11-26 2007-11-22 37.319 89,858 +3,328 0.01% 3,353,402
2007-11-19 2007-11-15 39.482 86,530 +2,219 0.01% 3,416,405
2007-11-15 2007-11-13 37.950 84,311 -2,441 0.01% 3,199,594
2007-11-14 2007-11-12 36.958 86,752 +5,547 0.01% 3,206,210
2007-11-12 2007-11-08 40.834 81,205 +14,644 0.01% 3,315,962
2007-10-31 2007-10-29 55.888 66,561 -1,110 0.01% 3,719,975
2007-10-29 2007-10-25 53.184 67,671 +1,110 0.01% 3,599,011
2007-10-12 2007-10-10 66.722 66,561 +6,491 0.01% 4,441,106
2007-08-27 2007-08-23 42.550 60,070 -3,003 0.01% 2,556,007
2007-08-15 2007-08-13 39.874 63,073 -1,001 0.01% 2,514,947
2007-08-14 2007-08-10 41.152 64,074 +1,001 0.01% 2,636,780
2007-08-13 2007-08-09 43.350 63,073 -1,001 0.01% 2,734,186
2007-08-09 2007-08-07 41.851 64,074 -10,012 0.01% 2,681,579
2007-08-08 2007-08-06 41.552 74,086 -1,001 0.02% 3,078,395
2007-07-30 2007-07-26 42.850 75,087 +1,001 0.02% 3,217,487
2007-07-26 2007-07-24 43.649 74,086 -2,002 0.02% 3,233,794
2007-07-17 2007-07-13 36.358 76,088 -1,002 0.02% 2,766,383
2007-07-06 2007-07-04 33.401 77,090 +1,002 0.02% 2,574,893
2007-06-26 2007-06-22 33.960 76,088 0.02% 2,583,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top