History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 -1,171,000
2023-06-01 2023-05-30 2.138 1,171,000 +4,238 0.08% 2,503,290
2023-05-05 2023-05-03 2.589 1,166,762 -2,591 0.08% 3,021,180
2023-05-03 2023-04-28 2.609 1,169,353 -19,927 0.08% 3,051,361
2023-04-26 2023-04-24 2.599 1,189,280 -20,924 0.08% 3,091,423
2023-04-21 2023-04-19 2.760 1,210,204 -19,928 0.09% 3,340,149
2023-04-20 2023-04-18 2.690 1,230,132 +655,619 0.09% 3,308,728
2023-04-18 2023-04-14 2.609 574,513 -28,497 0.04% 1,499,159
2023-04-17 2023-04-13 2.529 603,010 +528,082 0.04% 1,525,105
2023-04-13 2023-04-11 2.409 74,928 -9,964 0.01% 180,480
2023-03-20 2023-03-16 2.419 84,892 -11,159 0.01% 205,333
2023-03-17 2023-03-15 2.539 96,051 -9,964 0.01% 243,892
2023-03-15 2023-03-13 2.559 106,015 +9,964 0.01% 271,320
2023-03-02 2023-02-28 2.579 96,051 -2,591 0.01% 247,748
2023-02-24 2023-02-22 2.650 98,642 -3,985 0.01% 261,361
2023-02-13 2023-02-09 2.489 102,627 -29,892 0.01% 255,439
2023-01-30 2023-01-26 2.569 132,519 -7,771 0.01% 340,481
2023-01-27 2023-01-20 2.559 140,290 +9,963 0.01% 359,039
2023-01-18 2023-01-16 2.389 130,327 -3,985 0.01% 311,305
2023-01-17 2023-01-13 2.439 134,312 -9,964 0.01% 327,564
2023-01-16 2023-01-12 2.359 144,276 +9,964 0.01% 340,280
2023-01-13 2023-01-11 2.389 134,312 -9,964 0.01% 320,824
2023-01-06 2023-01-04 2.218 144,276 +9,964 0.01% 320,008
2023-01-05 2023-01-03 2.208 134,312 -9,964 0.01% 296,560
2022-12-30 2022-12-28 2.178 144,276 -9,964 0.01% 314,216
2022-12-19 2022-12-15 2.218 154,240 +9,964 0.01% 342,109
2022-12-13 2022-12-09 2.409 144,276 -9,964 0.01% 347,520
2022-12-12 2022-12-08 2.288 154,240 +9,964 0.01% 352,945
2022-12-08 2022-12-06 2.359 144,276 +9,964 0.01% 340,280
2022-12-05 2022-12-01 2.208 134,312 +3,985 0.01% 296,560
2022-11-30 2022-11-28 2.138 130,327 -9,963 0.01% 278,605
2022-11-23 2022-11-21 2.027 140,290 +9,963 0.01% 284,415
2022-11-17 2022-11-15 2.178 130,327 -9,963 0.01% 283,837
2022-11-15 2022-11-11 1.977 140,290 -19,928 0.01% 277,375
2022-11-11 2022-11-09 1.887 160,218 +9,964 0.01% 302,304
2022-11-09 2022-11-07 1.917 150,254 +19,927 0.01% 288,028
2022-11-08 2022-11-04 1.786 130,327 -19,927 0.01% 232,825
2022-11-02 2022-10-31 1.636 150,254 +9,964 0.01% 245,804
2022-10-28 2022-10-26 1.817 140,290 -9,964 0.01% 254,847
2022-10-27 2022-10-25 1.887 150,254 +9,964 0.01% 283,504
2022-10-07 2022-10-05 2.098 140,290 -9,964 0.01% 294,271
2022-10-03 2022-09-29 1.967 150,254 +9,964 0.01% 295,568
2022-09-23 2022-09-21 2.178 140,290 -9,964 0.01% 305,535
2022-09-22 2022-09-20 2.228 150,254 +9,964 0.01% 334,775
2022-09-19 2022-09-15 2.298 140,290 +9,963 0.01% 322,431
2022-09-15 2022-09-13 2.449 130,327 -9,963 0.01% 319,153
2022-09-14 2022-09-09 2.449 140,290 +9,963 0.01% 343,551
2022-08-24 2022-08-22 2.599 130,327 +9,964 0.01% 338,773
2022-08-10 2022-08-08 2.589 120,363 -9,964 0.01% 311,664
2022-08-09 2022-08-05 2.519 130,327 +9,964 0.01% 328,309
2022-08-01 2022-07-28 2.680 120,363 -9,964 0.01% 322,536
2022-05-31 2022-05-27 3.768 130,327 +9,536 0.01% 491,117
2022-05-17 2022-05-13 3.552 120,791 +9,234 0.01% 429,022
2022-04-19 2022-04-13 4.137 111,557 -9,234 0.01% 461,458
2022-03-15 2022-03-11 3.909 120,791 +9,234 0.01% 472,186
2022-03-09 2022-03-07 4.169 111,557 -9,234 0.01% 465,082
2022-02-22 2022-02-18 4.440 120,791 +27,704 0.01% 536,278
2022-02-21 2022-02-17 4.429 93,087 +9,235 0.01% 412,272
2022-02-18 2022-02-16 4.321 83,852 -9,235 0.01% 362,291
2022-02-15 2022-02-11 4.440 93,087 +9,235 0.01% 413,280
2021-11-08 2021-11-04 4.169 83,852 +9,235 0.01% 349,579
2021-09-29 2021-09-27 5.144 74,617 +3,694 0.01% 383,798
2021-09-15 2021-09-13 7.363 70,923 -9,235 0.01% 522,237
2021-09-14 2021-09-10 7.060 80,158 +9,235 0.01% 565,934
2021-09-09 2021-09-07 7.114 70,923 -18,470 0.01% 504,573
2021-09-08 2021-09-06 6.681 89,393 +18,470 0.01% 597,256
2021-08-30 2021-08-26 5.934 70,923 -1,847 0.01% 420,862
2021-07-20 2021-07-16 5.793 72,770 -1,847 0.01% 421,578
2021-07-19 2021-07-15 5.609 74,617 -7,388 0.01% 418,542
2021-05-31 2021-05-27 5.656 82,005 +1,621 0.01% 463,822
2021-05-25 2021-05-21 5.512 80,384 +1,810 0.01% 443,110
2021-05-14 2021-05-12 6.264 78,574 +1,811 0.01% 492,157
2021-05-11 2021-05-07 6.451 76,763 +9,052 0.01% 495,229
2021-05-07 2021-05-05 6.584 67,711 -3,621 0.01% 445,807
2021-05-06 2021-05-04 6.529 71,332 -27,157 0.01% 465,708
2021-05-05 2021-05-03 6.153 98,489 -27,157 0.01% 606,016
2021-05-04 2021-04-30 5.932 125,646 +54,314 0.01% 745,357
2021-03-15 2021-03-11 4.629 71,332 -9,052 0.01% 330,172
2021-03-12 2021-03-10 4.364 80,384 -9,053 0.01% 350,758
2021-03-09 2021-03-05 4.319 89,437 +1,811 0.01% 386,310
2021-03-03 2021-03-01 4.187 87,626 +9,052 0.01% 366,871
2021-02-26 2021-02-24 3.966 78,574 -9,052 0.01% 311,612
2021-02-22 2021-02-18 3.645 87,626 +9,052 0.01% 319,439
2021-01-25 2021-01-21 3.745 78,574 -9,052 0.01% 294,252
2021-01-22 2021-01-20 3.690 87,626 -54,314 0.01% 323,311
2021-01-21 2021-01-19 3.546 141,940 +9,052 0.01% 503,328
2021-01-20 2021-01-18 3.513 132,888 +54,314 0.01% 466,825
2021-01-12 2021-01-08 4.054 78,574 -9,052 0.01% 318,556
2021-01-08 2021-01-06 3.524 87,626 +6,336 0.01% 308,791
2021-01-06 2021-01-04 3.612 81,290 +9,053 0.01% 293,648
2020-11-30 2020-11-26 3.480 72,237 -3,621 0.01% 251,369
2020-11-25 2020-11-23 3.248 75,858 -7,242 0.01% 246,371
2020-08-04 2020-07-31 2.397 83,100 -9,052 0.01% 199,206
2020-07-13 2020-07-09 2.574 92,152 +9,052 0.01% 237,193
2020-07-08 2020-07-06 2.386 83,100 -9,052 0.01% 198,288
2020-07-07 2020-07-03 2.176 92,152 +9,052 0.01% 200,545
2020-06-22 2020-06-18 2.254 83,100 -9,052 0.01% 187,272
2020-06-12 2020-06-10 2.143 92,152 -9,053 0.01% 197,491
2020-06-10 2020-06-08 2.132 101,205 +9,053 0.01% 215,775
2020-06-04 2020-06-02 2.088 92,152 -9,053 0.01% 192,401
2020-06-01 2020-05-28 2.102 101,205 +3,356 0.01% 212,767
2020-05-28 2020-05-26 2.148 97,849 +8,752 0.01% 210,184
2020-05-22 2020-05-20 2.251 89,097 -8,752 0.01% 200,546
2020-05-21 2020-05-19 2.228 97,849 -8,752 0.01% 218,010
2020-05-14 2020-05-12 2.262 106,601 +8,752 0.01% 241,163
2020-05-11 2020-05-07 2.262 97,849 -8,752 0.01% 221,364
2020-05-08 2020-05-06 2.274 106,601 -8,752 0.01% 242,381
2020-05-07 2020-05-05 2.239 115,353 +17,504 0.01% 258,327
2020-05-06 2020-05-04 2.239 97,849 +8,752 0.01% 219,128
2020-05-05 2020-04-29 2.411 89,097 -8,752 0.01% 214,798
2020-05-04 2020-04-28 2.262 97,849 -17,504 0.01% 221,364
2020-04-29 2020-04-27 2.182 115,353 +8,752 0.01% 251,737
2020-04-22 2020-04-20 2.331 106,601 -8,752 0.01% 248,471
2020-04-21 2020-04-17 2.354 115,353 +17,504 0.01% 271,507
2020-04-20 2020-04-16 2.308 97,849 +8,752 0.01% 225,836
2020-04-15 2020-04-09 2.388 89,097 -8,752 0.01% 212,762
2020-04-09 2020-04-07 2.388 97,849 +4,376 0.01% 233,662
2020-04-08 2020-04-06 2.331 93,473 -8,752 0.01% 217,872
2020-03-31 2020-03-27 2.354 102,225 +8,752 0.01% 240,607
2020-03-30 2020-03-26 2.411 93,473 -8,752 0.01% 225,348
2020-03-27 2020-03-25 2.388 102,225 +8,752 0.01% 244,111
2020-03-20 2020-03-18 2.251 93,473 -17,504 0.01% 210,396
2020-03-19 2020-03-17 2.262 110,977 +8,752 0.01% 251,063
2020-03-18 2020-03-16 2.285 102,225 -17,505 0.01% 233,599
2020-03-17 2020-03-13 2.377 119,730 +8,753 0.01% 284,545
2020-03-16 2020-03-12 2.525 110,977 +17,504 0.01% 280,227
2020-03-13 2020-03-11 2.754 93,473 -8,752 0.01% 257,388
2020-03-12 2020-03-10 2.822 102,225 +3,501 0.01% 288,495
2020-03-11 2020-03-09 2.868 98,724 +8,752 0.01% 283,127
2020-03-10 2020-03-06 3.028 89,972 +8,752 0.01% 272,419
2020-03-03 2020-02-28 2.971 81,220 -8,752 0.01% 241,280
2020-02-28 2020-02-26 3.039 89,972 +8,752 0.01% 273,447
2020-02-13 2020-02-11 3.154 81,220 -8,752 0.01% 256,128
2020-02-10 2020-02-06 3.108 89,972 -8,752 0.01% 279,615
2020-02-07 2020-02-05 2.982 98,724 +17,504 0.01% 294,407
2020-02-03 2020-01-30 2.982 81,220 -5,251 0.01% 242,208
2020-01-23 2020-01-21 3.371 86,471 +5,251 0.01% 291,459
2020-01-22 2020-01-20 3.565 81,220 +8,752 0.01% 289,536
2020-01-16 2020-01-14 3.576 72,468 -12,253 0.01% 259,164
2020-01-15 2020-01-13 3.428 84,721 +8,752 0.01% 290,400
2020-01-07 2020-01-03 3.622 75,969 +7,002 0.01% 275,157
2020-01-03 2019-12-31 3.702 68,967 -22,756 0.01% 255,312
2020-01-02 2019-12-27 3.496 91,723 -17,504 0.01% 320,689
2019-12-30 2019-12-24 3.393 109,227 -122,530 0.01% 370,656
2019-12-20 2019-12-18 3.405 231,757 +8,752 0.02% 789,103
2019-12-18 2019-12-16 3.416 223,005 +8,752 0.02% 761,852
2019-12-16 2019-12-12 3.416 214,253 +8,752 0.02% 731,952
2019-12-12 2019-12-10 3.462 205,501 -17,504 0.02% 711,445
2019-12-11 2019-12-09 3.393 223,005 -8,752 0.02% 756,756
2019-12-06 2019-12-04 3.245 231,757 +8,752 0.02% 752,031
2019-12-05 2019-12-03 3.348 223,005 +8,752 0.02% 746,564
2019-12-03 2019-11-29 3.393 214,253 -8,752 0.02% 727,056
2019-12-02 2019-11-28 3.393 223,005 +8,752 0.02% 756,756
2019-11-29 2019-11-27 3.428 214,253 -8,752 0.02% 734,400
2019-11-28 2019-11-26 3.462 223,005 +43,761 0.02% 772,044
2019-11-25 2019-11-21 3.462 179,244 -17,505 0.01% 620,543
2019-11-22 2019-11-20 3.142 196,749 -17,504 0.02% 618,201
2019-11-20 2019-11-18 2.982 214,253 +8,752 0.02% 638,928
2019-11-19 2019-11-15 3.005 205,501 -17,504 0.02% 617,525
2019-11-18 2019-11-14 3.005 223,005 -8,752 0.02% 670,124
2019-11-15 2019-11-13 2.994 231,757 +8,752 0.02% 693,775
2019-11-11 2019-11-07 3.165 223,005 +17,504 0.02% 705,796
2019-11-06 2019-11-04 3.119 205,501 -17,504 0.02% 641,005
2019-11-05 2019-11-01 3.051 223,005 -8,752 0.02% 680,316
2019-11-01 2019-10-30 2.994 231,757 +26,256 0.02% 693,775
2019-10-31 2019-10-29 3.062 205,501 -8,752 0.02% 629,265
2019-10-29 2019-10-25 3.119 214,253 +8,752 0.02% 668,304
2019-10-28 2019-10-24 3.154 205,501 -17,504 0.02% 648,049
2019-10-24 2019-10-22 3.016 223,005 -17,504 0.02% 672,672
2019-10-23 2019-10-21 3.051 240,509 +26,256 0.02% 733,715
2019-10-22 2019-10-18 3.051 214,253 -8,752 0.02% 653,616
2019-10-18 2019-10-16 3.096 223,005 +8,752 0.02% 690,508
2019-10-17 2019-10-15 3.165 214,253 -8,752 0.02% 678,096
2019-10-16 2019-10-14 3.188 223,005 +17,504 0.02% 710,892
2019-10-15 2019-10-11 3.211 205,501 -8,752 0.02% 659,789
2019-10-14 2019-10-10 3.165 214,253 +8,752 0.02% 678,096
2019-10-09 2019-10-04 3.154 205,501 +8,752 0.02% 648,049
2019-09-26 2019-09-24 3.291 196,749 -8,752 0.02% 647,425
2019-09-25 2019-09-23 3.336 205,501 +17,505 0.02% 685,617
2019-09-13 2019-09-11 3.713 187,996 -8,753 0.02% 698,098
2019-09-12 2019-09-10 3.382 196,749 -26,256 0.02% 665,409
2019-09-11 2019-09-09 3.325 223,005 +8,752 0.02% 741,468
2019-09-10 2019-09-06 3.359 214,253 -17,504 0.02% 719,712
2019-09-09 2019-09-05 3.302 231,757 -26,257 0.02% 765,271
2019-09-06 2019-09-04 3.142 258,014 -8,752 0.02% 810,701
2019-09-05 2019-09-03 3.085 266,766 +8,752 0.02% 822,960
2019-08-29 2019-08-27 3.085 258,014 -26,256 0.02% 795,961
2019-08-28 2019-08-26 3.039 284,270 +26,256 0.02% 863,967
2019-08-27 2019-08-23 3.176 258,014 -24,506 0.02% 819,545
2019-08-21 2019-08-19 3.199 282,520 -8,752 0.02% 903,841
2019-08-16 2019-08-14 3.062 291,272 +3,501 0.02% 891,904
2019-08-15 2019-08-13 3.062 287,771 -7,002 0.02% 881,184
2019-08-13 2019-08-09 3.165 294,773 +3,501 0.02% 932,937
2019-08-12 2019-08-08 3.222 291,272 +8,752 0.02% 938,496
2019-08-09 2019-08-07 3.211 282,520 -8,752 0.02% 907,069
2019-08-02 2019-07-31 3.428 291,272 -8,752 0.02% 998,400
2019-08-01 2019-07-30 3.508 300,024 -8,752 0.02% 1,052,396
2019-07-26 2019-07-24 3.588 308,776 +8,752 0.02% 1,107,791
2019-07-24 2019-07-22 3.656 300,024 -8,752 0.02% 1,096,960
2019-07-18 2019-07-16 3.668 308,776 -8,752 0.02% 1,132,487
2019-07-17 2019-07-15 3.679 317,528 +8,752 0.03% 1,168,214
2019-07-15 2019-07-11 3.782 308,776 -8,752 0.02% 1,167,767
2019-07-12 2019-07-10 3.748 317,528 +3,500 0.03% 1,189,982
2019-07-11 2019-07-09 3.770 314,028 -5,251 0.03% 1,184,042
2019-07-10 2019-07-08 3.805 319,279 +17,504 0.03% 1,214,785
2019-07-09 2019-07-05 3.965 301,775 +5,252 0.02% 1,196,458
2019-07-08 2019-07-04 4.022 296,523 +8,752 0.02% 1,192,575
2019-07-05 2019-07-03 4.010 287,771 +25,381 0.02% 1,154,088
2019-07-04 2019-07-02 4.136 262,390 -16,629 0.02% 1,085,277
2019-07-03 2019-06-28 4.068 279,019 -17,504 0.02% 1,134,928
2019-07-02 2019-06-27 4.033 296,523 +8,752 0.02% 1,195,963
2019-06-28 2019-06-26 4.113 287,771 -8,752 0.02% 1,183,680
2019-06-27 2019-06-25 3.999 296,523 +60,215 0.02% 1,185,799
2019-06-21 2019-06-19 3.828 236,308 +3,500 0.02% 904,499
2019-06-19 2019-06-17 3.862 232,808 +3,501 0.02% 899,082
2019-06-18 2019-06-14 3.976 229,307 +3,501 0.02% 911,761
2019-06-17 2019-06-13 4.056 225,806 +3,501 0.02% 915,901
2019-06-14 2019-06-12 4.079 222,305 +3,501 0.02% 906,780
2019-06-13 2019-06-11 4.182 218,804 -8,752 0.02% 915,000
2019-06-12 2019-06-10 3.999 227,556 -5,252 0.02% 909,999
2019-06-11 2019-06-06 3.965 232,808 +5,252 0.02% 923,022
2019-06-10 2019-06-05 3.965 227,556 +3,501 0.02% 902,199
2019-06-06 2019-06-04 4.022 224,055 +5,251 0.02% 901,119
2019-06-05 2019-06-03 4.079 218,804 +5,251 0.02% 892,500
2019-06-04 2019-05-31 4.033 213,553 +3,501 0.02% 861,321
2019-06-03 2019-05-30 4.045 210,052 +3,501 0.02% 849,600
2019-05-30 2019-05-28 7.656 206,551 +63,480 0.02% 1,581,361
2019-05-29 2019-05-27 7.578 143,071 +1,277 0.02% 1,084,156
2019-05-27 2019-05-23 7.390 141,794 +5,110 0.02% 1,047,840
2019-05-23 2019-05-21 7.546 136,684 -3,833 0.02% 1,031,477
2019-05-21 2019-05-17 7.515 140,517 +2,555 0.02% 1,056,003
2019-05-20 2019-05-16 7.703 137,962 +1,278 0.02% 1,062,722
2019-05-17 2019-05-15 7.593 136,684 +2,554 0.02% 1,037,897
2019-05-16 2019-05-14 7.719 134,130 -3,832 0.02% 1,035,304
2019-05-15 2019-05-10 7.891 137,962 -47,264 0.02% 1,088,642
2019-05-14 2019-05-09 7.593 185,226 +21,716 0.03% 1,406,497
2019-05-10 2019-05-08 7.860 163,510 +3,832 0.02% 1,285,118
2019-05-08 2019-05-06 8.063 159,678 +1,277 0.02% 1,287,500
2019-05-07 2019-05-03 8.408 158,401 +1,278 0.02% 1,331,764
2019-04-29 2019-04-25 8.533 157,123 +2,555 0.02% 1,340,699
2019-04-25 2019-04-23 8.705 154,568 +39,600 0.02% 1,345,518
2019-04-23 2019-04-17 9.049 114,968 -2,555 0.02% 1,040,399
2019-04-18 2019-04-16 8.987 117,523 +2,555 0.02% 1,056,160
2019-04-17 2019-04-15 9.112 114,968 -2,555 0.02% 1,047,599
2019-04-16 2019-04-12 8.924 117,523 +2,555 0.02% 1,048,800
2019-04-15 2019-04-11 9.237 114,968 +11,497 0.02% 1,061,999
2019-04-11 2019-04-09 9.597 103,471 +10,219 0.01% 993,057
2019-04-10 2019-04-08 9.738 93,252 -2,555 0.01% 908,121
2019-04-08 2019-04-03 9.441 95,807 +2,555 0.01% 904,502
2019-04-03 2019-04-01 9.331 93,252 -60,039 0.01% 870,161
2019-04-02 2019-03-29 8.987 153,291 -25,548 0.02% 1,377,601
2019-04-01 2019-03-28 8.815 178,839 +3,832 0.03% 1,576,397
2019-03-29 2019-03-27 8.909 175,007 -2,555 0.03% 1,559,059
2019-03-28 2019-03-26 8.909 177,562 +28,103 0.03% 1,581,821
2019-03-27 2019-03-25 9.206 149,459 +21,717 0.02% 1,375,924
2019-03-26 2019-03-22 9.566 127,742 +2,554 0.02% 1,221,996
2019-03-22 2019-03-20 9.644 125,188 +38,323 0.02% 1,207,364
2019-03-20 2019-03-18 9.848 86,865 -44,710 0.01% 855,442
2019-03-19 2019-03-15 9.488 131,575 +3,833 0.02% 1,248,363
2019-03-14 2019-03-12 9.848 127,742 -3,833 0.02% 1,257,996
2019-03-12 2019-03-08 9.457 131,575 +2,555 0.02% 1,244,243
2019-03-11 2019-03-07 9.817 129,020 +3,832 0.02% 1,266,542
2019-03-05 2019-03-01 9.597 125,188 -19,161 0.02% 1,201,484
2019-02-25 2019-02-21 9.347 144,349 -1,277 0.02% 1,349,221
2019-02-12 2019-02-08 9.081 145,626 +31,935 0.02% 1,322,397
2019-01-29 2019-01-25 8.815 113,691 -2,555 0.02% 1,002,142
2019-01-28 2019-01-24 8.705 116,246 -1,277 0.02% 1,011,924
2019-01-25 2019-01-23 8.689 117,523 +1,277 0.02% 1,021,200
2019-01-24 2019-01-22 8.705 116,246 +2,555 0.02% 1,011,924
2019-01-22 2019-01-18 9.002 113,691 -25,548 0.02% 1,023,503
2019-01-21 2019-01-17 8.752 139,239 -2,555 0.02% 1,218,618
2019-01-18 2019-01-16 8.736 141,794 +28,103 0.02% 1,238,760
2019-01-17 2019-01-15 8.689 113,691 -8,942 0.02% 987,902
2019-01-16 2019-01-14 8.470 122,633 +2,555 0.02% 1,038,723
2019-01-15 2019-01-11 8.611 120,078 -66,426 0.02% 1,034,001
2019-01-14 2019-01-10 8.439 186,504 +85,588 0.03% 1,573,881
2019-01-11 2019-01-09 8.752 100,916 -44,710 0.01% 883,216
2019-01-03 2018-12-31 8.455 145,626 +1,277 0.02% 1,231,197
2019-01-02 2018-12-27 8.408 144,349 -1,277 0.02% 1,213,621
2018-12-21 2018-12-19 8.658 145,626 +12,774 0.02% 1,260,837
2018-12-20 2018-12-18 8.893 132,852 -38,323 0.02% 1,181,439
2018-12-17 2018-12-13 9.394 171,175 +2,555 0.02% 1,608,002
2018-12-14 2018-12-12 9.143 168,620 -1,277 0.02% 1,541,761
2018-12-10 2018-12-06 9.785 169,897 +1,277 0.02% 1,662,496
2018-12-07 2018-12-05 10.114 168,620 +7,665 0.02% 1,705,441
2018-12-06 2018-12-04 10.286 160,955 +10,219 0.02% 1,655,636
2018-12-05 2018-12-03 10.521 150,736 -12,774 0.02% 1,585,920
2018-12-04 2018-11-30 10.005 163,510 -3,833 0.02% 1,635,838
2018-12-03 2018-11-29 9.582 167,343 -1,277 0.02% 1,603,445
2018-11-29 2018-11-27 9.550 168,620 +1,277 0.02% 1,610,401
2018-11-28 2018-11-26 9.566 167,343 +3,833 0.02% 1,600,825
2018-11-27 2018-11-23 9.864 163,510 +1,277 0.02% 1,612,798
2018-11-26 2018-11-22 10.020 162,233 +7,665 0.02% 1,625,602
2018-11-23 2018-11-21 10.286 154,568 -14,052 0.02% 1,589,937
2018-11-21 2018-11-19 9.973 168,620 +3,832 0.02% 1,681,681
2018-11-20 2018-11-16 10.192 164,788 +88,143 0.02% 1,679,583
2018-11-15 2018-11-13 10.161 76,645 +19,161 0.01% 778,796
2018-11-14 2018-11-12 10.349 57,484 +2,555 0.01% 594,899
2018-11-08 2018-11-06 10.740 54,929 -12,774 0.01% 589,958
2018-11-06 2018-11-02 10.819 67,703 -1,278 0.01% 732,455
2018-11-05 2018-11-01 10.318 68,981 +1,278 0.01% 711,721
2018-11-02 2018-10-31 10.443 67,703 -1,278 0.01% 707,015
2018-10-26 2018-10-24 10.051 68,981 +1,278 0.01% 693,361
2018-10-25 2018-10-23 10.255 67,703 +25,548 0.01% 694,295
2018-10-23 2018-10-19 10.725 42,155 -38,323 0.01% 452,100
2018-10-22 2018-10-18 10.412 80,478 +38,323 0.01% 837,903
2018-10-19 2018-10-16 10.740 42,155 -12,774 0.01% 452,760
2018-10-16 2018-10-12 10.490 54,929 -15,329 0.01% 576,198
2018-10-15 2018-10-11 9.832 70,258 -39,600 0.01% 690,797
2018-10-11 2018-10-09 10.177 109,858 -3,833 0.02% 1,117,995
2018-10-08 2018-10-04 10.552 113,691 +20,439 0.02% 1,199,723
2018-10-05 2018-10-03 10.646 93,252 -2,555 0.01% 992,801
2018-10-04 2018-10-02 10.521 95,807 +44,710 0.01% 1,008,002
2018-10-03 2018-09-28 10.960 51,097 +19,161 0.01% 560,001
2018-09-28 2018-09-26 11.320 31,936 -3,832 0.00% 361,505
2018-09-27 2018-09-24 11.210 35,768 +3,832 0.01% 400,961
2018-09-26 2018-09-21 11.617 31,936 +2,555 0.00% 371,005
2018-09-14 2018-09-12 10.318 29,381 -12,774 0.00% 303,143
2018-09-13 2018-09-11 10.177 42,155 +12,774 0.01% 429,000
2018-07-12 2018-07-10 11.069 29,381 -1,277 0.00% 325,223
2018-07-10 2018-07-06 10.318 30,658 +1,277 0.00% 316,318
2018-06-07 2018-06-05 13.401 29,381 +993 0.00% 393,726
2018-05-18 2018-05-16 13.271 28,388 +2,468 0.00% 376,739
2018-04-26 2018-04-24 13.514 25,920 -2,468 0.00% 350,286
2018-04-23 2018-04-19 13.433 28,388 +1,234 0.00% 381,339
2018-03-22 2018-03-20 12.801 27,154 +1,234 0.00% 347,602
2018-01-30 2018-01-26 14.130 25,920 -2,468 0.00% 366,246
2018-01-22 2018-01-18 13.271 28,388 -9,874 0.00% 376,739
2017-11-24 2017-11-22 11.764 38,262 -2,469 0.01% 450,117
2017-09-13 2017-09-11 11.813 40,731 +6,172 0.01% 481,143
2017-09-05 2017-09-01 11.505 34,559 -2,469 0.01% 397,595
2017-08-30 2017-08-28 10.290 37,028 -12,343 0.01% 381,000
2017-08-29 2017-08-25 10.338 49,371 -24,685 0.01% 510,404
2017-08-28 2017-08-24 10.079 74,056 +12,343 0.01% 746,401
2017-08-25 2017-08-22 10.306 61,713 -30,857 0.01% 635,997
2017-08-24 2017-08-21 10.063 92,570 -18,514 0.01% 931,501
2017-08-22 2017-08-18 9.739 111,084 +18,514 0.02% 1,081,801
2017-08-21 2017-08-17 9.917 92,570 -19,748 0.01% 918,001
2017-08-17 2017-08-15 9.577 112,318 +37,028 0.02% 1,075,619
2017-08-16 2017-08-14 9.965 75,290 +1,234 0.01% 750,298
2017-08-15 2017-08-11 9.820 74,056 +18,514 0.01% 727,201
2017-08-14 2017-08-10 10.695 55,542 +18,514 0.01% 594,001
2017-08-10 2017-08-08 11.002 37,028 +2,469 0.01% 407,401
2017-08-08 2017-08-04 10.549 34,559 -3,703 0.01% 364,556
2017-08-07 2017-08-03 10.565 38,262 +3,703 0.01% 404,238
2017-07-27 2017-07-25 9.803 34,559 -12,343 0.01% 338,796
2017-07-26 2017-07-24 9.577 46,902 +12,343 0.01% 449,159
2017-07-20 2017-07-18 10.014 34,559 -24,686 0.01% 346,076
2017-07-18 2017-07-14 9.836 59,245 -12,342 0.01% 582,723
2017-07-13 2017-07-11 9.252 71,587 +24,685 0.01% 662,357
2017-07-12 2017-07-10 9.577 46,902 -6,171 0.01% 449,159
2017-07-05 2017-07-03 9.593 53,073 -6,172 0.01% 509,116
2017-06-30 2017-06-28 9.058 59,245 -2,468 0.01% 536,642
2017-06-16 2017-06-14 8.637 61,713 -7,406 0.01% 532,998
2017-06-13 2017-06-09 8.520 69,119 +7,406 0.01% 588,892
2017-06-12 2017-06-08 8.553 61,713 +915 0.01% 527,823
2017-06-05 2017-06-01 8.438 60,798 -2,432 0.01% 512,998
2017-06-01 2017-05-29 8.635 63,230 +2,432 0.01% 545,998
2017-05-24 2017-05-22 8.800 60,798 -2,432 0.01% 534,998
2017-05-23 2017-05-19 8.388 63,230 -6,080 0.01% 530,398
2017-05-17 2017-05-15 8.207 69,310 -2,432 0.01% 568,860
2017-05-16 2017-05-12 8.010 71,742 +4,864 0.01% 574,660
2017-05-15 2017-05-11 7.961 66,878 +1,216 0.01% 532,399
2017-05-09 2017-05-05 8.076 65,662 +2,432 0.01% 530,279
2017-04-28 2017-04-26 8.438 63,230 +1,216 0.01% 533,518
2017-04-26 2017-04-24 8.438 62,014 +1,216 0.01% 523,258
2017-04-24 2017-04-20 8.635 60,798 +3,648 0.01% 524,998
2017-04-20 2017-04-18 8.536 57,150 +1,216 0.01% 487,857
2017-04-10 2017-04-06 9.293 55,934 +15,807 0.01% 519,796
2017-03-24 2017-03-22 9.326 40,127 +6,080 0.01% 374,221
2017-02-24 2017-02-22 10.691 34,047 -8,512 0.01% 364,000
2017-02-14 2017-02-10 9.737 42,559 -2,432 0.01% 414,402
2017-02-09 2017-02-07 9.309 44,991 -6,080 0.01% 418,843
2017-02-08 2017-02-06 8.981 51,071 +6,080 0.01% 458,644
2017-02-07 2017-02-03 9.211 44,991 +2,432 0.01% 414,403
2017-01-13 2017-01-11 8.783 42,559 -2,432 0.01% 373,802
2017-01-06 2017-01-04 7.763 44,991 -8,511 0.01% 349,282
2017-01-05 2017-01-03 7.500 53,502 +8,511 0.01% 401,276
2016-10-26 2016-10-24 6.415 44,991 -18,239 0.01% 288,602
2016-10-25 2016-10-20 6.365 63,230 -6,080 0.01% 402,479
2016-10-06 2016-10-04 6.448 69,310 -3,648 0.01% 446,880
2016-10-04 2016-09-30 6.151 72,958 +21,887 0.01% 448,800
2016-09-08 2016-09-06 6.760 51,071 -3,647 0.01% 345,243
2016-09-06 2016-09-02 6.382 54,718 -6,080 0.01% 349,197
2016-08-23 2016-08-19 6.283 60,798 +6,080 0.01% 381,998
2016-08-10 2016-08-08 6.777 54,718 -20,672 0.01% 370,797
2016-08-09 2016-08-05 6.464 75,390 -18,239 0.01% 487,321
2016-08-03 2016-07-29 6.234 93,629 +18,239 0.01% 583,658
2016-07-29 2016-07-27 6.300 75,390 -18,239 0.01% 474,921
2016-07-28 2016-07-26 6.267 93,629 -6,080 0.01% 586,738
2016-07-25 2016-07-21 6.283 99,709 -6,080 0.02% 626,479
2016-07-22 2016-07-20 6.020 105,789 +2,432 0.02% 636,840
2016-07-21 2016-07-19 6.069 103,357 +46,207 0.02% 627,300
2016-07-20 2016-07-18 6.431 57,150 +3,648 0.01% 367,538
2016-07-18 2016-07-14 6.711 53,502 -2,432 0.01% 359,037
2016-07-14 2016-07-12 6.480 55,934 -48,639 0.01% 362,477
2016-07-12 2016-07-08 6.119 104,573 +32,831 0.02% 639,840
2016-07-07 2016-07-05 5.938 71,742 +24,319 0.01% 425,980
2016-06-02 2016-05-31 5.214 47,423 -4,864 0.01% 247,262
2016-06-01 2016-05-30 5.263 52,287 +4,864 0.01% 275,203
2016-05-16 2016-05-12 5.444 47,423 -7,295 0.01% 258,182
2016-05-12 2016-05-10 5.329 54,718 +7,295 0.01% 291,598
2016-04-22 2016-04-20 7.007 47,423 -6,079 0.01% 332,282
2016-03-23 2016-03-21 6.003 53,502 -3,648 0.01% 321,197
2016-03-21 2016-03-17 5.905 57,150 +3,648 0.01% 337,458
2016-02-24 2016-02-22 5.066 53,502 -6,080 0.01% 271,038
2016-02-23 2016-02-19 4.803 59,582 +6,080 0.01% 286,158
2016-02-17 2016-02-15 4.869 53,502 -4,864 0.01% 260,478
2016-02-15 2016-02-11 4.490 58,366 +4,864 0.01% 262,078
2015-12-21 2015-12-17 4.737 53,502 -2,432 0.01% 253,438
2015-12-18 2015-12-16 4.655 55,934 +2,432 0.01% 260,358
2015-12-16 2015-12-14 4.770 53,502 -2,432 0.01% 255,198
2015-12-15 2015-12-11 4.885 55,934 -3,648 0.01% 273,238
2015-12-14 2015-12-10 4.819 59,582 +3,648 0.01% 287,138
2015-12-11 2015-12-09 4.934 55,934 +2,432 0.01% 275,998
2015-12-09 2015-12-07 5.230 53,502 -6,080 0.01% 279,837
2015-12-07 2015-12-03 5.115 59,582 -6,080 0.01% 304,778
2015-12-03 2015-12-01 5.099 65,662 -3,648 0.01% 334,799
2015-12-02 2015-11-30 4.984 69,310 +3,648 0.01% 345,420
2015-11-30 2015-11-26 5.148 65,662 -6,080 0.01% 338,039
2015-11-27 2015-11-25 5.099 71,742 -2,432 0.01% 365,800
2015-11-26 2015-11-24 5.165 74,174 +14,592 0.01% 383,081
2015-11-24 2015-11-20 5.313 59,582 -3,648 0.01% 316,538
2015-11-23 2015-11-19 5.230 63,230 +3,648 0.01% 330,719
2015-11-20 2015-11-18 5.247 59,582 +6,080 0.01% 312,618
2015-11-13 2015-11-11 5.395 53,502 -12,160 0.01% 288,637
2015-11-12 2015-11-10 5.378 65,662 +6,080 0.01% 353,159
2015-11-11 2015-11-09 5.362 59,582 +6,080 0.01% 319,478
2015-11-06 2015-11-04 5.543 53,502 -12,160 0.01% 296,557
2015-11-05 2015-11-03 5.247 65,662 +3,648 0.01% 344,519
2015-10-30 2015-10-28 5.263 62,014 +2,432 0.01% 326,399
2015-10-27 2015-10-23 5.477 59,582 +6,080 0.01% 326,338
2015-10-26 2015-10-22 5.395 53,502 +6,079 0.01% 288,637
2015-10-06 2015-10-02 5.592 47,423 -2,432 0.01% 265,202
2015-10-05 2015-09-30 5.115 49,855 +2,432 0.01% 255,022
2015-08-10 2015-08-06 6.875 47,423 -24 0.01% 326,042
2015-07-27 2015-07-23 7.155 47,447 -24 0.01% 339,474
2015-07-16 2015-07-14 7.402 47,471 +48 0.01% 351,358
2015-06-08 2015-06-04 10.325 47,423 +432 0.01% 489,622
2015-06-01 2015-05-28 10.723 46,991 +6,025 0.01% 503,882
2015-04-27 2015-04-23 10.889 40,966 -4,820 0.01% 446,076
2015-04-24 2015-04-22 10.540 45,786 -3,615 0.01% 482,600
2015-04-22 2015-04-20 10.441 49,401 -6,024 0.01% 515,784
2015-04-21 2015-04-17 10.706 55,425 -18,074 0.01% 593,399
2015-04-20 2015-04-16 10.374 73,499 -6,024 0.01% 762,505
2015-04-17 2015-04-15 10.159 79,523 +18,073 0.01% 807,840
2015-04-16 2015-04-14 10.740 61,450 +8,435 0.01% 659,945
2015-04-15 2015-04-13 11.503 53,015 -6,025 0.01% 609,836
2015-04-13 2015-04-09 10.607 59,040 +18,074 0.01% 626,222
2015-01-09 2015-01-07 11.387 40,966 -6,025 0.01% 466,476
2014-12-19 2014-12-17 10.424 46,991 +2,410 0.01% 489,842
2014-09-15 2014-09-11 8.847 44,581 +6,024 0.01% 394,419
2014-07-28 2014-07-24 8.698 38,557 +1,205 0.01% 335,363
2014-06-10 2014-06-06 7.692 37,352 -3,614 0.01% 287,322
2014-06-09 2014-06-05 7.492 40,966 +3,890 0.01% 306,901
2014-06-05 2014-06-03 7.609 37,076 -23,920 0.01% 282,099
2014-06-04 2014-05-30 7.157 60,996 +9,568 0.01% 436,558
2014-05-30 2014-05-28 7.191 51,428 -3,588 0.01% 369,798
2014-05-29 2014-05-27 7.140 55,016 +5,980 0.01% 392,838
2014-05-28 2014-05-26 7.174 49,036 -13,156 0.01% 351,778
2014-05-26 2014-05-22 7.174 62,192 -5,980 0.01% 446,158
2014-05-23 2014-05-21 7.040 68,172 +2,392 0.01% 479,937
2014-05-22 2014-05-20 7.191 65,780 +7,176 0.01% 472,998
2014-05-21 2014-05-19 7.441 58,604 +13,156 0.01% 436,098
2014-05-20 2014-05-16 7.642 45,448 +4,784 0.01% 347,318
2014-05-19 2014-05-15 7.759 40,664 -7,176 0.01% 315,518
2014-05-16 2014-05-14 7.676 47,840 +2,392 0.01% 367,198
2014-05-12 2014-05-08 7.625 45,448 -2,392 0.01% 346,558
2014-05-09 2014-05-07 7.726 47,840 +2,392 0.01% 369,598
2014-05-08 2014-05-05 7.993 45,448 +2,392 0.01% 363,278
2014-05-05 2014-04-30 7.859 43,056 -2,392 0.01% 338,398
2014-04-28 2014-04-24 8.127 45,448 -7,176 0.01% 369,358
2014-04-25 2014-04-23 7.893 52,624 +13,156 0.01% 415,358
2014-04-14 2014-04-10 8.696 39,468 +2,392 0.01% 343,198
2014-04-10 2014-04-08 9.030 37,076 -11,960 0.01% 334,798
2014-03-25 2014-03-21 7.943 49,036 -3,588 0.01% 389,498
2014-03-24 2014-03-20 7.859 52,624 -10,764 0.01% 413,598
2014-03-21 2014-03-19 7.759 63,388 +14,352 0.01% 491,837
2014-03-20 2014-03-18 7.876 49,036 -5,980 0.01% 386,218
2014-03-17 2014-03-13 7.625 55,016 +2,392 0.01% 419,518
2014-03-14 2014-03-12 7.709 52,624 +3,588 0.01% 405,678
2014-03-13 2014-03-11 7.859 49,036 -3,588 0.01% 385,398
2014-03-12 2014-03-10 7.893 52,624 +3,588 0.01% 415,358
2014-03-11 2014-03-07 8.094 49,036 -2,392 0.01% 396,878
2014-03-10 2014-03-06 8.077 51,428 +2,392 0.01% 415,378
2014-03-05 2014-03-03 8.261 49,036 -8,372 0.01% 405,078
2014-03-03 2014-02-27 8.010 57,408 -3,588 0.01% 459,838
2014-02-28 2014-02-26 7.910 60,996 +3,588 0.01% 482,457
2014-02-27 2014-02-25 7.910 57,408 +2,392 0.01% 454,078
2014-02-26 2014-02-24 8.127 55,016 +5,980 0.01% 447,118
2014-02-10 2014-02-06 8.177 49,036 -5,980 0.01% 400,978
2014-02-07 2014-02-05 7.960 55,016 +2,392 0.01% 437,918
2014-02-06 2014-02-04 8.043 52,624 +3,588 0.01% 423,278
2014-02-05 2014-01-30 8.261 49,036 +11,960 0.01% 405,078
2014-01-17 2014-01-15 8.461 37,076 -2,392 0.01% 313,718
2014-01-16 2014-01-14 8.227 39,468 +2,392 0.01% 324,718
2014-01-15 2014-01-13 8.311 37,076 -3,588 0.01% 308,138
2014-01-14 2014-01-10 8.261 40,664 +3,588 0.01% 335,918
2014-01-07 2014-01-03 9.364 37,076 -11,960 0.01% 347,198
2013-12-04 2013-12-02 9.716 49,036 -1,196 0.01% 476,417
2013-11-29 2013-11-27 8.779 50,232 +11,960 0.01% 440,998
2013-11-22 2013-11-20 8.829 38,272 -2,392 0.01% 337,918
2013-11-20 2013-11-18 8.829 40,664 -9,568 0.01% 359,038
2013-11-19 2013-11-15 8.144 50,232 -11,960 0.01% 409,078
2013-11-14 2013-11-12 7.759 62,192 -5,980 0.01% 482,557
2013-11-12 2013-11-08 7.793 68,172 +5,980 0.01% 531,237
2013-11-11 2013-11-07 7.809 62,192 +5,980 0.01% 485,677
2013-11-08 2013-11-06 7.910 56,212 +2,392 0.01% 444,618
2013-11-06 2013-11-04 7.977 53,820 -17,940 0.01% 429,298
2013-11-04 2013-10-31 7.859 71,760 -8,372 0.01% 563,997
2013-11-01 2013-10-30 7.692 80,132 -11,960 0.01% 616,397
2013-10-31 2013-10-29 7.525 92,092 +3,588 0.01% 692,996
2013-10-30 2013-10-28 7.508 88,504 +16,744 0.01% 664,516
2013-10-29 2013-10-25 7.676 71,760 +11,960 0.01% 550,797
2013-10-25 2013-10-23 7.910 59,800 -5,980 0.01% 472,998
2013-10-21 2013-10-17 7.960 65,780 +3,588 0.01% 523,597
2013-10-18 2013-10-16 7.993 62,192 -9,568 0.01% 497,117
2013-10-17 2013-10-15 7.893 71,760 +17,940 0.01% 566,397
2013-10-16 2013-10-11 8.010 53,820 +5,980 0.01% 431,098
2013-10-10 2013-10-08 8.027 47,840 -21,528 0.01% 383,998
2013-10-09 2013-10-07 7.726 69,368 +23,920 0.01% 535,917
2013-10-08 2013-10-04 7.859 45,448 -23,920 0.01% 357,198
2013-10-07 2013-10-03 7.726 69,368 +23,920 0.01% 535,917
2013-09-24 2013-09-19 8.478 45,448 +2,392 0.01% 385,318
2013-09-16 2013-09-12 9.331 43,056 -1,196 0.01% 401,758
2013-09-06 2013-09-04 8.930 44,252 -17,940 0.01% 395,158
2013-08-16 2013-08-13 8.762 62,192 -7,176 0.01% 544,957
2013-08-15 2013-08-12 8.495 69,368 -8,372 0.01% 589,277
2013-08-09 2013-08-07 7.776 77,740 +1,196 0.01% 604,497
2013-08-07 2013-08-05 8.194 76,544 -8,372 0.01% 627,197
2013-07-30 2013-07-26 7.776 84,916 -2,392 0.01% 660,297
2013-07-29 2013-07-25 7.709 87,308 -5,980 0.01% 673,056
2013-07-19 2013-07-17 7.040 93,288 -7,177 0.01% 656,757
2013-07-18 2013-07-16 7.023 100,465 +1,196 0.02% 705,603
2013-07-16 2013-07-12 6.522 99,269 -4,784 0.02% 647,403
2013-07-15 2013-07-11 6.488 104,053 +1,196 0.02% 675,123
2013-07-10 2013-07-08 6.171 102,857 +3,588 0.02% 634,683
2013-07-08 2013-07-04 6.271 99,269 -3,588 0.02% 622,503
2013-07-05 2013-07-03 6.221 102,857 -2,392 0.02% 639,843
2013-07-04 2013-07-02 6.271 105,249 +5,980 0.02% 660,003
2013-07-03 2013-06-28 6.371 99,269 +2,392 0.02% 632,463
2013-07-02 2013-06-27 6.522 96,877 +3,589 0.01% 631,803
2013-06-25 2013-06-21 7.140 93,288 -9,569 0.01% 666,116
2013-06-21 2013-06-19 6.689 102,857 -2,392 0.02% 688,003
2013-06-06 2013-06-04 6.806 105,249 +5,980 0.02% 716,323
2013-06-04 2013-05-31 7.057 99,269 +5,981 0.02% 700,523
2013-05-29 2013-05-27 7.525 93,288 +5,980 0.01% 701,996
2013-05-28 2013-05-24 7.676 87,308 +3,588 0.01% 670,136
2013-05-22 2013-05-20 7.759 83,720 +5,980 0.01% 649,597
2013-05-21 2013-05-16 7.876 77,740 +2,392 0.01% 612,297
2013-05-15 2013-05-13 8.278 75,348 +5,980 0.01% 623,697
2013-05-14 2013-05-10 8.545 69,368 -5,980 0.01% 592,757
2013-05-10 2013-05-08 8.445 75,348 -11,960 0.01% 636,297
2013-05-09 2013-05-07 8.127 87,308 +2,392 0.01% 709,556
2013-04-02 2013-03-27 7.508 84,916 +5,980 0.01% 637,577
2013-03-22 2013-03-20 7.926 78,936 +5,980 0.01% 625,677
2013-03-19 2013-03-15 7.977 72,956 +5,980 0.01% 581,937
2013-03-15 2013-03-13 8.227 66,976 +5,980 0.01% 551,037
2013-03-04 2013-02-28 8.729 60,996 -3,588 0.01% 532,437
2013-03-01 2013-02-27 8.395 64,584 +4,784 0.01% 542,157
2013-02-28 2013-02-26 8.428 59,800 +2,392 0.01% 503,997
2013-02-27 2013-02-25 8.595 57,408 +3,588 0.01% 493,437
2013-02-25 2013-02-21 8.829 53,820 +2,392 0.01% 475,197
2013-02-22 2013-02-20 9.080 51,428 +3,588 0.01% 466,978
2013-02-21 2013-02-19 9.181 47,840 +2,392 0.01% 439,198
2013-01-25 2013-01-23 10.602 45,448 +2,392 0.01% 481,837
2013-01-09 2013-01-07 11.237 43,056 +3,588 0.01% 483,837
2012-12-18 2012-12-14 9.532 39,468 -2,392 0.01% 376,198
2012-12-17 2012-12-13 9.348 41,860 -4,784 0.01% 391,298
2012-12-13 2012-12-11 8.896 46,644 +7,176 0.01% 414,958
2012-12-11 2012-12-07 9.063 39,468 -9,568 0.01% 357,718
2012-12-10 2012-12-06 8.645 49,036 -2,392 0.01% 423,938
2012-11-28 2012-11-26 8.395 51,428 -1,196 0.01% 431,718
2012-11-08 2012-11-06 8.294 52,624 -4,784 0.01% 436,478
2012-11-07 2012-11-05 8.311 57,408 -5,980 0.01% 477,117
2012-11-05 2012-11-01 7.960 63,388 +4,784 0.01% 504,557
2012-11-01 2012-10-30 7.358 58,604 -2,392 0.01% 431,198
2012-10-29 2012-10-25 7.592 60,996 -1,196 0.01% 463,078
2012-10-26 2012-10-24 7.676 62,192 +3,588 0.01% 477,357
2012-10-16 2012-10-12 7.408 58,604 -2,392 0.01% 434,138
2012-10-09 2012-10-05 7.090 60,996 -2,392 0.01% 432,478
2012-10-05 2012-10-03 6.622 63,388 -5,980 0.01% 419,758
2012-10-04 2012-09-28 6.689 69,368 -2,392 0.01% 463,998
2012-10-03 2012-09-27 6.689 71,760 -3,588 0.01% 479,997
2012-09-28 2012-09-26 6.538 75,348 +11,960 0.01% 492,657
2012-09-27 2012-09-25 6.789 63,388 -2,392 0.01% 430,358
2012-09-26 2012-09-24 6.823 65,780 +2,392 0.01% 448,798
2012-09-25 2012-09-21 6.823 63,388 -8,372 0.01% 432,478
2012-09-24 2012-09-20 6.756 71,760 +10,764 0.01% 484,797
2012-09-18 2012-09-14 7.441 60,996 -4,784 0.01% 453,898
2012-08-13 2012-08-09 7.642 65,780 -4,784 0.01% 502,697
2012-08-10 2012-08-08 7.475 70,564 -2,392 0.01% 527,457
2012-08-02 2012-07-31 6.689 72,956 -1,196 0.01% 487,997
2012-07-24 2012-07-20 6.321 74,152 +2,392 0.01% 468,718
2012-07-20 2012-07-18 6.739 71,760 +1,196 0.01% 483,597
2012-07-11 2012-07-09 7.090 70,564 +2,392 0.01% 500,317
2012-07-09 2012-07-05 7.425 68,172 -1,196 0.01% 506,157
2012-07-06 2012-07-04 7.441 69,368 -2,392 0.01% 516,197
2012-07-04 2012-06-29 7.057 71,760 +1,196 0.01% 506,397
2012-06-29 2012-06-27 7.107 70,564 +4,784 0.01% 501,497
2012-06-20 2012-06-18 7.542 65,780 +4,784 0.01% 496,097
2012-05-31 2012-05-29 7.726 60,996 -1,196 0.01% 471,238
2012-05-30 2012-05-28 7.174 62,192 +1,196 0.01% 446,158
2012-05-09 2012-05-07 8.428 60,996 +2,392 0.01% 514,077
2012-04-20 2012-04-18 9.431 58,604 -4,784 0.01% 552,717
2012-04-17 2012-04-13 9.130 63,388 -4,784 0.01% 578,757
2012-04-16 2012-04-12 8.729 68,172 -2,392 0.01% 595,077
2012-04-12 2012-04-10 8.863 70,564 -3,588 0.01% 625,397
2012-04-10 2012-04-03 9.030 74,152 -2,392 0.01% 669,596
2012-04-03 2012-03-30 8.344 76,544 -4,784 0.01% 638,717
2012-04-02 2012-03-29 8.094 81,328 +1,196 0.01% 658,237
2012-03-30 2012-03-28 8.160 80,132 +2,392 0.01% 653,917
2012-03-29 2012-03-27 8.344 77,740 -8,372 0.01% 648,697
2012-03-28 2012-03-26 7.993 86,112 -4,784 0.01% 688,316
2012-03-26 2012-03-22 8.411 90,896 +4,784 0.01% 764,556
2012-03-23 2012-03-21 8.595 86,112 +2,392 0.01% 740,156
2012-03-22 2012-03-20 8.579 83,720 +2,392 0.01% 718,196
2012-03-21 2012-03-19 8.696 81,328 +10,764 0.01% 707,196
2012-03-20 2012-03-16 9.181 70,564 -4,784 0.01% 647,817
2012-03-19 2012-03-15 9.063 75,348 +4,784 0.01% 682,916
2012-03-16 2012-03-14 9.398 70,564 -10,764 0.01% 663,156
2012-03-15 2012-03-13 9.030 81,328 -1,196 0.01% 734,396
2012-03-14 2012-03-12 9.013 82,524 +4,784 0.01% 743,816
2012-03-13 2012-03-09 9.247 77,740 -3,588 0.01% 718,896
2012-03-12 2012-03-08 9.147 81,328 -5,980 0.01% 743,916
2012-03-07 2012-03-05 9.264 87,308 +7,176 0.01% 808,836
2012-03-06 2012-03-02 9.649 80,132 +1,196 0.01% 773,176
2012-03-05 2012-03-01 9.649 78,936 +10,764 0.01% 761,636
2012-03-02 2012-02-29 10.100 68,172 -2,392 0.01% 688,556
2012-02-28 2012-02-24 10.017 70,564 -10,764 0.01% 706,816
2012-02-27 2012-02-23 9.849 81,328 +15,548 0.01% 801,036
2012-02-24 2012-02-22 10.201 65,780 +4,784 0.01% 670,996
2012-02-23 2012-02-21 10.167 60,996 +2,392 0.01% 620,157
2012-02-22 2012-02-20 10.217 58,604 -16,744 0.01% 598,777
2012-02-21 2012-02-17 10.017 75,348 +8,372 0.01% 754,736
2012-02-20 2012-02-16 10.033 66,976 +20,332 0.01% 671,996
2012-02-17 2012-02-15 10.435 46,644 -16,744 0.01% 486,717
2012-02-16 2012-02-14 10.067 63,388 +13,156 0.01% 638,117
2012-02-14 2012-02-10 10.769 50,232 -1,196 0.01% 540,957
2012-02-10 2012-02-08 11.037 51,428 +4,784 0.01% 567,597
2012-01-31 2012-01-27 11.171 46,644 -5,980 0.01% 521,037
2012-01-20 2012-01-18 10.836 52,624 -1,196 0.01% 570,237
2012-01-17 2012-01-13 10.251 53,820 -11,960 0.01% 551,697
2012-01-11 2012-01-09 9.164 65,780 +1,196 0.01% 602,797
2011-12-06 2011-12-02 8.913 64,584 -11,960 0.01% 575,637
2011-12-01 2011-11-29 8.194 76,544 -5,980 0.01% 627,197
2011-11-16 2011-11-14 9.247 82,524 +11,960 0.01% 763,136
2011-11-11 2011-11-09 9.498 70,564 -1,196 0.01% 670,236
2011-11-07 2011-11-03 7.993 71,760 -1,196 0.01% 573,597
2011-11-03 2011-11-01 7.776 72,956 -1,196 0.01% 567,297
2011-11-02 2011-10-31 8.094 74,152 +2,392 0.01% 600,157
2011-10-18 2011-10-14 8.746 71,760 +1,196 0.01% 627,597
2011-09-07 2011-09-05 9.749 70,564 +5,980 0.01% 687,936
2011-09-02 2011-08-31 10.167 64,584 -2,392 0.01% 656,637
2011-09-01 2011-08-30 9.883 66,976 +2,392 0.01% 661,917
2011-08-29 2011-08-25 10.217 64,584 -2,392 0.01% 659,877
2011-08-16 2011-08-12 10.301 66,976 -1,196 0.01% 689,916
2011-08-15 2011-08-11 10.084 68,172 +5,980 0.01% 687,416
2011-08-10 2011-08-08 11.956 62,192 +1,196 0.01% 743,596
2011-08-09 2011-08-05 12.492 60,996 +4,784 0.01% 761,936
2011-08-01 2011-07-28 13.512 56,212 +2,392 0.01% 759,516
2011-07-28 2011-07-26 13.729 53,820 -1,196 0.01% 738,896
2011-07-26 2011-07-22 13.930 55,016 -2,392 0.01% 766,356
2011-07-20 2011-07-18 13.010 57,408 +1,196 0.01% 746,876
2011-07-18 2011-07-14 13.445 56,212 +1,196 0.01% 755,756
2011-07-14 2011-07-12 13.227 55,016 +2,392 0.01% 727,716
2011-07-06 2011-07-04 14.849 52,624 -1,196 0.01% 781,436
2011-06-28 2011-06-24 13.880 53,820 -4,784 0.01% 746,996
2011-06-24 2011-06-22 13.144 58,604 -2,392 0.01% 770,276
2011-06-21 2011-06-17 12.910 60,996 +3,588 0.01% 787,436
2011-06-14 2011-06-10 13.411 57,408 +2,392 0.01% 769,916
2011-06-08 2011-06-03 13.846 55,016 -4,641 0.01% 761,756
2011-05-30 2011-05-26 14.298 59,657 +1,196 0.01% 852,951
2011-05-18 2011-05-16 15.752 58,461 -1,196 0.01% 920,903
2011-05-17 2011-05-13 16.304 59,657 +1,196 0.01% 972,663
2011-05-13 2011-05-11 16.488 58,461 -3,588 0.01% 963,917
2011-05-12 2011-05-09 16.221 62,049 +1,196 0.01% 1,006,475
2011-05-05 2011-05-03 16.187 60,853 +15,548 0.01% 985,040
2011-04-28 2011-04-26 17.967 45,305 +778 0.01% 814,008
2011-04-26 2011-04-20 17.933 44,527 -3,526 0.01% 798,514
2011-04-21 2011-04-19 18.035 48,053 -9,404 0.01% 866,652
2011-04-19 2011-04-15 18.137 57,457 +3,526 0.01% 1,042,122
2011-04-11 2011-04-07 18.410 53,931 +1,176 0.01% 992,851
2011-04-07 2011-04-04 18.308 52,755 +5,877 0.01% 965,816
2011-03-23 2011-03-21 17.729 46,878 -5,877 0.01% 831,104
2011-03-21 2011-03-17 17.627 52,755 +5,877 0.01% 929,912
2011-03-15 2011-03-11 17.593 46,878 -1,175 0.01% 824,723
2011-03-08 2011-03-04 18.171 48,053 +1,175 0.01% 873,193
2011-02-24 2011-02-22 18.682 46,878 +1,176 0.01% 875,770
2011-02-17 2011-02-15 19.260 45,702 -1,176 0.01% 880,238
2011-02-14 2011-02-10 18.512 46,878 +2,351 0.01% 867,794
2011-02-11 2011-02-09 18.988 44,527 +1,176 0.01% 845,485
2011-02-09 2011-02-07 19.090 43,351 +1,175 0.01% 827,581
2011-01-05 2011-01-03 20.690 42,176 +1,176 0.01% 872,604
2011-01-04 2010-12-31 20.247 41,000 +2,351 0.01% 830,136
2010-12-30 2010-12-28 20.111 38,649 -1,176 0.01% 777,274
2010-12-28 2010-12-22 20.724 39,825 -2,351 0.01% 825,318
2010-12-16 2010-12-14 20.349 42,176 -1,175 0.01% 858,252
2010-12-15 2010-12-13 19.601 43,351 +1,175 0.01% 849,709
2010-12-07 2010-12-03 19.635 42,176 -2,351 0.01% 828,113
2010-11-26 2010-11-24 18.750 44,527 +2,351 0.01% 834,879
2010-11-25 2010-11-23 19.022 42,176 +1,176 0.01% 802,279
2010-11-19 2010-11-17 19.362 41,000 +3,526 0.01% 793,861
2010-11-16 2010-11-12 21.064 37,474 +1,175 0.01% 789,349
2010-11-11 2010-11-09 21.779 36,299 +2,351 0.01% 790,539
2010-10-26 2010-10-22 21.847 33,948 +2,351 0.01% 741,648
2010-10-14 2010-10-12 23.038 31,597 -2,351 0.00% 727,919
2010-10-13 2010-10-11 22.663 33,948 -2,351 0.01% 769,373
2010-10-08 2010-10-06 22.153 36,299 -2,350 0.01% 804,126
2010-09-24 2010-09-21 21.472 38,649 +2,350 0.01% 829,882
2010-09-21 2010-09-17 21.949 36,299 -1,175 0.01% 796,715
2010-09-17 2010-09-15 22.289 37,474 +2,351 0.01% 835,256
2010-09-15 2010-09-13 22.085 35,123 +1,175 0.01% 775,684
2010-09-10 2010-09-08 21.234 33,948 +2,351 0.01% 720,854
2010-09-09 2010-09-07 22.153 31,597 -3,526 0.00% 699,963
2010-09-07 2010-09-03 20.009 35,123 -1,176 0.01% 702,777
2010-08-17 2010-08-13 19.805 36,299 -1,175 0.01% 718,896
2010-08-16 2010-08-12 19.396 37,474 +1,175 0.01% 726,864
2010-08-12 2010-08-10 20.417 36,299 -1,175 0.01% 741,130
2010-08-11 2010-08-09 20.315 37,474 -1,175 0.01% 761,295
2010-08-10 2010-08-06 19.805 38,649 +2,350 0.01% 765,437
2010-08-05 2010-08-03 20.349 36,299 +1,176 0.01% 738,660
2010-08-04 2010-08-02 20.962 35,123 -1,176 0.01% 736,242
2010-08-02 2010-07-29 20.145 36,299 +2,351 0.01% 731,248
2010-07-30 2010-07-28 20.690 33,948 -1,175 0.01% 702,370
2010-07-29 2010-07-27 20.383 35,123 +1,175 0.01% 715,924
2010-07-22 2010-07-20 18.444 33,948 -2,351 0.01% 626,126
2010-07-21 2010-07-19 17.423 36,299 -1,175 0.01% 632,431
2010-07-15 2010-07-13 17.014 37,474 +2,351 0.01% 637,600
2010-07-14 2010-07-12 17.491 35,123 -1,176 0.01% 614,332
2010-07-13 2010-07-09 17.355 36,299 -1,175 0.01% 629,960
2010-07-12 2010-07-08 16.742 37,474 -2,351 0.01% 627,399
2010-07-05 2010-06-30 15.994 39,825 +2,351 0.01% 636,945
2010-07-02 2010-06-29 16.113 37,474 +1,175 0.01% 603,808
2010-06-23 2010-06-21 18.342 36,299 +1,176 0.01% 665,782
2010-06-17 2010-06-14 16.742 35,123 -1,176 0.01% 588,038
2010-06-09 2010-06-07 15.892 36,299 +1,176 0.01% 576,846
2010-06-03 2010-06-01 17.797 35,123 +1,175 0.01% 625,089
2010-06-01 2010-05-28 19.328 33,948 -1,175 0.01% 656,162
2010-05-17 2010-05-13 18.973 35,123 +224 0.01% 666,383
2010-05-11 2010-05-07 18.939 34,899 +1,168 0.01% 660,938
2010-05-06 2010-05-04 19.863 33,731 +2,336 0.01% 670,008
2010-05-05 2010-05-03 20.274 31,395 +1,168 0.00% 636,509
2010-05-04 2010-04-30 21.096 30,227 +1,168 0.00% 637,673
2010-04-27 2010-04-23 21.678 29,059 +1,168 0.00% 629,951
2010-04-21 2010-04-19 23.288 27,891 -2,336 0.00% 649,524
2010-04-14 2010-04-12 25.206 30,227 -1,168 0.00% 761,895
2010-04-12 2010-04-08 25.548 31,395 +2,336 0.00% 802,088
2010-03-31 2010-03-29 24.041 29,059 -1,168 0.00% 698,619
2010-03-24 2010-03-22 23.904 30,227 +1,168 0.00% 722,558
2010-03-19 2010-03-17 24.863 29,059 +5,839 0.00% 722,503
2010-03-03 2010-03-01 25.137 23,220 -1,168 0.00% 583,688
2010-02-25 2010-02-23 24.281 24,388 +1,168 0.00% 592,168
2010-02-24 2010-02-22 24.041 23,220 -2,336 0.00% 558,241
2010-02-10 2010-02-08 22.329 25,556 +1,168 0.00% 570,641
2010-01-29 2010-01-27 22.672 24,388 +1,168 0.00% 552,913
2010-01-27 2010-01-25 24.555 23,220 +2,336 0.00% 570,169
2010-01-26 2010-01-22 25.137 20,884 +2,336 0.00% 524,967
2009-12-22 2009-12-18 27.843 18,548 -1,168 0.00% 516,428
2009-12-15 2009-12-11 30.377 19,716 -3,504 0.00% 598,915
2009-12-03 2009-12-01 27.432 23,220 +1,168 0.00% 636,967
2009-12-01 2009-11-27 25.891 22,052 -1,168 0.00% 570,942
2009-11-30 2009-11-26 27.500 23,220 -1,168 0.00% 638,558
2009-11-26 2009-11-24 27.500 24,388 -2,336 0.00% 670,678
2009-11-13 2009-11-11 26.439 26,724 -7,007 0.00% 706,547
2009-11-11 2009-11-09 25.617 33,731 +1,168 0.01% 864,079
2009-11-10 2009-11-06 24.555 32,563 -3,504 0.01% 799,588
2009-11-06 2009-11-04 24.041 36,067 +8,176 0.01% 867,101
2009-11-03 2009-10-30 25.172 27,891 +9,343 0.00% 702,059
2009-10-20 2009-10-16 27.226 18,548 -4,672 0.00% 504,995
2009-10-19 2009-10-15 27.398 23,220 +3,504 0.00% 636,172
2009-10-12 2009-10-08 26.096 19,716 +1,168 0.00% 514,513
2009-10-02 2009-09-29 25.411 18,548 -5,840 0.00% 471,328
2009-09-30 2009-09-28 24.932 24,388 +5,840 0.00% 608,037
2009-09-24 2009-09-22 27.124 18,548 +1,168 0.00% 503,089
2009-08-10 2009-08-06 30.994 17,380 -7,008 0.00% 538,668
2009-08-07 2009-08-05 31.096 24,388 -5,839 0.00% 758,376
2009-08-06 2009-08-04 32.809 30,227 +7,007 0.00% 991,706
2009-08-05 2009-08-03 32.226 23,220 +2,336 0.00% 748,298
2009-07-31 2009-07-29 28.083 20,884 -3,504 0.00% 586,476
2009-07-30 2009-07-28 29.041 24,388 +3,504 0.00% 708,263
2009-07-29 2009-07-27 26.747 20,884 +1,168 0.00% 558,582
2009-07-28 2009-07-24 25.685 19,716 -5,840 0.00% 506,410
2009-07-27 2009-07-23 25.514 25,556 +11,680 0.00% 652,036
2009-07-24 2009-07-22 25.548 13,876 -12,848 0.00% 354,508
2009-07-23 2009-07-21 25.343 26,724 +11,680 0.00% 677,260
2009-07-22 2009-07-20 25.137 15,044 -3,504 0.00% 378,165
2009-07-20 2009-07-16 22.569 18,548 -1,168 0.00% 418,606
2009-07-17 2009-07-15 22.432 19,716 -5,840 0.00% 442,265
2009-07-08 2009-07-06 22.398 25,556 +5,840 0.00% 572,391
2009-07-07 2009-07-03 22.124 19,716 -3,504 0.00% 436,188
2009-07-03 2009-06-30 22.021 23,220 -5,839 0.00% 511,323
2009-07-02 2009-06-29 22.603 29,059 +5,839 0.00% 656,821
2009-06-30 2009-06-26 23.219 23,220 -1,168 0.00% 539,156
2009-06-29 2009-06-25 23.082 24,388 +2,336 0.00% 562,935
2009-06-26 2009-06-24 22.363 22,052 -2,336 0.00% 493,155
2009-06-23 2009-06-19 20.993 24,388 -5,839 0.00% 511,987
2009-06-22 2009-06-18 20.754 30,227 +3,503 0.00% 627,321
2009-06-18 2009-06-16 21.541 26,724 +11,680 0.00% 575,671
2009-06-17 2009-06-15 22.329 15,044 -5,840 0.00% 335,918
2009-06-16 2009-06-12 23.459 20,884 -2,336 0.00% 489,922
2009-06-12 2009-06-10 22.980 23,220 -7,007 0.00% 533,589
2009-06-11 2009-06-09 21.233 30,227 +5,839 0.00% 641,814
2009-06-09 2009-06-05 23.254 24,388 -5,839 0.00% 567,111
2009-06-08 2009-06-04 23.904 30,227 +8,175 0.00% 722,558
2009-06-05 2009-06-03 23.904 22,052 +1,168 0.00% 527,140
2009-06-03 2009-06-01 21.747 20,884 +3,504 0.00% 454,161
2009-05-29 2009-05-26 18.630 17,380 +3,504 0.00% 323,796
2009-05-20 2009-05-18 19.041 13,876 -1,168 0.00% 264,217
2009-05-19 2009-05-15 18.596 15,044 +1,168 0.00% 279,760
2009-05-12 2009-05-08 20.392 13,876 -1,997 0.00% 282,960
2009-05-11 2009-05-07 19.413 15,873 +1,144 0.00% 308,137
2009-05-08 2009-05-06 19.867 14,729 -5,718 0.00% 292,627
2009-05-07 2009-05-05 19.693 20,447 -1,144 0.00% 402,653
2009-05-05 2009-04-30 16.370 21,591 -2,287 0.00% 353,436
2009-04-24 2009-04-22 15.285 23,878 -4,574 0.00% 364,982
2009-04-22 2009-04-20 16.492 28,452 -1,144 0.00% 469,231
2009-04-21 2009-04-17 16.142 29,596 +2,287 0.00% 477,746
2009-04-20 2009-04-16 16.614 27,309 +2,287 0.00% 453,724
2009-04-17 2009-04-15 17.804 25,022 -1,143 0.00% 445,484
2009-04-15 2009-04-09 15.583 26,165 -2,287 0.00% 407,719
2009-04-14 2009-04-08 15.075 28,452 +1,143 0.00% 428,926
2009-04-08 2009-04-06 16.247 27,309 +4,575 0.00% 443,694
2009-04-07 2009-04-03 15.495 22,734 -2,288 0.00% 352,267
2009-04-06 2009-04-02 14.743 25,022 -10,292 0.00% 368,903
2009-04-03 2009-04-01 13.851 35,314 -2,287 0.01% 489,142
2009-04-02 2009-03-31 13.729 37,601 +2,287 0.01% 516,216
2009-04-01 2009-03-30 13.676 35,314 +4,575 0.01% 482,966
2009-03-31 2009-03-27 15.093 30,739 +9,148 0.00% 463,941
2009-03-30 2009-03-26 15.425 21,591 -5,718 0.00% 333,046
2009-03-27 2009-03-25 14.323 27,309 +2,287 0.00% 391,158
2009-03-26 2009-03-24 15.058 25,022 -5,717 0.00% 376,780
2009-03-25 2009-03-23 14.796 30,739 -8,006 0.00% 454,802
2009-03-24 2009-03-20 13.204 38,745 -6,861 0.01% 511,594
2009-03-23 2009-03-19 13.117 45,606 -9,149 0.01% 598,199
2009-03-19 2009-03-17 12.557 54,755 -24,015 0.01% 687,560
2009-03-17 2009-03-13 12.050 78,770 -12,579 0.01% 949,167
2009-03-16 2009-03-12 11.438 91,349 +10,292 0.01% 1,044,826
2009-03-13 2009-03-11 11.613 81,057 -2,287 0.01% 941,285
2009-03-12 2009-03-10 11.613 83,344 -2,287 0.01% 967,843
2009-03-11 2009-03-09 11.333 85,631 +2,287 0.01% 970,440
2009-03-06 2009-03-04 12.557 83,344 -12,580 0.01% 1,046,553
2009-03-05 2009-03-03 11.892 95,924 -4,574 0.02% 1,140,772
2009-03-03 2009-02-27 11.490 100,498 +11,436 0.02% 1,154,743
2009-03-02 2009-02-26 11.892 89,062 -5,718 0.01% 1,059,166
2009-02-27 2009-02-25 12.050 94,780 +22,872 0.02% 1,142,085
2009-02-26 2009-02-24 12.067 71,908 +10,292 0.01% 867,738
2009-02-25 2009-02-23 12.575 61,616 -5,718 0.01% 774,792
2009-02-24 2009-02-20 12.697 67,334 +13,723 0.01% 854,936
2009-02-23 2009-02-19 13.257 53,611 -3,431 0.01% 710,699
2009-02-20 2009-02-18 12.942 57,042 +4,574 0.01% 738,225
2009-02-19 2009-02-17 12.714 52,468 +16,011 0.01% 667,101
2009-02-18 2009-02-16 13.781 36,457 -4,575 0.01% 502,423
2009-02-17 2009-02-13 13.047 41,032 +2,287 0.01% 535,333
2009-02-16 2009-02-12 12.942 38,745 +11,436 0.01% 501,429
2009-02-12 2009-02-10 14.586 27,309 +6,862 0.00% 398,322
2009-02-11 2009-02-09 15.110 20,447 -9,149 0.00% 308,963
2009-02-10 2009-02-06 14.761 29,596 +5,718 0.00% 436,856
2009-02-09 2009-02-05 14.848 23,878 -8,005 0.00% 354,542
2009-02-06 2009-02-04 14.376 31,883 +9,149 0.01% 458,346
2009-02-05 2009-02-03 12.767 22,734 -1,144 0.00% 290,243
2009-02-04 2009-02-02 12.452 23,878 -9,149 0.00% 297,331
2009-02-03 2009-01-30 13.501 33,027 +3,431 0.01% 445,912
2009-02-02 2009-01-29 12.697 29,596 -1,143 0.00% 375,779
2009-01-30 2009-01-23 11.280 30,739 +5,717 0.00% 346,746
2009-01-29 2009-01-22 11.910 25,022 -1,143 0.00% 298,011
2009-01-23 2009-01-21 12.067 26,165 +9,148 0.00% 315,742
2009-01-22 2009-01-20 13.851 17,017 -3,430 0.00% 235,706
2009-01-21 2009-01-19 14.568 20,447 -4,575 0.00% 297,877
2009-01-20 2009-01-16 14.236 25,022 -1,143 0.00% 356,212
2009-01-19 2009-01-15 14.341 26,165 +4,574 0.00% 375,230
2009-01-16 2009-01-14 13.676 21,591 -2,287 0.00% 295,285
2009-01-15 2009-01-13 13.431 23,878 +1,144 0.00% 320,717
2009-01-14 2009-01-12 13.659 22,734 -5,718 0.00% 310,520
2009-01-13 2009-01-09 14.516 28,452 +12,579 0.00% 413,003
2009-01-06 2009-01-02 16.300 15,873 -2,287 0.00% 258,724
2008-12-30 2008-12-24 14.166 18,160 +2,287 0.00% 257,255
2008-12-22 2008-12-18 16.265 15,873 -5,718 0.00% 258,169
2008-12-19 2008-12-17 15.128 21,591 +5,718 0.00% 326,626
2008-12-17 2008-12-15 12.837 15,873 -3,431 0.00% 203,759
2008-12-16 2008-12-12 12.330 19,304 +3,431 0.00% 238,012
2008-11-17 2008-11-13 10.493 15,873 -1,144 0.00% 166,561
2008-11-13 2008-11-11 10.738 17,017 -2,287 0.00% 182,732
2008-11-12 2008-11-10 11.018 19,304 +2,287 0.00% 212,692
2008-10-29 2008-10-27 5.054 17,017 -28,589 0.00% 86,009
2008-10-16 2008-10-14 10.161 45,606 +1,144 0.01% 463,405
2008-10-14 2008-10-10 9.392 44,462 -31,228 0.01% 417,567
2008-10-13 2008-10-09 10.231 75,690 +2,638 0.01% 774,385
2008-09-23 2008-09-19 14.603 73,052 -2,287 0.01% 1,066,795
2008-09-22 2008-09-18 11.718 75,339 +2,287 0.01% 882,789
2008-09-16 2008-09-11 13.466 73,052 +57,179 0.01% 983,751
2008-09-04 2008-09-02 18.014 15,873 +1,144 0.00% 285,929
2008-08-28 2008-08-26 18.153 14,729 -1,144 0.00% 267,383
2008-08-11 2008-08-07 21.406 15,873 +1,144 0.00% 339,784
2008-05-23 2008-05-21 38.825 14,729 -572 0.00% 571,859
2008-05-22 2008-05-20 38.913 15,301 +572 0.00% 595,405
2008-05-16 2008-05-14 38.126 14,729 -1,144 0.00% 561,555
2008-05-14 2008-05-09 35.502 15,873 -2,287 0.00% 563,531
2008-05-09 2008-05-07 36.057 18,160 +543 0.00% 654,794
2008-05-08 2008-05-06 37.499 17,617 -1,109 0.00% 660,623
2008-05-05 2008-04-30 35.083 18,726 +1,109 0.00% 656,971
2008-04-25 2008-04-23 33.713 17,617 +2,219 0.00% 593,926
2008-03-14 2008-03-12 32.271 15,398 -22,187 0.00% 496,908
2008-02-27 2008-02-25 36.021 37,585 -1,109 0.01% 1,353,844
2008-02-25 2008-02-21 33.785 38,694 +11,093 0.01% 1,307,289
2008-02-21 2008-02-19 33.569 27,601 -4,437 0.00% 926,538
2008-02-20 2008-02-18 31.622 32,038 +2,218 0.01% 1,013,103
2008-02-18 2008-02-14 29.855 29,820 +4,438 0.00% 890,280
2008-02-13 2008-02-11 26.213 25,382 +1,109 0.00% 665,348
2008-02-05 2008-02-01 26.971 24,273 +3,328 0.00% 654,657
2008-01-28 2008-01-24 27.656 20,945 -1,109 0.00% 579,248
2008-01-25 2008-01-23 28.305 22,054 +1,109 0.00% 624,231
2008-01-22 2008-01-18 33.208 20,945 +2,219 0.00% 695,550
2008-01-21 2008-01-17 33.136 18,726 -2,219 0.00% 620,510
2008-01-18 2008-01-16 34.038 20,945 +1,110 0.00% 712,920
2008-01-17 2008-01-15 36.598 19,835 +133 0.00% 725,917
2008-01-15 2008-01-11 37.770 19,702 +2,219 0.00% 744,137
2008-01-14 2008-01-10 39.032 17,483 +2,218 0.00% 682,390
2008-01-03 2007-12-31 38.491 15,265 +1,110 0.00% 587,561
2007-12-21 2007-12-19 38.761 14,155 -1,110 0.00% 548,665
2007-12-11 2007-12-07 45.702 15,265 -3,328 0.00% 697,643
2007-12-10 2007-12-06 45.432 18,593 +1,110 0.00% 844,712
2007-12-07 2007-12-05 45.071 17,483 +1,109 0.00% 787,979
2007-12-03 2007-11-29 42.727 16,374 -5,547 0.00% 699,619
2007-11-23 2007-11-21 37.319 21,921 +5,547 0.00% 818,068
2007-11-22 2007-11-20 39.302 16,374 -12,203 0.00% 643,532
2007-11-21 2007-11-19 36.327 28,577 +1,109 0.00% 1,038,126
2007-11-20 2007-11-16 39.212 27,468 +7,766 0.00% 1,077,072
2007-11-19 2007-11-15 39.482 19,702 +6,656 0.00% 777,881
2007-11-15 2007-11-13 37.950 13,046 -2,219 0.00% 495,094
2007-11-14 2007-11-12 36.958 15,265 -2,218 0.00% 564,169
2007-11-13 2007-11-09 39.933 17,483 +4,437 0.00% 698,149
2007-11-12 2007-11-08 40.834 13,046 +1,952 0.00% 532,726
2007-11-07 2007-11-05 44.080 11,094 +1,110 0.00% 489,019
2007-11-02 2007-10-31 50.750 9,984 +1,109 0.00% 506,689
2007-10-17 2007-10-15 60.756 8,875 -5,547 0.00% 539,209
2007-10-12 2007-10-10 66.722 14,422 +1,407 0.00% 962,270
2007-10-08 2007-10-04 60.130 13,015 -1,001 0.00% 782,592
2007-10-05 2007-10-03 65.524 14,016 +1,001 0.00% 918,381
2007-10-04 2007-10-02 69.519 13,015 +5,006 0.00% 904,791
2007-10-03 2007-09-28 60.130 8,009 -1,001 0.00% 481,581
2007-09-19 2007-09-17 52.439 9,010 +1,001 0.00% 472,475
2007-08-30 2007-08-28 48.444 8,009 -2,003 0.00% 387,985
2007-08-27 2007-08-23 42.550 10,012 -5,005 0.00% 426,015
2007-08-14 2007-08-10 41.152 15,017 +5,005 0.00% 617,981
2007-08-07 2007-08-03 42.251 10,012 +2,003 0.00% 423,015
2007-07-31 2007-07-27 42.351 8,009 +3,003 0.00% 339,187
2007-07-26 2007-07-24 43.649 5,006 -1,001 0.00% 218,508
2007-07-09 2007-07-05 34.879 6,007 -1,001 0.00% 209,521
2007-07-03 2007-06-28 31.963 7,008 +1,001 0.00% 223,995
2007-06-29 2007-06-27 32.123 6,007 +1,001 0.00% 192,961
2007-06-26 2007-06-22 33.960 5,006 0.00% 170,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top