History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 471,761 | +0 | 0.03% | 1,080,333 |
| 2025-10-13 | 2025-10-09 | 2.340 | 471,761 | +0 | 0.03% | 1,103,921 |
| 2025-10-10 | 2025-10-08 | 2.370 | 471,761 | +0 | 0.03% | 1,118,074 |
| 2025-10-09 | 2025-10-06 | 2.370 | 471,761 | +0 | 0.03% | 1,118,074 |
| 2025-10-08 | 2025-10-03 | 2.390 | 471,761 | -20,000 | 0.03% | 1,127,509 |
| 2025-10-02 | 2025-09-29 | 2.210 | 491,761 | -14,000 | 0.03% | 1,086,792 |
| 2025-09-29 | 2025-09-25 | 2.090 | 505,761 | -20,000 | 0.04% | 1,057,040 |
| 2025-09-25 | 2025-09-23 | 2.090 | 525,761 | +34,000 | 0.04% | 1,098,840 |
| 2025-09-24 | 2025-09-22 | 2.190 | 491,761 | -10,000 | 0.03% | 1,076,957 |
| 2025-09-23 | 2025-09-19 | 2.170 | 501,761 | -20,000 | 0.04% | 1,088,821 |
| 2025-09-22 | 2025-09-18 | 2.100 | 521,761 | +10,000 | 0.04% | 1,095,698 |
| 2025-09-19 | 2025-09-17 | 2.170 | 511,761 | +20,000 | 0.04% | 1,110,521 |
| 2025-08-19 | 2025-08-15 | 2.300 | 491,761 | +6,000 | 0.03% | 1,131,050 |
| 2025-08-15 | 2025-08-13 | 2.330 | 485,761 | -38,000 | 0.03% | 1,131,823 |
| 2025-08-13 | 2025-08-11 | 2.320 | 523,761 | +38,000 | 0.04% | 1,215,126 |
| 2025-08-07 | 2025-08-05 | 2.320 | 485,761 | +20,000 | 0.03% | 1,126,966 |
| 2025-08-06 | 2025-08-04 | 2.200 | 465,761 | +38,000 | 0.03% | 1,024,674 |
| 2025-08-05 | 2025-08-01 | 2.210 | 427,761 | -24,000 | 0.03% | 945,352 |
| 2025-08-04 | 2025-07-31 | 2.250 | 451,761 | -20,000 | 0.03% | 1,016,462 |
| 2025-08-01 | 2025-07-30 | 2.440 | 471,761 | +24,000 | 0.03% | 1,151,097 |
| 2025-07-30 | 2025-07-28 | 2.340 | 447,761 | -6,000 | 0.03% | 1,047,761 |
| 2025-07-25 | 2025-07-23 | 2.330 | 453,761 | +20,000 | 0.03% | 1,057,263 |
| 2025-07-23 | 2025-07-21 | 2.290 | 433,761 | -20,000 | 0.03% | 993,313 |
| 2025-07-22 | 2025-07-18 | 2.140 | 453,761 | -50,000 | 0.03% | 971,049 |
| 2025-07-17 | 2025-07-15 | 2.110 | 503,761 | -13,000 | 0.04% | 1,062,936 |
| 2025-07-04 | 2025-07-02 | 1.860 | 516,761 | -26,000 | 0.04% | 961,175 |
| 2025-06-19 | 2025-06-17 | 1.650 | 542,761 | +18,000 | 0.04% | 895,556 |
| 2025-05-15 | 2025-05-13 | 1.560 | 524,761 | -16,000 | 0.04% | 818,627 |
| 2025-05-08 | 2025-05-06 | 1.520 | 540,761 | -2,000 | 0.04% | 821,957 |
| 2025-04-08 | 2025-04-03 | 1.670 | 542,761 | +8,000 | 0.04% | 906,411 |
| 2025-03-26 | 2025-03-24 | 1.940 | 534,761 | -100,000 | 0.04% | 1,037,436 |
| 2025-03-25 | 2025-03-21 | 1.910 | 634,761 | +100,000 | 0.04% | 1,212,394 |
| 2025-03-12 | 2025-03-10 | 2.000 | 534,761 | -40,000 | 0.04% | 1,069,522 |
| 2025-03-11 | 2025-03-07 | 2.100 | 574,761 | +6,000 | 0.04% | 1,206,998 |
| 2025-03-04 | 2025-02-28 | 1.710 | 568,761 | -13,000 | 0.04% | 972,581 |
| 2025-03-03 | 2025-02-27 | 1.770 | 581,761 | -30,000 | 0.04% | 1,029,717 |
| 2025-02-21 | 2025-02-19 | 1.530 | 611,761 | -10,400 | 0.04% | 935,994 |
| 2025-02-17 | 2025-02-13 | 1.500 | 622,161 | -80,000 | 0.04% | 933,242 |
| 2025-02-04 | 2025-01-28 | 1.510 | 702,161 | +16,000 | 0.05% | 1,060,263 |
| 2025-01-10 | 2025-01-08 | 1.400 | 686,161 | -20,800 | 0.05% | 960,625 |
| 2024-12-18 | 2024-12-16 | 1.520 | 706,961 | -196,000 | 0.05% | 1,074,581 |
| 2024-12-16 | 2024-12-12 | 1.630 | 902,961 | -150,800 | 0.06% | 1,471,826 |
| 2024-12-13 | 2024-12-11 | 1.610 | 1,053,761 | +196,000 | 0.07% | 1,696,555 |
| 2024-12-06 | 2024-12-04 | 1.520 | 857,761 | -10,000 | 0.06% | 1,303,797 |
| 2024-12-03 | 2024-11-29 | 1.410 | 867,761 | +10,000 | 0.06% | 1,223,543 |
| 2024-11-11 | 2024-11-07 | 1.640 | 857,761 | -10,000 | 0.06% | 1,406,728 |
| 2024-11-01 | 2024-10-30 | 1.510 | 867,761 | +6,000 | 0.06% | 1,310,319 |
| 2024-10-25 | 2024-10-23 | 1.530 | 861,761 | -2,000 | 0.06% | 1,318,494 |
| 2024-10-16 | 2024-10-14 | 1.490 | 863,761 | -28,000 | 0.06% | 1,287,004 |
| 2024-10-10 | 2024-10-08 | 1.570 | 891,761 | +20,000 | 0.06% | 1,400,065 |
| 2024-10-03 | 2024-09-30 | 1.550 | 871,761 | +14,000 | 0.06% | 1,351,230 |
| 2024-10-02 | 2024-09-27 | 1.380 | 857,761 | -6,000 | 0.06% | 1,183,710 |
| 2024-09-30 | 2024-09-26 | 1.310 | 863,761 | +6,000 | 0.06% | 1,131,527 |
| 2024-09-05 | 2024-09-03 | 1.090 | 857,761 | +50,000 | 0.06% | 934,959 |
| 2024-08-30 | 2024-08-28 | 1.100 | 807,761 | -6,500 | 0.06% | 888,537 |
| 2024-08-20 | 2024-08-16 | 1.160 | 814,261 | +4,000 | 0.06% | 944,543 |
| 2024-07-12 | 2024-07-10 | 1.190 | 810,261 | -2,000 | 0.06% | 964,211 |
| 2024-05-22 | 2024-05-20 | 1.530 | 812,261 | -2,000 | 0.06% | 1,242,759 |
| 2024-05-21 | 2024-05-17 | 1.540 | 814,261 | +20,000 | 0.06% | 1,253,962 |
| 2024-05-10 | 2024-05-08 | 1.300 | 794,261 | -8,000 | 0.06% | 1,032,539 |
| 2024-04-30 | 2024-04-26 | 1.350 | 802,261 | -2,000 | 0.06% | 1,083,052 |
| 2024-03-28 | 2024-03-26 | 1.320 | 804,261 | -24,000 | 0.06% | 1,061,625 |
| 2024-03-26 | 2024-03-22 | 1.440 | 828,261 | +8,000 | 0.06% | 1,192,696 |
| 2024-03-22 | 2024-03-20 | 1.500 | 820,261 | +44,000 | 0.06% | 1,230,392 |
| 2024-03-21 | 2024-03-19 | 1.500 | 776,261 | +10,000 | 0.05% | 1,164,392 |
| 2024-03-18 | 2024-03-14 | 1.480 | 766,261 | -20,000 | 0.05% | 1,134,066 |
| 2024-03-14 | 2024-03-12 | 1.500 | 786,261 | +2,000 | 0.06% | 1,179,392 |
| 2024-03-11 | 2024-03-07 | 1.480 | 784,261 | +8,000 | 0.06% | 1,160,706 |
| 2024-02-26 | 2024-02-22 | 1.380 | 776,261 | +26,000 | 0.05% | 1,071,240 |
| 2024-02-22 | 2024-02-20 | 1.340 | 750,261 | -14,000 | 0.05% | 1,005,350 |
| 2024-02-06 | 2024-02-02 | 1.240 | 764,261 | +14,000 | 0.05% | 947,684 |
| 2023-11-27 | 2023-11-23 | 1.720 | 750,261 | -18,000 | 0.05% | 1,290,449 |
| 2023-10-05 | 2023-10-03 | 1.900 | 768,261 | -10,000 | 0.05% | 1,459,696 |
| 2023-09-14 | 2023-09-12 | 2.020 | 778,261 | -10,000 | 0.06% | 1,572,087 |
| 2023-09-07 | 2023-09-05 | 2.070 | 788,261 | +10,000 | 0.06% | 1,631,700 |
| 2023-08-31 | 2023-08-29 | 2.070 | 778,261 | +18,000 | 0.06% | 1,611,000 |
| 2023-08-21 | 2023-08-17 | 2.070 | 760,261 | +2,000 | 0.05% | 1,573,740 |
| 2023-08-14 | 2023-08-10 | 2.200 | 758,261 | +8,000 | 0.05% | 1,668,174 |
| 2023-08-10 | 2023-08-08 | 2.240 | 750,261 | +8,000 | 0.05% | 1,680,585 |
| 2023-08-08 | 2023-08-04 | 2.320 | 742,261 | -14,000 | 0.05% | 1,722,046 |
| 2023-08-07 | 2023-08-03 | 2.350 | 756,261 | -10,000 | 0.05% | 1,777,213 |
| 2023-08-04 | 2023-08-02 | 2.330 | 766,261 | +14,000 | 0.05% | 1,785,388 |
| 2023-08-02 | 2023-07-31 | 2.330 | 752,261 | -12,000 | 0.05% | 1,752,768 |
| 2023-08-01 | 2023-07-28 | 2.290 | 764,261 | +12,000 | 0.05% | 1,750,158 |
| 2023-07-31 | 2023-07-27 | 2.250 | 752,261 | -16,000 | 0.05% | 1,692,587 |
| 2023-07-28 | 2023-07-26 | 2.170 | 768,261 | +16,000 | 0.05% | 1,667,126 |
| 2023-07-07 | 2023-07-05 | 2.060 | 752,261 | -20,000 | 0.05% | 1,549,658 |
| 2023-06-12 | 2023-06-08 | 2.140 | 772,261 | +10,000 | 0.05% | 1,652,639 |
| 2023-06-01 | 2023-05-30 | 2.138 | 762,261 | +2,759 | 0.05% | 1,629,513 |
| 2023-04-28 | 2023-04-26 | 2.579 | 759,502 | +19,927 | 0.05% | 1,959,010 |
| 2023-03-31 | 2023-03-29 | 2.569 | 739,575 | -5,978 | 0.05% | 1,900,189 |
| 2023-03-30 | 2023-03-28 | 2.529 | 745,553 | -3,986 | 0.05% | 1,885,618 |
| 2023-03-29 | 2023-03-27 | 2.429 | 749,539 | -3,985 | 0.05% | 1,820,473 |
| 2023-03-28 | 2023-03-24 | 2.509 | 753,524 | +7,971 | 0.05% | 1,890,652 |
| 2023-03-27 | 2023-03-23 | 2.539 | 745,553 | +3,986 | 0.05% | 1,893,100 |
| 2023-03-14 | 2023-03-10 | 2.509 | 741,567 | +5,978 | 0.05% | 1,860,651 |
| 2023-03-02 | 2023-02-28 | 2.579 | 735,589 | -5,978 | 0.05% | 1,897,330 |
| 2023-02-22 | 2023-02-20 | 2.630 | 741,567 | -3,986 | 0.05% | 1,949,963 |
| 2023-02-09 | 2023-02-07 | 2.469 | 745,553 | -1,196 | 0.05% | 1,840,722 |
| 2023-02-02 | 2023-01-31 | 2.429 | 746,749 | -15,942 | 0.05% | 1,813,696 |
| 2023-01-31 | 2023-01-27 | 2.589 | 762,691 | -9,964 | 0.05% | 1,974,890 |
| 2023-01-20 | 2023-01-18 | 2.359 | 772,655 | +15,943 | 0.05% | 1,822,334 |
| 2023-01-17 | 2023-01-13 | 2.439 | 756,712 | -21,921 | 0.05% | 1,845,489 |
| 2023-01-13 | 2023-01-11 | 2.389 | 778,633 | +11,957 | 0.06% | 1,859,878 |
| 2023-01-05 | 2023-01-03 | 2.208 | 766,676 | -15,942 | 0.05% | 1,692,814 |
| 2022-12-29 | 2022-12-23 | 2.088 | 782,618 | +15,942 | 0.06% | 1,633,758 |
| 2022-12-28 | 2022-12-22 | 2.088 | 766,676 | +9,964 | 0.05% | 1,600,478 |
| 2022-12-19 | 2022-12-15 | 2.218 | 756,712 | -9,964 | 0.05% | 1,678,408 |
| 2022-12-16 | 2022-12-14 | 2.308 | 766,676 | +9,964 | 0.05% | 1,769,760 |
| 2022-12-15 | 2022-12-13 | 2.318 | 756,712 | +9,963 | 0.05% | 1,754,354 |
| 2022-12-14 | 2022-12-12 | 2.338 | 746,749 | -9,963 | 0.05% | 1,746,245 |
| 2022-12-13 | 2022-12-09 | 2.409 | 756,712 | +9,963 | 0.05% | 1,822,705 |
| 2022-12-06 | 2022-12-02 | 2.158 | 746,749 | -9,963 | 0.05% | 1,611,342 |
| 2022-12-05 | 2022-12-01 | 2.208 | 756,712 | +9,963 | 0.05% | 1,670,813 |
| 2022-12-01 | 2022-11-29 | 2.228 | 746,749 | -9,963 | 0.05% | 1,663,804 |
| 2022-11-08 | 2022-11-04 | 1.786 | 756,712 | -9,964 | 0.05% | 1,351,840 |
| 2022-11-07 | 2022-11-03 | 1.626 | 766,676 | +9,964 | 0.05% | 1,246,526 |
| 2022-11-04 | 2022-11-02 | 1.666 | 756,712 | +3,985 | 0.05% | 1,260,704 |
| 2022-11-03 | 2022-11-01 | 1.606 | 752,727 | +5,978 | 0.05% | 1,208,738 |
| 2022-10-06 | 2022-10-03 | 2.047 | 746,749 | +9,964 | 0.05% | 1,528,901 |
| 2022-09-20 | 2022-09-16 | 2.248 | 736,785 | +9,964 | 0.05% | 1,656,393 |
| 2022-09-13 | 2022-09-08 | 2.399 | 726,821 | -1,993 | 0.05% | 1,743,412 |
| 2022-09-09 | 2022-09-07 | 2.419 | 728,814 | +1,993 | 0.05% | 1,762,821 |
| 2022-07-20 | 2022-07-18 | 2.670 | 726,821 | -9,964 | 0.05% | 1,940,366 |
| 2022-07-07 | 2022-07-05 | 2.931 | 736,785 | +19,928 | 0.05% | 2,159,227 |
| 2022-07-05 | 2022-06-30 | 2.941 | 716,857 | -3,986 | 0.05% | 2,108,020 |
| 2022-07-04 | 2022-06-29 | 3.001 | 720,843 | -11,956 | 0.05% | 2,163,149 |
| 2022-06-30 | 2022-06-28 | 3.021 | 732,799 | +1,992 | 0.05% | 2,213,737 |
| 2022-06-28 | 2022-06-24 | 2.911 | 730,807 | -9,963 | 0.05% | 2,127,038 |
| 2022-06-24 | 2022-06-22 | 3.011 | 740,770 | +9,963 | 0.05% | 2,230,382 |
| 2022-06-15 | 2022-06-13 | 3.212 | 730,807 | -5,978 | 0.05% | 2,347,077 |
| 2022-06-14 | 2022-06-10 | 3.282 | 736,785 | +5,978 | 0.05% | 2,418,038 |
| 2022-05-31 | 2022-05-27 | 3.768 | 730,807 | +53,469 | 0.05% | 2,753,934 |
| 2022-05-10 | 2022-05-05 | 3.779 | 677,338 | -9,235 | 0.05% | 2,559,779 |
| 2022-04-29 | 2022-04-27 | 3.595 | 686,573 | -5,541 | 0.05% | 2,468,291 |
| 2022-04-28 | 2022-04-26 | 3.389 | 692,114 | +5,541 | 0.05% | 2,345,814 |
| 2022-04-26 | 2022-04-22 | 3.952 | 686,573 | +9,235 | 0.05% | 2,713,634 |
| 2022-04-07 | 2022-04-04 | 4.072 | 677,338 | -12,005 | 0.05% | 2,757,814 |
| 2022-04-01 | 2022-03-30 | 4.039 | 689,343 | +9,235 | 0.05% | 2,784,299 |
| 2022-03-29 | 2022-03-25 | 3.887 | 680,108 | +9,234 | 0.05% | 2,643,893 |
| 2022-03-18 | 2022-03-16 | 3.476 | 670,874 | +9,235 | 0.05% | 2,331,941 |
| 2022-03-11 | 2022-03-09 | 3.877 | 661,639 | +18,470 | 0.05% | 2,564,931 |
| 2022-02-25 | 2022-02-23 | 4.277 | 643,169 | -9,235 | 0.05% | 2,751,020 |
| 2022-02-24 | 2022-02-22 | 4.386 | 652,404 | -1,847 | 0.05% | 2,861,167 |
| 2022-02-22 | 2022-02-18 | 4.440 | 654,251 | +20,317 | 0.05% | 2,904,691 |
| 2022-02-18 | 2022-02-16 | 4.321 | 633,934 | -1,847 | 0.05% | 2,738,978 |
| 2022-02-16 | 2022-02-14 | 4.299 | 635,781 | +1,847 | 0.05% | 2,733,189 |
| 2022-02-10 | 2022-02-08 | 4.137 | 633,934 | -27,705 | 0.05% | 2,622,280 |
| 2022-02-09 | 2022-02-07 | 3.898 | 661,639 | +9,235 | 0.05% | 2,579,261 |
| 2022-02-07 | 2022-01-31 | 3.671 | 652,404 | +9,235 | 0.05% | 2,394,903 |
| 2022-02-04 | 2022-01-27 | 3.866 | 643,169 | +18,470 | 0.05% | 2,486,365 |
| 2022-01-26 | 2022-01-24 | 4.191 | 624,699 | -1,847 | 0.05% | 2,617,902 |
| 2022-01-21 | 2022-01-19 | 4.191 | 626,546 | +1,847 | 0.05% | 2,625,642 |
| 2022-01-13 | 2022-01-11 | 4.223 | 624,699 | -9,235 | 0.05% | 2,638,196 |
| 2022-01-11 | 2022-01-07 | 4.126 | 633,934 | -9,235 | 0.05% | 2,615,415 |
| 2022-01-10 | 2022-01-06 | 3.866 | 643,169 | -18,470 | 0.05% | 2,486,365 |
| 2022-01-06 | 2022-01-04 | 3.833 | 661,639 | -3,694 | 0.05% | 2,536,273 |
| 2021-12-30 | 2021-12-28 | 3.768 | 665,333 | +31,399 | 0.05% | 2,507,205 |
| 2021-12-28 | 2021-12-22 | 3.877 | 633,934 | +9,235 | 0.05% | 2,457,529 |
| 2021-12-20 | 2021-12-16 | 4.007 | 624,699 | -18,470 | 0.05% | 2,502,904 |
| 2021-12-17 | 2021-12-15 | 3.866 | 643,169 | +18,470 | 0.05% | 2,486,365 |
| 2021-12-15 | 2021-12-13 | 4.126 | 624,699 | -11,082 | 0.05% | 2,577,314 |
| 2021-12-10 | 2021-12-08 | 4.072 | 635,781 | -18,470 | 0.05% | 2,588,612 |
| 2021-12-09 | 2021-12-07 | 4.061 | 654,251 | -36,939 | 0.05% | 2,656,729 |
| 2021-12-06 | 2021-12-02 | 3.822 | 691,190 | +9,235 | 0.05% | 2,642,067 |
| 2021-12-02 | 2021-11-30 | 3.768 | 681,955 | +27,704 | 0.05% | 2,569,843 |
| 2021-11-30 | 2021-11-26 | 3.952 | 654,251 | -27,704 | 0.05% | 2,585,883 |
| 2021-11-29 | 2021-11-25 | 3.996 | 681,955 | -46,174 | 0.05% | 2,724,920 |
| 2021-11-26 | 2021-11-24 | 4.028 | 728,129 | +92,348 | 0.06% | 2,933,073 |
| 2021-11-16 | 2021-11-12 | 4.137 | 635,781 | +18,469 | 0.05% | 2,629,920 |
| 2021-11-10 | 2021-11-08 | 4.007 | 617,312 | -18,469 | 0.05% | 2,473,307 |
| 2021-11-09 | 2021-11-05 | 3.887 | 635,781 | +18,469 | 0.05% | 2,471,574 |
| 2021-10-29 | 2021-10-27 | 4.613 | 617,312 | -5,541 | 0.05% | 2,847,646 |
| 2021-10-27 | 2021-10-25 | 4.786 | 622,853 | -9,234 | 0.05% | 2,981,120 |
| 2021-10-26 | 2021-10-22 | 4.754 | 632,087 | +5,541 | 0.05% | 3,004,782 |
| 2021-10-22 | 2021-10-20 | 4.927 | 626,546 | -84,961 | 0.05% | 3,086,995 |
| 2021-10-21 | 2021-10-19 | 5.035 | 711,507 | +107,124 | 0.05% | 3,582,645 |
| 2021-10-19 | 2021-10-15 | 4.884 | 604,383 | +1,847 | 0.05% | 2,951,620 |
| 2021-10-15 | 2021-10-11 | 4.830 | 602,536 | -3,694 | 0.05% | 2,909,976 |
| 2021-10-12 | 2021-10-08 | 4.851 | 606,230 | +3,694 | 0.05% | 2,940,946 |
| 2021-10-11 | 2021-10-07 | 5.100 | 602,536 | +5,541 | 0.05% | 3,073,092 |
| 2021-10-08 | 2021-10-06 | 4.981 | 596,995 | +5,541 | 0.05% | 2,973,720 |
| 2021-10-07 | 2021-10-05 | 5.144 | 591,454 | -5,541 | 0.05% | 3,042,189 |
| 2021-10-06 | 2021-10-04 | 5.024 | 596,995 | +9,235 | 0.05% | 2,999,579 |
| 2021-09-23 | 2021-09-20 | 5.739 | 587,760 | +1,847 | 0.05% | 3,373,242 |
| 2021-09-20 | 2021-09-16 | 6.540 | 585,913 | -9,235 | 0.04% | 3,832,143 |
| 2021-09-16 | 2021-09-14 | 6.605 | 595,148 | +9,235 | 0.05% | 3,931,212 |
| 2021-09-15 | 2021-09-13 | 7.363 | 585,913 | -9,235 | 0.04% | 4,314,333 |
| 2021-09-14 | 2021-09-10 | 7.060 | 595,148 | +9,235 | 0.05% | 4,201,885 |
| 2021-09-13 | 2021-09-09 | 7.385 | 585,913 | +7,388 | 0.04% | 4,327,022 |
| 2021-09-09 | 2021-09-07 | 7.114 | 578,525 | -68,338 | 0.04% | 4,115,846 |
| 2021-09-08 | 2021-09-06 | 6.681 | 646,863 | -14,960 | 0.05% | 4,321,844 |
| 2021-09-02 | 2021-08-31 | 6.443 | 661,823 | -9,235 | 0.05% | 4,264,130 |
| 2021-08-30 | 2021-08-26 | 5.934 | 671,058 | -46,174 | 0.05% | 3,982,101 |
| 2021-08-19 | 2021-08-17 | 5.631 | 717,232 | -46,174 | 0.06% | 4,038,635 |
| 2021-08-17 | 2021-08-13 | 5.750 | 763,406 | -9,235 | 0.06% | 4,389,567 |
| 2021-08-13 | 2021-08-11 | 5.577 | 772,641 | -12,929 | 0.06% | 4,308,803 |
| 2021-08-06 | 2021-08-04 | 5.328 | 785,570 | -18,470 | 0.06% | 4,185,252 |
| 2021-08-05 | 2021-08-03 | 5.068 | 804,040 | +36,940 | 0.06% | 4,074,695 |
| 2021-08-04 | 2021-08-02 | 5.371 | 767,100 | +1,847 | 0.06% | 4,120,076 |
| 2021-08-03 | 2021-07-30 | 5.750 | 765,253 | -16,623 | 0.06% | 4,400,187 |
| 2021-08-02 | 2021-07-29 | 5.317 | 781,876 | +1,847 | 0.06% | 4,157,105 |
| 2021-07-29 | 2021-07-27 | 5.252 | 780,029 | +16,623 | 0.06% | 4,096,605 |
| 2021-07-27 | 2021-07-23 | 5.653 | 763,406 | -11,082 | 0.06% | 4,315,168 |
| 2021-07-26 | 2021-07-22 | 5.620 | 774,488 | -3,694 | 0.06% | 4,352,649 |
| 2021-07-22 | 2021-07-20 | 5.360 | 778,182 | -9,235 | 0.06% | 4,171,171 |
| 2021-07-21 | 2021-07-19 | 5.577 | 787,417 | +9,235 | 0.06% | 4,391,204 |
| 2021-07-20 | 2021-07-16 | 5.793 | 778,182 | -14,776 | 0.06% | 4,508,235 |
| 2021-07-15 | 2021-07-13 | 5.577 | 792,958 | -9,235 | 0.06% | 4,422,105 |
| 2021-07-14 | 2021-07-12 | 5.306 | 802,193 | -18,469 | 0.06% | 4,256,440 |
| 2021-07-13 | 2021-07-09 | 5.252 | 820,662 | -3,694 | 0.06% | 4,310,004 |
| 2021-07-09 | 2021-07-07 | 5.209 | 824,356 | +3,694 | 0.06% | 4,293,698 |
| 2021-07-07 | 2021-07-05 | 5.035 | 820,662 | +9,234 | 0.06% | 4,132,272 |
| 2021-07-05 | 2021-06-30 | 5.328 | 811,428 | -9,234 | 0.06% | 4,323,015 |
| 2021-06-23 | 2021-06-21 | 5.219 | 820,662 | -9,235 | 0.06% | 4,283,344 |
| 2021-06-18 | 2021-06-16 | 5.014 | 829,897 | +9,235 | 0.06% | 4,160,800 |
| 2021-06-10 | 2021-06-08 | 5.154 | 820,662 | -9,235 | 0.06% | 4,230,025 |
| 2021-06-09 | 2021-06-07 | 5.068 | 829,897 | +9,235 | 0.06% | 4,205,733 |
| 2021-06-07 | 2021-06-03 | 5.360 | 820,662 | -9,235 | 0.06% | 4,398,870 |
| 2021-06-03 | 2021-06-01 | 5.317 | 829,897 | -92,348 | 0.06% | 4,412,425 |
| 2021-05-31 | 2021-05-27 | 5.656 | 922,245 | +18,228 | 0.07% | 5,216,242 |
| 2021-05-26 | 2021-05-24 | 5.347 | 904,017 | -18,105 | 0.07% | 4,833,519 |
| 2021-05-25 | 2021-05-21 | 5.512 | 922,122 | +5,432 | 0.07% | 5,083,121 |
| 2021-05-24 | 2021-05-20 | 5.413 | 916,690 | +19,915 | 0.07% | 4,962,038 |
| 2021-05-21 | 2021-05-18 | 5.954 | 896,775 | +9,052 | 0.07% | 5,339,662 |
| 2021-05-20 | 2021-05-17 | 5.634 | 887,723 | -3,621 | 0.07% | 5,001,372 |
| 2021-05-18 | 2021-05-14 | 5.634 | 891,344 | +90,523 | 0.07% | 5,021,772 |
| 2021-05-17 | 2021-05-13 | 5.789 | 800,821 | +39,830 | 0.06% | 4,635,624 |
| 2021-05-14 | 2021-05-12 | 6.264 | 760,991 | -10,863 | 0.06% | 4,766,549 |
| 2021-05-13 | 2021-05-11 | 6.208 | 771,854 | +72,419 | 0.06% | 4,791,958 |
| 2021-05-12 | 2021-05-10 | 6.882 | 699,435 | -7,242 | 0.05% | 4,813,676 |
| 2021-05-11 | 2021-05-07 | 6.451 | 706,677 | -905 | 0.06% | 4,559,060 |
| 2021-05-10 | 2021-05-06 | 6.518 | 707,582 | -10,863 | 0.06% | 4,611,798 |
| 2021-04-27 | 2021-04-23 | 5.943 | 718,445 | -63,366 | 0.06% | 4,269,896 |
| 2021-04-26 | 2021-04-22 | 5.844 | 781,811 | -36,209 | 0.06% | 4,568,766 |
| 2021-04-23 | 2021-04-21 | 5.557 | 818,020 | +5,431 | 0.06% | 4,545,413 |
| 2021-04-22 | 2021-04-20 | 5.634 | 812,589 | -27,157 | 0.06% | 4,578,072 |
| 2021-04-21 | 2021-04-19 | 5.833 | 839,746 | +28,968 | 0.07% | 4,898,052 |
| 2021-04-15 | 2021-04-13 | 5.336 | 810,778 | -45,262 | 0.06% | 4,326,040 |
| 2021-04-14 | 2021-04-12 | 5.303 | 856,040 | -5,743 | 0.07% | 4,539,173 |
| 2021-04-13 | 2021-04-09 | 5.214 | 861,783 | +3,621 | 0.07% | 4,493,465 |
| 2021-04-12 | 2021-04-08 | 4.993 | 858,162 | -61,555 | 0.07% | 4,284,984 |
| 2021-04-09 | 2021-04-07 | 4.949 | 919,717 | +72,418 | 0.07% | 4,551,701 |
| 2021-04-08 | 2021-04-01 | 4.408 | 847,299 | +79,660 | 0.07% | 3,734,660 |
| 2021-04-07 | 2021-03-31 | 4.286 | 767,639 | +10,863 | 0.06% | 3,290,260 |
| 2021-04-01 | 2021-03-30 | 4.430 | 756,776 | -12,673 | 0.06% | 3,352,380 |
| 2021-03-26 | 2021-03-24 | 4.054 | 769,449 | +12,673 | 0.06% | 3,119,517 |
| 2021-03-25 | 2021-03-23 | 4.319 | 756,776 | +54,314 | 0.06% | 3,268,779 |
| 2021-03-23 | 2021-03-19 | 4.728 | 702,462 | -12,674 | 0.05% | 3,321,300 |
| 2021-03-22 | 2021-03-18 | 4.629 | 715,136 | -50,692 | 0.06% | 3,310,123 |
| 2021-03-19 | 2021-03-17 | 4.662 | 765,828 | +108,627 | 0.06% | 3,570,139 |
| 2021-03-17 | 2021-03-15 | 4.750 | 657,201 | +142,121 | 0.05% | 3,121,822 |
| 2021-03-11 | 2021-03-09 | 4.397 | 515,080 | -18,104 | 0.04% | 2,264,640 |
| 2021-03-10 | 2021-03-08 | 4.308 | 533,184 | -54,314 | 0.04% | 2,297,117 |
| 2021-03-09 | 2021-03-05 | 4.319 | 587,498 | -45,262 | 0.05% | 2,537,609 |
| 2021-03-08 | 2021-03-04 | 4.695 | 632,760 | -217,255 | 0.05% | 2,970,773 |
| 2021-03-05 | 2021-03-03 | 4.618 | 850,015 | +18,105 | 0.07% | 3,925,042 |
| 2021-03-04 | 2021-03-02 | 4.021 | 831,910 | +74,229 | 0.07% | 3,345,178 |
| 2021-03-03 | 2021-03-01 | 4.187 | 757,681 | -5,432 | 0.06% | 3,172,248 |
| 2021-03-01 | 2021-02-25 | 4.065 | 763,113 | -63,366 | 0.06% | 3,102,260 |
| 2021-02-26 | 2021-02-24 | 3.966 | 826,479 | +57,935 | 0.06% | 3,277,689 |
| 2021-02-25 | 2021-02-23 | 4.187 | 768,544 | +9,052 | 0.06% | 3,217,729 |
| 2021-02-24 | 2021-02-22 | 4.187 | 759,492 | -52,503 | 0.06% | 3,179,830 |
| 2021-02-19 | 2021-02-17 | 3.811 | 811,995 | -4,707 | 0.06% | 3,094,667 |
| 2021-02-17 | 2021-02-11 | 3.590 | 816,702 | -18,105 | 0.06% | 2,932,165 |
| 2021-02-16 | 2021-02-09 | 3.469 | 834,807 | +25,347 | 0.07% | 2,895,724 |
| 2021-02-08 | 2021-02-04 | 3.336 | 809,460 | -14,484 | 0.06% | 2,700,498 |
| 2021-02-03 | 2021-02-01 | 3.391 | 823,944 | -9,052 | 0.06% | 2,794,329 |
| 2021-02-02 | 2021-01-29 | 3.369 | 832,996 | -5,432 | 0.07% | 2,806,624 |
| 2021-02-01 | 2021-01-28 | 3.402 | 838,428 | -90,523 | 0.07% | 2,852,712 |
| 2021-01-29 | 2021-01-27 | 3.546 | 928,951 | -11,768 | 0.07% | 3,294,119 |
| 2021-01-27 | 2021-01-25 | 3.590 | 940,719 | -14,483 | 0.07% | 3,377,418 |
| 2021-01-26 | 2021-01-22 | 3.535 | 955,202 | -52,504 | 0.07% | 3,376,655 |
| 2021-01-25 | 2021-01-21 | 3.745 | 1,007,706 | -452,614 | 0.08% | 3,773,767 |
| 2021-01-22 | 2021-01-20 | 3.690 | 1,460,320 | +5,431 | 0.11% | 5,388,104 |
| 2021-01-20 | 2021-01-18 | 3.513 | 1,454,889 | -5,431 | 0.11% | 5,110,913 |
| 2021-01-18 | 2021-01-14 | 3.745 | 1,460,320 | -14,484 | 0.11% | 5,468,764 |
| 2021-01-15 | 2021-01-13 | 3.767 | 1,474,804 | +23,536 | 0.12% | 5,555,590 |
| 2021-01-14 | 2021-01-12 | 3.833 | 1,451,268 | +9,052 | 0.11% | 5,563,122 |
| 2021-01-13 | 2021-01-11 | 3.800 | 1,442,216 | +54,314 | 0.11% | 5,480,627 |
| 2021-01-12 | 2021-01-08 | 4.054 | 1,387,902 | +81,471 | 0.11% | 5,626,863 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,306,431 | -41,641 | 0.10% | 5,080,081 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,348,072 | +30,778 | 0.11% | 4,750,565 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,317,294 | +34,399 | 0.10% | 4,729,416 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,282,895 | +467,098 | 0.10% | 4,634,259 |
| 2020-12-23 | 2020-12-21 | 3.745 | 815,797 | +27,157 | 0.06% | 3,055,085 |
| 2020-12-22 | 2020-12-18 | 3.668 | 788,640 | -9,052 | 0.06% | 2,892,400 |
| 2020-12-21 | 2020-12-17 | 3.645 | 797,692 | +9,052 | 0.06% | 2,907,975 |
| 2020-12-11 | 2020-12-09 | 3.502 | 788,640 | -144,837 | 0.06% | 2,761,719 |
| 2020-12-08 | 2020-12-04 | 3.668 | 933,477 | -9,052 | 0.07% | 3,423,601 |
| 2020-12-07 | 2020-12-03 | 3.601 | 942,529 | -9,052 | 0.07% | 3,394,328 |
| 2020-12-04 | 2020-12-02 | 3.723 | 951,581 | -23,536 | 0.07% | 3,542,559 |
| 2020-12-02 | 2020-11-30 | 3.679 | 975,117 | -21,726 | 0.08% | 3,587,091 |
| 2020-12-01 | 2020-11-27 | 3.679 | 996,843 | +7,242 | 0.08% | 3,667,013 |
| 2020-11-27 | 2020-11-25 | 3.402 | 989,601 | -27,157 | 0.08% | 3,367,071 |
| 2020-11-25 | 2020-11-23 | 3.248 | 1,016,758 | +54,314 | 0.08% | 3,302,223 |
| 2020-11-23 | 2020-11-19 | 3.137 | 962,444 | +45,261 | 0.08% | 3,019,502 |
| 2020-11-20 | 2020-11-18 | 3.126 | 917,183 | -45,261 | 0.07% | 2,867,371 |
| 2020-11-19 | 2020-11-17 | 3.159 | 962,444 | +81,470 | 0.08% | 3,040,766 |
| 2020-11-18 | 2020-11-16 | 3.082 | 880,974 | +45,262 | 0.07% | 2,715,243 |
| 2020-11-13 | 2020-11-11 | 2.938 | 835,712 | -9,052 | 0.07% | 2,455,725 |
| 2020-11-12 | 2020-11-10 | 2.795 | 844,764 | -9,053 | 0.07% | 2,361,008 |
| 2020-11-10 | 2020-11-06 | 2.695 | 853,817 | -18,104 | 0.07% | 2,301,421 |
| 2020-10-29 | 2020-10-27 | 2.629 | 871,921 | -18,105 | 0.07% | 2,292,427 |
| 2020-10-28 | 2020-10-23 | 2.497 | 890,026 | -7,242 | 0.07% | 2,222,044 |
| 2020-10-20 | 2020-10-16 | 2.452 | 897,268 | -1,810 | 0.07% | 2,200,476 |
| 2020-10-19 | 2020-10-15 | 2.497 | 899,078 | +9,052 | 0.07% | 2,244,643 |
| 2020-09-17 | 2020-09-15 | 2.386 | 890,026 | -27,157 | 0.07% | 2,123,723 |
| 2020-09-04 | 2020-09-02 | 2.408 | 917,183 | -181,045 | 0.07% | 2,208,788 |
| 2020-09-03 | 2020-09-01 | 2.386 | 1,098,228 | +181,045 | 0.09% | 2,620,522 |
| 2020-09-02 | 2020-08-31 | 2.475 | 917,183 | -9,052 | 0.07% | 2,269,580 |
| 2020-08-27 | 2020-08-25 | 2.497 | 926,235 | -18,105 | 0.07% | 2,312,443 |
| 2020-08-24 | 2020-08-20 | 2.530 | 944,340 | -18,104 | 0.07% | 2,388,941 |
| 2020-08-18 | 2020-08-14 | 2.541 | 962,444 | +1,810 | 0.08% | 2,445,371 |
| 2020-08-14 | 2020-08-12 | 2.441 | 960,634 | -9,052 | 0.08% | 2,345,264 |
| 2020-08-12 | 2020-08-10 | 2.408 | 969,686 | -271,569 | 0.08% | 2,335,227 |
| 2020-08-11 | 2020-08-07 | 2.430 | 1,241,255 | +271,569 | 0.10% | 3,016,652 |
| 2020-08-04 | 2020-07-31 | 2.397 | 969,686 | -181,046 | 0.08% | 2,324,515 |
| 2020-08-03 | 2020-07-30 | 2.386 | 1,150,732 | +23,536 | 0.09% | 2,745,803 |
| 2020-07-31 | 2020-07-29 | 2.375 | 1,127,196 | +193,719 | 0.09% | 2,677,191 |
| 2020-07-24 | 2020-07-22 | 2.408 | 933,477 | -121,300 | 0.07% | 2,248,027 |
| 2020-07-23 | 2020-07-21 | 2.397 | 1,054,777 | -181,046 | 0.08% | 2,528,494 |
| 2020-07-22 | 2020-07-20 | 2.408 | 1,235,823 | +289,673 | 0.10% | 2,976,146 |
| 2020-07-16 | 2020-07-14 | 2.463 | 946,150 | +9,052 | 0.07% | 2,330,807 |
| 2020-07-15 | 2020-07-13 | 2.519 | 937,098 | -45,261 | 0.07% | 2,360,268 |
| 2020-07-14 | 2020-07-10 | 2.486 | 982,359 | -5,432 | 0.08% | 2,441,711 |
| 2020-07-13 | 2020-07-09 | 2.574 | 987,791 | -108,627 | 0.08% | 2,542,509 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,096,418 | -18,105 | 0.09% | 2,858,444 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,114,523 | -123,111 | 0.09% | 2,610,155 |
| 2020-07-08 | 2020-07-06 | 2.386 | 1,237,634 | -97,765 | 0.10% | 2,953,163 |
| 2020-07-07 | 2020-07-03 | 2.176 | 1,335,399 | -63,366 | 0.10% | 2,906,155 |
| 2020-07-06 | 2020-07-02 | 2.154 | 1,398,765 | +27,157 | 0.11% | 3,013,151 |
| 2020-07-02 | 2020-06-29 | 2.033 | 1,371,608 | -7,242 | 0.11% | 2,787,978 |
| 2020-06-29 | 2020-06-24 | 2.077 | 1,378,850 | +126,733 | 0.11% | 2,863,626 |
| 2020-06-24 | 2020-06-22 | 2.198 | 1,252,117 | -32,589 | 0.10% | 2,752,577 |
| 2020-06-23 | 2020-06-19 | 2.231 | 1,284,706 | -57,934 | 0.10% | 2,866,795 |
| 2020-06-22 | 2020-06-18 | 2.254 | 1,342,640 | +27,157 | 0.11% | 3,025,737 |
| 2020-06-19 | 2020-06-17 | 2.110 | 1,315,483 | +173,804 | 0.10% | 2,775,621 |
| 2020-06-18 | 2020-06-16 | 2.077 | 1,141,679 | +1,810 | 0.09% | 2,371,064 |
| 2020-06-17 | 2020-06-15 | 2.022 | 1,139,869 | +27,157 | 0.09% | 2,304,345 |
| 2020-06-15 | 2020-06-11 | 2.077 | 1,112,712 | +90,523 | 0.09% | 2,310,905 |
| 2020-06-12 | 2020-06-10 | 2.143 | 1,022,189 | +16,294 | 0.08% | 2,190,657 |
| 2020-06-11 | 2020-06-09 | 2.154 | 1,005,895 | -144,837 | 0.08% | 2,166,849 |
| 2020-06-08 | 2020-06-04 | 2.110 | 1,150,732 | +162,941 | 0.09% | 2,428,002 |
| 2020-06-02 | 2020-05-29 | 2.137 | 987,791 | +12,674 | 0.08% | 2,110,529 |
| 2020-06-01 | 2020-05-28 | 2.102 | 975,117 | +32,330 | 0.08% | 2,050,025 |
| 2020-05-29 | 2020-05-27 | 2.148 | 942,787 | -490,121 | 0.08% | 2,025,145 |
| 2020-05-26 | 2020-05-22 | 2.091 | 1,432,908 | +70,017 | 0.12% | 2,996,085 |
| 2020-05-21 | 2020-05-19 | 2.228 | 1,362,891 | -26,256 | 0.11% | 3,036,550 |
| 2020-05-20 | 2020-05-18 | 2.182 | 1,389,147 | -43,761 | 0.11% | 3,031,560 |
| 2020-05-19 | 2020-05-15 | 2.159 | 1,432,908 | -85,771 | 0.12% | 3,094,317 |
| 2020-05-18 | 2020-05-14 | 2.159 | 1,518,679 | +87,521 | 0.12% | 3,279,536 |
| 2020-05-15 | 2020-05-13 | 2.217 | 1,431,158 | +113,778 | 0.12% | 3,172,298 |
| 2020-05-14 | 2020-05-12 | 2.262 | 1,317,380 | -35,008 | 0.11% | 2,980,306 |
| 2020-05-13 | 2020-05-11 | 2.297 | 1,352,388 | -140,035 | 0.11% | 3,105,861 |
| 2020-05-12 | 2020-05-08 | 2.285 | 1,492,423 | -87,522 | 0.12% | 3,410,410 |
| 2020-05-11 | 2020-05-07 | 2.262 | 1,579,945 | -87,521 | 0.13% | 3,574,307 |
| 2020-05-08 | 2020-05-06 | 2.274 | 1,667,466 | -89,272 | 0.13% | 3,791,357 |
| 2020-05-07 | 2020-05-05 | 2.239 | 1,756,738 | +89,272 | 0.14% | 3,934,121 |
| 2020-05-06 | 2020-05-04 | 2.239 | 1,667,466 | +262,565 | 0.13% | 3,734,201 |
| 2020-05-05 | 2020-04-29 | 2.411 | 1,404,901 | -315,078 | 0.11% | 3,386,982 |
| 2020-05-04 | 2020-04-28 | 2.262 | 1,719,979 | -43,761 | 0.14% | 3,891,105 |
| 2020-04-27 | 2020-04-23 | 2.194 | 1,763,740 | +43,761 | 0.14% | 3,869,194 |
| 2020-04-23 | 2020-04-21 | 2.228 | 1,719,979 | +78,769 | 0.14% | 3,832,149 |
| 2020-04-21 | 2020-04-17 | 2.354 | 1,641,210 | -26,256 | 0.13% | 3,862,923 |
| 2020-04-20 | 2020-04-16 | 2.308 | 1,667,466 | -8,752 | 0.13% | 3,848,514 |
| 2020-04-17 | 2020-04-15 | 2.319 | 1,676,218 | +183,795 | 0.14% | 3,887,865 |
| 2020-04-15 | 2020-04-09 | 2.388 | 1,492,423 | +8,752 | 0.12% | 3,563,878 |
| 2020-04-09 | 2020-04-07 | 2.388 | 1,483,671 | +169,792 | 0.12% | 3,542,979 |
| 2020-04-07 | 2020-04-03 | 2.297 | 1,313,879 | -17,504 | 0.11% | 3,017,422 |
| 2020-04-03 | 2020-04-01 | 2.331 | 1,331,383 | -43,761 | 0.11% | 3,103,258 |
| 2020-04-01 | 2020-03-30 | 2.262 | 1,375,144 | +43,761 | 0.11% | 3,110,986 |
| 2020-03-31 | 2020-03-27 | 2.354 | 1,331,383 | +183,795 | 0.11% | 3,133,682 |
| 2020-03-27 | 2020-03-25 | 2.388 | 1,147,588 | -26,256 | 0.09% | 2,740,419 |
| 2020-03-26 | 2020-03-24 | 2.262 | 1,173,844 | +6,826 | 0.10% | 2,655,585 |
| 2020-03-24 | 2020-03-20 | 2.239 | 1,167,018 | +26,257 | 0.09% | 2,613,475 |
| 2020-03-20 | 2020-03-18 | 2.251 | 1,140,761 | -26,257 | 0.09% | 2,567,708 |
| 2020-03-19 | 2020-03-17 | 2.262 | 1,167,018 | -26,256 | 0.09% | 2,640,143 |
| 2020-03-18 | 2020-03-16 | 2.285 | 1,193,274 | +66,516 | 0.10% | 2,726,810 |
| 2020-03-17 | 2020-03-13 | 2.377 | 1,126,758 | +66,517 | 0.09% | 2,677,803 |
| 2020-03-16 | 2020-03-12 | 2.525 | 1,060,241 | +47,261 | 0.09% | 2,677,204 |
| 2020-03-13 | 2020-03-11 | 2.754 | 1,012,980 | +24,506 | 0.08% | 2,789,347 |
| 2020-03-12 | 2020-03-10 | 2.822 | 988,474 | +52,513 | 0.08% | 2,789,632 |
| 2020-03-11 | 2020-03-09 | 2.868 | 935,961 | +43,761 | 0.08% | 2,684,208 |
| 2020-03-09 | 2020-03-05 | 3.096 | 892,200 | -7,001 | 0.07% | 2,762,588 |
| 2020-03-05 | 2020-03-03 | 3.096 | 899,201 | -8,753 | 0.07% | 2,784,266 |
| 2020-03-04 | 2020-03-02 | 3.154 | 907,954 | -71,767 | 0.07% | 2,863,239 |
| 2020-03-03 | 2020-02-28 | 2.971 | 979,721 | +54,263 | 0.08% | 2,910,452 |
| 2020-03-02 | 2020-02-27 | 3.085 | 925,458 | -127,782 | 0.07% | 2,854,994 |
| 2020-02-28 | 2020-02-26 | 3.039 | 1,053,240 | +14,004 | 0.09% | 3,201,059 |
| 2020-02-27 | 2020-02-25 | 3.016 | 1,039,236 | +105,026 | 0.08% | 3,134,749 |
| 2020-02-26 | 2020-02-24 | 3.051 | 934,210 | +54,263 | 0.08% | 2,849,971 |
| 2020-02-21 | 2020-02-19 | 3.119 | 879,947 | +1,751 | 0.07% | 2,744,757 |
| 2020-02-14 | 2020-02-12 | 3.222 | 878,196 | +8,752 | 0.07% | 2,829,601 |
| 2020-02-13 | 2020-02-11 | 3.154 | 869,444 | -175,043 | 0.07% | 2,741,797 |
| 2020-02-12 | 2020-02-10 | 3.039 | 1,044,487 | -8,753 | 0.08% | 3,174,456 |
| 2020-02-10 | 2020-02-06 | 3.108 | 1,053,240 | -280,069 | 0.09% | 3,273,263 |
| 2020-02-07 | 2020-02-05 | 2.982 | 1,333,309 | +49,012 | 0.11% | 3,976,088 |
| 2020-02-06 | 2020-02-04 | 3.005 | 1,284,297 | +271,317 | 0.10% | 3,859,276 |
| 2020-02-05 | 2020-02-03 | 2.982 | 1,012,980 | +14,004 | 0.08% | 3,020,828 |
| 2020-02-03 | 2020-01-30 | 2.982 | 998,976 | +175,043 | 0.08% | 2,979,067 |
| 2020-01-30 | 2020-01-24 | 3.268 | 823,933 | +21,005 | 0.07% | 2,692,419 |
| 2020-01-29 | 2020-01-22 | 3.428 | 802,928 | -35,008 | 0.06% | 2,752,216 |
| 2020-01-23 | 2020-01-21 | 3.371 | 837,936 | -5,252 | 0.07% | 2,824,344 |
| 2020-01-22 | 2020-01-20 | 3.565 | 843,188 | -82,270 | 0.07% | 3,005,825 |
| 2020-01-20 | 2020-01-16 | 3.565 | 925,458 | -14,003 | 0.07% | 3,299,104 |
| 2020-01-17 | 2020-01-15 | 3.576 | 939,461 | -8,753 | 0.08% | 3,359,756 |
| 2020-01-16 | 2020-01-14 | 3.576 | 948,214 | +29,758 | 0.08% | 3,391,059 |
| 2020-01-15 | 2020-01-13 | 3.428 | 918,456 | +1,750 | 0.07% | 3,148,214 |
| 2020-01-13 | 2020-01-09 | 3.565 | 916,706 | +7,002 | 0.07% | 3,267,904 |
| 2020-01-09 | 2020-01-07 | 3.496 | 909,704 | +31,508 | 0.07% | 3,180,579 |
| 2020-01-08 | 2020-01-06 | 3.531 | 878,196 | +3,501 | 0.07% | 3,100,520 |
| 2020-01-07 | 2020-01-03 | 3.622 | 874,695 | +21,005 | 0.07% | 3,168,112 |
| 2020-01-06 | 2020-01-02 | 3.656 | 853,690 | -43,761 | 0.07% | 3,121,295 |
| 2020-01-03 | 2019-12-31 | 3.702 | 897,451 | -12,253 | 0.07% | 3,322,312 |
| 2019-12-30 | 2019-12-24 | 3.393 | 909,704 | +5,251 | 0.07% | 3,087,033 |
| 2019-12-27 | 2019-12-20 | 3.268 | 904,453 | +5,252 | 0.07% | 2,955,539 |
| 2019-12-23 | 2019-12-19 | 3.336 | 899,201 | -175,044 | 0.07% | 3,000,021 |
| 2019-12-20 | 2019-12-18 | 3.405 | 1,074,245 | +175,044 | 0.09% | 3,657,668 |
| 2019-12-19 | 2019-12-17 | 3.439 | 899,201 | +3,500 | 0.07% | 3,092,487 |
| 2019-12-18 | 2019-12-16 | 3.416 | 895,701 | -31,507 | 0.07% | 3,059,982 |
| 2019-12-17 | 2019-12-13 | 3.451 | 927,208 | +3,500 | 0.08% | 3,199,402 |
| 2019-12-16 | 2019-12-12 | 3.416 | 923,708 | +15,754 | 0.07% | 3,155,663 |
| 2019-12-13 | 2019-12-11 | 3.462 | 907,954 | +8,753 | 0.07% | 3,143,338 |
| 2019-12-12 | 2019-12-10 | 3.462 | 899,201 | +7,001 | 0.07% | 3,113,036 |
| 2019-12-11 | 2019-12-09 | 3.393 | 892,200 | +1,751 | 0.07% | 3,027,634 |
| 2019-12-10 | 2019-12-06 | 3.359 | 890,449 | +12,253 | 0.07% | 2,991,170 |
| 2019-12-09 | 2019-12-05 | 3.268 | 878,196 | -26,257 | 0.07% | 2,869,737 |
| 2019-12-06 | 2019-12-04 | 3.245 | 904,453 | +52,513 | 0.07% | 2,934,871 |
| 2019-12-05 | 2019-12-03 | 3.348 | 851,940 | +26,257 | 0.07% | 2,852,077 |
| 2019-12-04 | 2019-12-02 | 3.393 | 825,683 | +17,504 | 0.07% | 2,801,912 |
| 2019-12-03 | 2019-11-29 | 3.393 | 808,179 | +15,754 | 0.07% | 2,742,513 |
| 2019-12-02 | 2019-11-28 | 3.393 | 792,425 | -7,002 | 0.06% | 2,689,053 |
| 2019-11-29 | 2019-11-27 | 3.428 | 799,427 | +8,752 | 0.06% | 2,740,216 |
| 2019-11-28 | 2019-11-26 | 3.462 | 790,675 | +15,754 | 0.06% | 2,737,318 |
| 2019-11-27 | 2019-11-25 | 3.542 | 774,921 | -31,508 | 0.06% | 2,744,756 |
| 2019-11-26 | 2019-11-22 | 3.451 | 806,429 | +35,009 | 0.07% | 2,782,645 |
| 2019-11-25 | 2019-11-21 | 3.462 | 771,420 | -52,513 | 0.06% | 2,670,657 |
| 2019-11-22 | 2019-11-20 | 3.142 | 823,933 | -271,317 | 0.07% | 2,588,864 |
| 2019-11-21 | 2019-11-19 | 2.994 | 1,095,250 | +96,274 | 0.09% | 3,278,681 |
| 2019-11-20 | 2019-11-18 | 2.982 | 998,976 | +175,043 | 0.08% | 2,979,067 |
| 2019-11-15 | 2019-11-13 | 2.994 | 823,933 | +8,752 | 0.07% | 2,466,481 |
| 2019-11-08 | 2019-11-06 | 3.176 | 815,181 | +8,752 | 0.07% | 2,589,307 |
| 2019-11-07 | 2019-11-05 | 3.211 | 806,429 | -271,317 | 0.07% | 2,589,149 |
| 2019-11-06 | 2019-11-04 | 3.119 | 1,077,746 | +253,813 | 0.09% | 3,361,737 |
| 2019-11-04 | 2019-10-31 | 3.005 | 823,933 | +8,752 | 0.07% | 2,475,895 |
| 2019-10-29 | 2019-10-25 | 3.119 | 815,181 | -24,985 | 0.07% | 2,542,737 |
| 2019-10-23 | 2019-10-21 | 3.051 | 840,166 | +8,752 | 0.07% | 2,563,073 |
| 2019-10-22 | 2019-10-18 | 3.051 | 831,414 | +6,476 | 0.07% | 2,536,374 |
| 2019-10-17 | 2019-10-15 | 3.165 | 824,938 | +8,753 | 0.07% | 2,610,873 |
| 2019-10-16 | 2019-10-14 | 3.188 | 816,185 | -17,505 | 0.07% | 2,601,821 |
| 2019-10-15 | 2019-10-11 | 3.211 | 833,690 | -10,502 | 0.07% | 2,676,675 |
| 2019-10-14 | 2019-10-10 | 3.165 | 844,192 | +24,506 | 0.07% | 2,671,811 |
| 2019-10-11 | 2019-10-09 | 3.176 | 819,686 | +3,501 | 0.07% | 2,603,616 |
| 2019-10-10 | 2019-10-08 | 3.291 | 816,185 | +1,750 | 0.07% | 2,685,751 |
| 2019-10-02 | 2019-09-27 | 3.142 | 814,435 | +8,752 | 0.07% | 2,559,021 |
| 2019-09-30 | 2019-09-26 | 3.165 | 805,683 | +26,257 | 0.07% | 2,549,932 |
| 2019-09-27 | 2019-09-25 | 3.188 | 779,426 | +8,752 | 0.06% | 2,484,642 |
| 2019-09-25 | 2019-09-23 | 3.336 | 770,674 | +8,752 | 0.06% | 2,571,214 |
| 2019-09-16 | 2019-09-12 | 3.599 | 761,922 | +8,752 | 0.06% | 2,742,242 |
| 2019-09-13 | 2019-09-11 | 3.713 | 753,170 | -26,256 | 0.06% | 2,796,798 |
| 2019-09-11 | 2019-09-09 | 3.325 | 779,426 | +8,752 | 0.06% | 2,591,508 |
| 2019-09-10 | 2019-09-06 | 3.359 | 770,674 | -87,522 | 0.06% | 2,588,825 |
| 2019-09-09 | 2019-09-05 | 3.302 | 858,196 | +87,522 | 0.07% | 2,833,799 |
| 2019-09-06 | 2019-09-04 | 3.142 | 770,674 | -87,522 | 0.06% | 2,421,520 |
| 2019-09-05 | 2019-09-03 | 3.085 | 858,196 | +87,522 | 0.07% | 2,647,494 |
| 2019-08-09 | 2019-08-07 | 3.211 | 770,674 | -14,004 | 0.06% | 2,474,353 |
| 2019-08-07 | 2019-08-05 | 3.279 | 784,678 | -5,076 | 0.06% | 2,573,108 |
| 2019-07-19 | 2019-07-17 | 3.691 | 789,754 | -15,754 | 0.06% | 2,914,600 |
| 2019-07-18 | 2019-07-16 | 3.668 | 805,508 | +15,754 | 0.07% | 2,954,334 |
| 2019-07-11 | 2019-07-09 | 3.770 | 789,754 | +8,752 | 0.06% | 2,977,765 |
| 2019-07-10 | 2019-07-08 | 3.805 | 781,002 | -9,102 | 0.06% | 2,971,536 |
| 2019-07-03 | 2019-06-28 | 4.068 | 790,104 | -15,754 | 0.06% | 3,213,801 |
| 2019-07-02 | 2019-06-27 | 4.033 | 805,858 | +15,754 | 0.07% | 3,250,258 |
| 2019-06-28 | 2019-06-26 | 4.113 | 790,104 | +17,504 | 0.06% | 3,249,911 |
| 2019-06-27 | 2019-06-25 | 3.999 | 772,600 | +171,291 | 0.06% | 3,089,637 |
| 2019-06-25 | 2019-06-21 | 3.885 | 601,309 | +7,001 | 0.06% | 2,335,938 |
| 2019-06-05 | 2019-06-03 | 4.079 | 594,308 | -8,752 | 0.06% | 2,424,178 |
| 2019-06-03 | 2019-05-30 | 4.045 | 603,060 | +8,752 | 0.06% | 2,439,206 |
| 2019-05-31 | 2019-05-29 | 7.640 | 594,308 | -124,280 | 0.06% | 4,540,737 |
| 2019-05-30 | 2019-05-28 | 7.656 | 718,588 | +301,483 | 0.08% | 5,501,534 |
| 2019-05-29 | 2019-05-27 | 7.578 | 417,105 | -6,387 | 0.06% | 3,160,718 |
| 2019-05-16 | 2019-05-14 | 7.719 | 423,492 | +1,277 | 0.06% | 3,268,791 |
| 2019-05-10 | 2019-05-08 | 7.860 | 422,215 | +31,936 | 0.06% | 3,318,428 |
| 2019-04-30 | 2019-04-26 | 8.220 | 390,279 | +17,884 | 0.06% | 3,207,964 |
| 2019-04-24 | 2019-04-18 | 9.002 | 372,395 | -6,387 | 0.05% | 3,352,484 |
| 2019-04-23 | 2019-04-17 | 9.049 | 378,782 | +5,109 | 0.05% | 3,427,774 |
| 2019-04-18 | 2019-04-16 | 8.987 | 373,673 | +6,387 | 0.05% | 3,358,138 |
| 2019-04-15 | 2019-04-11 | 9.237 | 367,286 | +44,710 | 0.05% | 3,392,746 |
| 2019-04-12 | 2019-04-10 | 9.676 | 322,576 | -1,277 | 0.05% | 3,121,156 |
| 2019-04-11 | 2019-04-09 | 9.597 | 323,853 | +7,664 | 0.05% | 3,108,160 |
| 2019-04-10 | 2019-04-08 | 9.738 | 316,189 | +6,388 | 0.05% | 3,079,159 |
| 2019-04-04 | 2019-04-02 | 9.504 | 309,801 | -8,942 | 0.04% | 2,944,194 |
| 2019-03-28 | 2019-03-26 | 8.909 | 318,743 | +8,942 | 0.05% | 2,839,539 |
| 2019-03-27 | 2019-03-25 | 9.206 | 309,801 | +6,387 | 0.04% | 2,852,037 |
| 2019-03-26 | 2019-03-22 | 9.566 | 303,414 | +10,219 | 0.04% | 2,902,497 |
| 2019-03-21 | 2019-03-19 | 10.005 | 293,195 | +1,277 | 0.04% | 2,933,272 |
| 2019-03-20 | 2019-03-18 | 9.848 | 291,918 | -2,554 | 0.04% | 2,874,793 |
| 2019-03-19 | 2019-03-15 | 9.488 | 294,472 | +3,832 | 0.04% | 2,793,905 |
| 2019-03-18 | 2019-03-14 | 9.550 | 290,640 | +5,110 | 0.04% | 2,775,749 |
| 2019-03-14 | 2019-03-12 | 9.848 | 285,530 | -6,388 | 0.04% | 2,811,884 |
| 2019-03-13 | 2019-03-11 | 9.441 | 291,918 | -7,664 | 0.04% | 2,755,962 |
| 2019-03-12 | 2019-03-08 | 9.457 | 299,582 | +7,664 | 0.04% | 2,833,007 |
| 2019-03-08 | 2019-03-06 | 10.114 | 291,918 | -12,774 | 0.04% | 2,952,490 |
| 2019-03-07 | 2019-03-05 | 9.895 | 304,692 | +12,774 | 0.04% | 3,014,901 |
| 2019-03-01 | 2019-02-27 | 9.410 | 291,918 | -16,606 | 0.04% | 2,746,821 |
| 2019-02-28 | 2019-02-26 | 9.582 | 308,524 | +29,381 | 0.04% | 2,956,211 |
| 2019-02-25 | 2019-02-21 | 9.347 | 279,143 | +3,832 | 0.04% | 2,609,132 |
| 2019-02-15 | 2019-02-13 | 9.112 | 275,311 | +2,555 | 0.04% | 2,508,658 |
| 2019-02-11 | 2019-02-04 | 9.269 | 272,756 | -2,555 | 0.04% | 2,528,081 |
| 2019-02-08 | 2019-01-31 | 9.175 | 275,311 | -5,110 | 0.04% | 2,525,900 |
| 2019-01-25 | 2019-01-23 | 8.689 | 280,421 | +2,555 | 0.04% | 2,436,680 |
| 2019-01-21 | 2019-01-17 | 8.752 | 277,866 | +3,832 | 0.04% | 2,431,880 |
| 2019-01-16 | 2019-01-14 | 8.470 | 274,034 | +2,555 | 0.04% | 2,321,115 |
| 2019-01-15 | 2019-01-11 | 8.611 | 271,479 | -2,555 | 0.04% | 2,337,728 |
| 2018-12-21 | 2018-12-19 | 8.658 | 274,034 | +1,278 | 0.04% | 2,372,600 |
| 2018-12-20 | 2018-12-18 | 8.893 | 272,756 | +3,832 | 0.04% | 2,425,591 |
| 2018-12-11 | 2018-12-07 | 9.535 | 268,924 | +6,387 | 0.04% | 2,564,141 |
| 2018-12-05 | 2018-12-03 | 10.521 | 262,537 | -10,219 | 0.04% | 2,762,198 |
| 2018-12-04 | 2018-11-30 | 10.005 | 272,756 | -12,774 | 0.04% | 2,728,790 |
| 2018-12-03 | 2018-11-29 | 9.582 | 285,530 | +12,774 | 0.04% | 2,735,887 |
| 2018-11-28 | 2018-11-26 | 9.566 | 272,756 | +6,387 | 0.04% | 2,609,219 |
| 2018-11-26 | 2018-11-22 | 10.020 | 266,369 | +3,832 | 0.04% | 2,669,062 |
| 2018-11-23 | 2018-11-21 | 10.286 | 262,537 | +6,387 | 0.04% | 2,700,542 |
| 2018-11-16 | 2018-11-14 | 10.318 | 256,150 | -7,664 | 0.04% | 2,642,864 |
| 2018-11-14 | 2018-11-12 | 10.349 | 263,814 | +7,664 | 0.04% | 2,730,199 |
| 2018-11-12 | 2018-11-08 | 10.568 | 256,150 | -7,664 | 0.04% | 2,707,030 |
| 2018-11-09 | 2018-11-07 | 10.552 | 263,814 | -3,832 | 0.04% | 2,783,894 |
| 2018-11-08 | 2018-11-06 | 10.740 | 267,646 | -7,665 | 0.04% | 2,874,616 |
| 2018-11-07 | 2018-11-05 | 10.318 | 275,311 | +19,161 | 0.04% | 2,840,560 |
| 2018-11-06 | 2018-11-02 | 10.819 | 256,150 | -7,664 | 0.04% | 2,771,197 |
| 2018-11-05 | 2018-11-01 | 10.318 | 263,814 | +7,664 | 0.04% | 2,721,938 |
| 2018-10-22 | 2018-10-18 | 10.412 | 256,150 | +3,833 | 0.04% | 2,666,926 |
| 2018-10-18 | 2018-10-15 | 10.521 | 252,317 | -3,833 | 0.04% | 2,654,671 |
| 2018-10-16 | 2018-10-12 | 10.490 | 256,150 | -2,555 | 0.04% | 2,686,978 |
| 2018-10-10 | 2018-10-08 | 9.926 | 258,705 | +2,555 | 0.04% | 2,567,965 |
| 2018-10-04 | 2018-10-02 | 10.521 | 256,150 | -1,277 | 0.04% | 2,694,999 |
| 2018-09-11 | 2018-09-07 | 11.633 | 257,427 | -3,832 | 0.04% | 2,994,594 |
| 2018-09-10 | 2018-09-06 | 11.586 | 261,259 | +3,832 | 0.04% | 3,026,899 |
| 2018-09-07 | 2018-09-05 | 11.508 | 257,427 | +10,219 | 0.04% | 2,962,350 |
| 2018-09-05 | 2018-09-03 | 11.523 | 247,208 | +31,936 | 0.04% | 2,848,625 |
| 2018-09-04 | 2018-08-31 | 12.087 | 215,272 | -3,832 | 0.03% | 2,601,955 |
| 2018-09-03 | 2018-08-30 | 12.118 | 219,104 | +3,832 | 0.03% | 2,655,133 |
| 2018-08-30 | 2018-08-28 | 12.009 | 215,272 | -34,491 | 0.03% | 2,585,103 |
| 2018-08-29 | 2018-08-27 | 11.633 | 249,763 | -6,387 | 0.04% | 2,905,440 |
| 2018-08-28 | 2018-08-24 | 11.601 | 256,150 | +38,323 | 0.04% | 2,971,718 |
| 2018-08-24 | 2018-08-22 | 12.056 | 217,827 | +2,555 | 0.03% | 2,626,016 |
| 2018-08-23 | 2018-08-21 | 12.181 | 215,272 | -31,936 | 0.03% | 2,622,178 |
| 2018-08-21 | 2018-08-17 | 11.680 | 247,208 | +28,104 | 0.04% | 2,887,329 |
| 2018-08-15 | 2018-08-13 | 12.196 | 219,104 | +6,387 | 0.03% | 2,672,285 |
| 2018-08-13 | 2018-08-09 | 12.525 | 212,717 | +3,832 | 0.03% | 2,664,325 |
| 2018-08-10 | 2018-08-08 | 12.494 | 208,885 | -3,832 | 0.03% | 2,609,787 |
| 2018-08-09 | 2018-08-07 | 12.525 | 212,717 | -31,936 | 0.03% | 2,664,325 |
| 2018-08-06 | 2018-08-02 | 12.056 | 244,653 | +30,658 | 0.04% | 2,949,418 |
| 2018-08-01 | 2018-07-30 | 12.823 | 213,995 | +3,833 | 0.03% | 2,743,990 |
| 2018-07-31 | 2018-07-27 | 13.104 | 210,162 | -5,110 | 0.03% | 2,754,068 |
| 2018-07-30 | 2018-07-26 | 12.478 | 215,272 | -15,329 | 0.03% | 2,686,216 |
| 2018-07-27 | 2018-07-25 | 12.619 | 230,601 | +2,555 | 0.03% | 2,909,988 |
| 2018-07-26 | 2018-07-24 | 12.322 | 228,046 | -35,768 | 0.03% | 2,809,909 |
| 2018-07-25 | 2018-07-23 | 11.836 | 263,814 | +7,664 | 0.04% | 3,122,588 |
| 2018-07-24 | 2018-07-20 | 11.758 | 256,150 | +2,555 | 0.04% | 3,011,822 |
| 2018-07-20 | 2018-07-18 | 11.194 | 253,595 | +19,162 | 0.04% | 2,838,845 |
| 2018-07-19 | 2018-07-17 | 11.132 | 234,433 | +6,387 | 0.03% | 2,609,656 |
| 2018-07-18 | 2018-07-16 | 11.273 | 228,046 | -6,387 | 0.03% | 2,570,691 |
| 2018-07-17 | 2018-07-13 | 11.116 | 234,433 | +3,832 | 0.03% | 2,605,986 |
| 2018-07-16 | 2018-07-12 | 11.053 | 230,601 | +2,555 | 0.03% | 2,548,947 |
| 2018-07-11 | 2018-07-09 | 10.725 | 228,046 | -12,775 | 0.03% | 2,445,727 |
| 2018-07-10 | 2018-07-06 | 10.318 | 240,821 | -2,554 | 0.03% | 2,484,705 |
| 2018-07-09 | 2018-07-05 | 10.333 | 243,375 | +15,329 | 0.04% | 2,514,866 |
| 2018-07-06 | 2018-07-04 | 10.552 | 228,046 | -1,278 | 0.03% | 2,406,453 |
| 2018-07-05 | 2018-07-03 | 10.599 | 229,324 | +1,278 | 0.03% | 2,430,710 |
| 2018-06-28 | 2018-06-26 | 11.601 | 228,046 | +3,832 | 0.03% | 2,645,670 |
| 2018-06-25 | 2018-06-21 | 12.510 | 224,214 | -3,832 | 0.03% | 2,804,817 |
| 2018-06-21 | 2018-06-19 | 12.384 | 228,046 | -5,110 | 0.03% | 2,824,190 |
| 2018-06-15 | 2018-06-13 | 13.214 | 233,156 | -12,774 | 0.03% | 3,080,946 |
| 2018-06-07 | 2018-06-05 | 13.401 | 245,930 | +8,309 | 0.04% | 3,295,631 |
| 2018-06-05 | 2018-06-01 | 13.206 | 237,621 | -3,703 | 0.04% | 3,138,080 |
| 2018-06-01 | 2018-05-30 | 12.299 | 241,324 | +3,703 | 0.04% | 2,968,000 |
| 2018-05-31 | 2018-05-29 | 12.477 | 237,621 | +3,702 | 0.04% | 2,964,811 |
| 2018-05-29 | 2018-05-25 | 12.688 | 233,919 | -2,468 | 0.03% | 2,967,897 |
| 2018-05-28 | 2018-05-24 | 12.558 | 236,387 | +2,468 | 0.04% | 2,968,567 |
| 2018-05-25 | 2018-05-23 | 12.834 | 233,919 | +2,469 | 0.03% | 3,002,011 |
| 2018-05-14 | 2018-05-10 | 13.433 | 231,450 | -6,171 | 0.03% | 3,109,090 |
| 2018-05-11 | 2018-05-09 | 13.303 | 237,621 | +6,171 | 0.04% | 3,161,182 |
| 2018-04-26 | 2018-04-24 | 13.514 | 231,450 | -1,234 | 0.03% | 3,127,842 |
| 2018-04-25 | 2018-04-23 | 12.882 | 232,684 | -12,343 | 0.03% | 2,997,472 |
| 2018-04-24 | 2018-04-20 | 12.931 | 245,027 | +12,343 | 0.04% | 3,168,388 |
| 2018-04-23 | 2018-04-19 | 13.433 | 232,684 | +4,937 | 0.03% | 3,125,666 |
| 2018-04-12 | 2018-04-10 | 13.125 | 227,747 | -2,469 | 0.03% | 2,989,229 |
| 2018-04-11 | 2018-04-09 | 12.477 | 230,216 | +2,469 | 0.03% | 2,872,419 |
| 2018-03-29 | 2018-03-27 | 12.153 | 227,747 | -12,343 | 0.03% | 2,767,805 |
| 2018-03-28 | 2018-03-26 | 11.456 | 240,090 | +12,343 | 0.04% | 2,750,521 |
| 2018-03-20 | 2018-03-16 | 12.850 | 227,747 | +1,234 | 0.03% | 2,926,492 |
| 2018-03-19 | 2018-03-15 | 13.044 | 226,513 | +9,874 | 0.03% | 2,954,681 |
| 2018-03-16 | 2018-03-14 | 13.044 | 216,639 | -1,779 | 0.03% | 2,825,882 |
| 2018-03-14 | 2018-03-12 | 12.704 | 218,418 | -2,469 | 0.03% | 2,774,764 |
| 2018-03-12 | 2018-03-08 | 12.672 | 220,887 | +2,469 | 0.03% | 2,798,971 |
| 2018-03-09 | 2018-03-07 | 13.028 | 218,418 | +6,171 | 0.03% | 2,845,549 |
| 2018-03-07 | 2018-03-05 | 12.963 | 212,247 | -1,234 | 0.03% | 2,751,396 |
| 2018-03-05 | 2018-03-01 | 13.773 | 213,481 | +18,514 | 0.03% | 2,940,354 |
| 2018-02-22 | 2018-02-20 | 14.454 | 194,967 | -2,469 | 0.03% | 2,818,042 |
| 2018-02-20 | 2018-02-13 | 13.725 | 197,436 | +2,469 | 0.03% | 2,709,763 |
| 2018-02-09 | 2018-02-07 | 13.644 | 194,967 | -30,857 | 0.03% | 2,660,080 |
| 2018-02-08 | 2018-02-06 | 13.887 | 225,824 | -27,153 | 0.03% | 3,135,974 |
| 2018-02-07 | 2018-02-05 | 15.070 | 252,977 | +12,342 | 0.04% | 3,812,286 |
| 2018-02-06 | 2018-02-02 | 14.989 | 240,635 | -18,514 | 0.04% | 3,606,800 |
| 2018-02-05 | 2018-02-01 | 14.422 | 259,149 | +12,343 | 0.04% | 3,737,327 |
| 2018-02-02 | 2018-01-31 | 13.806 | 246,806 | -9,874 | 0.04% | 3,407,351 |
| 2018-02-01 | 2018-01-30 | 13.352 | 256,680 | -4,937 | 0.04% | 3,427,210 |
| 2018-01-25 | 2018-01-23 | 13.692 | 261,617 | -1,235 | 0.04% | 3,582,154 |
| 2018-01-23 | 2018-01-19 | 13.595 | 262,852 | -16,045 | 0.04% | 3,573,508 |
| 2018-01-22 | 2018-01-18 | 13.271 | 278,897 | -6,171 | 0.04% | 3,701,257 |
| 2018-01-19 | 2018-01-17 | 12.234 | 285,068 | -8,640 | 0.04% | 3,487,522 |
| 2018-01-18 | 2018-01-16 | 11.894 | 293,708 | -23,451 | 0.04% | 3,493,280 |
| 2018-01-17 | 2018-01-15 | 11.391 | 317,159 | +28,388 | 0.05% | 3,612,883 |
| 2018-01-12 | 2018-01-10 | 12.202 | 288,771 | +8,640 | 0.04% | 3,523,466 |
| 2018-01-11 | 2018-01-09 | 12.380 | 280,131 | +2,468 | 0.04% | 3,467,976 |
| 2018-01-08 | 2018-01-04 | 12.007 | 277,663 | +4,937 | 0.04% | 3,333,940 |
| 2018-01-05 | 2018-01-03 | 11.813 | 272,726 | +4,662 | 0.04% | 3,221,630 |
| 2018-01-02 | 2017-12-28 | 11.505 | 268,064 | +3,703 | 0.04% | 3,084,028 |
| 2017-12-15 | 2017-12-13 | 11.748 | 264,361 | +1,234 | 0.04% | 3,105,682 |
| 2017-12-13 | 2017-12-11 | 11.683 | 263,127 | -4,937 | 0.04% | 3,074,130 |
| 2017-12-11 | 2017-12-07 | 11.165 | 268,064 | +2,469 | 0.04% | 2,992,811 |
| 2017-12-08 | 2017-12-06 | 11.424 | 265,595 | +12,342 | 0.04% | 3,034,105 |
| 2017-12-07 | 2017-12-05 | 11.959 | 253,253 | -6,171 | 0.04% | 3,028,534 |
| 2017-12-05 | 2017-12-01 | 12.056 | 259,424 | +9,874 | 0.04% | 3,127,553 |
| 2017-12-01 | 2017-11-29 | 12.623 | 249,550 | -3,703 | 0.04% | 3,150,044 |
| 2017-11-30 | 2017-11-28 | 12.299 | 253,253 | -3,702 | 0.04% | 3,114,712 |
| 2017-11-27 | 2017-11-23 | 11.829 | 256,955 | -2,469 | 0.04% | 3,039,495 |
| 2017-11-24 | 2017-11-22 | 11.764 | 259,424 | -2,469 | 0.04% | 3,051,886 |
| 2017-11-22 | 2017-11-20 | 11.019 | 261,893 | -6,171 | 0.04% | 2,885,721 |
| 2017-11-21 | 2017-11-17 | 11.116 | 268,064 | +8,640 | 0.04% | 2,979,780 |
| 2017-11-20 | 2017-11-16 | 11.489 | 259,424 | -4,937 | 0.04% | 2,980,423 |
| 2017-11-17 | 2017-11-15 | 11.667 | 264,361 | -9,874 | 0.04% | 3,084,263 |
| 2017-11-16 | 2017-11-14 | 11.910 | 274,235 | -16,046 | 0.04% | 3,266,117 |
| 2017-11-13 | 2017-11-09 | 11.699 | 290,281 | -3,702 | 0.04% | 3,396,076 |
| 2017-11-02 | 2017-10-31 | 11.067 | 293,983 | -7,406 | 0.04% | 3,253,602 |
| 2017-11-01 | 2017-10-30 | 10.759 | 301,389 | +14,811 | 0.04% | 3,242,776 |
| 2017-10-31 | 2017-10-27 | 11.084 | 286,578 | -6,171 | 0.04% | 3,176,292 |
| 2017-10-30 | 2017-10-26 | 11.310 | 292,749 | +6,171 | 0.04% | 3,311,101 |
| 2017-10-27 | 2017-10-25 | 11.424 | 286,578 | -6,171 | 0.04% | 3,273,810 |
| 2017-10-26 | 2017-10-24 | 11.327 | 292,749 | -12,343 | 0.04% | 3,315,844 |
| 2017-10-25 | 2017-10-23 | 11.456 | 305,092 | -4,937 | 0.05% | 3,495,198 |
| 2017-10-24 | 2017-10-20 | 11.521 | 310,029 | +24,685 | 0.05% | 3,571,852 |
| 2017-10-23 | 2017-10-19 | 11.197 | 285,344 | +1,235 | 0.04% | 3,194,981 |
| 2017-10-20 | 2017-10-18 | 11.505 | 284,109 | -1,235 | 0.04% | 3,268,623 |
| 2017-10-19 | 2017-10-17 | 11.829 | 285,344 | -22,216 | 0.04% | 3,375,306 |
| 2017-10-18 | 2017-10-16 | 11.910 | 307,560 | +8,639 | 0.05% | 3,663,015 |
| 2017-10-11 | 2017-10-09 | 11.262 | 298,921 | -6,171 | 0.04% | 3,366,377 |
| 2017-10-09 | 2017-10-04 | 11.651 | 305,092 | -6,171 | 0.05% | 3,554,522 |
| 2017-10-06 | 2017-10-03 | 11.456 | 311,263 | -124 | 0.05% | 3,565,894 |
| 2017-09-29 | 2017-09-27 | 11.408 | 311,387 | -14,811 | 0.05% | 3,552,178 |
| 2017-09-28 | 2017-09-26 | 11.116 | 326,198 | -2,468 | 0.05% | 3,625,993 |
| 2017-09-27 | 2017-09-25 | 10.873 | 328,666 | +12,342 | 0.05% | 3,573,542 |
| 2017-09-25 | 2017-09-21 | 11.181 | 316,324 | +4,937 | 0.05% | 3,536,737 |
| 2017-09-22 | 2017-09-20 | 11.764 | 311,387 | -3,702 | 0.05% | 3,663,183 |
| 2017-09-19 | 2017-09-15 | 11.634 | 315,089 | +32,091 | 0.05% | 3,665,888 |
| 2017-09-18 | 2017-09-14 | 12.153 | 282,998 | +33,325 | 0.04% | 3,439,269 |
| 2017-09-15 | 2017-09-13 | 12.477 | 249,673 | +6,171 | 0.04% | 3,115,185 |
| 2017-09-14 | 2017-09-12 | 12.250 | 243,502 | -12,343 | 0.04% | 2,982,949 |
| 2017-09-13 | 2017-09-11 | 11.813 | 255,845 | +3,703 | 0.04% | 3,022,219 |
| 2017-09-08 | 2017-09-06 | 11.748 | 252,142 | -6,171 | 0.04% | 2,962,134 |
| 2017-09-07 | 2017-09-05 | 11.456 | 258,313 | -14,811 | 0.04% | 2,959,288 |
| 2017-09-06 | 2017-09-04 | 11.440 | 273,124 | +12,342 | 0.04% | 3,124,540 |
| 2017-09-05 | 2017-09-01 | 11.505 | 260,782 | -7,405 | 0.04% | 3,000,250 |
| 2017-09-04 | 2017-08-31 | 10.954 | 268,187 | +12,342 | 0.04% | 2,937,690 |
| 2017-09-01 | 2017-08-30 | 10.857 | 255,845 | -18,514 | 0.04% | 2,777,623 |
| 2017-08-31 | 2017-08-29 | 10.273 | 274,359 | +2,469 | 0.04% | 2,818,578 |
| 2017-08-30 | 2017-08-28 | 10.290 | 271,890 | +6,171 | 0.04% | 2,797,619 |
| 2017-08-29 | 2017-08-25 | 10.338 | 265,719 | -6,171 | 0.04% | 2,747,039 |
| 2017-08-28 | 2017-08-24 | 10.079 | 271,890 | +6,171 | 0.04% | 2,740,344 |
| 2017-08-25 | 2017-08-22 | 10.306 | 265,719 | -12,342 | 0.04% | 2,738,428 |
| 2017-08-21 | 2017-08-17 | 9.917 | 278,061 | -19,749 | 0.04% | 2,757,484 |
| 2017-08-18 | 2017-08-16 | 9.706 | 297,810 | +25,920 | 0.04% | 2,890,598 |
| 2017-08-16 | 2017-08-14 | 9.965 | 271,890 | -6,171 | 0.04% | 2,709,505 |
| 2017-08-15 | 2017-08-11 | 9.820 | 278,061 | +20,982 | 0.04% | 2,730,450 |
| 2017-08-14 | 2017-08-10 | 10.695 | 257,079 | +12,343 | 0.04% | 2,749,363 |
| 2017-08-11 | 2017-08-09 | 11.116 | 244,736 | -30,857 | 0.04% | 2,720,467 |
| 2017-08-10 | 2017-08-08 | 11.002 | 275,593 | +34,560 | 0.04% | 3,032,211 |
| 2017-08-07 | 2017-08-03 | 10.565 | 241,033 | -7,406 | 0.04% | 2,546,511 |
| 2017-08-04 | 2017-08-02 | 10.322 | 248,439 | -34,559 | 0.04% | 2,564,370 |
| 2017-08-02 | 2017-07-31 | 10.273 | 282,998 | -1,924 | 0.04% | 2,907,329 |
| 2017-08-01 | 2017-07-28 | 9.739 | 284,922 | +3,703 | 0.04% | 2,774,738 |
| 2017-07-27 | 2017-07-25 | 9.803 | 281,219 | -20,983 | 0.04% | 2,756,904 |
| 2017-07-26 | 2017-07-24 | 9.577 | 302,202 | +8,640 | 0.05% | 2,894,052 |
| 2017-07-24 | 2017-07-20 | 9.820 | 293,562 | -6,171 | 0.04% | 2,882,664 |
| 2017-07-21 | 2017-07-19 | 10.144 | 299,733 | -83,930 | 0.04% | 3,040,398 |
| 2017-07-20 | 2017-07-18 | 10.014 | 383,663 | +61,713 | 0.06% | 3,842,023 |
| 2017-07-13 | 2017-07-11 | 9.252 | 321,950 | +16,045 | 0.05% | 2,978,832 |
| 2017-07-10 | 2017-07-06 | 9.463 | 305,905 | -1,234 | 0.05% | 2,894,816 |
| 2017-07-04 | 2017-06-30 | 9.431 | 307,139 | -18,514 | 0.05% | 2,896,540 |
| 2017-06-30 | 2017-06-28 | 9.058 | 325,653 | -37,028 | 0.05% | 2,949,772 |
| 2017-06-27 | 2017-06-23 | 8.345 | 362,681 | -12,342 | 0.05% | 3,026,590 |
| 2017-06-26 | 2017-06-22 | 8.475 | 375,023 | +12,342 | 0.06% | 3,178,199 |
| 2017-06-22 | 2017-06-20 | 8.604 | 362,681 | -17,279 | 0.05% | 3,120,620 |
| 2017-06-19 | 2017-06-15 | 8.426 | 379,960 | +33,325 | 0.06% | 3,201,568 |
| 2017-06-15 | 2017-06-13 | 8.475 | 346,635 | -9,874 | 0.05% | 2,937,620 |
| 2017-06-14 | 2017-06-12 | 8.215 | 356,509 | +3,702 | 0.05% | 2,928,869 |
| 2017-06-12 | 2017-06-08 | 8.553 | 352,807 | +5,231 | 0.05% | 3,017,514 |
| 2017-06-09 | 2017-06-07 | 8.750 | 347,576 | -6,080 | 0.05% | 3,041,376 |
| 2017-06-08 | 2017-06-06 | 8.388 | 353,656 | +12,160 | 0.05% | 2,966,606 |
| 2017-06-07 | 2017-06-05 | 8.306 | 341,496 | -18,361 | 0.05% | 2,836,519 |
| 2017-06-06 | 2017-06-02 | 8.487 | 359,857 | -8,512 | 0.05% | 3,054,136 |
| 2017-06-05 | 2017-06-01 | 8.438 | 368,369 | +2,432 | 0.06% | 3,108,201 |
| 2017-05-29 | 2017-05-25 | 8.701 | 365,937 | +15,808 | 0.06% | 3,183,983 |
| 2017-05-26 | 2017-05-24 | 8.734 | 350,129 | -12,160 | 0.05% | 3,057,957 |
| 2017-05-25 | 2017-05-23 | 8.586 | 362,289 | -1,216 | 0.05% | 3,110,530 |
| 2017-05-24 | 2017-05-22 | 8.800 | 363,505 | -37,695 | 0.06% | 3,198,695 |
| 2017-05-23 | 2017-05-19 | 8.388 | 401,200 | +26,751 | 0.06% | 3,365,424 |
| 2017-05-22 | 2017-05-18 | 7.977 | 374,449 | -29,183 | 0.06% | 2,987,054 |
| 2017-05-19 | 2017-05-17 | 8.092 | 403,632 | +4,864 | 0.06% | 3,266,325 |
| 2017-05-18 | 2017-05-16 | 8.240 | 398,768 | +18,239 | 0.06% | 3,285,994 |
| 2017-05-12 | 2017-05-10 | 8.010 | 380,529 | +15,808 | 0.06% | 3,048,073 |
| 2017-05-11 | 2017-05-09 | 8.142 | 364,721 | -4,864 | 0.06% | 2,969,441 |
| 2017-05-09 | 2017-05-05 | 8.076 | 369,585 | +1,216 | 0.06% | 2,984,726 |
| 2017-05-08 | 2017-05-04 | 8.191 | 368,369 | +7,296 | 0.06% | 3,017,318 |
| 2017-05-04 | 2017-04-28 | 8.602 | 361,073 | -1,216 | 0.05% | 3,106,028 |
| 2017-05-02 | 2017-04-27 | 8.273 | 362,289 | +6,080 | 0.05% | 2,997,311 |
| 2017-04-28 | 2017-04-26 | 8.438 | 356,209 | +1,216 | 0.05% | 3,005,598 |
| 2017-04-27 | 2017-04-25 | 8.487 | 354,993 | -6,080 | 0.05% | 3,012,855 |
| 2017-04-26 | 2017-04-24 | 8.438 | 361,073 | +2,432 | 0.05% | 3,046,640 |
| 2017-04-25 | 2017-04-21 | 8.652 | 358,641 | -2,432 | 0.05% | 3,102,804 |
| 2017-04-24 | 2017-04-20 | 8.635 | 361,073 | +8,512 | 0.05% | 3,117,906 |
| 2017-04-21 | 2017-04-19 | 8.783 | 352,561 | -7,296 | 0.05% | 3,096,594 |
| 2017-04-20 | 2017-04-18 | 8.536 | 359,857 | +27,967 | 0.05% | 3,071,893 |
| 2017-04-19 | 2017-04-13 | 9.013 | 331,890 | -6,080 | 0.05% | 2,991,462 |
| 2017-04-18 | 2017-04-12 | 9.145 | 337,970 | -4,864 | 0.05% | 3,090,734 |
| 2017-04-13 | 2017-04-11 | 9.178 | 342,834 | -35,263 | 0.05% | 3,146,493 |
| 2017-04-12 | 2017-04-10 | 9.227 | 378,097 | -9,727 | 0.06% | 3,488,790 |
| 2017-04-11 | 2017-04-07 | 9.342 | 387,824 | +7,295 | 0.06% | 3,623,195 |
| 2017-04-10 | 2017-04-06 | 9.293 | 380,529 | +10,944 | 0.06% | 3,536,266 |
| 2017-04-07 | 2017-04-05 | 9.589 | 369,585 | +18,240 | 0.06% | 3,543,983 |
| 2017-04-06 | 2017-04-03 | 9.441 | 351,345 | -12,160 | 0.05% | 3,317,068 |
| 2017-04-05 | 2017-03-31 | 9.096 | 363,505 | +8,512 | 0.06% | 3,306,315 |
| 2017-04-03 | 2017-03-30 | 9.129 | 354,993 | +6,080 | 0.05% | 3,240,571 |
| 2017-03-31 | 2017-03-29 | 9.211 | 348,913 | +9,727 | 0.05% | 3,213,763 |
| 2017-03-28 | 2017-03-24 | 9.293 | 339,186 | -1,216 | 0.05% | 3,152,064 |
| 2017-03-27 | 2017-03-23 | 9.244 | 340,402 | +6,080 | 0.05% | 3,146,568 |
| 2017-03-24 | 2017-03-22 | 9.326 | 334,322 | +8,512 | 0.05% | 3,117,861 |
| 2017-03-23 | 2017-03-21 | 9.688 | 325,810 | -6,080 | 0.05% | 3,156,374 |
| 2017-03-22 | 2017-03-20 | 9.902 | 331,890 | +4,864 | 0.05% | 3,286,241 |
| 2017-03-21 | 2017-03-17 | 9.803 | 327,026 | +4,864 | 0.05% | 3,205,806 |
| 2017-03-20 | 2017-03-16 | 10.198 | 322,162 | -9,728 | 0.05% | 3,285,298 |
| 2017-03-17 | 2017-03-15 | 9.984 | 331,890 | -15,807 | 0.05% | 3,313,535 |
| 2017-03-16 | 2017-03-14 | 9.967 | 347,697 | -4,864 | 0.05% | 3,465,631 |
| 2017-03-15 | 2017-03-13 | 9.770 | 352,561 | +1,216 | 0.05% | 3,444,526 |
| 2017-03-14 | 2017-03-10 | 9.540 | 351,345 | +4,864 | 0.05% | 3,351,741 |
| 2017-03-13 | 2017-03-09 | 9.523 | 346,481 | +4,863 | 0.05% | 3,299,641 |
| 2017-03-10 | 2017-03-08 | 10.000 | 341,618 | +9,728 | 0.05% | 3,416,277 |
| 2017-03-09 | 2017-03-07 | 10.050 | 331,890 | +7,296 | 0.05% | 3,335,370 |
| 2017-03-08 | 2017-03-06 | 10.083 | 324,594 | -7,296 | 0.05% | 3,272,726 |
| 2017-03-07 | 2017-03-03 | 9.902 | 331,890 | -40,127 | 0.05% | 3,286,241 |
| 2017-03-03 | 2017-03-01 | 10.247 | 372,017 | -7,296 | 0.06% | 3,812,058 |
| 2017-03-02 | 2017-02-28 | 9.918 | 379,313 | -1,216 | 0.06% | 3,762,043 |
| 2017-03-01 | 2017-02-27 | 10.017 | 380,529 | -12,159 | 0.06% | 3,811,657 |
| 2017-02-28 | 2017-02-24 | 9.885 | 392,688 | +14,591 | 0.06% | 3,881,779 |
| 2017-02-27 | 2017-02-23 | 10.280 | 378,097 | +6,080 | 0.06% | 3,886,798 |
| 2017-02-24 | 2017-02-22 | 10.691 | 372,017 | -2,432 | 0.06% | 3,977,268 |
| 2017-02-23 | 2017-02-21 | 10.050 | 374,449 | -15,807 | 0.06% | 3,763,073 |
| 2017-02-21 | 2017-02-17 | 9.754 | 390,256 | -17,024 | 0.06% | 3,806,387 |
| 2017-02-20 | 2017-02-16 | 9.540 | 407,280 | +6,080 | 0.06% | 3,885,347 |
| 2017-02-16 | 2017-02-14 | 9.984 | 401,200 | -6,080 | 0.06% | 4,005,515 |
| 2017-02-15 | 2017-02-13 | 9.836 | 407,280 | -12,159 | 0.06% | 4,005,926 |
| 2017-02-13 | 2017-02-09 | 9.342 | 419,439 | +15,807 | 0.06% | 3,918,554 |
| 2017-02-10 | 2017-02-08 | 9.507 | 403,632 | -13,376 | 0.06% | 3,837,268 |
| 2017-02-09 | 2017-02-07 | 9.309 | 417,008 | -13,375 | 0.06% | 3,882,125 |
| 2017-02-08 | 2017-02-06 | 8.981 | 430,383 | -18,240 | 0.07% | 3,865,062 |
| 2017-02-07 | 2017-02-03 | 9.211 | 448,623 | +59,583 | 0.07% | 4,132,171 |
| 2017-02-06 | 2017-02-02 | 9.770 | 389,040 | -193,339 | 0.06% | 3,800,926 |
| 2017-02-03 | 2017-02-01 | 9.622 | 582,379 | +124,029 | 0.09% | 5,603,641 |
| 2017-02-02 | 2017-01-27 | 9.836 | 458,350 | +155,643 | 0.07% | 4,508,241 |
| 2017-02-01 | 2017-01-25 | 9.803 | 302,707 | -8,511 | 0.05% | 2,967,409 |
| 2017-01-26 | 2017-01-24 | 9.507 | 311,218 | -18,240 | 0.05% | 2,958,702 |
| 2017-01-25 | 2017-01-23 | 9.046 | 329,458 | -3,648 | 0.05% | 2,980,379 |
| 2017-01-24 | 2017-01-20 | 8.832 | 333,106 | +6,080 | 0.05% | 2,942,154 |
| 2017-01-23 | 2017-01-19 | 9.096 | 327,026 | -6,080 | 0.05% | 2,974,515 |
| 2017-01-20 | 2017-01-18 | 9.145 | 333,106 | -46,694 | 0.05% | 3,046,253 |
| 2017-01-18 | 2017-01-16 | 8.882 | 379,800 | -2,432 | 0.06% | 3,373,319 |
| 2017-01-17 | 2017-01-13 | 8.800 | 382,232 | -12,160 | 0.06% | 3,363,485 |
| 2017-01-16 | 2017-01-12 | 8.586 | 394,392 | +7,296 | 0.06% | 3,386,159 |
| 2017-01-13 | 2017-01-11 | 8.783 | 387,096 | -31,615 | 0.06% | 3,399,920 |
| 2017-01-12 | 2017-01-10 | 8.224 | 418,711 | -4,864 | 0.06% | 3,443,444 |
| 2017-01-11 | 2017-01-09 | 7.813 | 423,575 | -3,648 | 0.06% | 3,309,273 |
| 2017-01-10 | 2017-01-06 | 7.747 | 427,223 | -1,216 | 0.06% | 3,309,667 |
| 2017-01-06 | 2017-01-04 | 7.763 | 428,439 | +3,648 | 0.06% | 3,326,134 |
| 2017-01-04 | 2016-12-30 | 7.582 | 424,791 | +7,296 | 0.06% | 3,220,957 |
| 2017-01-03 | 2016-12-29 | 7.451 | 417,495 | +36,479 | 0.06% | 3,110,700 |
| 2016-12-30 | 2016-12-28 | 7.615 | 381,016 | -36,479 | 0.06% | 2,901,569 |
| 2016-12-28 | 2016-12-22 | 7.615 | 417,495 | +6,080 | 0.06% | 3,179,369 |
| 2016-12-22 | 2016-12-20 | 7.813 | 411,415 | -6,080 | 0.06% | 3,214,271 |
| 2016-12-19 | 2016-12-15 | 7.994 | 417,495 | +6,080 | 0.06% | 3,337,308 |
| 2016-12-16 | 2016-12-14 | 8.273 | 411,415 | +15,807 | 0.06% | 3,403,743 |
| 2016-12-15 | 2016-12-13 | 8.520 | 395,608 | +6,080 | 0.06% | 3,370,571 |
| 2016-12-14 | 2016-12-12 | 8.569 | 389,528 | -8,512 | 0.06% | 3,337,991 |
| 2016-12-13 | 2016-12-09 | 8.405 | 398,040 | +18,240 | 0.06% | 3,345,464 |
| 2016-12-12 | 2016-12-08 | 8.142 | 379,800 | -43,775 | 0.06% | 3,092,209 |
| 2016-12-09 | 2016-12-07 | 8.059 | 423,575 | -46,207 | 0.06% | 3,413,777 |
| 2016-12-08 | 2016-12-06 | 7.336 | 469,782 | +13,376 | 0.07% | 3,446,196 |
| 2016-12-07 | 2016-12-05 | 7.221 | 456,406 | +42,559 | 0.07% | 3,295,525 |
| 2016-12-06 | 2016-12-02 | 7.402 | 413,847 | -6,080 | 0.06% | 3,063,099 |
| 2016-12-05 | 2016-12-01 | 7.385 | 419,927 | -13,376 | 0.06% | 3,101,193 |
| 2016-12-02 | 2016-11-30 | 7.204 | 433,303 | +31,615 | 0.07% | 3,121,580 |
| 2016-12-01 | 2016-11-29 | 7.550 | 401,688 | +6,080 | 0.06% | 3,032,566 |
| 2016-11-30 | 2016-11-28 | 7.582 | 395,608 | +12,160 | 0.06% | 2,999,678 |
| 2016-11-29 | 2016-11-25 | 7.385 | 383,448 | +24,319 | 0.06% | 2,831,793 |
| 2016-11-28 | 2016-11-24 | 7.402 | 359,129 | +12,160 | 0.05% | 2,658,102 |
| 2016-11-25 | 2016-11-23 | 7.352 | 346,969 | -24,319 | 0.05% | 2,550,979 |
| 2016-11-24 | 2016-11-22 | 7.434 | 371,288 | +3,647 | 0.06% | 2,760,311 |
| 2016-11-23 | 2016-11-21 | 7.171 | 367,641 | -8,511 | 0.06% | 2,636,448 |
| 2016-11-22 | 2016-11-18 | 7.073 | 376,152 | +6,080 | 0.06% | 2,660,361 |
| 2016-11-21 | 2016-11-17 | 7.204 | 370,072 | -6,080 | 0.06% | 2,666,055 |
| 2016-11-18 | 2016-11-16 | 7.056 | 376,152 | +7,296 | 0.06% | 2,654,174 |
| 2016-11-17 | 2016-11-15 | 7.007 | 368,856 | +9,727 | 0.06% | 2,584,492 |
| 2016-11-16 | 2016-11-14 | 7.484 | 359,129 | +12,160 | 0.05% | 2,687,637 |
| 2016-11-15 | 2016-11-11 | 7.730 | 346,969 | -19,456 | 0.05% | 2,682,238 |
| 2016-11-11 | 2016-11-09 | 6.661 | 366,425 | +12,160 | 0.06% | 2,440,893 |
| 2016-11-09 | 2016-11-07 | 6.760 | 354,265 | -18,239 | 0.05% | 2,394,853 |
| 2016-11-08 | 2016-11-04 | 6.579 | 372,504 | -8,512 | 0.06% | 2,450,754 |
| 2016-11-04 | 2016-11-02 | 6.546 | 381,016 | -72,958 | 0.06% | 2,494,221 |
| 2016-11-03 | 2016-11-01 | 6.530 | 453,974 | +66,878 | 0.07% | 2,964,355 |
| 2016-11-02 | 2016-10-31 | 6.546 | 387,096 | +6,080 | 0.06% | 2,534,022 |
| 2016-11-01 | 2016-10-28 | 6.530 | 381,016 | -6,080 | 0.06% | 2,487,954 |
| 2016-10-31 | 2016-10-27 | 6.480 | 387,096 | -12,160 | 0.06% | 2,508,555 |
| 2016-10-28 | 2016-10-26 | 6.579 | 399,256 | +3,648 | 0.06% | 2,626,759 |
| 2016-10-27 | 2016-10-25 | 6.678 | 395,608 | +6,080 | 0.06% | 2,641,799 |
| 2016-10-26 | 2016-10-24 | 6.415 | 389,528 | +6,080 | 0.06% | 2,498,688 |
| 2016-10-24 | 2016-10-19 | 6.382 | 383,448 | -18,240 | 0.06% | 2,447,073 |
| 2016-10-14 | 2016-10-12 | 6.250 | 401,688 | +6,080 | 0.06% | 2,510,621 |
| 2016-10-12 | 2016-10-07 | 6.513 | 395,608 | -6,080 | 0.06% | 2,576,730 |
| 2016-10-11 | 2016-10-06 | 6.579 | 401,688 | +9,728 | 0.06% | 2,642,759 |
| 2016-10-06 | 2016-10-04 | 6.448 | 391,960 | -6,080 | 0.06% | 2,527,182 |
| 2016-10-05 | 2016-10-03 | 6.168 | 398,040 | -6,079 | 0.06% | 2,455,086 |
| 2016-10-04 | 2016-09-30 | 6.151 | 404,119 | +18,239 | 0.06% | 2,485,934 |
| 2016-10-03 | 2016-09-29 | 6.415 | 385,880 | +6,080 | 0.06% | 2,475,287 |
| 2016-09-26 | 2016-09-22 | 6.744 | 379,800 | -3,648 | 0.06% | 2,561,224 |
| 2016-09-23 | 2016-09-21 | 6.859 | 383,448 | -6,080 | 0.06% | 2,629,973 |
| 2016-09-22 | 2016-09-20 | 6.645 | 389,528 | +3,648 | 0.06% | 2,588,384 |
| 2016-09-19 | 2016-09-14 | 6.332 | 385,880 | -6,080 | 0.06% | 2,443,553 |
| 2016-09-15 | 2016-09-13 | 6.332 | 391,960 | +12,160 | 0.06% | 2,482,054 |
| 2016-09-14 | 2016-09-12 | 6.546 | 379,800 | +6,080 | 0.06% | 2,486,261 |
| 2016-09-13 | 2016-09-09 | 6.809 | 373,720 | -6,080 | 0.06% | 2,544,810 |
| 2016-09-09 | 2016-09-07 | 6.744 | 379,800 | -3,648 | 0.06% | 2,561,224 |
| 2016-09-08 | 2016-09-06 | 6.760 | 383,448 | -6,080 | 0.06% | 2,592,131 |
| 2016-09-02 | 2016-08-31 | 6.267 | 389,528 | -14,591 | 0.06% | 2,441,026 |
| 2016-09-01 | 2016-08-30 | 6.234 | 404,119 | -7,296 | 0.06% | 2,519,168 |
| 2016-08-31 | 2016-08-29 | 6.036 | 411,415 | +7,296 | 0.06% | 2,483,447 |
| 2016-08-29 | 2016-08-25 | 6.151 | 404,119 | +7,295 | 0.06% | 2,485,934 |
| 2016-08-25 | 2016-08-23 | 6.217 | 396,824 | -12,159 | 0.06% | 2,467,166 |
| 2016-08-24 | 2016-08-22 | 6.184 | 408,983 | +12,159 | 0.06% | 2,529,309 |
| 2016-08-23 | 2016-08-19 | 6.283 | 396,824 | +13,376 | 0.06% | 2,493,274 |
| 2016-08-22 | 2016-08-18 | 6.431 | 383,448 | -7,296 | 0.06% | 2,465,994 |
| 2016-08-19 | 2016-08-17 | 6.530 | 390,744 | -21,887 | 0.06% | 2,551,476 |
| 2016-08-18 | 2016-08-16 | 6.464 | 412,631 | +10,943 | 0.06% | 2,667,246 |
| 2016-08-17 | 2016-08-15 | 6.349 | 401,688 | +15,808 | 0.06% | 2,550,262 |
| 2016-08-15 | 2016-08-11 | 6.530 | 385,880 | +3,648 | 0.06% | 2,519,715 |
| 2016-08-12 | 2016-08-10 | 6.464 | 382,232 | -25,535 | 0.06% | 2,470,747 |
| 2016-08-11 | 2016-08-09 | 6.579 | 407,767 | +15,807 | 0.06% | 2,682,754 |
| 2016-08-10 | 2016-08-08 | 6.777 | 391,960 | -18,239 | 0.06% | 2,656,120 |
| 2016-08-08 | 2016-08-04 | 6.398 | 410,199 | +3,648 | 0.06% | 2,624,538 |
| 2016-08-05 | 2016-08-03 | 6.365 | 406,551 | -6,080 | 0.06% | 2,587,824 |
| 2016-08-01 | 2016-07-28 | 6.250 | 412,631 | +7,296 | 0.06% | 2,579,017 |
| 2016-07-29 | 2016-07-27 | 6.300 | 405,335 | -6,080 | 0.06% | 2,553,416 |
| 2016-07-27 | 2016-07-25 | 6.168 | 411,415 | -6,080 | 0.06% | 2,537,582 |
| 2016-07-25 | 2016-07-21 | 6.283 | 417,495 | -12,160 | 0.06% | 2,623,151 |
| 2016-07-22 | 2016-07-20 | 6.020 | 429,655 | +13,376 | 0.07% | 2,586,483 |
| 2016-07-21 | 2016-07-19 | 6.069 | 416,279 | +23,103 | 0.06% | 2,526,502 |
| 2016-07-20 | 2016-07-18 | 6.431 | 393,176 | +4,864 | 0.06% | 2,528,555 |
| 2016-07-19 | 2016-07-15 | 6.415 | 388,312 | +24,319 | 0.06% | 2,490,888 |
| 2016-07-18 | 2016-07-14 | 6.711 | 363,993 | +24,320 | 0.06% | 2,442,654 |
| 2016-07-15 | 2016-07-13 | 6.777 | 339,673 | -15,808 | 0.05% | 2,301,797 |
| 2016-07-14 | 2016-07-12 | 6.480 | 355,481 | +12,160 | 0.05% | 2,303,676 |
| 2016-07-13 | 2016-07-11 | 6.102 | 343,321 | -6,080 | 0.05% | 2,094,995 |
| 2016-07-12 | 2016-07-08 | 6.119 | 349,401 | +27,967 | 0.05% | 2,137,843 |
| 2016-07-08 | 2016-07-06 | 5.987 | 321,434 | +6,080 | 0.05% | 1,924,429 |
| 2016-07-06 | 2016-07-04 | 6.234 | 315,354 | -2,432 | 0.05% | 1,965,831 |
| 2016-06-29 | 2016-06-27 | 5.675 | 317,786 | -21,887 | 0.05% | 1,803,277 |
| 2016-06-28 | 2016-06-24 | 5.411 | 339,673 | +9,727 | 0.05% | 1,838,085 |
| 2016-06-22 | 2016-06-20 | 5.313 | 329,946 | +3,648 | 0.05% | 1,752,888 |
| 2016-06-14 | 2016-06-10 | 5.411 | 326,298 | +8,512 | 0.05% | 1,765,709 |
| 2016-06-10 | 2016-06-07 | 5.905 | 317,786 | -7,296 | 0.05% | 1,876,454 |
| 2016-06-07 | 2016-06-03 | 5.477 | 325,082 | -8,511 | 0.05% | 1,780,516 |
| 2016-06-01 | 2016-05-30 | 5.263 | 333,593 | +6,079 | 0.05% | 1,755,802 |
| 2016-05-25 | 2016-05-23 | 5.526 | 327,514 | -3,648 | 0.05% | 1,809,997 |
| 2016-05-18 | 2016-05-16 | 5.444 | 331,162 | -2,431 | 0.05% | 1,802,923 |
| 2016-05-16 | 2016-05-12 | 5.444 | 333,593 | +2,431 | 0.05% | 1,816,158 |
| 2016-05-13 | 2016-05-11 | 5.592 | 331,162 | -2,431 | 0.05% | 1,851,945 |
| 2016-05-12 | 2016-05-10 | 5.329 | 333,593 | +2,431 | 0.05% | 1,777,750 |
| 2016-05-11 | 2016-05-09 | 5.214 | 331,162 | +13,376 | 0.05% | 1,726,667 |
| 2016-05-10 | 2016-05-06 | 5.609 | 317,786 | -6,080 | 0.05% | 1,782,370 |
| 2016-05-05 | 2016-05-03 | 5.987 | 323,866 | +12,160 | 0.05% | 1,938,989 |
| 2016-05-03 | 2016-04-28 | 6.250 | 311,706 | -10,944 | 0.05% | 1,948,218 |
| 2016-04-26 | 2016-04-22 | 6.563 | 322,650 | +12,160 | 0.05% | 2,117,451 |
| 2016-04-22 | 2016-04-20 | 7.007 | 310,490 | +6,080 | 0.05% | 2,175,534 |
| 2016-04-21 | 2016-04-19 | 7.138 | 304,410 | -6,080 | 0.05% | 2,172,988 |
| 2016-04-18 | 2016-04-14 | 6.859 | 310,490 | +6,080 | 0.05% | 2,129,572 |
| 2016-04-15 | 2016-04-13 | 6.974 | 304,410 | -12,160 | 0.05% | 2,122,919 |
| 2016-04-14 | 2016-04-12 | 6.925 | 316,570 | +6,080 | 0.05% | 2,192,101 |
| 2016-04-13 | 2016-04-11 | 6.925 | 310,490 | -6,080 | 0.05% | 2,150,000 |
| 2016-03-22 | 2016-03-18 | 6.053 | 316,570 | -6,080 | 0.05% | 1,916,136 |
| 2016-03-21 | 2016-03-17 | 5.905 | 322,650 | -10,943 | 0.05% | 1,905,175 |
| 2016-03-11 | 2016-03-09 | 5.954 | 333,593 | +9,727 | 0.05% | 1,986,251 |
| 2016-03-09 | 2016-03-07 | 6.151 | 323,866 | +7,296 | 0.05% | 1,992,258 |
| 2016-03-07 | 2016-03-03 | 5.921 | 316,570 | +12,160 | 0.05% | 1,874,481 |
| 2016-03-04 | 2016-03-02 | 6.119 | 304,410 | -6,080 | 0.05% | 1,862,561 |
| 2016-03-03 | 2016-03-01 | 5.790 | 310,490 | -24,319 | 0.05% | 1,797,625 |
| 2016-02-29 | 2016-02-25 | 5.230 | 334,809 | +6,079 | 0.05% | 1,751,189 |
| 2016-02-25 | 2016-02-23 | 5.428 | 328,730 | +18,240 | 0.05% | 1,784,276 |
| 2016-02-24 | 2016-02-22 | 5.066 | 310,490 | -20,672 | 0.05% | 1,572,921 |
| 2016-02-23 | 2016-02-19 | 4.803 | 331,162 | +20,672 | 0.05% | 1,590,494 |
| 2016-02-17 | 2016-02-15 | 4.869 | 310,490 | -8,512 | 0.05% | 1,511,639 |
| 2016-02-16 | 2016-02-12 | 4.556 | 319,002 | -6,080 | 0.05% | 1,453,389 |
| 2016-02-11 | 2016-02-04 | 5.181 | 325,082 | +6,080 | 0.05% | 1,684,272 |
| 2016-02-04 | 2016-02-02 | 5.411 | 319,002 | +3,648 | 0.05% | 1,726,227 |
| 2016-02-03 | 2016-02-01 | 5.691 | 315,354 | -12,160 | 0.05% | 1,794,664 |
| 2016-02-02 | 2016-01-29 | 5.510 | 327,514 | +18,240 | 0.05% | 1,804,610 |
| 2016-02-01 | 2016-01-28 | 5.823 | 309,274 | -6,080 | 0.05% | 1,800,758 |
| 2016-01-28 | 2016-01-26 | 5.609 | 315,354 | +6,080 | 0.05% | 1,768,730 |
| 2016-01-26 | 2016-01-22 | 5.921 | 309,274 | -12,160 | 0.05% | 1,831,279 |
| 2016-01-22 | 2016-01-20 | 5.855 | 321,434 | +12,160 | 0.05% | 1,882,134 |
| 2016-01-18 | 2016-01-14 | 5.510 | 309,274 | -2,432 | 0.05% | 1,704,107 |
| 2015-12-29 | 2015-12-24 | 5.362 | 311,706 | -6,080 | 0.05% | 1,671,366 |
| 2015-12-17 | 2015-12-15 | 4.638 | 317,786 | +6,080 | 0.05% | 1,473,983 |
| 2015-11-06 | 2015-11-04 | 5.543 | 311,706 | -12,160 | 0.05% | 1,727,761 |
| 2015-10-26 | 2015-10-22 | 5.395 | 323,866 | -6,080 | 0.05% | 1,747,221 |
| 2015-10-22 | 2015-10-19 | 5.675 | 329,946 | -17,023 | 0.05% | 1,872,279 |
| 2015-10-20 | 2015-10-16 | 5.806 | 346,969 | +10,944 | 0.05% | 2,014,532 |
| 2015-10-19 | 2015-10-15 | 6.151 | 336,025 | +12,159 | 0.05% | 2,067,054 |
| 2015-10-09 | 2015-10-07 | 5.938 | 323,866 | -6,080 | 0.05% | 1,923,009 |
| 2015-10-06 | 2015-10-02 | 5.592 | 329,946 | -8,511 | 0.05% | 1,845,145 |
| 2015-10-05 | 2015-09-30 | 5.115 | 338,457 | +7,295 | 0.05% | 1,731,301 |
| 2015-10-02 | 2015-09-29 | 5.049 | 331,162 | +2,432 | 0.05% | 1,672,198 |
| 2015-09-30 | 2015-09-25 | 5.313 | 328,730 | +6,080 | 0.05% | 1,746,428 |
| 2015-09-23 | 2015-09-21 | 5.938 | 322,650 | +6,080 | 0.05% | 1,915,789 |
| 2015-09-22 | 2015-09-18 | 6.003 | 316,570 | -6,080 | 0.05% | 1,900,515 |
| 2015-09-18 | 2015-09-16 | 5.675 | 322,650 | -6,080 | 0.05% | 1,830,878 |
| 2015-09-15 | 2015-09-11 | 5.658 | 328,730 | -6,079 | 0.05% | 1,859,972 |
| 2015-09-14 | 2015-09-10 | 5.329 | 334,809 | +12,159 | 0.05% | 1,784,230 |
| 2015-09-11 | 2015-09-09 | 5.444 | 322,650 | +1,216 | 0.05% | 1,756,582 |
| 2015-09-10 | 2015-09-08 | 5.230 | 321,434 | -8,512 | 0.05% | 1,681,232 |
| 2015-09-07 | 2015-09-02 | 5.000 | 329,946 | +2,432 | 0.05% | 1,649,777 |
| 2015-09-01 | 2015-08-28 | 6.069 | 327,514 | -6,079 | 0.05% | 1,987,765 |
| 2015-08-31 | 2015-08-27 | 5.872 | 333,593 | +12,159 | 0.05% | 1,958,817 |
| 2015-08-13 | 2015-08-11 | 7.747 | 321,434 | -12,159 | 0.05% | 2,490,127 |
| 2015-08-12 | 2015-08-10 | 7.698 | 333,593 | -6,080 | 0.05% | 2,567,861 |
| 2015-08-07 | 2015-08-05 | 6.793 | 339,673 | -2,432 | 0.05% | 2,307,384 |
| 2015-08-06 | 2015-08-04 | 6.448 | 342,105 | +6,080 | 0.05% | 2,205,739 |
| 2015-08-04 | 2015-07-31 | 6.480 | 336,025 | -6,080 | 0.05% | 2,177,592 |
| 2015-08-03 | 2015-07-30 | 6.415 | 342,105 | +6,080 | 0.05% | 2,194,486 |
| 2015-07-31 | 2015-07-29 | 6.513 | 336,025 | -12,160 | 0.05% | 2,188,646 |
| 2015-07-29 | 2015-07-27 | 6.579 | 348,185 | +12,160 | 0.05% | 2,290,756 |
| 2015-07-28 | 2015-07-24 | 7.007 | 336,025 | -68,094 | 0.05% | 2,354,452 |
| 2015-07-27 | 2015-07-23 | 7.155 | 404,119 | +54,718 | 0.06% | 2,891,394 |
| 2015-07-23 | 2015-07-21 | 7.073 | 349,401 | +8,512 | 0.05% | 2,471,162 |
| 2015-07-21 | 2015-07-17 | 7.221 | 340,889 | +7,296 | 0.05% | 2,461,423 |
| 2015-07-17 | 2015-07-15 | 7.056 | 333,593 | -3,648 | 0.05% | 2,353,872 |
| 2015-07-16 | 2015-07-14 | 7.402 | 337,241 | +9,727 | 0.05% | 2,496,098 |
| 2015-07-14 | 2015-07-10 | 7.648 | 327,514 | -6,079 | 0.05% | 2,504,907 |
| 2015-07-13 | 2015-07-09 | 7.434 | 333,593 | +6,079 | 0.05% | 2,480,071 |
| 2015-07-10 | 2015-07-08 | 6.777 | 327,514 | -18,239 | 0.05% | 2,219,401 |
| 2015-07-08 | 2015-07-06 | 7.648 | 345,753 | +6,080 | 0.05% | 2,644,403 |
| 2015-07-06 | 2015-07-02 | 8.421 | 339,673 | +12,159 | 0.05% | 2,860,485 |
| 2015-07-02 | 2015-06-29 | 8.750 | 327,514 | -12,159 | 0.05% | 2,865,829 |
| 2015-06-30 | 2015-06-26 | 9.079 | 339,673 | +8,511 | 0.05% | 3,083,961 |
| 2015-06-29 | 2015-06-25 | 9.326 | 331,162 | -1,216 | 0.05% | 3,088,391 |
| 2015-06-26 | 2015-06-24 | 9.392 | 332,378 | +14,592 | 0.05% | 3,121,599 |
| 2015-06-25 | 2015-06-23 | 9.556 | 317,786 | +12,160 | 0.05% | 3,036,824 |
| 2015-06-19 | 2015-06-17 | 9.326 | 305,626 | -12,160 | 0.05% | 2,850,244 |
| 2015-06-18 | 2015-06-16 | 9.112 | 317,786 | +12,160 | 0.05% | 2,895,698 |
| 2015-06-09 | 2015-06-05 | 10.391 | 305,626 | -12,160 | 0.05% | 3,175,747 |
| 2015-06-08 | 2015-06-04 | 10.325 | 317,786 | +14,943 | 0.05% | 3,281,001 |
| 2015-06-04 | 2015-06-02 | 10.673 | 302,843 | +3,614 | 0.05% | 3,232,286 |
| 2015-06-01 | 2015-05-28 | 10.723 | 299,229 | -60,244 | 0.05% | 3,208,614 |
| 2015-05-28 | 2015-05-26 | 11.088 | 359,473 | -6,025 | 0.05% | 3,985,878 |
| 2015-05-27 | 2015-05-22 | 10.773 | 365,498 | -12,049 | 0.06% | 3,937,413 |
| 2015-05-26 | 2015-05-21 | 10.607 | 377,547 | -12,049 | 0.06% | 4,004,545 |
| 2015-05-21 | 2015-05-19 | 10.706 | 389,596 | +24,098 | 0.06% | 4,171,147 |
| 2015-05-19 | 2015-05-15 | 10.706 | 365,498 | +6,025 | 0.06% | 3,913,145 |
| 2015-05-13 | 2015-05-11 | 10.507 | 359,473 | -2,410 | 0.05% | 3,777,037 |
| 2015-05-08 | 2015-05-06 | 10.424 | 361,883 | +2,410 | 0.06% | 3,772,325 |
| 2015-05-07 | 2015-05-05 | 10.690 | 359,473 | -1,205 | 0.05% | 3,842,673 |
| 2015-04-29 | 2015-04-27 | 11.486 | 360,678 | -1,205 | 0.06% | 4,142,924 |
| 2015-04-28 | 2015-04-24 | 10.789 | 361,883 | -1,205 | 0.06% | 3,904,476 |
| 2015-04-27 | 2015-04-23 | 10.889 | 363,088 | -1,205 | 0.06% | 3,953,639 |
| 2015-04-24 | 2015-04-22 | 10.540 | 364,293 | -2,410 | 0.06% | 3,839,775 |
| 2015-04-21 | 2015-04-17 | 10.706 | 366,703 | -14,459 | 0.06% | 3,926,046 |
| 2015-04-20 | 2015-04-16 | 10.374 | 381,162 | -25,302 | 0.06% | 3,954,311 |
| 2015-04-17 | 2015-04-15 | 10.159 | 406,464 | +36,147 | 0.06% | 4,129,094 |
| 2015-04-16 | 2015-04-14 | 10.740 | 370,317 | -12,049 | 0.06% | 3,977,033 |
| 2015-04-15 | 2015-04-13 | 11.503 | 382,366 | +54,220 | 0.06% | 4,398,390 |
| 2015-04-14 | 2015-04-10 | 10.823 | 328,146 | +6,024 | 0.05% | 3,551,370 |
| 2015-04-13 | 2015-04-09 | 10.607 | 322,122 | -45,786 | 0.05% | 3,416,666 |
| 2015-04-10 | 2015-04-08 | 10.408 | 367,908 | -2,409 | 0.06% | 3,829,023 |
| 2015-04-09 | 2015-04-02 | 9.461 | 370,317 | +10,844 | 0.06% | 3,503,723 |
| 2015-04-02 | 2015-03-31 | 9.478 | 359,473 | -6,025 | 0.05% | 3,407,090 |
| 2015-03-30 | 2015-03-26 | 8.731 | 365,498 | +3,615 | 0.06% | 3,191,185 |
| 2015-03-27 | 2015-03-25 | 8.847 | 361,883 | +18,073 | 0.06% | 3,201,671 |
| 2015-03-26 | 2015-03-24 | 8.914 | 343,810 | +15,664 | 0.05% | 3,064,602 |
| 2015-03-25 | 2015-03-23 | 8.814 | 328,146 | -1,205 | 0.05% | 2,892,297 |
| 2015-03-24 | 2015-03-20 | 8.731 | 329,351 | +6,024 | 0.05% | 2,875,584 |
| 2015-03-23 | 2015-03-19 | 8.997 | 323,327 | -2,409 | 0.05% | 2,908,858 |
| 2015-03-17 | 2015-03-13 | 8.681 | 325,736 | -2,410 | 0.05% | 2,827,800 |
| 2015-03-16 | 2015-03-12 | 8.615 | 328,146 | +2,410 | 0.05% | 2,826,934 |
| 2015-03-05 | 2015-03-03 | 9.959 | 325,736 | -10,844 | 0.05% | 3,244,130 |
| 2015-03-04 | 2015-03-02 | 9.760 | 336,580 | -3,615 | 0.05% | 3,285,087 |
| 2015-03-03 | 2015-02-27 | 9.760 | 340,195 | +4,819 | 0.05% | 3,320,370 |
| 2015-03-02 | 2015-02-26 | 9.644 | 335,376 | +3,615 | 0.05% | 3,234,368 |
| 2015-02-16 | 2015-02-12 | 9.080 | 331,761 | +12,049 | 0.05% | 3,012,270 |
| 2015-02-10 | 2015-02-06 | 9.544 | 319,712 | -4,819 | 0.05% | 3,051,463 |
| 2015-02-09 | 2015-02-05 | 9.528 | 324,531 | -6,025 | 0.05% | 3,092,070 |
| 2015-02-06 | 2015-02-04 | 9.661 | 330,556 | -12,049 | 0.05% | 3,193,370 |
| 2015-02-04 | 2015-02-02 | 8.980 | 342,605 | +18,074 | 0.05% | 3,076,608 |
| 2015-02-02 | 2015-01-29 | 9.461 | 324,531 | -7,230 | 0.05% | 3,070,523 |
| 2015-01-28 | 2015-01-26 | 9.528 | 331,761 | -12,049 | 0.05% | 3,160,956 |
| 2015-01-27 | 2015-01-23 | 9.578 | 343,810 | -6,024 | 0.05% | 3,292,877 |
| 2015-01-26 | 2015-01-22 | 9.329 | 349,834 | -9,639 | 0.05% | 3,263,470 |
| 2015-01-23 | 2015-01-21 | 9.561 | 359,473 | -12,049 | 0.05% | 3,436,925 |
| 2015-01-22 | 2015-01-20 | 9.329 | 371,522 | +16,868 | 0.06% | 3,465,789 |
| 2015-01-21 | 2015-01-19 | 9.329 | 354,654 | +9,639 | 0.05% | 3,308,434 |
| 2015-01-20 | 2015-01-16 | 9.976 | 345,015 | -75,908 | 0.05% | 3,441,864 |
| 2015-01-19 | 2015-01-15 | 9.810 | 420,923 | +66,269 | 0.06% | 4,129,252 |
| 2015-01-16 | 2015-01-14 | 10.092 | 354,654 | +5,303 | 0.05% | 3,579,231 |
| 2015-01-15 | 2015-01-13 | 10.457 | 349,351 | +26,508 | 0.05% | 3,653,287 |
| 2015-01-13 | 2015-01-09 | 10.839 | 322,843 | +3,614 | 0.05% | 3,499,337 |
| 2015-01-12 | 2015-01-08 | 11.188 | 319,229 | +30,123 | 0.05% | 3,571,441 |
| 2015-01-06 | 2015-01-02 | 10.889 | 289,106 | +3,614 | 0.04% | 3,148,054 |
| 2015-01-05 | 2014-12-31 | 10.955 | 285,492 | -1,205 | 0.04% | 3,127,657 |
| 2015-01-02 | 2014-12-29 | 11.171 | 286,697 | -13,253 | 0.04% | 3,202,724 |
| 2014-12-30 | 2014-12-24 | 10.524 | 299,950 | -14,459 | 0.05% | 3,156,599 |
| 2014-12-29 | 2014-12-22 | 10.939 | 314,409 | +13,254 | 0.05% | 3,439,233 |
| 2014-12-16 | 2014-12-12 | 10.325 | 301,155 | -3,615 | 0.05% | 3,109,294 |
| 2014-12-15 | 2014-12-11 | 10.773 | 304,770 | +2,410 | 0.05% | 3,283,206 |
| 2014-12-12 | 2014-12-10 | 10.059 | 302,360 | +3,614 | 0.05% | 3,041,433 |
| 2014-12-11 | 2014-12-09 | 10.308 | 298,746 | -22,893 | 0.05% | 3,079,463 |
| 2014-12-10 | 2014-12-08 | 10.939 | 321,639 | -1,204 | 0.05% | 3,518,320 |
| 2014-12-09 | 2014-12-05 | 10.374 | 322,843 | -2,410 | 0.05% | 3,349,289 |
| 2014-12-08 | 2014-12-04 | 10.258 | 325,253 | -3,615 | 0.05% | 3,336,499 |
| 2014-11-13 | 2014-11-11 | 9.627 | 328,868 | -9,639 | 0.05% | 3,166,145 |
| 2014-11-12 | 2014-11-10 | 9.644 | 338,507 | -16,869 | 0.05% | 3,264,563 |
| 2014-11-07 | 2014-11-05 | 9.528 | 355,376 | -3,614 | 0.05% | 3,385,955 |
| 2014-11-03 | 2014-10-30 | 9.345 | 358,990 | -6,025 | 0.05% | 3,354,841 |
| 2014-10-31 | 2014-10-29 | 9.329 | 365,015 | -2,410 | 0.06% | 3,405,088 |
| 2014-10-30 | 2014-10-28 | 8.947 | 367,425 | -72,293 | 0.06% | 3,287,295 |
| 2014-10-24 | 2014-10-22 | 8.930 | 439,718 | +36,147 | 0.07% | 3,926,791 |
| 2014-10-23 | 2014-10-21 | 8.980 | 403,571 | -6,025 | 0.06% | 3,624,086 |
| 2014-10-21 | 2014-10-17 | 8.897 | 409,596 | +24,098 | 0.06% | 3,644,196 |
| 2014-10-20 | 2014-10-16 | 8.831 | 385,498 | +27,713 | 0.06% | 3,404,200 |
| 2014-10-17 | 2014-10-15 | 9.146 | 357,785 | -7,832 | 0.05% | 3,272,314 |
| 2014-10-14 | 2014-10-10 | 8.333 | 365,617 | +15,663 | 0.06% | 3,046,571 |
| 2014-10-08 | 2014-10-06 | 8.084 | 349,954 | +6,025 | 0.05% | 2,828,923 |
| 2014-10-07 | 2014-10-03 | 8.100 | 343,929 | -30,725 | 0.05% | 2,785,928 |
| 2014-10-03 | 2014-09-29 | 8.167 | 374,654 | -19,278 | 0.06% | 3,059,685 |
| 2014-09-30 | 2014-09-26 | 8.167 | 393,932 | +24,098 | 0.06% | 3,217,123 |
| 2014-09-26 | 2014-09-24 | 8.548 | 369,834 | +19,278 | 0.06% | 3,161,516 |
| 2014-09-24 | 2014-09-22 | 8.665 | 350,556 | +12,049 | 0.05% | 3,037,450 |
| 2014-09-23 | 2014-09-19 | 8.797 | 338,507 | -66,269 | 0.05% | 2,978,001 |
| 2014-09-22 | 2014-09-18 | 8.681 | 404,776 | +18,073 | 0.06% | 3,513,967 |
| 2014-09-18 | 2014-09-16 | 8.781 | 386,703 | +603 | 0.06% | 3,395,584 |
| 2014-09-17 | 2014-09-15 | 8.681 | 386,100 | -24,098 | 0.06% | 3,351,836 |
| 2014-09-16 | 2014-09-12 | 8.681 | 410,198 | +59,040 | 0.06% | 3,561,037 |
| 2014-09-12 | 2014-09-10 | 8.781 | 351,158 | +24,097 | 0.05% | 3,083,468 |
| 2014-09-11 | 2014-09-08 | 9.196 | 327,061 | +6,025 | 0.05% | 3,007,598 |
| 2014-09-10 | 2014-09-05 | 9.212 | 321,036 | -16,869 | 0.05% | 2,957,522 |
| 2014-09-08 | 2014-09-04 | 9.146 | 337,905 | -23,495 | 0.05% | 3,090,491 |
| 2014-09-05 | 2014-09-03 | 8.930 | 361,400 | +54,220 | 0.06% | 3,227,392 |
| 2014-09-04 | 2014-09-02 | 8.797 | 307,180 | -54,220 | 0.05% | 2,702,403 |
| 2014-09-03 | 2014-09-01 | 8.665 | 361,400 | -66,269 | 0.06% | 3,131,410 |
| 2014-09-02 | 2014-08-29 | 8.681 | 427,669 | +12,049 | 0.07% | 3,712,707 |
| 2014-09-01 | 2014-08-28 | 8.748 | 415,620 | +39,761 | 0.06% | 3,635,702 |
| 2014-08-29 | 2014-08-27 | 9.096 | 375,859 | +2,410 | 0.06% | 3,418,903 |
| 2014-08-28 | 2014-08-26 | 9.046 | 373,449 | +12,049 | 0.06% | 3,378,384 |
| 2014-08-27 | 2014-08-25 | 9.262 | 361,400 | -50,606 | 0.06% | 3,347,369 |
| 2014-08-26 | 2014-08-22 | 9.345 | 412,006 | +12,049 | 0.06% | 3,850,288 |
| 2014-08-25 | 2014-08-21 | 9.461 | 399,957 | +66,270 | 0.06% | 3,784,159 |
| 2014-08-21 | 2014-08-19 | 9.893 | 333,687 | -3,615 | 0.05% | 3,301,162 |
| 2014-08-14 | 2014-08-12 | 9.578 | 337,302 | -6,025 | 0.05% | 3,230,546 |
| 2014-08-08 | 2014-08-06 | 9.777 | 343,327 | +1,205 | 0.05% | 3,356,638 |
| 2014-08-07 | 2014-08-05 | 9.710 | 342,122 | -6,024 | 0.05% | 3,322,141 |
| 2014-08-06 | 2014-08-04 | 9.860 | 348,146 | +1,205 | 0.05% | 3,432,647 |
| 2014-08-05 | 2014-08-01 | 9.528 | 346,941 | -6,025 | 0.05% | 3,305,588 |
| 2014-08-04 | 2014-07-31 | 9.611 | 352,966 | -36,147 | 0.05% | 3,392,288 |
| 2014-08-01 | 2014-07-30 | 9.129 | 389,113 | -120,489 | 0.06% | 3,552,382 |
| 2014-07-30 | 2014-07-28 | 9.030 | 509,602 | -12,049 | 0.08% | 4,601,626 |
| 2014-07-29 | 2014-07-25 | 8.864 | 521,651 | +12,049 | 0.08% | 4,623,837 |
| 2014-07-28 | 2014-07-24 | 8.698 | 509,602 | -4,820 | 0.08% | 4,432,448 |
| 2014-07-25 | 2014-07-23 | 8.831 | 514,422 | -12,048 | 0.08% | 4,542,683 |
| 2014-07-24 | 2014-07-22 | 8.781 | 526,470 | -42,172 | 0.08% | 4,622,858 |
| 2014-07-23 | 2014-07-21 | 8.681 | 568,642 | +4,820 | 0.09% | 4,936,531 |
| 2014-07-22 | 2014-07-18 | 8.648 | 563,822 | +42,171 | 0.09% | 4,875,970 |
| 2014-07-21 | 2014-07-17 | 8.698 | 521,651 | +30,122 | 0.08% | 4,537,249 |
| 2014-07-15 | 2014-07-11 | 8.930 | 491,529 | -1,204 | 0.08% | 4,389,476 |
| 2014-07-14 | 2014-07-10 | 8.748 | 492,733 | -13,254 | 0.08% | 4,310,261 |
| 2014-07-11 | 2014-07-09 | 8.681 | 505,987 | +13,254 | 0.08% | 4,392,607 |
| 2014-07-02 | 2014-06-27 | 8.432 | 492,733 | -18,074 | 0.08% | 4,154,862 |
| 2014-06-30 | 2014-06-26 | 8.183 | 510,807 | -1,205 | 0.08% | 4,180,084 |
| 2014-06-25 | 2014-06-23 | 7.984 | 512,012 | -6,024 | 0.08% | 4,087,958 |
| 2014-06-10 | 2014-06-06 | 7.692 | 518,036 | -22,893 | 0.08% | 3,984,871 |
| 2014-06-09 | 2014-06-05 | 7.492 | 540,929 | +23,126 | 0.08% | 4,052,423 |
| 2014-06-06 | 2014-06-04 | 7.676 | 517,803 | -38,272 | 0.08% | 3,974,420 |
| 2014-06-05 | 2014-06-03 | 7.609 | 556,075 | +39,468 | 0.09% | 4,230,983 |
| 2014-06-04 | 2014-05-30 | 7.157 | 516,607 | +5,980 | 0.08% | 3,697,435 |
| 2014-05-30 | 2014-05-28 | 7.191 | 510,627 | -119,601 | 0.08% | 3,671,713 |
| 2014-05-28 | 2014-05-26 | 7.174 | 630,228 | -3,588 | 0.10% | 4,521,177 |
| 2014-05-27 | 2014-05-23 | 7.140 | 633,816 | +9,568 | 0.10% | 4,525,719 |
| 2014-05-26 | 2014-05-22 | 7.174 | 624,248 | -2,392 | 0.10% | 4,478,277 |
| 2014-05-23 | 2014-05-21 | 7.040 | 626,640 | +47,841 | 0.10% | 4,411,606 |
| 2014-05-22 | 2014-05-20 | 7.191 | 578,799 | +70,564 | 0.09% | 4,161,911 |
| 2014-05-21 | 2014-05-19 | 7.441 | 508,235 | -20,332 | 0.08% | 3,781,996 |
| 2014-05-19 | 2014-05-15 | 7.759 | 528,567 | -2,392 | 0.08% | 4,101,234 |
| 2014-05-15 | 2014-05-13 | 7.659 | 530,959 | +2,392 | 0.08% | 4,066,521 |
| 2014-04-15 | 2014-04-11 | 8.445 | 528,567 | +32,292 | 0.08% | 4,463,628 |
| 2014-04-14 | 2014-04-10 | 8.696 | 496,275 | +5,980 | 0.08% | 4,315,412 |
| 2014-04-11 | 2014-04-09 | 9.030 | 490,295 | -11,960 | 0.08% | 4,427,390 |
| 2014-04-10 | 2014-04-08 | 9.030 | 502,255 | -5,980 | 0.08% | 4,535,389 |
| 2014-04-09 | 2014-04-07 | 8.562 | 508,235 | +5,980 | 0.08% | 4,351,421 |
| 2014-04-03 | 2014-04-01 | 8.278 | 502,255 | -11,960 | 0.08% | 4,157,440 |
| 2014-04-02 | 2014-03-31 | 7.993 | 514,215 | +11,960 | 0.08% | 4,110,259 |
| 2014-04-01 | 2014-03-28 | 8.177 | 502,255 | +11,960 | 0.08% | 4,107,047 |
| 2014-03-25 | 2014-03-21 | 7.943 | 490,295 | -11,960 | 0.08% | 3,894,463 |
| 2014-03-21 | 2014-03-19 | 7.759 | 502,255 | +11,960 | 0.08% | 3,897,075 |
| 2014-03-20 | 2014-03-18 | 7.876 | 490,295 | -5,980 | 0.08% | 3,861,668 |
| 2014-03-18 | 2014-03-14 | 7.692 | 496,275 | +5,980 | 0.08% | 3,817,480 |
| 2014-03-03 | 2014-02-27 | 8.010 | 490,295 | -8,372 | 0.08% | 3,927,259 |
| 2014-02-25 | 2014-02-21 | 8.294 | 498,667 | -3,588 | 0.08% | 4,136,079 |
| 2014-02-24 | 2014-02-20 | 8.261 | 502,255 | +11,960 | 0.08% | 4,149,041 |
| 2014-02-10 | 2014-02-06 | 8.177 | 490,295 | -14,352 | 0.08% | 4,009,247 |
| 2014-02-07 | 2014-02-05 | 7.960 | 504,647 | +2,392 | 0.08% | 4,016,901 |
| 2014-02-05 | 2014-01-30 | 8.261 | 502,255 | +11,960 | 0.08% | 4,149,041 |
| 2014-01-27 | 2014-01-23 | 8.746 | 490,295 | -7,176 | 0.08% | 4,288,009 |
| 2014-01-24 | 2014-01-22 | 8.846 | 497,471 | -22,724 | 0.08% | 4,400,682 |
| 2014-01-17 | 2014-01-15 | 8.461 | 520,195 | -1,196 | 0.08% | 4,401,627 |
| 2014-01-13 | 2014-01-09 | 8.361 | 521,391 | +1,196 | 0.08% | 4,359,434 |
| 2014-01-09 | 2014-01-07 | 8.779 | 520,195 | +5,980 | 0.08% | 4,566,905 |
| 2014-01-03 | 2013-12-31 | 9.632 | 514,215 | -5,980 | 0.08% | 4,952,948 |
| 2013-12-27 | 2013-12-20 | 9.181 | 520,195 | -10,764 | 0.08% | 4,775,678 |
| 2013-12-18 | 2013-12-16 | 9.348 | 530,959 | -5,980 | 0.08% | 4,963,286 |
| 2013-12-16 | 2013-12-12 | 9.147 | 536,939 | -5,980 | 0.08% | 4,911,440 |
| 2013-12-12 | 2013-12-10 | 9.565 | 542,919 | +5,980 | 0.08% | 5,193,111 |
| 2013-12-11 | 2013-12-09 | 9.682 | 536,939 | -59,801 | 0.08% | 5,198,763 |
| 2013-12-10 | 2013-12-06 | 9.515 | 596,740 | +5,980 | 0.09% | 5,677,981 |
| 2013-12-06 | 2013-12-04 | 9.900 | 590,760 | -66,976 | 0.09% | 5,848,296 |
| 2013-12-05 | 2013-12-03 | 9.883 | 657,736 | -23,920 | 0.10% | 6,500,333 |
| 2013-12-04 | 2013-12-02 | 9.716 | 681,656 | -23,920 | 0.10% | 6,622,743 |
| 2013-12-03 | 2013-11-29 | 9.264 | 705,576 | -17,940 | 0.11% | 6,536,573 |
| 2013-12-02 | 2013-11-28 | 9.080 | 723,516 | +17,940 | 0.11% | 6,569,684 |
| 2013-11-29 | 2013-11-27 | 8.779 | 705,576 | -11,960 | 0.11% | 6,194,405 |
| 2013-11-28 | 2013-11-26 | 8.762 | 717,536 | +5,980 | 0.11% | 6,287,406 |
| 2013-11-27 | 2013-11-25 | 9.013 | 711,556 | -5,980 | 0.11% | 6,413,489 |
| 2013-11-26 | 2013-11-22 | 8.696 | 717,536 | -5,980 | 0.11% | 6,239,411 |
| 2013-11-25 | 2013-11-21 | 8.696 | 723,516 | +9,568 | 0.11% | 6,291,410 |
| 2013-11-22 | 2013-11-20 | 8.829 | 713,948 | -45,448 | 0.11% | 6,303,722 |
| 2013-11-21 | 2013-11-19 | 8.629 | 759,396 | +11,960 | 0.12% | 6,552,613 |
| 2013-11-20 | 2013-11-18 | 8.829 | 747,436 | -77,741 | 0.12% | 6,599,400 |
| 2013-11-19 | 2013-11-15 | 8.144 | 825,177 | -37,076 | 0.13% | 6,720,051 |
| 2013-11-15 | 2013-11-13 | 7.625 | 862,253 | -5,980 | 0.13% | 6,575,005 |
| 2013-11-13 | 2013-11-11 | 7.859 | 868,233 | -11,960 | 0.13% | 6,823,869 |
| 2013-11-12 | 2013-11-08 | 7.793 | 880,193 | +11,960 | 0.14% | 6,858,993 |
| 2013-11-11 | 2013-11-07 | 7.809 | 868,233 | -5,980 | 0.13% | 6,780,312 |
| 2013-11-08 | 2013-11-06 | 7.910 | 874,213 | +5,980 | 0.13% | 6,914,725 |
| 2013-11-07 | 2013-11-05 | 7.977 | 868,233 | +11,960 | 0.13% | 6,925,501 |
| 2013-11-05 | 2013-11-01 | 7.793 | 856,273 | +25,116 | 0.13% | 6,672,594 |
| 2013-11-04 | 2013-10-31 | 7.859 | 831,157 | -26,312 | 0.13% | 6,532,470 |
| 2013-11-01 | 2013-10-30 | 7.692 | 857,469 | +22,724 | 0.13% | 6,595,881 |
| 2013-10-31 | 2013-10-29 | 7.525 | 834,745 | +4,784 | 0.13% | 6,281,493 |
| 2013-10-30 | 2013-10-28 | 7.508 | 829,961 | -39,468 | 0.13% | 6,231,614 |
| 2013-10-29 | 2013-10-25 | 7.676 | 869,429 | +14,352 | 0.13% | 6,673,341 |
| 2013-10-28 | 2013-10-24 | 7.809 | 855,077 | +5,980 | 0.13% | 6,677,573 |
| 2013-10-25 | 2013-10-23 | 7.910 | 849,097 | +11,960 | 0.13% | 6,716,066 |
| 2013-10-24 | 2013-10-22 | 7.893 | 837,137 | +5,980 | 0.13% | 6,607,468 |
| 2013-10-23 | 2013-10-21 | 7.943 | 831,157 | +1,196 | 0.13% | 6,601,965 |
| 2013-10-22 | 2013-10-18 | 8.060 | 829,961 | +11,960 | 0.13% | 6,689,617 |
| 2013-10-21 | 2013-10-17 | 7.960 | 818,001 | -9,568 | 0.13% | 6,511,144 |
| 2013-10-18 | 2013-10-16 | 7.993 | 827,569 | -11,960 | 0.13% | 6,614,981 |
| 2013-10-17 | 2013-10-15 | 7.893 | 839,529 | +29,900 | 0.13% | 6,626,348 |
| 2013-10-16 | 2013-10-11 | 8.010 | 809,629 | +106,445 | 0.12% | 6,485,121 |
| 2013-10-15 | 2013-10-10 | 8.160 | 703,184 | +11,960 | 0.11% | 5,738,327 |
| 2013-10-11 | 2013-10-09 | 8.194 | 691,224 | -10,764 | 0.11% | 5,663,846 |
| 2013-10-10 | 2013-10-08 | 8.027 | 701,988 | -1,196 | 0.11% | 5,634,657 |
| 2013-10-09 | 2013-10-07 | 7.726 | 703,184 | -9,568 | 0.11% | 5,432,597 |
| 2013-10-08 | 2013-10-04 | 7.859 | 712,752 | +11,960 | 0.11% | 5,601,867 |
| 2013-10-07 | 2013-10-03 | 7.726 | 700,792 | +5,980 | 0.11% | 5,414,117 |
| 2013-10-04 | 2013-10-02 | 7.726 | 694,812 | +1,196 | 0.11% | 5,367,917 |
| 2013-10-03 | 2013-09-30 | 7.692 | 693,616 | -75,348 | 0.11% | 5,335,480 |
| 2013-10-02 | 2013-09-27 | 7.826 | 768,964 | +11,960 | 0.12% | 6,017,947 |
| 2013-09-30 | 2013-09-26 | 7.893 | 757,004 | +34,684 | 0.12% | 5,974,983 |
| 2013-09-27 | 2013-09-25 | 8.194 | 722,320 | +22,724 | 0.11% | 5,918,644 |
| 2013-09-25 | 2013-09-23 | 8.528 | 699,596 | -55,016 | 0.11% | 5,966,423 |
| 2013-09-24 | 2013-09-19 | 8.478 | 754,612 | +68,172 | 0.12% | 6,397,764 |
| 2013-09-23 | 2013-09-18 | 8.595 | 686,440 | +17,940 | 0.11% | 5,900,139 |
| 2013-09-19 | 2013-09-17 | 8.629 | 668,500 | -5,980 | 0.10% | 5,768,297 |
| 2013-09-18 | 2013-09-16 | 8.762 | 674,480 | +47,840 | 0.10% | 5,910,128 |
| 2013-09-17 | 2013-09-13 | 8.896 | 626,640 | +11,960 | 0.10% | 5,574,761 |
| 2013-09-16 | 2013-09-12 | 9.331 | 614,680 | -5,980 | 0.09% | 5,735,613 |
| 2013-09-13 | 2013-09-11 | 9.381 | 620,660 | -21,528 | 0.10% | 5,822,549 |
| 2013-09-12 | 2013-09-10 | 8.963 | 642,188 | -40,664 | 0.10% | 5,756,036 |
| 2013-09-10 | 2013-09-06 | 8.478 | 682,852 | +41,860 | 0.11% | 5,789,367 |
| 2013-09-09 | 2013-09-05 | 8.696 | 640,992 | +25,116 | 0.10% | 5,573,814 |
| 2013-09-06 | 2013-09-04 | 8.930 | 615,876 | +21,528 | 0.09% | 5,499,599 |
| 2013-09-05 | 2013-09-03 | 8.696 | 594,348 | -29,900 | 0.09% | 5,168,216 |
| 2013-09-04 | 2013-09-02 | 8.679 | 624,248 | -33,488 | 0.10% | 5,417,776 |
| 2013-09-03 | 2013-08-30 | 8.160 | 657,736 | -9,568 | 0.10% | 5,367,449 |
| 2013-08-29 | 2013-08-27 | 8.144 | 667,304 | +83,720 | 0.10% | 5,434,370 |
| 2013-08-28 | 2013-08-26 | 8.461 | 583,584 | +41,861 | 0.09% | 4,937,992 |
| 2013-08-26 | 2013-08-22 | 8.579 | 541,723 | -14,352 | 0.08% | 4,647,198 |
| 2013-08-23 | 2013-08-21 | 8.244 | 556,075 | +3,588 | 0.09% | 4,584,340 |
| 2013-08-22 | 2013-08-20 | 8.144 | 552,487 | +2,392 | 0.09% | 4,499,327 |
| 2013-08-20 | 2013-08-16 | 8.796 | 550,095 | -5,980 | 0.08% | 4,838,603 |
| 2013-08-19 | 2013-08-15 | 8.696 | 556,075 | -3,588 | 0.09% | 4,835,409 |
| 2013-08-16 | 2013-08-13 | 8.762 | 559,663 | -3,588 | 0.09% | 4,904,045 |
| 2013-08-15 | 2013-08-12 | 8.495 | 563,251 | -87,309 | 0.09% | 4,784,783 |
| 2013-08-13 | 2013-08-09 | 8.144 | 650,560 | +60,996 | 0.10% | 5,298,011 |
| 2013-08-12 | 2013-08-08 | 7.759 | 589,564 | +1,196 | 0.09% | 4,574,519 |
| 2013-08-09 | 2013-08-07 | 7.776 | 588,368 | +4,784 | 0.09% | 4,575,078 |
| 2013-08-07 | 2013-08-05 | 8.194 | 583,584 | -5,980 | 0.09% | 4,781,850 |
| 2013-08-05 | 2013-08-01 | 7.709 | 589,564 | -8,372 | 0.09% | 4,544,943 |
| 2013-08-02 | 2013-07-31 | 7.191 | 597,936 | -9,568 | 0.09% | 4,299,517 |
| 2013-07-31 | 2013-07-29 | 7.375 | 607,504 | +8,372 | 0.09% | 4,480,064 |
| 2013-07-30 | 2013-07-26 | 7.776 | 599,132 | -45,448 | 0.09% | 4,658,778 |
| 2013-07-29 | 2013-07-25 | 7.709 | 644,580 | +17,940 | 0.10% | 4,969,060 |
| 2013-07-26 | 2013-07-24 | 7.408 | 626,640 | +5,980 | 0.10% | 4,642,141 |
| 2013-07-25 | 2013-07-23 | 7.324 | 620,660 | -8,372 | 0.10% | 4,545,947 |
| 2013-07-23 | 2013-07-19 | 6.923 | 629,032 | -47,840 | 0.10% | 4,354,814 |
| 2013-07-19 | 2013-07-17 | 7.040 | 676,872 | +7,176 | 0.10% | 4,765,244 |
| 2013-07-18 | 2013-07-16 | 7.023 | 669,696 | -17,940 | 0.10% | 4,703,526 |
| 2013-07-17 | 2013-07-15 | 7.057 | 687,636 | +23,920 | 0.11% | 4,852,523 |
| 2013-07-16 | 2013-07-12 | 6.522 | 663,716 | -33,488 | 0.10% | 4,328,560 |
| 2013-07-15 | 2013-07-11 | 6.488 | 697,204 | +16,744 | 0.11% | 4,523,641 |
| 2013-07-11 | 2013-07-09 | 6.171 | 680,460 | -89,700 | 0.10% | 4,198,803 |
| 2013-07-10 | 2013-07-08 | 6.171 | 770,160 | +71,760 | 0.12% | 4,752,300 |
| 2013-07-09 | 2013-07-05 | 6.388 | 698,400 | +23,920 | 0.11% | 4,461,328 |
| 2013-07-08 | 2013-07-04 | 6.271 | 674,480 | -41,860 | 0.10% | 4,229,576 |
| 2013-07-05 | 2013-07-03 | 6.221 | 716,340 | -34,684 | 0.11% | 4,456,138 |
| 2013-07-04 | 2013-07-02 | 6.271 | 751,024 | +47,840 | 0.12% | 4,709,574 |
| 2013-07-03 | 2013-06-28 | 6.371 | 703,184 | +23,920 | 0.11% | 4,480,129 |
| 2013-07-02 | 2013-06-27 | 6.522 | 679,264 | +26,312 | 0.10% | 4,429,959 |
| 2013-06-28 | 2013-06-26 | 6.890 | 652,952 | +11,960 | 0.10% | 4,498,575 |
| 2013-06-26 | 2013-06-24 | 6.806 | 640,992 | -17,940 | 0.10% | 4,362,581 |
| 2013-06-25 | 2013-06-21 | 7.140 | 658,932 | -111,228 | 0.10% | 4,705,058 |
| 2013-06-24 | 2013-06-20 | 6.622 | 770,160 | -3,589 | 0.12% | 5,100,029 |
| 2013-06-21 | 2013-06-19 | 6.689 | 773,749 | +94,485 | 0.12% | 5,175,551 |
| 2013-06-20 | 2013-06-18 | 6.438 | 679,264 | -53,820 | 0.10% | 4,373,165 |
| 2013-06-19 | 2013-06-17 | 6.354 | 733,084 | +17,940 | 0.11% | 4,658,369 |
| 2013-06-18 | 2013-06-14 | 6.338 | 715,144 | +27,508 | 0.11% | 4,532,410 |
| 2013-06-17 | 2013-06-13 | 6.455 | 687,636 | +5,980 | 0.11% | 4,438,563 |
| 2013-06-14 | 2013-06-11 | 6.555 | 681,656 | -64,584 | 0.10% | 4,468,357 |
| 2013-06-13 | 2013-06-10 | 6.639 | 746,240 | +23,920 | 0.11% | 4,954,109 |
| 2013-06-10 | 2013-06-06 | 6.689 | 722,320 | -5,980 | 0.11% | 4,831,546 |
| 2013-06-07 | 2013-06-05 | 6.739 | 728,300 | -5,980 | 0.11% | 4,908,083 |
| 2013-06-06 | 2013-06-04 | 6.806 | 734,280 | +26,312 | 0.11% | 4,997,498 |
| 2013-06-05 | 2013-06-03 | 6.890 | 707,968 | -50,232 | 0.11% | 4,877,613 |
| 2013-06-04 | 2013-05-31 | 7.057 | 758,200 | +59,800 | 0.12% | 5,350,480 |
| 2013-06-03 | 2013-05-30 | 7.408 | 698,400 | -35,880 | 0.11% | 5,173,739 |
| 2013-05-31 | 2013-05-29 | 7.475 | 734,280 | +38,272 | 0.11% | 5,488,653 |
| 2013-05-30 | 2013-05-28 | 7.609 | 696,008 | -11,960 | 0.11% | 5,295,685 |
| 2013-05-29 | 2013-05-27 | 7.525 | 707,968 | +41,860 | 0.11% | 5,327,490 |
| 2013-05-28 | 2013-05-24 | 7.676 | 666,108 | -29,900 | 0.10% | 5,112,742 |
| 2013-05-27 | 2013-05-23 | 7.742 | 696,008 | -17,940 | 0.11% | 5,388,796 |
| 2013-05-24 | 2013-05-22 | 7.793 | 713,948 | -59,801 | 0.11% | 5,563,512 |
| 2013-05-23 | 2013-05-21 | 7.826 | 773,749 | -5,980 | 0.12% | 6,055,395 |
| 2013-05-22 | 2013-05-20 | 7.759 | 779,729 | +35,881 | 0.12% | 6,050,039 |
| 2013-05-21 | 2013-05-16 | 7.876 | 743,848 | +11,960 | 0.11% | 5,858,705 |
| 2013-05-16 | 2013-05-14 | 8.194 | 731,888 | +9,568 | 0.11% | 5,997,044 |
| 2013-05-15 | 2013-05-13 | 8.278 | 722,320 | +32,292 | 0.11% | 5,979,039 |
| 2013-05-14 | 2013-05-10 | 8.545 | 690,028 | +17,940 | 0.11% | 5,896,362 |
| 2013-05-13 | 2013-05-09 | 8.411 | 672,088 | +33,488 | 0.10% | 5,653,152 |
| 2013-05-10 | 2013-05-08 | 8.445 | 638,600 | -21,528 | 0.10% | 5,392,831 |
| 2013-05-09 | 2013-05-07 | 8.127 | 660,128 | +45,448 | 0.10% | 5,364,892 |
| 2013-05-08 | 2013-05-06 | 7.726 | 614,680 | -2,392 | 0.09% | 4,748,840 |
| 2013-05-07 | 2013-05-03 | 7.642 | 617,072 | -11,960 | 0.10% | 4,715,726 |
| 2013-05-06 | 2013-05-02 | 7.558 | 629,032 | +5,980 | 0.10% | 4,754,531 |
| 2013-05-03 | 2013-04-30 | 7.642 | 623,052 | -95,680 | 0.10% | 4,761,426 |
| 2013-05-02 | 2013-04-29 | 7.542 | 718,732 | +17,940 | 0.11% | 5,420,509 |
| 2013-04-30 | 2013-04-26 | 7.809 | 700,792 | +17,940 | 0.11% | 5,472,711 |
| 2013-04-29 | 2013-04-25 | 7.943 | 682,852 | +5,980 | 0.11% | 5,423,963 |
| 2013-04-26 | 2013-04-24 | 7.977 | 676,872 | +46,644 | 0.10% | 5,399,101 |
| 2013-04-24 | 2013-04-22 | 8.160 | 630,228 | +11,960 | 0.10% | 5,142,971 |
| 2013-04-23 | 2013-04-19 | 8.060 | 618,268 | -11,960 | 0.10% | 4,983,338 |
| 2013-04-22 | 2013-04-18 | 7.642 | 630,228 | -4,784 | 0.10% | 4,816,265 |
| 2013-04-19 | 2013-04-17 | 7.659 | 635,012 | -17,940 | 0.10% | 4,863,444 |
| 2013-04-18 | 2013-04-16 | 7.709 | 652,952 | +17,940 | 0.10% | 5,033,600 |
| 2013-04-17 | 2013-04-15 | 7.742 | 635,012 | -5,980 | 0.10% | 4,916,539 |
| 2013-04-16 | 2013-04-12 | 7.793 | 640,992 | +5,980 | 0.10% | 4,994,995 |
| 2013-04-15 | 2013-04-11 | 7.960 | 635,012 | -29,900 | 0.10% | 5,054,584 |
| 2013-04-12 | 2013-04-10 | 7.759 | 664,912 | +23,920 | 0.10% | 5,159,156 |
| 2013-04-10 | 2013-04-08 | 7.659 | 640,992 | +28,704 | 0.10% | 4,909,244 |
| 2013-04-05 | 2013-04-02 | 7.993 | 612,288 | -92,092 | 0.09% | 4,894,183 |
| 2013-04-03 | 2013-03-28 | 7.107 | 704,380 | -11,960 | 0.11% | 5,006,019 |
| 2013-04-02 | 2013-03-27 | 7.508 | 716,340 | +2,392 | 0.11% | 5,378,511 |
| 2013-03-28 | 2013-03-26 | 7.575 | 713,948 | -180,597 | 0.11% | 5,408,307 |
| 2013-03-27 | 2013-03-25 | 7.826 | 894,545 | +191,361 | 0.14% | 7,000,750 |
| 2013-03-26 | 2013-03-22 | 7.776 | 703,184 | +5,980 | 0.11% | 5,467,873 |
| 2013-03-25 | 2013-03-21 | 7.943 | 697,204 | -5,980 | 0.11% | 5,537,962 |
| 2013-03-22 | 2013-03-20 | 7.926 | 703,184 | +5,980 | 0.11% | 5,573,703 |
| 2013-03-21 | 2013-03-19 | 7.843 | 697,204 | +5,980 | 0.11% | 5,468,009 |
| 2013-03-20 | 2013-03-18 | 7.776 | 691,224 | -25,116 | 0.11% | 5,374,874 |
| 2013-03-19 | 2013-03-15 | 7.977 | 716,340 | -5,980 | 0.11% | 5,713,919 |
| 2013-03-15 | 2013-03-13 | 8.227 | 722,320 | +11,960 | 0.11% | 5,942,802 |
| 2013-03-14 | 2013-03-12 | 8.428 | 710,360 | -17,940 | 0.11% | 5,986,949 |
| 2013-03-13 | 2013-03-11 | 8.495 | 728,300 | +23,920 | 0.11% | 6,186,864 |
| 2013-03-12 | 2013-03-08 | 8.662 | 704,380 | -19,136 | 0.11% | 6,101,453 |
| 2013-03-11 | 2013-03-07 | 8.579 | 723,516 | -23,920 | 0.11% | 6,206,718 |
| 2013-03-08 | 2013-03-06 | 8.395 | 747,436 | +14,352 | 0.12% | 6,274,430 |
| 2013-03-07 | 2013-03-05 | 8.328 | 733,084 | +5,980 | 0.11% | 6,104,915 |
| 2013-03-06 | 2013-03-04 | 8.395 | 727,104 | +32,292 | 0.11% | 6,103,751 |
| 2013-03-05 | 2013-03-01 | 8.729 | 694,812 | +13,156 | 0.11% | 6,065,049 |
| 2013-03-04 | 2013-02-28 | 8.729 | 681,656 | +16,744 | 0.10% | 5,950,210 |
| 2013-02-28 | 2013-02-26 | 8.428 | 664,912 | +11,960 | 0.10% | 5,603,911 |
| 2013-02-27 | 2013-02-25 | 8.595 | 652,952 | -23,920 | 0.10% | 5,612,300 |
| 2013-02-26 | 2013-02-22 | 8.863 | 676,872 | -5,980 | 0.10% | 5,999,001 |
| 2013-02-25 | 2013-02-21 | 8.829 | 682,852 | +5,980 | 0.11% | 6,029,163 |
| 2013-02-22 | 2013-02-20 | 9.080 | 676,872 | +14,352 | 0.10% | 6,146,146 |
| 2013-02-21 | 2013-02-19 | 9.181 | 662,520 | +47,840 | 0.10% | 6,082,300 |
| 2013-02-19 | 2013-02-15 | 9.615 | 614,680 | +20,332 | 0.09% | 5,910,353 |
| 2013-02-18 | 2013-02-14 | 9.548 | 594,348 | -63,388 | 0.09% | 5,675,099 |
| 2013-02-15 | 2013-02-08 | 9.448 | 657,736 | -11,960 | 0.10% | 6,214,363 |
| 2013-02-14 | 2013-02-07 | 9.281 | 669,696 | +113,621 | 0.10% | 6,215,373 |
| 2013-02-08 | 2013-02-06 | 9.482 | 556,075 | -45,449 | 0.09% | 5,272,456 |
| 2013-02-07 | 2013-02-05 | 9.498 | 601,524 | +1,196 | 0.09% | 5,713,442 |
| 2013-02-06 | 2013-02-04 | 9.398 | 600,328 | -7,176 | 0.09% | 5,641,849 |
| 2013-02-05 | 2013-02-01 | 9.281 | 607,504 | +102,857 | 0.09% | 5,638,176 |
| 2013-02-04 | 2013-01-31 | 9.599 | 504,647 | +29,900 | 0.08% | 4,843,911 |
| 2013-02-01 | 2013-01-30 | 10.100 | 474,747 | +3,588 | 0.07% | 4,795,078 |
| 2013-01-25 | 2013-01-23 | 10.602 | 471,159 | -35,880 | 0.07% | 4,995,204 |
| 2013-01-23 | 2013-01-21 | 10.301 | 507,039 | +29,900 | 0.08% | 5,222,983 |
| 2013-01-22 | 2013-01-18 | 10.184 | 477,139 | -29,900 | 0.07% | 4,859,132 |
| 2013-01-21 | 2013-01-17 | 10.100 | 507,039 | -75,349 | 0.08% | 5,121,236 |
| 2013-01-17 | 2013-01-15 | 10.702 | 582,388 | -10,764 | 0.09% | 6,232,882 |
| 2013-01-16 | 2013-01-14 | 10.268 | 593,152 | +9,568 | 0.09% | 6,090,191 |
| 2013-01-15 | 2013-01-11 | 10.201 | 583,584 | +64,585 | 0.09% | 5,952,916 |
| 2013-01-14 | 2013-01-10 | 10.652 | 518,999 | -5,980 | 0.08% | 5,528,438 |
| 2013-01-11 | 2013-01-09 | 10.819 | 524,979 | +120,796 | 0.08% | 5,679,927 |
| 2013-01-10 | 2013-01-08 | 10.936 | 404,183 | +5,980 | 0.06% | 4,420,306 |
| 2013-01-09 | 2013-01-07 | 11.237 | 398,203 | +41,861 | 0.06% | 4,474,766 |
| 2013-01-08 | 2013-01-04 | 10.953 | 356,342 | +17,940 | 0.05% | 3,903,056 |
| 2013-01-07 | 2013-01-03 | 11.053 | 338,402 | -71,761 | 0.05% | 3,740,511 |
| 2013-01-04 | 2013-01-02 | 10.518 | 410,163 | +26,313 | 0.06% | 4,314,234 |
| 2013-01-02 | 2012-12-27 | 9.381 | 383,850 | -11,961 | 0.06% | 3,600,982 |
| 2012-12-28 | 2012-12-24 | 9.381 | 395,811 | +11,961 | 0.06% | 3,713,191 |
| 2012-12-27 | 2012-12-20 | 9.348 | 383,850 | +21,528 | 0.06% | 3,588,144 |
| 2012-12-20 | 2012-12-18 | 9.448 | 362,322 | -5,980 | 0.06% | 3,423,258 |
| 2012-12-19 | 2012-12-17 | 9.398 | 368,302 | +11,960 | 0.06% | 3,461,281 |
| 2012-12-18 | 2012-12-14 | 9.532 | 356,342 | -13,156 | 0.05% | 3,396,553 |
| 2012-12-17 | 2012-12-13 | 9.348 | 369,498 | -23,921 | 0.06% | 3,453,985 |
| 2012-12-14 | 2012-12-12 | 9.197 | 393,419 | +5,981 | 0.06% | 3,618,383 |
| 2012-12-13 | 2012-12-11 | 8.896 | 387,438 | +19,136 | 0.06% | 3,446,755 |
| 2012-12-12 | 2012-12-10 | 9.247 | 368,302 | -7,176 | 0.06% | 3,405,852 |
| 2012-12-11 | 2012-12-07 | 9.063 | 375,478 | -11,960 | 0.06% | 3,403,144 |
| 2012-12-10 | 2012-12-06 | 8.645 | 387,438 | +13,156 | 0.06% | 3,349,572 |
| 2012-12-07 | 2012-12-05 | 8.679 | 374,282 | -5,980 | 0.06% | 3,248,350 |
| 2012-12-05 | 2012-12-03 | 8.043 | 380,262 | +17,940 | 0.06% | 3,058,613 |
| 2012-12-04 | 2012-11-30 | 8.160 | 362,322 | -11,960 | 0.06% | 2,956,726 |
| 2012-12-03 | 2012-11-29 | 8.244 | 374,282 | -11,960 | 0.06% | 3,085,620 |
| 2012-11-30 | 2012-11-28 | 8.127 | 386,242 | +11,960 | 0.06% | 3,139,007 |
| 2012-11-29 | 2012-11-27 | 8.144 | 374,282 | +5,980 | 0.06% | 3,048,066 |
| 2012-11-28 | 2012-11-26 | 8.395 | 368,302 | -23,920 | 0.06% | 3,091,750 |
| 2012-11-27 | 2012-11-23 | 8.395 | 392,222 | -5,981 | 0.06% | 3,292,549 |
| 2012-11-26 | 2012-11-22 | 8.211 | 398,203 | -20,332 | 0.06% | 3,269,509 |
| 2012-11-23 | 2012-11-21 | 8.227 | 418,535 | +1,196 | 0.06% | 3,443,447 |
| 2012-11-22 | 2012-11-20 | 7.659 | 417,339 | -5,980 | 0.06% | 3,196,325 |
| 2012-11-20 | 2012-11-16 | 7.642 | 423,319 | +5,980 | 0.07% | 3,235,046 |
| 2012-11-19 | 2012-11-15 | 7.659 | 417,339 | -13,156 | 0.06% | 3,196,325 |
| 2012-11-16 | 2012-11-14 | 7.809 | 430,495 | +2,392 | 0.07% | 3,361,875 |
| 2012-11-15 | 2012-11-13 | 7.525 | 428,103 | -2,392 | 0.07% | 3,221,494 |
| 2012-11-14 | 2012-11-12 | 7.609 | 430,495 | -53,820 | 0.07% | 3,275,488 |
| 2012-11-13 | 2012-11-09 | 7.859 | 484,315 | +11,960 | 0.07% | 3,806,469 |
| 2012-11-12 | 2012-11-08 | 7.910 | 472,355 | +5,980 | 0.07% | 3,736,166 |
| 2012-11-09 | 2012-11-07 | 8.411 | 466,375 | +11,960 | 0.07% | 3,922,833 |
| 2012-11-08 | 2012-11-06 | 8.294 | 454,415 | +23,920 | 0.07% | 3,769,041 |
| 2012-11-07 | 2012-11-05 | 8.311 | 430,495 | +22,724 | 0.07% | 3,577,841 |
| 2012-11-06 | 2012-11-02 | 8.445 | 407,771 | +34,685 | 0.06% | 3,443,533 |
| 2012-11-05 | 2012-11-01 | 7.960 | 373,086 | -5,980 | 0.06% | 2,969,699 |
| 2012-11-02 | 2012-10-31 | 7.776 | 379,066 | -17,941 | 0.06% | 2,947,571 |
| 2012-10-30 | 2012-10-26 | 7.291 | 397,007 | -5,980 | 0.06% | 2,894,551 |
| 2012-10-26 | 2012-10-24 | 7.676 | 402,987 | +5,980 | 0.06% | 3,093,145 |
| 2012-10-25 | 2012-10-22 | 7.726 | 397,007 | -23,920 | 0.06% | 3,067,162 |
| 2012-10-24 | 2012-10-19 | 7.709 | 420,927 | -5,980 | 0.06% | 3,244,922 |
| 2012-10-19 | 2012-10-17 | 7.542 | 426,907 | -4,784 | 0.07% | 3,219,633 |
| 2012-10-18 | 2012-10-16 | 7.375 | 431,691 | +10,764 | 0.07% | 3,183,524 |
| 2012-10-17 | 2012-10-15 | 7.241 | 420,927 | +11,960 | 0.06% | 3,047,833 |
| 2012-10-16 | 2012-10-12 | 7.408 | 408,967 | -29,900 | 0.06% | 3,029,622 |
| 2012-10-15 | 2012-10-11 | 7.492 | 438,867 | -17,940 | 0.07% | 3,287,816 |
| 2012-10-12 | 2012-10-10 | 7.324 | 456,807 | -5,980 | 0.07% | 3,345,826 |
| 2012-10-11 | 2012-10-09 | 7.040 | 462,787 | -5,980 | 0.07% | 3,258,065 |
| 2012-10-10 | 2012-10-08 | 7.040 | 468,767 | +5,980 | 0.07% | 3,300,165 |
| 2012-10-09 | 2012-10-05 | 7.090 | 462,787 | -59,800 | 0.07% | 3,281,282 |
| 2012-10-08 | 2012-10-04 | 6.789 | 522,587 | -5,980 | 0.08% | 3,547,980 |
| 2012-10-04 | 2012-09-28 | 6.689 | 528,567 | -23,920 | 0.08% | 3,535,547 |
| 2012-09-28 | 2012-09-26 | 6.538 | 552,487 | +17,940 | 0.09% | 3,612,396 |
| 2012-09-27 | 2012-09-25 | 6.789 | 534,547 | +89,700 | 0.08% | 3,629,180 |
| 2012-09-26 | 2012-09-24 | 6.823 | 444,847 | +5,980 | 0.07% | 3,035,060 |
| 2012-09-25 | 2012-09-21 | 6.823 | 438,867 | +11,960 | 0.07% | 2,994,261 |
| 2012-09-24 | 2012-09-20 | 6.756 | 426,907 | +11,960 | 0.07% | 2,884,106 |
| 2012-09-14 | 2012-09-12 | 6.940 | 414,947 | -1,196 | 0.06% | 2,879,634 |
| 2012-09-13 | 2012-09-11 | 6.756 | 416,143 | +1,196 | 0.06% | 2,811,386 |
| 2012-09-12 | 2012-09-10 | 6.906 | 414,947 | +1,196 | 0.06% | 2,865,756 |
| 2012-09-11 | 2012-09-07 | 6.438 | 413,751 | -7,176 | 0.06% | 2,663,767 |
| 2012-09-10 | 2012-09-06 | 5.920 | 420,927 | +5,980 | 0.06% | 2,491,762 |
| 2012-09-07 | 2012-09-05 | 5.853 | 414,947 | +5,980 | 0.06% | 2,428,607 |
| 2012-09-03 | 2012-08-30 | 6.605 | 408,967 | -35,880 | 0.06% | 2,701,356 |
| 2012-08-30 | 2012-08-28 | 6.438 | 444,847 | +29,900 | 0.07% | 2,863,966 |
| 2012-08-29 | 2012-08-27 | 6.572 | 414,947 | +17,940 | 0.06% | 2,726,978 |
| 2012-08-28 | 2012-08-24 | 6.789 | 397,007 | -89,700 | 0.06% | 2,695,384 |
| 2012-08-27 | 2012-08-23 | 6.906 | 486,707 | +29,900 | 0.07% | 3,361,353 |
| 2012-08-24 | 2012-08-22 | 6.856 | 456,807 | -11,960 | 0.07% | 3,131,938 |
| 2012-08-23 | 2012-08-21 | 7.007 | 468,767 | +11,960 | 0.07% | 3,284,487 |
| 2012-08-22 | 2012-08-20 | 7.124 | 456,807 | -35,880 | 0.07% | 3,254,160 |
| 2012-08-21 | 2012-08-17 | 7.224 | 492,687 | -35,880 | 0.08% | 3,559,192 |
| 2012-08-16 | 2012-08-14 | 7.308 | 528,567 | +16,744 | 0.08% | 3,862,585 |
| 2012-08-15 | 2012-08-13 | 7.408 | 511,823 | +107,640 | 0.08% | 3,791,578 |
| 2012-08-13 | 2012-08-09 | 7.642 | 404,183 | -5,980 | 0.06% | 3,088,807 |
| 2012-08-10 | 2012-08-08 | 7.475 | 410,163 | -28,704 | 0.06% | 3,065,918 |
| 2012-08-09 | 2012-08-07 | 7.207 | 438,867 | +17,940 | 0.07% | 3,163,055 |
| 2012-08-08 | 2012-08-06 | 7.023 | 420,927 | -23,920 | 0.06% | 2,956,328 |
| 2012-08-07 | 2012-08-03 | 6.605 | 444,847 | +34,684 | 0.07% | 2,938,355 |
| 2012-08-06 | 2012-08-02 | 6.940 | 410,163 | -3,588 | 0.06% | 2,846,434 |
| 2012-08-01 | 2012-07-30 | 6.354 | 413,751 | -71,760 | 0.06% | 2,629,173 |
| 2012-07-30 | 2012-07-26 | 5.903 | 485,511 | +26,312 | 0.07% | 2,865,961 |
| 2012-07-27 | 2012-07-25 | 5.836 | 459,199 | +39,468 | 0.07% | 2,679,927 |
| 2012-07-24 | 2012-07-20 | 6.321 | 419,731 | -23,920 | 0.06% | 2,653,135 |
| 2012-07-23 | 2012-07-19 | 6.371 | 443,651 | +35,880 | 0.07% | 2,826,591 |
| 2012-07-20 | 2012-07-18 | 6.739 | 407,771 | -27,508 | 0.06% | 2,748,007 |
| 2012-07-10 | 2012-07-06 | 7.508 | 435,279 | -5,980 | 0.07% | 3,268,215 |
| 2012-07-09 | 2012-07-05 | 7.425 | 441,259 | +5,980 | 0.07% | 3,276,220 |
| 2012-06-12 | 2012-06-08 | 7.257 | 435,279 | -21,528 | 0.07% | 3,159,032 |
| 2012-06-11 | 2012-06-07 | 7.074 | 456,807 | +9,568 | 0.07% | 3,231,243 |
| 2012-06-04 | 2012-05-31 | 7.441 | 447,239 | -2,392 | 0.07% | 3,328,099 |
| 2012-06-01 | 2012-05-30 | 7.692 | 449,631 | -1,196 | 0.07% | 3,458,682 |
| 2012-05-31 | 2012-05-29 | 7.726 | 450,827 | +11,960 | 0.07% | 3,482,959 |
| 2012-05-28 | 2012-05-24 | 7.007 | 438,867 | +3,588 | 0.07% | 3,074,988 |
| 2012-05-15 | 2012-05-11 | 7.993 | 435,279 | +2,392 | 0.07% | 3,479,302 |
| 2012-05-10 | 2012-05-08 | 8.562 | 432,887 | +3,588 | 0.07% | 3,706,304 |
| 2012-05-08 | 2012-05-04 | 8.796 | 429,299 | -2,392 | 0.07% | 3,776,088 |
| 2012-05-07 | 2012-05-03 | 8.980 | 431,691 | +5,980 | 0.07% | 3,876,536 |
| 2012-05-03 | 2012-04-30 | 8.880 | 425,711 | -2,392 | 0.07% | 3,780,123 |
| 2012-04-27 | 2012-04-25 | 8.896 | 428,103 | -1,196 | 0.07% | 3,808,522 |
| 2012-04-23 | 2012-04-19 | 9.348 | 429,299 | -5,980 | 0.07% | 4,012,991 |
| 2012-04-20 | 2012-04-18 | 9.431 | 435,279 | -3,588 | 0.07% | 4,105,285 |
| 2012-04-19 | 2012-04-17 | 8.997 | 438,867 | +5,980 | 0.07% | 3,948,314 |
| 2012-04-12 | 2012-04-10 | 8.863 | 432,887 | -2,392 | 0.07% | 3,836,604 |
| 2012-04-10 | 2012-04-03 | 9.030 | 435,279 | -5,980 | 0.07% | 3,930,592 |
| 2012-04-03 | 2012-03-30 | 8.344 | 441,259 | -1,196 | 0.07% | 3,682,058 |
| 2012-03-30 | 2012-03-28 | 8.160 | 442,455 | -3,588 | 0.07% | 3,610,651 |
| 2012-03-22 | 2012-03-20 | 8.579 | 446,043 | +10,764 | 0.07% | 3,826,402 |
| 2012-03-21 | 2012-03-19 | 8.696 | 435,279 | +1,196 | 0.07% | 3,785,015 |
| 2012-03-20 | 2012-03-16 | 9.181 | 434,083 | +65,781 | 0.07% | 3,985,122 |
| 2012-03-16 | 2012-03-14 | 9.398 | 368,302 | -4,784 | 0.06% | 3,461,281 |
| 2012-03-13 | 2012-03-09 | 9.247 | 373,086 | -7,176 | 0.06% | 3,450,091 |
| 2012-03-12 | 2012-03-08 | 9.147 | 380,262 | +7,176 | 0.06% | 3,478,298 |
| 2012-03-08 | 2012-03-06 | 8.562 | 373,086 | +5,980 | 0.06% | 3,194,298 |
| 2012-03-05 | 2012-03-01 | 9.649 | 367,106 | +1,196 | 0.06% | 3,542,124 |
| 2012-02-28 | 2012-02-24 | 10.017 | 365,910 | -5,980 | 0.06% | 3,665,200 |
| 2012-02-27 | 2012-02-23 | 9.849 | 371,890 | +19,136 | 0.06% | 3,662,911 |
| 2012-02-22 | 2012-02-20 | 10.217 | 352,754 | -3,588 | 0.05% | 3,604,207 |
| 2012-02-21 | 2012-02-17 | 10.017 | 356,342 | -69,369 | 0.05% | 3,569,360 |
| 2012-02-20 | 2012-02-16 | 10.033 | 425,711 | +78,937 | 0.07% | 4,271,325 |
| 2012-02-17 | 2012-02-15 | 10.435 | 346,774 | +3,588 | 0.05% | 3,618,492 |
| 2012-02-16 | 2012-02-14 | 10.067 | 343,186 | -2,392 | 0.05% | 3,454,797 |
| 2012-02-15 | 2012-02-13 | 10.502 | 345,578 | +1,196 | 0.05% | 3,629,128 |
| 2012-02-14 | 2012-02-10 | 10.769 | 344,382 | -17,940 | 0.05% | 3,708,710 |
| 2012-02-13 | 2012-02-09 | 10.903 | 362,322 | -59,801 | 0.06% | 3,950,380 |
| 2012-02-10 | 2012-02-08 | 11.037 | 422,123 | +5,980 | 0.07% | 4,658,858 |
| 2012-02-09 | 2012-02-07 | 10.418 | 416,143 | +2,392 | 0.06% | 4,335,380 |
| 2012-02-08 | 2012-02-06 | 10.201 | 413,751 | -5,980 | 0.06% | 4,220,515 |
| 2012-02-07 | 2012-02-03 | 9.682 | 419,731 | -9,568 | 0.06% | 4,063,929 |
| 2012-02-03 | 2012-02-01 | 9.415 | 429,299 | +65,781 | 0.07% | 4,041,707 |
| 2012-02-02 | 2012-01-31 | 9.331 | 363,518 | +15,548 | 0.06% | 3,392,006 |
| 2012-02-01 | 2012-01-30 | 10.468 | 347,970 | -5,980 | 0.05% | 3,642,610 |
| 2012-01-31 | 2012-01-27 | 11.171 | 353,950 | -29,900 | 0.05% | 3,953,802 |
| 2012-01-27 | 2012-01-20 | 10.803 | 383,850 | -5,980 | 0.06% | 4,146,585 |
| 2012-01-26 | 2012-01-19 | 11.087 | 389,830 | +11,960 | 0.06% | 4,322,005 |
| 2012-01-20 | 2012-01-18 | 10.836 | 377,870 | +1,196 | 0.06% | 4,094,623 |
| 2012-01-19 | 2012-01-17 | 10.485 | 376,674 | +23,920 | 0.06% | 3,949,387 |
| 2012-01-16 | 2012-01-12 | 10.351 | 352,754 | -3,588 | 0.05% | 3,651,398 |
| 2012-01-13 | 2012-01-11 | 10.033 | 356,342 | -5,980 | 0.05% | 3,575,319 |
| 2012-01-11 | 2012-01-09 | 9.164 | 362,322 | +3,588 | 0.06% | 3,320,258 |
| 2012-01-09 | 2012-01-05 | 9.515 | 358,734 | -44,253 | 0.06% | 3,413,354 |
| 2012-01-06 | 2012-01-04 | 9.716 | 402,987 | -5,980 | 0.06% | 3,915,288 |
| 2011-12-28 | 2011-12-22 | 9.298 | 408,967 | -3,588 | 0.06% | 3,802,416 |
| 2011-12-23 | 2011-12-21 | 9.431 | 412,555 | -3,588 | 0.06% | 3,890,966 |
| 2011-12-22 | 2011-12-20 | 9.114 | 416,143 | +2,392 | 0.06% | 3,792,588 |
| 2011-12-21 | 2011-12-19 | 9.047 | 413,751 | -2,392 | 0.06% | 3,743,112 |
| 2011-12-20 | 2011-12-16 | 8.997 | 416,143 | -59,800 | 0.06% | 3,743,875 |
| 2011-12-19 | 2011-12-15 | 8.528 | 475,943 | +63,388 | 0.07% | 4,059,024 |
| 2011-12-15 | 2011-12-13 | 8.997 | 412,555 | +1,196 | 0.06% | 3,711,596 |
| 2011-12-12 | 2011-12-08 | 9.448 | 411,359 | -1,196 | 0.06% | 3,886,565 |
| 2011-12-09 | 2011-12-07 | 8.963 | 412,555 | -9,568 | 0.06% | 3,697,798 |
| 2011-12-08 | 2011-12-06 | 8.478 | 422,123 | +15,548 | 0.07% | 3,578,850 |
| 2011-12-07 | 2011-12-05 | 8.813 | 406,575 | +5,980 | 0.06% | 3,583,008 |
| 2011-12-05 | 2011-12-01 | 9.097 | 400,595 | -23,920 | 0.06% | 3,644,189 |
| 2011-12-01 | 2011-11-29 | 8.194 | 424,515 | -11,960 | 0.07% | 3,478,449 |
| 2011-11-28 | 2011-11-24 | 7.575 | 436,475 | +2,392 | 0.07% | 3,306,390 |
| 2011-11-25 | 2011-11-23 | 7.575 | 434,083 | -1,196 | 0.07% | 3,288,270 |
| 2011-11-22 | 2011-11-18 | 8.110 | 435,279 | +5,980 | 0.07% | 3,530,254 |
| 2011-11-18 | 2011-11-16 | 8.512 | 429,299 | +20,332 | 0.07% | 3,654,047 |
| 2011-11-15 | 2011-11-11 | 8.629 | 408,967 | -11,960 | 0.06% | 3,528,860 |
| 2011-11-14 | 2011-11-10 | 8.662 | 420,927 | +20,332 | 0.06% | 3,646,138 |
| 2011-11-11 | 2011-11-09 | 9.498 | 400,595 | -5,980 | 0.06% | 3,804,963 |
| 2011-11-10 | 2011-11-08 | 9.415 | 406,575 | -2,392 | 0.06% | 3,827,768 |
| 2011-11-08 | 2011-11-04 | 8.361 | 408,967 | -5,980 | 0.06% | 3,419,438 |
| 2011-11-07 | 2011-11-03 | 7.993 | 414,947 | +11,960 | 0.06% | 3,316,783 |
| 2011-11-04 | 2011-11-02 | 8.144 | 402,987 | -65,780 | 0.06% | 3,281,833 |
| 2011-11-03 | 2011-11-01 | 7.776 | 468,767 | +11,960 | 0.07% | 3,645,075 |
| 2011-11-02 | 2011-10-31 | 8.094 | 456,807 | +59,800 | 0.07% | 3,697,214 |
| 2011-10-31 | 2011-10-27 | 8.495 | 397,007 | -7,176 | 0.06% | 3,372,550 |
| 2011-10-28 | 2011-10-26 | 7.492 | 404,183 | +3,588 | 0.06% | 3,027,977 |
| 2011-10-27 | 2011-10-25 | 7.508 | 400,595 | -19,136 | 0.06% | 3,007,796 |
| 2011-10-26 | 2011-10-24 | 7.592 | 419,731 | -11,960 | 0.06% | 3,186,570 |
| 2011-10-24 | 2011-10-20 | 7.074 | 431,691 | +23,920 | 0.07% | 3,053,584 |
| 2011-10-21 | 2011-10-19 | 7.257 | 407,771 | +5,980 | 0.06% | 2,959,393 |
| 2011-10-20 | 2011-10-18 | 7.241 | 401,791 | -11,960 | 0.06% | 2,909,274 |
| 2011-10-19 | 2011-10-17 | 8.528 | 413,751 | +22,725 | 0.06% | 3,528,627 |
| 2011-10-18 | 2011-10-14 | 8.746 | 391,026 | -11,961 | 0.06% | 3,419,825 |
| 2011-10-17 | 2011-10-13 | 9.448 | 402,987 | -55,016 | 0.06% | 3,807,466 |
| 2011-10-11 | 2011-10-07 | 7.358 | 458,003 | -4,784 | 0.07% | 3,369,904 |
| 2011-10-10 | 2011-10-06 | 6.505 | 462,787 | +11,960 | 0.07% | 3,010,421 |
| 2011-10-07 | 2011-10-04 | 5.853 | 450,827 | +35,880 | 0.07% | 2,638,606 |
| 2011-10-03 | 2011-09-28 | 7.274 | 414,947 | +35,881 | 0.06% | 3,018,411 |
| 2011-09-30 | 2011-09-27 | 6.923 | 379,066 | +5,980 | 0.06% | 2,624,289 |
| 2011-09-28 | 2011-09-26 | 6.371 | 373,086 | +5,980 | 0.06% | 2,377,007 |
| 2011-09-16 | 2011-09-14 | 8.779 | 367,106 | -70,565 | 0.06% | 3,222,904 |
| 2011-09-15 | 2011-09-12 | 8.779 | 437,671 | +19,136 | 0.07% | 3,842,409 |
| 2011-09-14 | 2011-09-09 | 9.482 | 418,535 | +35,881 | 0.06% | 3,968,363 |
| 2011-09-12 | 2011-09-08 | 9.632 | 382,654 | +11,960 | 0.06% | 3,685,745 |
| 2011-09-08 | 2011-09-06 | 9.749 | 370,694 | -41,861 | 0.06% | 3,613,937 |
| 2011-09-05 | 2011-09-01 | 10.385 | 412,555 | -7,176 | 0.06% | 4,284,202 |
| 2011-09-01 | 2011-08-30 | 9.883 | 419,731 | -31,096 | 0.06% | 4,148,156 |
| 2011-08-31 | 2011-08-29 | 9.732 | 450,827 | +29,900 | 0.07% | 4,387,624 |
| 2011-08-30 | 2011-08-26 | 9.833 | 420,927 | +3,588 | 0.06% | 4,138,859 |
| 2011-08-29 | 2011-08-25 | 10.217 | 417,339 | -2,392 | 0.06% | 4,264,093 |
| 2011-08-26 | 2011-08-24 | 9.983 | 419,731 | -5,980 | 0.06% | 4,190,269 |
| 2011-08-25 | 2011-08-23 | 10.468 | 425,711 | +11,960 | 0.07% | 4,456,416 |
| 2011-08-24 | 2011-08-22 | 10.518 | 413,751 | +1,196 | 0.06% | 4,351,973 |
| 2011-08-22 | 2011-08-18 | 10.836 | 412,555 | -7,176 | 0.06% | 4,470,472 |
| 2011-08-18 | 2011-08-16 | 11.087 | 419,731 | +5,980 | 0.06% | 4,653,515 |
| 2011-08-17 | 2011-08-15 | 10.752 | 413,751 | +1,196 | 0.06% | 4,448,838 |
| 2011-08-16 | 2011-08-12 | 10.301 | 412,555 | -65,780 | 0.06% | 4,249,708 |
| 2011-08-15 | 2011-08-11 | 10.084 | 478,335 | +59,800 | 0.07% | 4,823,319 |
| 2011-08-10 | 2011-08-08 | 11.956 | 418,535 | +1,196 | 0.06% | 5,004,196 |
| 2011-08-09 | 2011-08-05 | 12.492 | 417,339 | -4,784 | 0.06% | 5,213,221 |
| 2011-08-08 | 2011-08-04 | 13.344 | 422,123 | -1,196 | 0.07% | 5,632,983 |
| 2011-08-01 | 2011-07-28 | 13.512 | 423,319 | +3,588 | 0.07% | 5,719,732 |
| 2011-07-28 | 2011-07-26 | 13.729 | 419,731 | -15,548 | 0.06% | 5,762,497 |
| 2011-07-26 | 2011-07-22 | 13.930 | 435,279 | +17,940 | 0.07% | 6,063,303 |
| 2011-07-25 | 2011-07-21 | 13.395 | 417,339 | -16,744 | 0.06% | 5,590,080 |
| 2011-07-22 | 2011-07-20 | 13.428 | 434,083 | +5,980 | 0.07% | 5,828,876 |
| 2011-07-21 | 2011-07-19 | 13.177 | 428,103 | -5,980 | 0.07% | 5,641,194 |
| 2011-07-19 | 2011-07-15 | 13.177 | 434,083 | +17,940 | 0.07% | 5,719,993 |
| 2011-07-18 | 2011-07-14 | 13.445 | 416,143 | +11,960 | 0.06% | 5,594,937 |
| 2011-07-14 | 2011-07-12 | 13.227 | 404,183 | +2,392 | 0.06% | 5,346,272 |
| 2011-07-13 | 2011-07-11 | 13.796 | 401,791 | -9,568 | 0.06% | 5,543,074 |
| 2011-07-12 | 2011-07-08 | 14.799 | 411,359 | +11,960 | 0.06% | 6,087,806 |
| 2011-07-11 | 2011-07-07 | 14.632 | 399,399 | +5,980 | 0.06% | 5,844,018 |
| 2011-07-06 | 2011-07-04 | 14.849 | 393,419 | -2,392 | 0.06% | 5,842,044 |
| 2011-07-05 | 2011-06-30 | 14.247 | 395,811 | +3,589 | 0.06% | 5,639,284 |
| 2011-06-30 | 2011-06-28 | 13.629 | 392,222 | +5,980 | 0.06% | 5,345,472 |
| 2011-06-28 | 2011-06-24 | 13.880 | 386,242 | -17,941 | 0.06% | 5,360,856 |
| 2011-06-27 | 2011-06-23 | 13.110 | 404,183 | +5,980 | 0.06% | 5,298,960 |
| 2011-06-24 | 2011-06-22 | 13.144 | 398,203 | -2,392 | 0.06% | 5,233,878 |
| 2011-06-23 | 2011-06-21 | 13.160 | 400,595 | -23,920 | 0.06% | 5,272,017 |
| 2011-06-22 | 2011-06-20 | 12.893 | 424,515 | -7,176 | 0.07% | 5,473,233 |
| 2011-06-21 | 2011-06-17 | 12.910 | 431,691 | -23,920 | 0.07% | 5,572,971 |
| 2011-06-20 | 2011-06-16 | 12.960 | 455,611 | +59,800 | 0.07% | 5,904,626 |
| 2011-06-16 | 2011-06-14 | 13.595 | 395,811 | -39,468 | 0.06% | 5,381,148 |
| 2011-06-15 | 2011-06-13 | 13.612 | 435,279 | +23,920 | 0.07% | 5,925,004 |
| 2011-06-14 | 2011-06-10 | 13.411 | 411,359 | +14,352 | 0.06% | 5,516,859 |
| 2011-06-13 | 2011-06-09 | 13.595 | 397,007 | -25,116 | 0.06% | 5,397,408 |
| 2011-06-09 | 2011-06-07 | 13.829 | 422,123 | -1,196 | 0.07% | 5,837,690 |
| 2011-06-08 | 2011-06-03 | 13.846 | 423,319 | +3,588 | 0.07% | 5,861,309 |
| 2011-06-07 | 2011-06-02 | 14.013 | 419,731 | +5,980 | 0.06% | 5,881,818 |
| 2011-05-31 | 2011-05-27 | 14.364 | 413,751 | -5,980 | 0.06% | 5,943,315 |
| 2011-05-30 | 2011-05-26 | 14.298 | 419,731 | -2,392 | 0.06% | 6,001,139 |
| 2011-05-27 | 2011-05-25 | 14.314 | 422,123 | +11,960 | 0.07% | 6,042,398 |
| 2011-05-26 | 2011-05-24 | 14.582 | 410,163 | +10,764 | 0.06% | 5,980,941 |
| 2011-05-25 | 2011-05-23 | 14.766 | 399,399 | +7,177 | 0.06% | 5,897,449 |
| 2011-05-24 | 2011-05-20 | 15.301 | 392,222 | +8,372 | 0.06% | 6,001,358 |
| 2011-05-23 | 2011-05-19 | 15.368 | 383,850 | -23,921 | 0.06% | 5,898,935 |
| 2011-05-20 | 2011-05-18 | 15.736 | 407,771 | +17,941 | 0.06% | 6,416,563 |
| 2011-05-19 | 2011-05-17 | 15.635 | 389,830 | -5,981 | 0.06% | 6,095,136 |
| 2011-05-18 | 2011-05-16 | 15.752 | 395,811 | +7,177 | 0.06% | 6,234,983 |
| 2011-05-17 | 2011-05-13 | 16.304 | 388,634 | +7,176 | 0.06% | 6,336,390 |
| 2011-05-13 | 2011-05-11 | 16.488 | 381,458 | -5,980 | 0.06% | 6,289,559 |
| 2011-05-12 | 2011-05-09 | 16.221 | 387,438 | +2,392 | 0.06% | 6,284,496 |
| 2011-05-11 | 2011-05-06 | 15.819 | 385,046 | -7,176 | 0.06% | 6,091,164 |
| 2011-05-09 | 2011-05-05 | 15.903 | 392,222 | +2,392 | 0.06% | 6,237,477 |
| 2011-05-06 | 2011-05-04 | 16.053 | 389,830 | +4,784 | 0.06% | 6,258,107 |
| 2011-05-05 | 2011-05-03 | 16.187 | 385,046 | +5,980 | 0.06% | 6,232,819 |
| 2011-05-04 | 2011-04-29 | 16.672 | 379,066 | +5,980 | 0.06% | 6,319,846 |
| 2011-05-03 | 2011-04-28 | 16.823 | 373,086 | +4,784 | 0.06% | 6,276,297 |
| 2011-04-29 | 2011-04-27 | 17.729 | 368,302 | +15,548 | 0.06% | 6,529,656 |
| 2011-04-28 | 2011-04-26 | 17.967 | 352,754 | +13,110 | 0.05% | 6,338,031 |
| 2011-04-27 | 2011-04-21 | 18.035 | 339,644 | -58,774 | 0.05% | 6,125,595 |
| 2011-04-21 | 2011-04-19 | 18.035 | 398,418 | -4,702 | 0.06% | 7,185,604 |
| 2011-04-20 | 2011-04-18 | 17.933 | 403,120 | -2,351 | 0.06% | 7,229,253 |
| 2011-04-19 | 2011-04-15 | 18.137 | 405,471 | +2,351 | 0.06% | 7,354,201 |
| 2011-04-18 | 2011-04-14 | 19.158 | 403,120 | -4,702 | 0.06% | 7,723,092 |
| 2011-04-15 | 2011-04-13 | 19.192 | 407,822 | -7,052 | 0.06% | 7,827,052 |
| 2011-04-14 | 2011-04-12 | 18.920 | 414,874 | -9,404 | 0.07% | 7,849,455 |
| 2011-04-13 | 2011-04-11 | 18.954 | 424,278 | -25,861 | 0.07% | 8,041,817 |
| 2011-04-12 | 2011-04-08 | 18.580 | 450,139 | -5,877 | 0.07% | 8,363,494 |
| 2011-04-07 | 2011-04-04 | 18.308 | 456,016 | +1,176 | 0.07% | 8,348,546 |
| 2011-04-06 | 2011-04-01 | 18.103 | 454,840 | -11,755 | 0.07% | 8,234,150 |
| 2011-04-04 | 2011-03-31 | 18.171 | 466,595 | +3,526 | 0.07% | 8,478,711 |
| 2011-04-01 | 2011-03-30 | 18.001 | 463,069 | -5,877 | 0.07% | 8,335,849 |
| 2011-03-31 | 2011-03-29 | 17.253 | 468,946 | -17,632 | 0.07% | 8,090,573 |
| 2011-03-30 | 2011-03-28 | 17.287 | 486,578 | -9,404 | 0.08% | 8,411,330 |
| 2011-03-29 | 2011-03-25 | 17.661 | 495,982 | +2,351 | 0.08% | 8,759,549 |
| 2011-03-28 | 2011-03-24 | 17.627 | 493,631 | +10,579 | 0.08% | 8,701,230 |
| 2011-03-25 | 2011-03-23 | 17.627 | 483,052 | -1,175 | 0.08% | 8,514,754 |
| 2011-03-24 | 2011-03-22 | 17.661 | 484,227 | +1,175 | 0.08% | 8,551,944 |
| 2011-03-23 | 2011-03-21 | 17.729 | 483,052 | +4,702 | 0.08% | 8,564,068 |
| 2011-03-22 | 2011-03-18 | 17.695 | 478,350 | -2,351 | 0.07% | 8,464,428 |
| 2011-03-21 | 2011-03-17 | 17.627 | 480,701 | -2,351 | 0.08% | 8,473,313 |
| 2011-03-18 | 2011-03-16 | 18.103 | 483,052 | +9,404 | 0.08% | 8,744,883 |
| 2011-03-17 | 2011-03-15 | 18.103 | 473,648 | +11,755 | 0.07% | 8,574,638 |
| 2011-03-16 | 2011-03-14 | 18.444 | 461,893 | -24,685 | 0.07% | 8,519,010 |
| 2011-03-15 | 2011-03-11 | 17.593 | 486,578 | +3,526 | 0.08% | 8,560,349 |
| 2011-03-14 | 2011-03-10 | 17.321 | 483,052 | +27,036 | 0.08% | 8,366,815 |
| 2011-03-11 | 2011-03-09 | 17.661 | 456,016 | +31,738 | 0.07% | 8,053,709 |
| 2011-03-10 | 2011-03-08 | 17.661 | 424,278 | -9,404 | 0.07% | 7,493,183 |
| 2011-03-09 | 2011-03-07 | 17.525 | 433,682 | -38,790 | 0.07% | 7,600,236 |
| 2011-03-08 | 2011-03-04 | 18.171 | 472,472 | +74,054 | 0.07% | 8,585,504 |
| 2011-03-07 | 2011-03-03 | 17.797 | 398,418 | -5,877 | 0.06% | 7,090,700 |
| 2011-03-04 | 2011-03-02 | 17.831 | 404,295 | +5,877 | 0.06% | 7,209,052 |
| 2011-03-02 | 2011-02-28 | 18.240 | 398,418 | -17,632 | 0.06% | 7,266,951 |
| 2011-02-28 | 2011-02-24 | 18.069 | 416,050 | +3,526 | 0.07% | 7,517,761 |
| 2011-02-25 | 2011-02-23 | 18.478 | 412,524 | +3,527 | 0.06% | 7,622,502 |
| 2011-02-18 | 2011-02-16 | 19.499 | 408,997 | +3,526 | 0.06% | 7,974,863 |
| 2011-02-17 | 2011-02-15 | 19.260 | 405,471 | -3,526 | 0.06% | 7,809,527 |
| 2011-02-11 | 2011-02-09 | 18.988 | 408,997 | +2,351 | 0.06% | 7,766,097 |
| 2011-02-10 | 2011-02-08 | 19.260 | 406,646 | -11,755 | 0.06% | 7,832,158 |
| 2011-02-09 | 2011-02-07 | 19.090 | 418,401 | +15,281 | 0.07% | 7,987,375 |
| 2011-02-08 | 2011-02-02 | 19.635 | 403,120 | +5,878 | 0.06% | 7,915,141 |
| 2011-02-07 | 2011-01-31 | 19.533 | 397,242 | +1,175 | 0.06% | 7,759,175 |
| 2011-02-01 | 2011-01-28 | 19.567 | 396,067 | +3,526 | 0.06% | 7,749,702 |
| 2011-01-31 | 2011-01-27 | 19.873 | 392,541 | +9,404 | 0.06% | 7,800,929 |
| 2011-01-27 | 2011-01-25 | 19.226 | 383,137 | -2,351 | 0.06% | 7,366,327 |
| 2011-01-26 | 2011-01-24 | 18.988 | 385,488 | -9,403 | 0.06% | 7,319,704 |
| 2011-01-25 | 2011-01-21 | 19.635 | 394,891 | +10,579 | 0.06% | 7,753,567 |
| 2011-01-24 | 2011-01-20 | 20.043 | 384,312 | +12,930 | 0.06% | 7,702,784 |
| 2011-01-19 | 2011-01-17 | 20.690 | 371,382 | +9,404 | 0.06% | 7,683,744 |
| 2011-01-17 | 2011-01-13 | 21.302 | 361,978 | -1,176 | 0.06% | 7,710,899 |
| 2011-01-14 | 2011-01-12 | 21.268 | 363,154 | -10,579 | 0.06% | 7,723,592 |
| 2011-01-13 | 2011-01-11 | 20.690 | 373,733 | +5,877 | 0.06% | 7,732,386 |
| 2011-01-11 | 2011-01-07 | 20.962 | 367,856 | +2,351 | 0.06% | 7,710,935 |
| 2011-01-06 | 2011-01-04 | 21.438 | 365,505 | +12,930 | 0.06% | 7,835,782 |
| 2011-01-05 | 2011-01-03 | 20.690 | 352,575 | +5,878 | 0.06% | 7,294,635 |
| 2011-01-04 | 2010-12-31 | 20.247 | 346,697 | +2,351 | 0.05% | 7,019,651 |
| 2010-12-28 | 2010-12-22 | 20.724 | 344,346 | -15,281 | 0.05% | 7,136,098 |
| 2010-12-22 | 2010-12-20 | 19.567 | 359,627 | -2,351 | 0.06% | 7,036,693 |
| 2010-12-21 | 2010-12-17 | 19.703 | 361,978 | -2,351 | 0.06% | 7,131,965 |
| 2010-12-20 | 2010-12-16 | 19.737 | 364,329 | +1,175 | 0.06% | 7,190,684 |
| 2010-12-17 | 2010-12-15 | 20.145 | 363,154 | -1,175 | 0.06% | 7,315,786 |
| 2010-12-16 | 2010-12-14 | 20.349 | 364,329 | -142,232 | 0.06% | 7,413,843 |
| 2010-12-14 | 2010-12-10 | 19.465 | 506,561 | -1,176 | 0.08% | 9,859,985 |
| 2010-12-13 | 2010-12-09 | 19.294 | 507,737 | -52,896 | 0.08% | 9,796,487 |
| 2010-12-10 | 2010-12-08 | 19.192 | 560,633 | -41,141 | 0.09% | 10,759,851 |
| 2010-12-08 | 2010-12-06 | 19.362 | 601,774 | -5,878 | 0.09% | 11,651,831 |
| 2010-12-07 | 2010-12-03 | 19.635 | 607,652 | +9,404 | 0.10% | 11,931,065 |
| 2010-12-03 | 2010-12-01 | 19.294 | 598,248 | -5,877 | 0.09% | 11,542,843 |
| 2010-12-02 | 2010-11-30 | 19.056 | 604,125 | +5,877 | 0.09% | 11,512,332 |
| 2010-11-30 | 2010-11-26 | 19.022 | 598,248 | -2,351 | 0.09% | 11,379,981 |
| 2010-11-29 | 2010-11-25 | 18.920 | 600,599 | +2,351 | 0.09% | 11,363,389 |
| 2010-11-26 | 2010-11-24 | 18.750 | 598,248 | -1,175 | 0.09% | 11,217,119 |
| 2010-11-25 | 2010-11-23 | 19.022 | 599,423 | -2,351 | 0.09% | 11,402,332 |
| 2010-11-22 | 2010-11-18 | 19.703 | 601,774 | +3,526 | 0.09% | 11,856,608 |
| 2010-11-19 | 2010-11-17 | 19.362 | 598,248 | +15,281 | 0.09% | 11,583,559 |
| 2010-11-16 | 2010-11-12 | 21.064 | 582,967 | -3,526 | 0.09% | 12,279,568 |
| 2010-11-12 | 2010-11-10 | 21.404 | 586,493 | +82,283 | 0.09% | 12,553,417 |
| 2010-11-11 | 2010-11-09 | 21.779 | 504,210 | +99,915 | 0.08% | 10,980,950 |
| 2010-11-10 | 2010-11-08 | 22.289 | 404,295 | +58,773 | 0.06% | 9,011,315 |
| 2010-11-09 | 2010-11-05 | 21.983 | 345,522 | +3,527 | 0.05% | 7,595,506 |
| 2010-11-08 | 2010-11-04 | 21.676 | 341,995 | +18,219 | 0.05% | 7,413,233 |
| 2010-11-05 | 2010-11-03 | 21.302 | 323,776 | +1,176 | 0.05% | 6,897,115 |
| 2010-11-04 | 2010-11-02 | 21.064 | 322,600 | +14,106 | 0.05% | 6,795,220 |
| 2010-11-03 | 2010-11-01 | 21.336 | 308,494 | -4,702 | 0.05% | 6,582,074 |
| 2010-11-01 | 2010-10-28 | 20.962 | 313,196 | +4,702 | 0.05% | 6,565,161 |
| 2010-10-29 | 2010-10-27 | 20.826 | 308,494 | +3,526 | 0.05% | 6,424,608 |
| 2010-10-27 | 2010-10-25 | 22.017 | 304,968 | +588 | 0.05% | 6,714,397 |
| 2010-10-26 | 2010-10-22 | 21.847 | 304,380 | -15,869 | 0.05% | 6,649,663 |
| 2010-10-25 | 2010-10-21 | 22.561 | 320,249 | -2,351 | 0.05% | 7,225,199 |
| 2010-10-22 | 2010-10-20 | 22.255 | 322,600 | -3,526 | 0.05% | 7,179,440 |
| 2010-10-21 | 2010-10-19 | 23.208 | 326,126 | +5,877 | 0.05% | 7,568,647 |
| 2010-10-20 | 2010-10-18 | 23.140 | 320,249 | +17,632 | 0.05% | 7,410,460 |
| 2010-10-19 | 2010-10-15 | 23.310 | 302,617 | -10,579 | 0.05% | 7,053,950 |
| 2010-10-18 | 2010-10-14 | 23.684 | 313,196 | +3,526 | 0.05% | 7,417,780 |
| 2010-10-14 | 2010-10-12 | 23.038 | 309,670 | -11,755 | 0.05% | 7,134,052 |
| 2010-10-13 | 2010-10-11 | 22.663 | 321,425 | -12,930 | 0.05% | 7,284,544 |
| 2010-10-12 | 2010-10-08 | 22.085 | 334,355 | -3,526 | 0.05% | 7,384,158 |
| 2010-10-11 | 2010-10-07 | 22.119 | 337,881 | -5,878 | 0.05% | 7,473,527 |
| 2010-10-08 | 2010-10-06 | 22.153 | 343,759 | -9,403 | 0.05% | 7,615,239 |
| 2010-10-07 | 2010-10-05 | 22.255 | 353,162 | +10,579 | 0.06% | 7,859,595 |
| 2010-10-06 | 2010-10-04 | 22.221 | 342,583 | +47,019 | 0.05% | 7,612,503 |
| 2010-10-05 | 2010-09-30 | 21.200 | 295,564 | +5,877 | 0.05% | 6,265,966 |
| 2010-10-04 | 2010-09-29 | 21.268 | 289,687 | -5,877 | 0.05% | 6,161,089 |
| 2010-09-30 | 2010-09-28 | 20.996 | 295,564 | +5,877 | 0.05% | 6,205,620 |
| 2010-09-29 | 2010-09-27 | 20.962 | 289,687 | +2,351 | 0.05% | 6,072,370 |
| 2010-09-28 | 2010-09-24 | 21.064 | 287,336 | -2,351 | 0.05% | 6,052,422 |
| 2010-09-27 | 2010-09-22 | 21.302 | 289,687 | -3,526 | 0.05% | 6,170,947 |
| 2010-09-24 | 2010-09-21 | 21.472 | 293,213 | +1,175 | 0.05% | 6,295,947 |
| 2010-09-22 | 2010-09-20 | 21.915 | 292,038 | +2,351 | 0.05% | 6,399,908 |
| 2010-09-21 | 2010-09-17 | 21.949 | 289,687 | +18,808 | 0.05% | 6,358,244 |
| 2010-09-17 | 2010-09-15 | 22.289 | 270,879 | -3,527 | 0.04% | 6,037,611 |
| 2010-09-16 | 2010-09-14 | 22.459 | 274,406 | -11,755 | 0.04% | 6,162,913 |
| 2010-09-15 | 2010-09-13 | 22.085 | 286,161 | -12,930 | 0.04% | 6,319,804 |
| 2010-09-14 | 2010-09-10 | 21.030 | 299,091 | -4,702 | 0.05% | 6,289,850 |
| 2010-09-10 | 2010-09-08 | 21.234 | 303,793 | +34,089 | 0.05% | 6,450,759 |
| 2010-09-09 | 2010-09-07 | 22.153 | 269,704 | +4,702 | 0.04% | 5,974,710 |
| 2010-09-08 | 2010-09-06 | 21.336 | 265,002 | +3,526 | 0.04% | 5,654,122 |
| 2010-09-06 | 2010-09-02 | 19.873 | 261,476 | +1,176 | 0.04% | 5,196,287 |
| 2010-09-02 | 2010-08-31 | 18.716 | 260,300 | -5,878 | 0.04% | 4,871,754 |
| 2010-09-01 | 2010-08-30 | 19.056 | 266,178 | -3,526 | 0.04% | 5,072,344 |
| 2010-08-31 | 2010-08-27 | 18.682 | 269,704 | -1,175 | 0.04% | 5,038,581 |
| 2010-08-30 | 2010-08-26 | 19.056 | 270,879 | +3,526 | 0.04% | 5,161,927 |
| 2010-08-27 | 2010-08-25 | 19.158 | 267,353 | +5,877 | 0.04% | 5,122,028 |
| 2010-08-26 | 2010-08-24 | 19.362 | 261,476 | -3,526 | 0.04% | 5,062,821 |
| 2010-08-23 | 2010-08-19 | 20.111 | 265,002 | -2,351 | 0.04% | 5,329,483 |
| 2010-08-20 | 2010-08-18 | 20.043 | 267,353 | -1,175 | 0.04% | 5,358,569 |
| 2010-08-18 | 2010-08-16 | 20.179 | 268,528 | -11,755 | 0.04% | 5,418,671 |
| 2010-08-17 | 2010-08-13 | 19.805 | 280,283 | -1,176 | 0.04% | 5,550,962 |
| 2010-08-16 | 2010-08-12 | 19.396 | 281,459 | +12,931 | 0.04% | 5,459,319 |
| 2010-08-13 | 2010-08-11 | 20.077 | 268,528 | -5,878 | 0.04% | 5,391,257 |
| 2010-08-12 | 2010-08-10 | 20.417 | 274,406 | +1,176 | 0.04% | 5,602,648 |
| 2010-08-11 | 2010-08-09 | 20.315 | 273,230 | -22,334 | 0.04% | 5,550,744 |
| 2010-08-10 | 2010-08-06 | 19.805 | 295,564 | -3,527 | 0.05% | 5,853,599 |
| 2010-08-09 | 2010-08-05 | 19.737 | 299,091 | +10,580 | 0.05% | 5,903,096 |
| 2010-08-06 | 2010-08-04 | 20.349 | 288,511 | -22,334 | 0.05% | 5,870,999 |
| 2010-08-05 | 2010-08-03 | 20.349 | 310,845 | -11,755 | 0.05% | 6,325,481 |
| 2010-08-04 | 2010-08-02 | 20.962 | 322,600 | -8,228 | 0.05% | 6,762,286 |
| 2010-08-03 | 2010-07-30 | 19.941 | 330,828 | -3,527 | 0.05% | 6,597,028 |
| 2010-08-02 | 2010-07-29 | 20.145 | 334,355 | +9,404 | 0.05% | 6,735,627 |
| 2010-07-30 | 2010-07-28 | 20.690 | 324,951 | +44,668 | 0.05% | 6,723,106 |
| 2010-07-29 | 2010-07-27 | 20.383 | 280,283 | +15,281 | 0.04% | 5,713,103 |
| 2010-07-27 | 2010-07-23 | 20.009 | 265,002 | -13,518 | 0.04% | 5,302,430 |
| 2010-07-26 | 2010-07-22 | 20.349 | 278,520 | -4,702 | 0.04% | 5,667,689 |
| 2010-07-23 | 2010-07-21 | 19.907 | 283,222 | -11,755 | 0.04% | 5,638,081 |
| 2010-07-22 | 2010-07-20 | 18.444 | 294,977 | -19,983 | 0.05% | 5,440,464 |
| 2010-07-21 | 2010-07-19 | 17.423 | 314,960 | -2,350 | 0.05% | 5,487,491 |
| 2010-07-20 | 2010-07-16 | 17.049 | 317,310 | +5,877 | 0.05% | 5,409,660 |
| 2010-07-19 | 2010-07-15 | 17.253 | 311,433 | -4,702 | 0.05% | 5,373,052 |
| 2010-07-16 | 2010-07-14 | 17.389 | 316,135 | -7,053 | 0.05% | 5,497,205 |
| 2010-07-15 | 2010-07-13 | 17.014 | 323,188 | +2,351 | 0.05% | 5,498,873 |
| 2010-07-14 | 2010-07-12 | 17.491 | 320,837 | -12,930 | 0.05% | 5,611,721 |
| 2010-07-13 | 2010-07-09 | 17.355 | 333,767 | +5,995 | 0.05% | 5,792,447 |
| 2010-07-12 | 2010-07-08 | 16.742 | 327,772 | -7,053 | 0.05% | 5,487,638 |
| 2010-07-09 | 2010-07-07 | 16.351 | 334,825 | +2,351 | 0.05% | 5,474,693 |
| 2010-07-08 | 2010-07-06 | 16.572 | 332,474 | +4,702 | 0.05% | 5,509,791 |
| 2010-07-07 | 2010-07-05 | 15.704 | 327,772 | -1,176 | 0.05% | 5,147,449 |
| 2010-07-06 | 2010-07-02 | 15.653 | 328,948 | +4,702 | 0.05% | 5,149,126 |
| 2010-07-05 | 2010-06-30 | 15.994 | 324,246 | +2,351 | 0.05% | 5,185,862 |
| 2010-07-02 | 2010-06-29 | 16.113 | 321,895 | +12,930 | 0.05% | 5,186,599 |
| 2010-06-30 | 2010-06-28 | 17.014 | 308,965 | -1,175 | 0.05% | 5,256,876 |
| 2010-06-29 | 2010-06-25 | 16.793 | 310,140 | +5,877 | 0.05% | 5,208,269 |
| 2010-06-28 | 2010-06-24 | 16.997 | 304,263 | -1,175 | 0.05% | 5,171,698 |
| 2010-06-25 | 2010-06-23 | 17.185 | 305,438 | +4,702 | 0.05% | 5,248,835 |
| 2010-06-24 | 2010-06-22 | 17.763 | 300,736 | +3,526 | 0.05% | 5,342,006 |
| 2010-06-23 | 2010-06-21 | 18.342 | 297,210 | +4,702 | 0.05% | 5,451,307 |
| 2010-06-22 | 2010-06-18 | 17.014 | 292,508 | +3,526 | 0.05% | 4,976,869 |
| 2010-06-21 | 2010-06-17 | 16.895 | 288,982 | -3,526 | 0.05% | 4,882,458 |
| 2010-06-17 | 2010-06-14 | 16.742 | 292,508 | -3,526 | 0.05% | 4,897,239 |
| 2010-06-15 | 2010-06-11 | 16.011 | 296,034 | -1,176 | 0.05% | 4,739,687 |
| 2010-06-14 | 2010-06-10 | 15.449 | 297,210 | +1,176 | 0.05% | 4,591,639 |
| 2010-06-11 | 2010-06-09 | 15.653 | 296,034 | -8,229 | 0.05% | 4,633,913 |
| 2010-06-10 | 2010-06-08 | 16.164 | 304,263 | -8,228 | 0.05% | 4,918,031 |
| 2010-06-09 | 2010-06-07 | 15.892 | 312,491 | +7,053 | 0.05% | 4,965,956 |
| 2010-06-08 | 2010-06-04 | 17.117 | 305,438 | +28,211 | 0.05% | 5,228,048 |
| 2010-06-04 | 2010-06-02 | 17.457 | 277,227 | -9,404 | 0.04% | 4,839,510 |
| 2010-06-03 | 2010-06-01 | 17.797 | 286,631 | +7,053 | 0.04% | 5,101,211 |
| 2010-06-02 | 2010-05-31 | 18.716 | 279,578 | -7,053 | 0.04% | 5,232,559 |
| 2010-06-01 | 2010-05-28 | 19.328 | 286,631 | +2,351 | 0.04% | 5,540,130 |
| 2010-05-31 | 2010-05-27 | 19.056 | 284,280 | +7,053 | 0.04% | 5,417,299 |
| 2010-05-28 | 2010-05-26 | 17.661 | 277,227 | -3,526 | 0.04% | 4,896,112 |
| 2010-05-26 | 2010-05-24 | 17.695 | 280,753 | -2,351 | 0.04% | 4,967,939 |
| 2010-05-25 | 2010-05-20 | 16.725 | 283,104 | +2,351 | 0.04% | 4,734,978 |
| 2010-05-24 | 2010-05-19 | 16.691 | 280,753 | -3,527 | 0.04% | 4,686,104 |
| 2010-05-20 | 2010-05-18 | 17.253 | 284,280 | -2,351 | 0.04% | 4,904,590 |
| 2010-05-19 | 2010-05-17 | 16.963 | 286,631 | -8,228 | 0.04% | 4,862,245 |
| 2010-05-18 | 2010-05-14 | 18.391 | 294,859 | +4,702 | 0.05% | 5,422,645 |
| 2010-05-17 | 2010-05-13 | 18.973 | 290,157 | +3,015 | 0.05% | 5,505,101 |
| 2010-05-14 | 2010-05-12 | 18.699 | 287,142 | +4,672 | 0.05% | 5,369,228 |
| 2010-05-13 | 2010-05-11 | 18.528 | 282,470 | -10,512 | 0.04% | 5,233,498 |
| 2010-05-12 | 2010-05-10 | 19.452 | 292,982 | -16,351 | 0.05% | 5,699,172 |
| 2010-05-11 | 2010-05-07 | 18.939 | 309,333 | -1,168 | 0.05% | 5,858,331 |
| 2010-05-07 | 2010-05-05 | 19.076 | 310,501 | -8,176 | 0.05% | 5,922,986 |
| 2010-05-06 | 2010-05-04 | 19.863 | 318,677 | +3,504 | 0.05% | 6,329,963 |
| 2010-05-05 | 2010-05-03 | 20.274 | 315,173 | +4,672 | 0.05% | 6,389,887 |
| 2010-05-04 | 2010-04-30 | 21.096 | 310,501 | +4,672 | 0.05% | 6,550,376 |
| 2010-05-03 | 2010-04-29 | 20.411 | 305,829 | +25,695 | 0.05% | 6,242,340 |
| 2010-04-30 | 2010-04-28 | 20.651 | 280,134 | +4,672 | 0.04% | 5,785,030 |
| 2010-04-29 | 2010-04-27 | 21.062 | 275,462 | -2,336 | 0.04% | 5,801,754 |
| 2010-04-28 | 2010-04-26 | 21.678 | 277,798 | -57,231 | 0.04% | 6,022,202 |
| 2010-04-27 | 2010-04-23 | 21.678 | 335,029 | +17,520 | 0.05% | 7,262,876 |
| 2010-04-23 | 2010-04-21 | 22.774 | 317,509 | +2,336 | 0.05% | 7,231,030 |
| 2010-04-22 | 2010-04-20 | 22.740 | 315,173 | +5,840 | 0.05% | 7,167,036 |
| 2010-04-21 | 2010-04-19 | 23.288 | 309,333 | +2,336 | 0.05% | 7,203,734 |
| 2010-04-20 | 2010-04-16 | 24.315 | 306,997 | -21,024 | 0.05% | 7,464,745 |
| 2010-04-16 | 2010-04-14 | 24.692 | 328,021 | +11,680 | 0.05% | 8,099,522 |
| 2010-04-15 | 2010-04-13 | 24.624 | 316,341 | -1,168 | 0.05% | 7,789,451 |
| 2010-04-14 | 2010-04-12 | 25.206 | 317,509 | +43,215 | 0.05% | 8,003,065 |
| 2010-04-13 | 2010-04-09 | 25.856 | 274,294 | -7,008 | 0.04% | 7,092,278 |
| 2010-04-09 | 2010-04-07 | 25.583 | 281,302 | -24,527 | 0.04% | 7,196,410 |
| 2010-04-08 | 2010-04-01 | 24.829 | 305,829 | +5,839 | 0.05% | 7,593,450 |
| 2010-04-01 | 2010-03-30 | 24.966 | 299,990 | +4,672 | 0.05% | 7,489,568 |
| 2010-03-31 | 2010-03-29 | 24.041 | 295,318 | +7,008 | 0.05% | 7,099,856 |
| 2010-03-30 | 2010-03-26 | 23.665 | 288,310 | +2,336 | 0.05% | 6,822,762 |
| 2010-03-29 | 2010-03-25 | 23.459 | 285,974 | -7,008 | 0.05% | 6,708,719 |
| 2010-03-26 | 2010-03-24 | 23.699 | 292,982 | +1,168 | 0.05% | 6,943,357 |
| 2010-03-25 | 2010-03-23 | 23.939 | 291,814 | -11,679 | 0.05% | 6,985,633 |
| 2010-03-24 | 2010-03-22 | 23.904 | 303,493 | +9,343 | 0.05% | 7,254,819 |
| 2010-03-23 | 2010-03-19 | 24.692 | 294,150 | -1,168 | 0.05% | 7,263,177 |
| 2010-03-22 | 2010-03-18 | 24.932 | 295,318 | +1,168 | 0.05% | 7,362,813 |
| 2010-03-19 | 2010-03-17 | 24.863 | 294,150 | +5,840 | 0.05% | 7,313,545 |
| 2010-03-18 | 2010-03-16 | 24.555 | 288,310 | -7,008 | 0.05% | 7,079,480 |
| 2010-03-17 | 2010-03-15 | 24.932 | 295,318 | -10,511 | 0.05% | 7,362,813 |
| 2010-03-16 | 2010-03-12 | 25.377 | 305,829 | +17,519 | 0.05% | 7,761,030 |
| 2010-03-15 | 2010-03-11 | 25.548 | 288,310 | -1,168 | 0.05% | 7,365,819 |
| 2010-03-12 | 2010-03-10 | 25.548 | 289,478 | -21,023 | 0.05% | 7,395,659 |
| 2010-03-11 | 2010-03-09 | 25.240 | 310,501 | +15,183 | 0.05% | 7,837,057 |
| 2010-03-10 | 2010-03-08 | 25.583 | 295,318 | +1,168 | 0.05% | 7,554,975 |
| 2010-03-08 | 2010-03-04 | 25.172 | 294,150 | +5,840 | 0.05% | 7,404,209 |
| 2010-03-04 | 2010-03-02 | 25.240 | 288,310 | -110,958 | 0.05% | 7,276,955 |
| 2010-03-03 | 2010-03-01 | 25.137 | 399,268 | -9,344 | 0.06% | 10,036,518 |
| 2010-03-02 | 2010-02-26 | 24.487 | 408,612 | -7,008 | 0.06% | 10,005,520 |
| 2010-03-01 | 2010-02-25 | 24.007 | 415,620 | +5,840 | 0.07% | 9,977,849 |
| 2010-02-25 | 2010-02-23 | 24.281 | 409,780 | -1,168 | 0.06% | 9,949,918 |
| 2010-02-24 | 2010-02-22 | 24.041 | 410,948 | -7,008 | 0.06% | 9,879,762 |
| 2010-02-23 | 2010-02-19 | 23.562 | 417,956 | +5,840 | 0.07% | 9,847,852 |
| 2010-02-22 | 2010-02-18 | 24.110 | 412,116 | +7,008 | 0.06% | 9,936,070 |
| 2010-02-19 | 2010-02-17 | 24.624 | 405,108 | -3,504 | 0.06% | 9,975,213 |
| 2010-02-17 | 2010-02-11 | 24.007 | 408,612 | -3,504 | 0.06% | 9,809,607 |
| 2010-02-12 | 2010-02-10 | 23.254 | 412,116 | +3,504 | 0.06% | 9,583,226 |
| 2010-02-11 | 2010-02-09 | 22.808 | 408,612 | -5,840 | 0.06% | 9,319,827 |
| 2010-02-10 | 2010-02-08 | 22.329 | 414,452 | -1,168 | 0.07% | 9,254,316 |
| 2010-02-09 | 2010-02-05 | 22.740 | 415,620 | +4,672 | 0.07% | 9,451,201 |
| 2010-02-08 | 2010-02-04 | 24.144 | 410,948 | +3,504 | 0.06% | 9,921,983 |
| 2010-02-05 | 2010-02-03 | 24.384 | 407,444 | +117,966 | 0.06% | 9,935,058 |
| 2010-02-04 | 2010-02-02 | 23.288 | 289,478 | -5,840 | 0.05% | 6,741,351 |
| 2010-02-03 | 2010-02-01 | 23.288 | 295,318 | +8,176 | 0.05% | 6,877,353 |
| 2010-02-02 | 2010-01-29 | 23.185 | 287,142 | -3,504 | 0.05% | 6,657,449 |
| 2010-02-01 | 2010-01-28 | 23.048 | 290,646 | +2,336 | 0.05% | 6,698,875 |
| 2010-01-29 | 2010-01-27 | 22.672 | 288,310 | +12,848 | 0.05% | 6,536,424 |
| 2010-01-28 | 2010-01-26 | 23.288 | 275,462 | +3,504 | 0.04% | 6,414,947 |
| 2010-01-27 | 2010-01-25 | 24.555 | 271,958 | +4,672 | 0.04% | 6,677,955 |
| 2010-01-26 | 2010-01-22 | 25.137 | 267,286 | +3,504 | 0.04% | 6,718,847 |
| 2010-01-25 | 2010-01-21 | 25.822 | 263,782 | +3,504 | 0.04% | 6,811,441 |
| 2010-01-22 | 2010-01-20 | 26.918 | 260,278 | +3,504 | 0.04% | 7,006,199 |
| 2010-01-20 | 2010-01-18 | 26.850 | 256,774 | -1,168 | 0.04% | 6,894,291 |
| 2010-01-19 | 2010-01-15 | 27.603 | 257,942 | +4,672 | 0.04% | 7,119,993 |
| 2010-01-18 | 2010-01-14 | 27.877 | 253,270 | -1,168 | 0.04% | 7,060,422 |
| 2010-01-15 | 2010-01-13 | 28.254 | 254,438 | -3,504 | 0.04% | 7,188,833 |
| 2010-01-13 | 2010-01-11 | 30.206 | 257,942 | -4,672 | 0.04% | 7,791,358 |
| 2010-01-12 | 2010-01-08 | 29.658 | 262,614 | +16,936 | 0.04% | 7,788,579 |
| 2010-01-11 | 2010-01-07 | 30.069 | 245,678 | +7,008 | 0.04% | 7,387,258 |
| 2010-01-08 | 2010-01-06 | 30.069 | 238,670 | +8,176 | 0.04% | 7,176,536 |
| 2010-01-07 | 2010-01-05 | 31.233 | 230,494 | -11,680 | 0.04% | 7,199,079 |
| 2010-01-06 | 2010-01-04 | 29.863 | 242,174 | -3,504 | 0.04% | 7,232,134 |
| 2010-01-05 | 2009-12-31 | 29.315 | 245,678 | +1,168 | 0.04% | 7,202,156 |
| 2010-01-04 | 2009-12-29 | 29.178 | 244,510 | -3,504 | 0.04% | 7,134,421 |
| 2009-12-30 | 2009-12-28 | 29.041 | 248,014 | +4,672 | 0.04% | 7,202,687 |
| 2009-12-29 | 2009-12-24 | 28.904 | 243,342 | +2,920 | 0.04% | 7,033,670 |
| 2009-12-23 | 2009-12-21 | 27.809 | 240,422 | -3,504 | 0.04% | 6,685,790 |
| 2009-12-22 | 2009-12-18 | 27.843 | 243,926 | +11,680 | 0.04% | 6,791,585 |
| 2009-12-21 | 2009-12-17 | 28.528 | 232,246 | -2,336 | 0.04% | 6,625,455 |
| 2009-12-18 | 2009-12-16 | 29.966 | 234,582 | +5,840 | 0.04% | 7,029,513 |
| 2009-12-17 | 2009-12-15 | 30.172 | 228,742 | -37,376 | 0.04% | 6,901,513 |
| 2009-12-16 | 2009-12-14 | 30.240 | 266,118 | -10,512 | 0.04% | 8,047,434 |
| 2009-12-15 | 2009-12-11 | 30.377 | 276,630 | +3,504 | 0.04% | 8,403,213 |
| 2009-12-14 | 2009-12-10 | 28.357 | 273,126 | -4,672 | 0.04% | 7,744,901 |
| 2009-12-11 | 2009-12-09 | 28.151 | 277,798 | +19,856 | 0.04% | 7,820,300 |
| 2009-12-10 | 2009-12-08 | 28.630 | 257,942 | -19,856 | 0.04% | 7,385,006 |
| 2009-12-09 | 2009-12-07 | 28.494 | 277,798 | -5,840 | 0.04% | 7,915,438 |
| 2009-12-08 | 2009-12-04 | 28.083 | 283,638 | +11,680 | 0.04% | 7,965,275 |
| 2009-12-07 | 2009-12-03 | 28.254 | 271,958 | +12,848 | 0.04% | 7,683,839 |
| 2009-12-04 | 2009-12-02 | 28.014 | 259,110 | -21,024 | 0.04% | 7,258,719 |
| 2009-12-03 | 2009-12-01 | 27.432 | 280,134 | -5,840 | 0.04% | 7,684,592 |
| 2009-12-02 | 2009-11-30 | 26.781 | 285,974 | -5,840 | 0.05% | 7,658,713 |
| 2009-12-01 | 2009-11-27 | 25.891 | 291,814 | +5,840 | 0.05% | 7,555,277 |
| 2009-11-30 | 2009-11-26 | 27.500 | 285,974 | -15,184 | 0.05% | 7,864,382 |
| 2009-11-27 | 2009-11-25 | 27.946 | 301,158 | -8,175 | 0.05% | 8,416,026 |
| 2009-11-26 | 2009-11-24 | 27.500 | 309,333 | -17,520 | 0.05% | 8,506,762 |
| 2009-11-25 | 2009-11-23 | 26.781 | 326,853 | -10,512 | 0.05% | 8,753,500 |
| 2009-11-23 | 2009-11-19 | 27.021 | 337,365 | +4,672 | 0.05% | 9,115,899 |
| 2009-11-20 | 2009-11-18 | 27.158 | 332,693 | +18,688 | 0.05% | 9,035,233 |
| 2009-11-19 | 2009-11-17 | 27.809 | 314,005 | +29,199 | 0.05% | 8,732,027 |
| 2009-11-18 | 2009-11-16 | 27.432 | 284,806 | -14,016 | 0.04% | 7,812,754 |
| 2009-11-17 | 2009-11-13 | 26.302 | 298,822 | -513 | 0.05% | 7,859,525 |
| 2009-11-16 | 2009-11-12 | 26.336 | 299,335 | -10,512 | 0.05% | 7,883,269 |
| 2009-11-13 | 2009-11-11 | 26.439 | 309,847 | -14,016 | 0.05% | 8,191,946 |
| 2009-11-12 | 2009-11-10 | 26.096 | 323,863 | -2,336 | 0.05% | 8,451,597 |
| 2009-11-11 | 2009-11-09 | 25.617 | 326,199 | -10,512 | 0.05% | 8,356,159 |
| 2009-11-10 | 2009-11-06 | 24.555 | 336,711 | -35,040 | 0.05% | 8,267,971 |
| 2009-11-09 | 2009-11-05 | 23.939 | 371,751 | +39,712 | 0.06% | 8,899,217 |
| 2009-11-06 | 2009-11-04 | 24.041 | 332,039 | +23,360 | 0.05% | 7,982,680 |
| 2009-11-05 | 2009-11-03 | 24.178 | 308,679 | +9,344 | 0.05% | 7,463,358 |
| 2009-11-04 | 2009-11-02 | 24.898 | 299,335 | +3,504 | 0.05% | 7,452,713 |
| 2009-11-03 | 2009-10-30 | 25.172 | 295,831 | +1,167 | 0.05% | 7,446,523 |
| 2009-11-02 | 2009-10-29 | 24.589 | 294,664 | +35,040 | 0.05% | 7,245,594 |
| 2009-10-29 | 2009-10-27 | 27.672 | 259,624 | +1,168 | 0.04% | 7,184,205 |
| 2009-10-28 | 2009-10-23 | 27.877 | 258,456 | -2,336 | 0.04% | 7,204,992 |
| 2009-10-27 | 2009-10-22 | 27.706 | 260,792 | +5,840 | 0.04% | 7,225,456 |
| 2009-10-23 | 2009-10-21 | 28.220 | 254,952 | +2,336 | 0.04% | 7,194,624 |
| 2009-10-22 | 2009-10-20 | 27.911 | 252,616 | -10,512 | 0.04% | 7,050,842 |
| 2009-10-20 | 2009-10-16 | 27.226 | 263,128 | -5,840 | 0.04% | 7,164,018 |
| 2009-10-19 | 2009-10-15 | 27.398 | 268,968 | +3,504 | 0.04% | 7,369,077 |
| 2009-10-16 | 2009-10-14 | 26.404 | 265,464 | +2,336 | 0.04% | 7,009,427 |
| 2009-10-15 | 2009-10-13 | 25.822 | 263,128 | +2,336 | 0.04% | 6,794,553 |
| 2009-10-14 | 2009-10-12 | 25.343 | 260,792 | -1,168 | 0.04% | 6,609,194 |
| 2009-10-13 | 2009-10-09 | 26.130 | 261,960 | -2,336 | 0.04% | 6,845,135 |
| 2009-10-09 | 2009-10-07 | 26.302 | 264,296 | -19,856 | 0.04% | 6,951,432 |
| 2009-10-08 | 2009-10-06 | 25.069 | 284,152 | +12,848 | 0.04% | 7,123,350 |
| 2009-10-07 | 2009-10-05 | 23.802 | 271,304 | +11,680 | 0.04% | 6,457,486 |
| 2009-10-06 | 2009-10-02 | 23.767 | 259,624 | +2,336 | 0.04% | 6,170,591 |
| 2009-10-05 | 2009-09-30 | 24.932 | 257,288 | +1,168 | 0.04% | 6,414,656 |
| 2009-10-02 | 2009-09-29 | 25.411 | 256,120 | +16,352 | 0.04% | 6,508,335 |
| 2009-09-30 | 2009-09-28 | 24.932 | 239,768 | +1,168 | 0.04% | 5,977,851 |
| 2009-09-29 | 2009-09-25 | 26.267 | 238,600 | -4,672 | 0.04% | 6,267,413 |
| 2009-09-28 | 2009-09-24 | 25.993 | 243,272 | +5,840 | 0.04% | 6,323,484 |
| 2009-09-24 | 2009-09-22 | 27.124 | 237,432 | +3,504 | 0.04% | 6,440,016 |
| 2009-09-23 | 2009-09-21 | 26.918 | 233,928 | +7,008 | 0.04% | 6,296,906 |
| 2009-09-22 | 2009-09-18 | 28.322 | 226,920 | -1,168 | 0.04% | 6,426,889 |
| 2009-09-21 | 2009-09-17 | 28.596 | 228,088 | -5,840 | 0.04% | 6,522,460 |
| 2009-09-17 | 2009-09-15 | 27.946 | 233,928 | -3,504 | 0.04% | 6,537,246 |
| 2009-09-16 | 2009-09-14 | 27.843 | 237,432 | -1,168 | 0.04% | 6,610,774 |
| 2009-09-15 | 2009-09-11 | 28.288 | 238,600 | -1,168 | 0.04% | 6,749,521 |
| 2009-09-14 | 2009-09-10 | 27.946 | 239,768 | -16,352 | 0.04% | 6,700,448 |
| 2009-09-11 | 2009-09-09 | 27.672 | 256,120 | -1,168 | 0.04% | 7,087,243 |
| 2009-09-10 | 2009-09-08 | 27.740 | 257,288 | -8,176 | 0.04% | 7,137,186 |
| 2009-09-09 | 2009-09-07 | 27.226 | 265,464 | -24,528 | 0.04% | 7,227,619 |
| 2009-09-08 | 2009-09-04 | 26.610 | 289,992 | +44,384 | 0.05% | 7,716,663 |
| 2009-09-07 | 2009-09-03 | 25.685 | 245,608 | -3,504 | 0.04% | 6,308,502 |
| 2009-09-04 | 2009-09-02 | 24.315 | 249,112 | -2,336 | 0.04% | 6,057,250 |
| 2009-09-03 | 2009-09-01 | 25.000 | 251,448 | +8,176 | 0.04% | 6,286,277 |
| 2009-09-02 | 2009-08-31 | 25.172 | 243,272 | -4,672 | 0.04% | 6,123,531 |
| 2009-09-01 | 2009-08-28 | 25.925 | 247,944 | -4,672 | 0.04% | 6,427,942 |
| 2009-08-31 | 2009-08-27 | 26.336 | 252,616 | +5,840 | 0.04% | 6,652,880 |
| 2009-08-28 | 2009-08-26 | 27.569 | 246,776 | +38,543 | 0.04% | 6,803,326 |
| 2009-08-27 | 2009-08-25 | 28.185 | 208,233 | +17,520 | 0.03% | 5,869,105 |
| 2009-08-26 | 2009-08-24 | 28.699 | 190,713 | -2,336 | 0.03% | 5,473,269 |
| 2009-08-25 | 2009-08-21 | 27.672 | 193,049 | -10,512 | 0.03% | 5,341,970 |
| 2009-08-24 | 2009-08-20 | 27.192 | 203,561 | +7,008 | 0.03% | 5,535,254 |
| 2009-08-21 | 2009-08-19 | 25.959 | 196,553 | -16,352 | 0.03% | 5,102,363 |
| 2009-08-20 | 2009-08-18 | 26.815 | 212,905 | +10,512 | 0.03% | 5,709,132 |
| 2009-08-19 | 2009-08-17 | 26.130 | 202,393 | +7,008 | 0.03% | 5,288,622 |
| 2009-08-17 | 2009-08-13 | 28.083 | 195,385 | +4,672 | 0.03% | 5,486,907 |
| 2009-08-14 | 2009-08-12 | 27.774 | 190,713 | +4,672 | 0.03% | 5,296,923 |
| 2009-08-13 | 2009-08-11 | 29.315 | 186,041 | -11,680 | 0.03% | 5,453,872 |
| 2009-08-12 | 2009-08-10 | 30.274 | 197,721 | +1,168 | 0.03% | 5,985,874 |
| 2009-08-11 | 2009-08-07 | 28.973 | 196,553 | +9,344 | 0.03% | 5,694,722 |
| 2009-08-10 | 2009-08-06 | 30.994 | 187,209 | +2,336 | 0.03% | 5,802,268 |
| 2009-08-07 | 2009-08-05 | 31.096 | 184,873 | -36,207 | 0.03% | 5,748,861 |
| 2009-08-06 | 2009-08-04 | 32.809 | 221,080 | +7,008 | 0.03% | 7,253,330 |
| 2009-08-05 | 2009-08-03 | 32.226 | 214,072 | -5,840 | 0.03% | 6,898,775 |
| 2009-08-04 | 2009-07-31 | 30.103 | 219,912 | -4,672 | 0.03% | 6,620,035 |
| 2009-08-03 | 2009-07-30 | 29.076 | 224,584 | -23,360 | 0.04% | 6,529,937 |
| 2009-07-31 | 2009-07-29 | 28.083 | 247,944 | -10,512 | 0.04% | 6,962,897 |
| 2009-07-30 | 2009-07-28 | 29.041 | 258,456 | +23,360 | 0.04% | 7,505,938 |
| 2009-07-29 | 2009-07-27 | 26.747 | 235,096 | +3,504 | 0.04% | 6,288,090 |
| 2009-07-28 | 2009-07-24 | 25.685 | 231,592 | -12,848 | 0.04% | 5,948,498 |
| 2009-07-27 | 2009-07-23 | 25.514 | 244,440 | -119,135 | 0.04% | 6,236,645 |
| 2009-07-24 | 2009-07-22 | 25.548 | 363,575 | -21,023 | 0.06% | 9,288,708 |
| 2009-07-23 | 2009-07-21 | 25.343 | 384,598 | -7,008 | 0.06% | 9,746,782 |
| 2009-07-22 | 2009-07-20 | 25.137 | 391,606 | -39,712 | 0.06% | 9,843,916 |
| 2009-07-21 | 2009-07-17 | 23.048 | 431,318 | -10,512 | 0.07% | 9,941,116 |
| 2009-07-20 | 2009-07-16 | 22.569 | 441,830 | -14,016 | 0.07% | 9,971,560 |
| 2009-07-17 | 2009-07-15 | 22.432 | 455,846 | +17,520 | 0.07% | 10,225,438 |
| 2009-07-16 | 2009-07-14 | 21.541 | 438,326 | +10,512 | 0.07% | 9,442,139 |
| 2009-07-13 | 2009-07-09 | 21.850 | 427,814 | +3,504 | 0.07% | 9,347,558 |
| 2009-07-10 | 2009-07-08 | 21.815 | 424,310 | -2,336 | 0.07% | 9,256,466 |
| 2009-07-09 | 2009-07-07 | 22.261 | 426,646 | +124,975 | 0.07% | 9,497,374 |
| 2009-07-08 | 2009-07-06 | 22.398 | 301,671 | +8,175 | 0.05% | 6,756,687 |
| 2009-07-07 | 2009-07-03 | 22.124 | 293,496 | +15,184 | 0.05% | 6,493,176 |
| 2009-07-06 | 2009-07-02 | 22.158 | 278,312 | -11,680 | 0.04% | 6,166,784 |
| 2009-07-03 | 2009-06-30 | 22.021 | 289,992 | +5,840 | 0.05% | 6,385,861 |
| 2009-07-02 | 2009-06-29 | 22.603 | 284,152 | +2,336 | 0.04% | 6,422,693 |
| 2009-06-30 | 2009-06-26 | 23.219 | 281,816 | +5,840 | 0.04% | 6,543,616 |
| 2009-06-29 | 2009-06-25 | 23.082 | 275,976 | +18,688 | 0.04% | 6,370,209 |
| 2009-06-26 | 2009-06-24 | 22.363 | 257,288 | -10,512 | 0.04% | 5,753,806 |
| 2009-06-25 | 2009-06-23 | 21.233 | 267,800 | -5,840 | 0.04% | 5,686,234 |
| 2009-06-24 | 2009-06-22 | 21.302 | 273,640 | -11,680 | 0.04% | 5,828,979 |
| 2009-06-23 | 2009-06-19 | 20.993 | 285,320 | -14,015 | 0.04% | 5,989,839 |
| 2009-06-22 | 2009-06-18 | 20.754 | 299,335 | -10,512 | 0.05% | 6,212,303 |
| 2009-06-19 | 2009-06-17 | 20.856 | 309,847 | +4,672 | 0.05% | 6,462,299 |
| 2009-06-18 | 2009-06-16 | 21.541 | 305,175 | +35,039 | 0.05% | 6,573,885 |
| 2009-06-17 | 2009-06-15 | 22.329 | 270,136 | -8,176 | 0.04% | 6,031,878 |
| 2009-06-16 | 2009-06-12 | 23.459 | 278,312 | +10,512 | 0.04% | 6,528,975 |
| 2009-06-15 | 2009-06-11 | 23.767 | 267,800 | -51,391 | 0.04% | 6,364,914 |
| 2009-06-12 | 2009-06-10 | 22.980 | 319,191 | +49,055 | 0.05% | 7,334,924 |
| 2009-06-11 | 2009-06-09 | 21.233 | 270,136 | +4,672 | 0.04% | 5,735,835 |
| 2009-06-10 | 2009-06-08 | 22.021 | 265,464 | +12,848 | 0.04% | 5,845,735 |
| 2009-06-09 | 2009-06-05 | 23.254 | 252,616 | +21,024 | 0.04% | 5,874,259 |
| 2009-06-08 | 2009-06-04 | 23.904 | 231,592 | +23,359 | 0.04% | 5,536,069 |
| 2009-06-05 | 2009-06-03 | 23.904 | 208,233 | -16,351 | 0.03% | 4,977,686 |
| 2009-06-04 | 2009-06-02 | 22.089 | 224,584 | -3,504 | 0.04% | 4,960,906 |
| 2009-06-03 | 2009-06-01 | 21.747 | 228,088 | -7,008 | 0.04% | 4,960,194 |
| 2009-06-02 | 2009-05-29 | 19.692 | 235,096 | +3,504 | 0.04% | 4,629,516 |
| 2009-06-01 | 2009-05-27 | 19.589 | 231,592 | +2,336 | 0.04% | 4,536,721 |
| 2009-05-29 | 2009-05-26 | 18.630 | 229,256 | +3,504 | 0.04% | 4,271,123 |
| 2009-05-27 | 2009-05-25 | 18.562 | 225,752 | -32,704 | 0.04% | 4,190,380 |
| 2009-05-26 | 2009-05-22 | 18.596 | 258,456 | -1,168 | 0.04% | 4,806,279 |
| 2009-05-25 | 2009-05-21 | 19.110 | 259,624 | +22,192 | 0.04% | 4,961,369 |
| 2009-05-22 | 2009-05-20 | 19.863 | 237,432 | -1,168 | 0.04% | 4,716,173 |
| 2009-05-21 | 2009-05-19 | 20.000 | 238,600 | -26,864 | 0.04% | 4,772,059 |
| 2009-05-20 | 2009-05-18 | 19.041 | 265,464 | +9,344 | 0.04% | 5,054,788 |
| 2009-05-15 | 2009-05-13 | 19.281 | 256,120 | +36,208 | 0.04% | 4,938,265 |
| 2009-05-14 | 2009-05-12 | 18.493 | 219,912 | +4,672 | 0.03% | 4,066,916 |
| 2009-05-13 | 2009-05-11 | 19.972 | 215,240 | -5,840 | 0.03% | 4,298,843 |
| 2009-05-12 | 2009-05-08 | 20.392 | 221,080 | -7,961 | 0.03% | 4,508,276 |
| 2009-05-11 | 2009-05-07 | 19.413 | 229,041 | +3,431 | 0.04% | 4,446,299 |
| 2009-05-07 | 2009-05-05 | 19.693 | 225,610 | -3,431 | 0.04% | 4,442,825 |
| 2009-05-06 | 2009-05-04 | 19.028 | 229,041 | -18,297 | 0.04% | 4,358,175 |
| 2009-05-05 | 2009-04-30 | 16.370 | 247,338 | -36,595 | 0.04% | 4,048,827 |
| 2009-05-04 | 2009-04-29 | 15.110 | 283,933 | +1,144 | 0.05% | 4,290,344 |
| 2009-04-30 | 2009-04-28 | 14.166 | 282,789 | -21,728 | 0.05% | 4,005,991 |
| 2009-04-29 | 2009-04-27 | 14.901 | 304,517 | -26,303 | 0.05% | 4,537,469 |
| 2009-04-28 | 2009-04-24 | 15.583 | 330,820 | +5,718 | 0.05% | 5,155,039 |
| 2009-04-27 | 2009-04-23 | 15.600 | 325,102 | -1,143 | 0.05% | 5,071,623 |
| 2009-04-24 | 2009-04-22 | 15.285 | 326,245 | -13,723 | 0.05% | 4,986,752 |
| 2009-04-23 | 2009-04-21 | 15.985 | 339,968 | +11,436 | 0.05% | 5,434,339 |
| 2009-04-22 | 2009-04-20 | 16.492 | 328,532 | -41,169 | 0.05% | 5,418,160 |
| 2009-04-21 | 2009-04-17 | 16.142 | 369,701 | +20,584 | 0.06% | 5,967,808 |
| 2009-04-20 | 2009-04-16 | 16.614 | 349,117 | +21,728 | 0.06% | 5,800,389 |
| 2009-04-17 | 2009-04-15 | 17.804 | 327,389 | +2,287 | 0.05% | 5,828,736 |
| 2009-04-16 | 2009-04-14 | 17.436 | 325,102 | -36,594 | 0.05% | 5,668,619 |
| 2009-04-15 | 2009-04-09 | 15.583 | 361,696 | -14,867 | 0.06% | 5,636,168 |
| 2009-04-14 | 2009-04-08 | 15.075 | 376,563 | +10,292 | 0.06% | 5,676,850 |
| 2009-04-09 | 2009-04-07 | 15.670 | 366,271 | +3,431 | 0.06% | 5,739,486 |
| 2009-04-08 | 2009-04-06 | 16.247 | 362,840 | -32,020 | 0.06% | 5,895,130 |
| 2009-04-07 | 2009-04-03 | 15.495 | 394,860 | -18,297 | 0.06% | 6,118,421 |
| 2009-04-06 | 2009-04-02 | 14.743 | 413,157 | -34,308 | 0.07% | 6,091,233 |
| 2009-04-03 | 2009-04-01 | 13.851 | 447,465 | +20,585 | 0.07% | 6,197,931 |
| 2009-04-02 | 2009-03-31 | 13.729 | 426,880 | +20,584 | 0.07% | 5,860,544 |
| 2009-04-01 | 2009-03-30 | 13.676 | 406,296 | +12,579 | 0.07% | 5,556,634 |
| 2009-03-31 | 2009-03-27 | 15.093 | 393,717 | +52,605 | 0.06% | 5,942,339 |
| 2009-03-30 | 2009-03-26 | 15.425 | 341,112 | -26,302 | 0.05% | 5,261,724 |
| 2009-03-27 | 2009-03-25 | 14.323 | 367,414 | +30,877 | 0.06% | 5,262,621 |
| 2009-03-26 | 2009-03-24 | 15.058 | 336,537 | -36,595 | 0.05% | 5,067,555 |
| 2009-03-25 | 2009-03-23 | 14.796 | 373,132 | -70,902 | 0.06% | 5,520,715 |
| 2009-03-24 | 2009-03-20 | 13.204 | 444,034 | -24,015 | 0.07% | 5,863,078 |
| 2009-03-23 | 2009-03-19 | 13.117 | 468,049 | -86,913 | 0.08% | 6,139,247 |
| 2009-03-20 | 2009-03-18 | 12.505 | 554,962 | +45,744 | 0.09% | 6,939,558 |
| 2009-03-19 | 2009-03-17 | 12.557 | 509,218 | +22,871 | 0.08% | 6,394,266 |
| 2009-03-18 | 2009-03-16 | 12.889 | 486,347 | +43,456 | 0.08% | 6,268,682 |
| 2009-03-17 | 2009-03-13 | 12.050 | 442,891 | -99,491 | 0.07% | 5,336,771 |
| 2009-03-16 | 2009-03-12 | 11.438 | 542,382 | +3,430 | 0.09% | 6,203,625 |
| 2009-03-13 | 2009-03-11 | 11.613 | 538,952 | -14,866 | 0.09% | 6,258,650 |
| 2009-03-12 | 2009-03-10 | 11.613 | 553,818 | +16,010 | 0.09% | 6,431,283 |
| 2009-03-11 | 2009-03-09 | 11.333 | 537,808 | +17,154 | 0.09% | 6,094,874 |
| 2009-03-10 | 2009-03-06 | 11.543 | 520,654 | +17,153 | 0.08% | 6,009,739 |
| 2009-03-09 | 2009-03-05 | 11.945 | 503,501 | +5,718 | 0.08% | 6,014,278 |
| 2009-03-06 | 2009-03-04 | 12.557 | 497,783 | +5,718 | 0.08% | 6,250,676 |
| 2009-03-05 | 2009-03-03 | 11.892 | 492,065 | -44,599 | 0.08% | 5,851,859 |
| 2009-03-04 | 2009-03-02 | 11.035 | 536,664 | +18,297 | 0.09% | 5,922,353 |
| 2009-03-03 | 2009-02-27 | 11.490 | 518,367 | +30,877 | 0.08% | 5,956,144 |
| 2009-03-02 | 2009-02-26 | 11.892 | 487,490 | -3,431 | 0.08% | 5,797,451 |
| 2009-02-27 | 2009-02-25 | 12.050 | 490,921 | +14,866 | 0.08% | 5,915,525 |
| 2009-02-26 | 2009-02-24 | 12.067 | 476,055 | +54,892 | 0.08% | 5,744,718 |
| 2009-02-25 | 2009-02-23 | 12.575 | 421,163 | +16,011 | 0.07% | 5,295,922 |
| 2009-02-24 | 2009-02-20 | 12.697 | 405,152 | +14,866 | 0.07% | 5,144,191 |
| 2009-02-23 | 2009-02-19 | 13.257 | 390,286 | -1,143 | 0.06% | 5,173,860 |
| 2009-02-20 | 2009-02-18 | 12.942 | 391,429 | -19,441 | 0.06% | 5,065,790 |
| 2009-02-19 | 2009-02-17 | 12.714 | 410,870 | +46,887 | 0.07% | 5,223,978 |
| 2009-02-18 | 2009-02-16 | 13.781 | 363,983 | -8,006 | 0.06% | 5,016,142 |
| 2009-02-17 | 2009-02-13 | 13.047 | 371,989 | +12,580 | 0.06% | 4,853,236 |
| 2009-02-16 | 2009-02-12 | 12.942 | 359,409 | +26,302 | 0.06% | 4,651,394 |
| 2009-02-13 | 2009-02-11 | 13.904 | 333,107 | +8,005 | 0.05% | 4,631,412 |
| 2009-02-12 | 2009-02-10 | 14.586 | 325,102 | +9,149 | 0.05% | 4,741,854 |
| 2009-02-11 | 2009-02-09 | 15.110 | 315,953 | -5,718 | 0.05% | 4,774,179 |
| 2009-02-10 | 2009-02-06 | 14.761 | 321,671 | +13,723 | 0.05% | 4,748,067 |
| 2009-02-09 | 2009-02-05 | 14.848 | 307,948 | +35,451 | 0.05% | 4,572,435 |
| 2009-02-06 | 2009-02-04 | 14.376 | 272,497 | -4,574 | 0.04% | 3,917,383 |
| 2009-02-05 | 2009-02-03 | 12.767 | 277,071 | -2,287 | 0.04% | 3,537,337 |
| 2009-02-04 | 2009-02-02 | 12.452 | 279,358 | +1,143 | 0.04% | 3,478,593 |
| 2009-02-03 | 2009-01-30 | 13.501 | 278,215 | -5,718 | 0.04% | 3,756,301 |
| 2009-02-02 | 2009-01-29 | 12.697 | 283,933 | -48,030 | 0.05% | 3,605,081 |
| 2009-01-30 | 2009-01-23 | 11.280 | 331,963 | +35,451 | 0.05% | 3,744,656 |
| 2009-01-29 | 2009-01-22 | 11.910 | 296,512 | -14,867 | 0.05% | 3,531,440 |
| 2009-01-23 | 2009-01-21 | 12.067 | 311,379 | +3,431 | 0.05% | 3,757,517 |
| 2009-01-22 | 2009-01-20 | 13.851 | 307,948 | +5,718 | 0.05% | 4,265,452 |
| 2009-01-21 | 2009-01-19 | 14.568 | 302,230 | -11,436 | 0.05% | 4,402,963 |
| 2009-01-20 | 2009-01-16 | 14.236 | 313,666 | -58,323 | 0.05% | 4,465,338 |
| 2009-01-19 | 2009-01-15 | 14.341 | 371,989 | -6,861 | 0.06% | 5,334,656 |
| 2009-01-16 | 2009-01-14 | 13.676 | 378,850 | +34,307 | 0.06% | 5,181,274 |
| 2009-01-15 | 2009-01-13 | 13.431 | 344,543 | +20,585 | 0.06% | 4,627,721 |
| 2009-01-14 | 2009-01-12 | 13.659 | 323,958 | +45,743 | 0.05% | 4,424,888 |
| 2009-01-13 | 2009-01-09 | 14.516 | 278,215 | +3,431 | 0.04% | 4,038,510 |
| 2009-01-12 | 2009-01-08 | 14.831 | 274,784 | +33,164 | 0.04% | 4,075,208 |
| 2009-01-09 | 2009-01-07 | 16.894 | 241,620 | +3,431 | 0.04% | 4,081,995 |
| 2009-01-08 | 2009-01-06 | 17.769 | 238,189 | -33,164 | 0.04% | 4,232,314 |
| 2009-01-07 | 2009-01-05 | 17.192 | 271,353 | -6,862 | 0.04% | 4,664,989 |
| 2009-01-06 | 2009-01-02 | 16.300 | 278,215 | -29,733 | 0.04% | 4,534,808 |
| 2009-01-05 | 2008-12-31 | 15.163 | 307,948 | +18,297 | 0.05% | 4,669,377 |
| 2009-01-02 | 2008-12-29 | 14.446 | 289,651 | +3,431 | 0.05% | 4,184,249 |
| 2008-12-30 | 2008-12-24 | 14.166 | 286,220 | -1,143 | 0.05% | 4,054,595 |
| 2008-12-29 | 2008-12-22 | 14.446 | 287,363 | +17,153 | 0.05% | 4,151,197 |
| 2008-12-23 | 2008-12-19 | 15.600 | 270,210 | -4,574 | 0.04% | 4,215,303 |
| 2008-12-22 | 2008-12-18 | 16.265 | 274,784 | -4,574 | 0.04% | 4,469,273 |
| 2008-12-19 | 2008-12-17 | 15.128 | 279,358 | +3,430 | 0.04% | 4,226,099 |
| 2008-12-18 | 2008-12-16 | 13.466 | 275,928 | -9,148 | 0.04% | 3,715,771 |
| 2008-12-17 | 2008-12-15 | 12.837 | 285,076 | -65,184 | 0.05% | 3,659,479 |
| 2008-12-16 | 2008-12-12 | 12.330 | 350,260 | +74,332 | 0.06% | 4,318,592 |
| 2008-12-15 | 2008-12-11 | 14.253 | 275,928 | -2,287 | 0.04% | 3,932,927 |
| 2008-12-12 | 2008-12-10 | 15.215 | 278,215 | +2,287 | 0.04% | 4,233,137 |
| 2008-12-11 | 2008-12-09 | 13.904 | 275,928 | +5,718 | 0.04% | 3,836,413 |
| 2008-12-10 | 2008-12-08 | 13.134 | 270,210 | -11,436 | 0.04% | 3,548,982 |
| 2008-12-09 | 2008-12-05 | 12.190 | 281,646 | -17,153 | 0.05% | 3,433,198 |
| 2008-12-08 | 2008-12-04 | 11.298 | 298,799 | -32,021 | 0.05% | 3,375,780 |
| 2008-12-05 | 2008-12-03 | 11.263 | 330,820 | +22,872 | 0.05% | 3,725,977 |
| 2008-12-04 | 2008-12-02 | 10.458 | 307,948 | +13,723 | 0.05% | 3,220,632 |
| 2008-12-03 | 2008-12-01 | 11.438 | 294,225 | -5,718 | 0.05% | 3,365,269 |
| 2008-12-02 | 2008-11-28 | 10.843 | 299,943 | +4,575 | 0.05% | 3,252,317 |
| 2008-12-01 | 2008-11-27 | 10.843 | 295,368 | -13,723 | 0.05% | 3,202,710 |
| 2008-11-28 | 2008-11-26 | 10.109 | 309,091 | -6,862 | 0.05% | 3,124,472 |
| 2008-11-27 | 2008-11-25 | 8.919 | 315,953 | -3,431 | 0.05% | 2,818,092 |
| 2008-11-26 | 2008-11-24 | 8.779 | 319,384 | -59,466 | 0.05% | 2,804,009 |
| 2008-11-25 | 2008-11-21 | 9.007 | 378,850 | -14,867 | 0.06% | 3,412,220 |
| 2008-11-24 | 2008-11-20 | 8.237 | 393,717 | +81,195 | 0.06% | 3,243,154 |
| 2008-11-21 | 2008-11-19 | 9.724 | 312,522 | +11,436 | 0.05% | 3,038,910 |
| 2008-11-19 | 2008-11-17 | 11.892 | 301,086 | -117,789 | 0.05% | 3,580,651 |
| 2008-11-18 | 2008-11-14 | 10.913 | 418,875 | -85,769 | 0.07% | 4,571,214 |
| 2008-11-17 | 2008-11-13 | 10.493 | 504,644 | +22,872 | 0.08% | 5,295,401 |
| 2008-11-14 | 2008-11-12 | 10.931 | 481,772 | +9,148 | 0.08% | 5,266,039 |
| 2008-11-13 | 2008-11-11 | 10.738 | 472,624 | -22,871 | 0.08% | 5,075,124 |
| 2008-11-12 | 2008-11-10 | 11.018 | 495,495 | -6,862 | 0.08% | 5,459,367 |
| 2008-11-11 | 2008-11-07 | 8.674 | 502,357 | +9,149 | 0.08% | 4,357,693 |
| 2008-11-10 | 2008-11-06 | 7.940 | 493,208 | -3,431 | 0.08% | 3,916,052 |
| 2008-11-07 | 2008-11-05 | 8.377 | 496,639 | -30,877 | 0.08% | 4,160,436 |
| 2008-11-06 | 2008-11-04 | 7.870 | 527,516 | +33,164 | 0.08% | 4,151,554 |
| 2008-11-05 | 2008-11-03 | 8.622 | 494,352 | -34,307 | 0.08% | 4,262,317 |
| 2008-11-04 | 2008-10-31 | 8.010 | 528,659 | +105,209 | 0.09% | 4,234,514 |
| 2008-11-03 | 2008-10-30 | 7.870 | 423,450 | -29,733 | 0.07% | 3,332,554 |
| 2008-10-31 | 2008-10-29 | 6.174 | 453,183 | -5,718 | 0.07% | 2,797,762 |
| 2008-10-30 | 2008-10-28 | 5.422 | 458,901 | -28,589 | 0.07% | 2,487,959 |
| 2008-10-29 | 2008-10-27 | 5.054 | 487,490 | +34,053 | 0.08% | 2,463,917 |
| 2008-10-27 | 2008-10-23 | 6.226 | 453,437 | -9,149 | 0.07% | 2,823,121 |
| 2008-10-24 | 2008-10-22 | 6.523 | 462,586 | +2,287 | 0.07% | 3,017,615 |
| 2008-10-23 | 2008-10-21 | 7.258 | 460,299 | +38,882 | 0.07% | 3,340,801 |
| 2008-10-22 | 2008-10-20 | 7.748 | 421,417 | -6,862 | 0.07% | 3,264,963 |
| 2008-10-21 | 2008-10-17 | 7.520 | 428,279 | -41,168 | 0.07% | 3,220,755 |
| 2008-10-20 | 2008-10-16 | 7.975 | 469,447 | -18,298 | 0.08% | 3,743,811 |
| 2008-10-17 | 2008-10-15 | 9.147 | 487,745 | +64,041 | 0.08% | 4,461,255 |
| 2008-10-16 | 2008-10-14 | 10.161 | 423,704 | -50,318 | 0.07% | 4,305,278 |
| 2008-10-15 | 2008-10-13 | 9.934 | 474,022 | +4,575 | 0.08% | 4,708,790 |
| 2008-10-14 | 2008-10-10 | 9.392 | 469,447 | -20,585 | 0.08% | 4,408,830 |
| 2008-10-13 | 2008-10-09 | 10.231 | 490,032 | +8,005 | 0.08% | 5,013,521 |
| 2008-10-10 | 2008-10-08 | 10.039 | 482,027 | +9,149 | 0.08% | 4,838,890 |
| 2008-10-09 | 2008-10-06 | 11.420 | 472,878 | +20,584 | 0.08% | 5,400,386 |
| 2008-10-08 | 2008-10-03 | 12.592 | 452,294 | +12,580 | 0.07% | 5,695,290 |
| 2008-10-06 | 2008-10-02 | 13.169 | 439,714 | -6,862 | 0.07% | 5,790,656 |
| 2008-10-03 | 2008-09-30 | 12.277 | 446,576 | +12,580 | 0.07% | 5,482,706 |
| 2008-10-02 | 2008-09-29 | 12.102 | 433,996 | +3,430 | 0.07% | 5,252,358 |
| 2008-09-30 | 2008-09-26 | 12.924 | 430,566 | +16,010 | 0.07% | 5,564,763 |
| 2008-09-29 | 2008-09-25 | 13.204 | 414,556 | +51,462 | 0.07% | 5,473,847 |
| 2008-09-26 | 2008-09-24 | 13.029 | 363,094 | -9,149 | 0.06% | 4,730,835 |
| 2008-09-25 | 2008-09-23 | 13.344 | 372,243 | +27,446 | 0.06% | 4,967,222 |
| 2008-09-24 | 2008-09-22 | 15.285 | 344,797 | -5,718 | 0.06% | 5,270,325 |
| 2008-09-23 | 2008-09-19 | 14.603 | 350,515 | -58,323 | 0.06% | 5,118,652 |
| 2008-09-22 | 2008-09-18 | 11.718 | 408,838 | +50,318 | 0.07% | 4,790,585 |
| 2008-09-19 | 2008-09-17 | 12.277 | 358,520 | -4,574 | 0.06% | 4,401,625 |
| 2008-09-18 | 2008-09-16 | 12.330 | 363,094 | +21,728 | 0.06% | 4,476,831 |
| 2008-09-17 | 2008-09-12 | 13.956 | 341,366 | -8,005 | 0.05% | 4,764,152 |
| 2008-09-16 | 2008-09-11 | 13.466 | 349,371 | -2,287 | 0.06% | 4,704,788 |
| 2008-09-12 | 2008-09-10 | 13.851 | 351,658 | +8,005 | 0.06% | 4,870,888 |
| 2008-09-11 | 2008-09-09 | 14.831 | 343,653 | +2,287 | 0.06% | 5,096,576 |
| 2008-09-10 | 2008-09-08 | 15.670 | 341,366 | +11,436 | 0.05% | 5,349,224 |
| 2008-09-09 | 2008-09-05 | 14.970 | 329,930 | -11,436 | 0.05% | 4,939,216 |
| 2008-09-08 | 2008-09-04 | 16.177 | 341,366 | +12,579 | 0.05% | 5,522,357 |
| 2008-09-05 | 2008-09-03 | 16.789 | 328,787 | +24,015 | 0.05% | 5,520,118 |
| 2008-09-04 | 2008-09-02 | 18.014 | 304,772 | +20,585 | 0.05% | 5,490,031 |
| 2008-09-03 | 2008-09-01 | 18.398 | 284,187 | +3,431 | 0.05% | 5,228,564 |
| 2008-09-02 | 2008-08-29 | 18.748 | 280,756 | -3,431 | 0.05% | 5,263,642 |
| 2008-09-01 | 2008-08-28 | 18.783 | 284,187 | -9,149 | 0.05% | 5,337,907 |
| 2008-08-29 | 2008-08-27 | 19.448 | 293,336 | -20,584 | 0.05% | 5,704,698 |
| 2008-08-28 | 2008-08-26 | 18.153 | 313,920 | +13,723 | 0.05% | 5,698,740 |
| 2008-08-27 | 2008-08-25 | 18.538 | 300,197 | +8,005 | 0.05% | 5,565,122 |
| 2008-08-26 | 2008-08-21 | 18.678 | 292,192 | +6,861 | 0.05% | 5,457,605 |
| 2008-08-25 | 2008-08-20 | 18.713 | 285,331 | +5,718 | 0.05% | 5,339,434 |
| 2008-08-21 | 2008-08-19 | 17.979 | 279,613 | -5,718 | 0.05% | 5,027,047 |
| 2008-08-20 | 2008-08-18 | 17.839 | 285,331 | +5,718 | 0.05% | 5,089,928 |
| 2008-08-19 | 2008-08-15 | 18.538 | 279,613 | +13,723 | 0.05% | 5,183,531 |
| 2008-08-18 | 2008-08-14 | 19.727 | 265,890 | -6,861 | 0.04% | 5,245,339 |
| 2008-08-15 | 2008-08-13 | 18.014 | 272,751 | +4,574 | 0.04% | 4,913,218 |
| 2008-08-14 | 2008-08-12 | 18.573 | 268,177 | +38,882 | 0.04% | 4,980,908 |
| 2008-08-13 | 2008-08-11 | 19.693 | 229,295 | +5,718 | 0.04% | 4,515,392 |
| 2008-08-12 | 2008-08-08 | 20.042 | 223,577 | -19,441 | 0.04% | 4,480,993 |
| 2008-08-11 | 2008-08-07 | 21.406 | 243,018 | +3,431 | 0.04% | 5,202,144 |
| 2008-08-08 | 2008-08-05 | 22.631 | 239,587 | +40,025 | 0.04% | 5,422,006 |
| 2008-08-07 | 2008-08-04 | 25.639 | 199,562 | -2,287 | 0.03% | 5,116,516 |
| 2008-08-05 | 2008-08-01 | 27.108 | 201,849 | +2,287 | 0.03% | 5,471,681 |
| 2008-07-28 | 2008-07-24 | 28.157 | 199,562 | -1,144 | 0.03% | 5,619,093 |
| 2008-07-25 | 2008-07-23 | 27.982 | 200,706 | -8,005 | 0.03% | 5,616,203 |
| 2008-07-22 | 2008-07-18 | 25.709 | 208,711 | +1,144 | 0.03% | 5,365,685 |
| 2008-07-17 | 2008-07-15 | 26.023 | 207,567 | -4,574 | 0.03% | 5,401,616 |
| 2008-07-15 | 2008-07-11 | 27.423 | 212,141 | -1,144 | 0.03% | 5,817,457 |
| 2008-07-14 | 2008-07-10 | 27.283 | 213,285 | -2,287 | 0.03% | 5,818,987 |
| 2008-07-11 | 2008-07-09 | 26.163 | 215,572 | -2,287 | 0.03% | 5,640,095 |
| 2008-07-10 | 2008-07-08 | 25.184 | 217,859 | +3,430 | 0.04% | 5,486,564 |
| 2008-07-09 | 2008-07-07 | 25.954 | 214,429 | +2,288 | 0.03% | 5,565,189 |
| 2008-07-07 | 2008-07-03 | 25.394 | 212,141 | +4,574 | 0.03% | 5,387,084 |
| 2008-07-04 | 2008-07-02 | 26.408 | 207,567 | +5,718 | 0.03% | 5,481,479 |
| 2008-07-03 | 2008-06-30 | 27.353 | 201,849 | +5,718 | 0.03% | 5,521,103 |
| 2008-07-02 | 2008-06-27 | 27.458 | 196,131 | -17,154 | 0.03% | 5,385,281 |
| 2008-06-30 | 2008-06-26 | 27.737 | 213,285 | +3,431 | 0.03% | 5,915,970 |
| 2008-06-26 | 2008-06-24 | 27.213 | 209,854 | +17,153 | 0.03% | 5,710,700 |
| 2008-06-19 | 2008-06-17 | 29.137 | 192,701 | -4,574 | 0.03% | 5,614,634 |
| 2008-06-17 | 2008-06-13 | 28.157 | 197,275 | -1,143 | 0.03% | 5,554,698 |
| 2008-06-16 | 2008-06-12 | 29.032 | 198,418 | -6,862 | 0.03% | 5,760,387 |
| 2008-06-13 | 2008-06-11 | 30.116 | 205,280 | +2,287 | 0.03% | 6,182,189 |
| 2008-06-12 | 2008-06-10 | 30.326 | 202,993 | +36,595 | 0.03% | 6,155,915 |
| 2008-06-10 | 2008-06-05 | 33.789 | 166,398 | +3,431 | 0.03% | 5,622,348 |
| 2008-06-06 | 2008-06-04 | 35.765 | 162,967 | +3,430 | 0.03% | 5,828,482 |
| 2008-06-05 | 2008-06-03 | 36.202 | 159,537 | +2,288 | 0.03% | 5,775,562 |
| 2008-06-04 | 2008-06-02 | 37.601 | 157,249 | +1,143 | 0.03% | 5,912,741 |
| 2008-06-03 | 2008-05-30 | 36.727 | 156,106 | +2,287 | 0.03% | 5,733,257 |
| 2008-05-26 | 2008-05-22 | 37.689 | 153,819 | +1,144 | 0.02% | 5,797,220 |
| 2008-05-23 | 2008-05-21 | 38.825 | 152,675 | +1,143 | 0.02% | 5,927,661 |
| 2008-05-22 | 2008-05-20 | 38.913 | 151,532 | +2,288 | 0.02% | 5,896,535 |
| 2008-05-19 | 2008-05-15 | 39.612 | 149,244 | -1,144 | 0.02% | 5,911,907 |
| 2008-05-16 | 2008-05-14 | 38.126 | 150,388 | -3,431 | 0.02% | 5,733,663 |
| 2008-05-15 | 2008-05-13 | 38.213 | 153,819 | -3,430 | 0.02% | 5,877,923 |
| 2008-05-14 | 2008-05-09 | 35.502 | 157,249 | +1,143 | 0.03% | 5,582,727 |
| 2008-05-13 | 2008-05-08 | 36.958 | 156,106 | -2,287 | 0.03% | 5,769,418 |
| 2008-05-09 | 2008-05-07 | 36.057 | 158,393 | +4,740 | 0.03% | 5,711,163 |
| 2008-05-08 | 2008-05-06 | 37.499 | 153,653 | -2,218 | 0.03% | 5,761,863 |
| 2008-05-06 | 2008-05-02 | 35.119 | 155,871 | -1,110 | 0.03% | 5,474,101 |
| 2008-04-25 | 2008-04-23 | 33.713 | 156,981 | +2,219 | 0.03% | 5,292,334 |
| 2008-04-11 | 2008-04-09 | 34.182 | 154,762 | -1,109 | 0.03% | 5,290,067 |
| 2008-04-09 | 2008-04-07 | 35.408 | 155,871 | -2,219 | 0.03% | 5,519,063 |
| 2008-04-08 | 2008-04-03 | 34.326 | 158,090 | -18,859 | 0.03% | 5,426,626 |
| 2008-04-07 | 2008-04-02 | 33.533 | 176,949 | +6,656 | 0.03% | 5,933,618 |
| 2008-04-03 | 2008-04-01 | 32.091 | 170,293 | +6,656 | 0.03% | 5,464,813 |
| 2008-04-02 | 2008-03-31 | 32.019 | 163,637 | +1,109 | 0.03% | 5,239,418 |
| 2008-03-28 | 2008-03-26 | 31.874 | 162,528 | +4,438 | 0.03% | 5,180,468 |
| 2008-03-27 | 2008-03-25 | 30.720 | 158,090 | -2,219 | 0.03% | 4,856,602 |
| 2008-03-26 | 2008-03-20 | 27.511 | 160,309 | +1,110 | 0.03% | 4,410,329 |
| 2008-03-19 | 2008-03-17 | 28.305 | 159,199 | -1,110 | 0.03% | 4,506,076 |
| 2008-03-17 | 2008-03-13 | 31.009 | 160,309 | -26,624 | 0.03% | 4,971,013 |
| 2008-03-14 | 2008-03-12 | 32.271 | 186,933 | +4,437 | 0.03% | 6,032,503 |
| 2008-03-13 | 2008-03-11 | 31.766 | 182,496 | -1,109 | 0.03% | 5,797,194 |
| 2008-03-12 | 2008-03-10 | 31.117 | 183,605 | +22,187 | 0.03% | 5,713,258 |
| 2008-03-11 | 2008-03-07 | 32.271 | 161,418 | -1,110 | 0.03% | 5,209,110 |
| 2008-03-07 | 2008-03-05 | 34.146 | 162,528 | +1,110 | 0.03% | 5,549,664 |
| 2008-03-06 | 2008-03-04 | 35.696 | 161,418 | -5,547 | 0.03% | 5,762,032 |
| 2008-03-04 | 2008-02-29 | 37.860 | 166,965 | -4,437 | 0.03% | 6,321,255 |
| 2008-03-03 | 2008-02-28 | 38.581 | 171,402 | +2,218 | 0.03% | 6,612,843 |
| 2008-02-29 | 2008-02-27 | 38.130 | 169,184 | -7,765 | 0.03% | 6,451,017 |
| 2008-02-28 | 2008-02-26 | 37.770 | 176,949 | +9,984 | 0.03% | 6,683,296 |
| 2008-02-27 | 2008-02-25 | 36.021 | 166,965 | -1,109 | 0.03% | 6,014,222 |
| 2008-02-26 | 2008-02-22 | 34.038 | 168,074 | +1,109 | 0.03% | 5,720,857 |
| 2008-02-25 | 2008-02-21 | 33.785 | 166,965 | -5,547 | 0.03% | 5,640,967 |
| 2008-02-22 | 2008-02-20 | 32.776 | 172,512 | -4,437 | 0.03% | 5,654,207 |
| 2008-02-21 | 2008-02-19 | 33.569 | 176,949 | -16,641 | 0.03% | 5,939,998 |
| 2008-02-20 | 2008-02-18 | 31.622 | 193,590 | +3,329 | 0.03% | 6,121,686 |
| 2008-02-19 | 2008-02-15 | 31.658 | 190,261 | +16,640 | 0.03% | 6,023,277 |
| 2008-02-18 | 2008-02-14 | 29.855 | 173,621 | -38,828 | 0.03% | 5,183,476 |
| 2008-02-15 | 2008-02-13 | 26.935 | 212,449 | -4,437 | 0.04% | 5,722,211 |
| 2008-02-14 | 2008-02-12 | 26.322 | 216,886 | -51,030 | 0.04% | 5,708,775 |
| 2008-02-13 | 2008-02-11 | 26.213 | 267,916 | +56,577 | 0.04% | 7,022,983 |
| 2008-02-12 | 2008-02-06 | 27.908 | 211,339 | -28,844 | 0.04% | 5,898,059 |
| 2008-02-11 | 2008-02-04 | 28.846 | 240,183 | +5,547 | 0.04% | 6,928,206 |
| 2008-02-05 | 2008-02-01 | 26.971 | 234,636 | +3,328 | 0.04% | 6,328,267 |
| 2008-02-04 | 2008-01-31 | 24.951 | 231,308 | -2,218 | 0.04% | 5,771,455 |
| 2008-02-01 | 2008-01-30 | 25.204 | 233,526 | +2,218 | 0.04% | 5,885,738 |
| 2008-01-29 | 2008-01-25 | 29.386 | 231,308 | -27,734 | 0.04% | 6,797,306 |
| 2008-01-28 | 2008-01-24 | 27.656 | 259,042 | +31,062 | 0.04% | 7,163,975 |
| 2008-01-25 | 2008-01-23 | 28.305 | 227,980 | +47,703 | 0.04% | 6,452,900 |
| 2008-01-24 | 2008-01-22 | 27.115 | 180,277 | -4,438 | 0.03% | 4,888,175 |
| 2008-01-23 | 2008-01-21 | 31.081 | 184,715 | +2,219 | 0.03% | 5,741,138 |
| 2008-01-22 | 2008-01-18 | 33.208 | 182,496 | -3,328 | 0.03% | 6,060,403 |
| 2008-01-21 | 2008-01-17 | 33.136 | 185,824 | +5,547 | 0.03% | 6,157,520 |
| 2008-01-18 | 2008-01-16 | 34.038 | 180,277 | +4,437 | 0.03% | 6,136,219 |
| 2008-01-17 | 2008-01-15 | 36.598 | 175,840 | -1,109 | 0.03% | 6,435,351 |
| 2008-01-16 | 2008-01-14 | 37.048 | 176,949 | +1,109 | 0.03% | 6,555,691 |
| 2008-01-15 | 2008-01-11 | 37.770 | 175,840 | -4,437 | 0.03% | 6,641,409 |
| 2008-01-14 | 2008-01-10 | 39.032 | 180,277 | +4,437 | 0.03% | 7,036,501 |
| 2008-01-11 | 2008-01-09 | 39.302 | 175,840 | +4,438 | 0.03% | 6,910,870 |
| 2008-01-09 | 2008-01-07 | 38.851 | 171,402 | -26,625 | 0.03% | 6,659,195 |
| 2008-01-08 | 2008-01-04 | 40.113 | 198,027 | +25,268 | 0.03% | 7,943,520 |
| 2008-01-07 | 2008-01-03 | 39.572 | 172,759 | +2,219 | 0.03% | 6,836,499 |
| 2008-01-03 | 2007-12-31 | 38.491 | 170,540 | -4,437 | 0.03% | 6,564,213 |
| 2008-01-02 | 2007-12-27 | 40.474 | 174,977 | +3,328 | 0.03% | 7,081,999 |
| 2007-12-28 | 2007-12-24 | 41.556 | 171,649 | -4,438 | 0.03% | 7,132,976 |
| 2007-12-27 | 2007-12-20 | 40.113 | 176,087 | -5,546 | 0.03% | 7,063,433 |
| 2007-12-21 | 2007-12-19 | 38.761 | 181,633 | -25,516 | 0.03% | 7,040,310 |
| 2007-12-20 | 2007-12-18 | 37.589 | 207,149 | +3,328 | 0.03% | 7,786,592 |
| 2007-12-19 | 2007-12-17 | 36.958 | 203,821 | -5,546 | 0.03% | 7,532,885 |
| 2007-12-18 | 2007-12-14 | 38.941 | 209,367 | +32,171 | 0.03% | 8,153,058 |
| 2007-12-17 | 2007-12-13 | 40.564 | 177,196 | -35,499 | 0.03% | 7,187,783 |
| 2007-12-14 | 2007-12-12 | 42.187 | 212,695 | +14,421 | 0.04% | 8,972,876 |
| 2007-12-13 | 2007-12-11 | 44.981 | 198,274 | -16,640 | 0.03% | 8,918,563 |
| 2007-12-12 | 2007-12-10 | 44.260 | 214,914 | -6,656 | 0.04% | 9,512,064 |
| 2007-12-11 | 2007-12-07 | 45.702 | 221,570 | +5,547 | 0.04% | 10,126,222 |
| 2007-12-10 | 2007-12-06 | 45.432 | 216,023 | +2,218 | 0.04% | 9,814,294 |
| 2007-12-07 | 2007-12-05 | 45.071 | 213,805 | +1,110 | 0.04% | 9,636,435 |
| 2007-12-05 | 2007-12-03 | 42.187 | 212,695 | -11,094 | 0.04% | 8,972,876 |
| 2007-12-04 | 2007-11-30 | 43.629 | 223,789 | -5,547 | 0.04% | 9,763,660 |
| 2007-12-03 | 2007-11-29 | 42.727 | 229,336 | -6,656 | 0.04% | 9,798,941 |
| 2007-11-30 | 2007-11-28 | 41.195 | 235,992 | +5,547 | 0.04% | 9,721,696 |
| 2007-11-29 | 2007-11-27 | 41.015 | 230,445 | -4,438 | 0.04% | 9,451,641 |
| 2007-11-28 | 2007-11-26 | 40.113 | 234,883 | -16,640 | 0.04% | 9,421,936 |
| 2007-11-27 | 2007-11-23 | 37.319 | 251,523 | -9,984 | 0.04% | 9,386,563 |
| 2007-11-26 | 2007-11-22 | 37.319 | 261,507 | -2,219 | 0.04% | 9,759,155 |
| 2007-11-23 | 2007-11-21 | 37.319 | 263,726 | +8,875 | 0.04% | 9,841,965 |
| 2007-11-22 | 2007-11-20 | 39.302 | 254,851 | +9,984 | 0.04% | 10,016,163 |
| 2007-11-21 | 2007-11-19 | 36.327 | 244,867 | +2,219 | 0.04% | 8,895,367 |
| 2007-11-20 | 2007-11-16 | 39.212 | 242,648 | +11,094 | 0.04% | 9,514,687 |
| 2007-11-19 | 2007-11-15 | 39.482 | 231,554 | +25,515 | 0.04% | 9,142,289 |
| 2007-11-16 | 2007-11-14 | 39.753 | 206,039 | +35,499 | 0.03% | 8,190,616 |
| 2007-11-15 | 2007-11-13 | 37.950 | 170,540 | +4,438 | 0.03% | 6,471,976 |
| 2007-11-14 | 2007-11-12 | 36.958 | 166,102 | -7,766 | 0.03% | 6,138,853 |
| 2007-11-13 | 2007-11-09 | 39.933 | 173,868 | +8,875 | 0.03% | 6,943,076 |
| 2007-11-12 | 2007-11-08 | 40.834 | 164,993 | +21,886 | 0.03% | 6,737,399 |
| 2007-11-09 | 2007-11-07 | 43.358 | 143,107 | +1,109 | 0.03% | 6,204,896 |
| 2007-11-08 | 2007-11-06 | 43.899 | 141,998 | -1,109 | 0.03% | 6,233,612 |
| 2007-11-07 | 2007-11-05 | 44.080 | 143,107 | +8,875 | 0.03% | 6,308,096 |
| 2007-11-06 | 2007-11-02 | 47.595 | 134,232 | +3,328 | 0.03% | 6,388,789 |
| 2007-11-05 | 2007-11-01 | 48.046 | 130,904 | +6,656 | 0.03% | 6,289,392 |
| 2007-11-02 | 2007-10-31 | 50.750 | 124,248 | +25,515 | 0.03% | 6,305,599 |
| 2007-11-01 | 2007-10-30 | 54.085 | 98,733 | +4,438 | 0.02% | 5,340,011 |
| 2007-10-31 | 2007-10-29 | 55.888 | 94,295 | +8,874 | 0.02% | 5,269,979 |
| 2007-10-30 | 2007-10-26 | 52.283 | 85,421 | +2,219 | 0.02% | 4,466,025 |
| 2007-10-29 | 2007-10-25 | 53.184 | 83,202 | -2,219 | 0.02% | 4,425,011 |
| 2007-10-25 | 2007-10-23 | 58.592 | 85,421 | -1,109 | 0.02% | 5,005,029 |
| 2007-10-23 | 2007-10-18 | 60.215 | 86,530 | +2,219 | 0.02% | 5,210,408 |
| 2007-10-22 | 2007-10-17 | 63.550 | 84,311 | +3,328 | 0.02% | 5,357,990 |
| 2007-10-18 | 2007-10-16 | 65.984 | 80,983 | -2,219 | 0.02% | 5,343,594 |
| 2007-10-17 | 2007-10-15 | 60.756 | 83,202 | -3,328 | 0.02% | 5,055,012 |
| 2007-10-16 | 2007-10-12 | 60.485 | 86,530 | +1,109 | 0.02% | 5,233,808 |
| 2007-10-15 | 2007-10-11 | 69.219 | 85,421 | -4,437 | 0.02% | 5,912,793 |
| 2007-10-12 | 2007-10-10 | 66.722 | 89,858 | +8,764 | 0.02% | 5,995,536 |
| 2007-10-10 | 2007-10-08 | 68.121 | 81,094 | -4,005 | 0.02% | 5,524,181 |
| 2007-10-09 | 2007-10-05 | 65.524 | 85,099 | +1,001 | 0.02% | 5,576,004 |
| 2007-10-08 | 2007-10-04 | 60.130 | 84,098 | +1,001 | 0.02% | 5,056,814 |
| 2007-10-05 | 2007-10-03 | 65.524 | 83,097 | +5,006 | 0.02% | 5,444,826 |
| 2007-10-02 | 2007-09-27 | 57.333 | 78,091 | -7,008 | 0.02% | 4,477,212 |
| 2007-09-28 | 2007-09-25 | 56.334 | 85,099 | -8,009 | 0.02% | 4,794,004 |
| 2007-09-27 | 2007-09-24 | 55.735 | 93,108 | -34,040 | 0.02% | 5,189,386 |
| 2007-09-25 | 2007-09-21 | 54.437 | 127,148 | +42,049 | 0.03% | 6,921,510 |
| 2007-09-21 | 2007-09-19 | 56.534 | 85,099 | -8,009 | 0.02% | 4,811,004 |
| 2007-09-20 | 2007-09-18 | 53.837 | 93,108 | +5,006 | 0.02% | 5,012,687 |
| 2007-09-18 | 2007-09-14 | 51.540 | 88,102 | -3,004 | 0.02% | 4,540,778 |
| 2007-09-17 | 2007-09-13 | 49.842 | 91,106 | +2,002 | 0.02% | 4,540,904 |
| 2007-09-14 | 2007-09-12 | 51.041 | 89,104 | -1,001 | 0.02% | 4,547,921 |
| 2007-09-11 | 2007-09-07 | 50.741 | 90,105 | -2,002 | 0.02% | 4,572,012 |
| 2007-09-10 | 2007-09-06 | 49.842 | 92,107 | +1,001 | 0.02% | 4,590,796 |
| 2007-09-06 | 2007-09-04 | 50.142 | 91,106 | -2,002 | 0.02% | 4,568,204 |
| 2007-09-05 | 2007-09-03 | 51.041 | 93,108 | +1,001 | 0.02% | 4,752,287 |
| 2007-09-04 | 2007-08-31 | 52.339 | 92,107 | +2,002 | 0.02% | 4,820,796 |
| 2007-09-03 | 2007-08-30 | 51.740 | 90,105 | -4,004 | 0.02% | 4,662,013 |
| 2007-08-31 | 2007-08-29 | 50.042 | 94,109 | -1,002 | 0.02% | 4,709,379 |
| 2007-08-30 | 2007-08-28 | 48.444 | 95,111 | -3,003 | 0.02% | 4,607,521 |
| 2007-08-29 | 2007-08-27 | 48.344 | 98,114 | -7,008 | 0.02% | 4,743,197 |
| 2007-08-27 | 2007-08-23 | 42.550 | 105,122 | +1,001 | 0.02% | 4,472,991 |
| 2007-08-24 | 2007-08-22 | 41.152 | 104,121 | -1,001 | 0.02% | 4,284,798 |
| 2007-08-23 | 2007-08-21 | 42.051 | 105,122 | -5,006 | 0.02% | 4,420,491 |
| 2007-08-22 | 2007-08-20 | 39.754 | 110,128 | -10,012 | 0.02% | 4,377,999 |
| 2007-08-21 | 2007-08-17 | 36.597 | 120,140 | -2,002 | 0.03% | 4,396,812 |
| 2007-08-20 | 2007-08-16 | 38.395 | 122,142 | +7,008 | 0.03% | 4,689,680 |
| 2007-08-16 | 2007-08-14 | 42.351 | 115,134 | -6,007 | 0.03% | 4,876,006 |
| 2007-08-15 | 2007-08-13 | 39.874 | 121,141 | +8,009 | 0.03% | 4,830,326 |
| 2007-08-14 | 2007-08-10 | 41.152 | 113,132 | -1,001 | 0.03% | 4,655,620 |
| 2007-08-13 | 2007-08-09 | 43.350 | 114,133 | +2,003 | 0.03% | 4,947,613 |
| 2007-08-09 | 2007-08-07 | 41.851 | 112,130 | -1,002 | 0.03% | 4,692,785 |
| 2007-08-08 | 2007-08-06 | 41.552 | 113,132 | +4,005 | 0.03% | 4,700,820 |
| 2007-08-07 | 2007-08-03 | 42.251 | 109,127 | +1,001 | 0.02% | 4,610,705 |
| 2007-08-06 | 2007-08-02 | 41.851 | 108,126 | -3,003 | 0.02% | 4,525,212 |
| 2007-08-03 | 2007-08-01 | 41.951 | 111,129 | -5,006 | 0.02% | 4,661,992 |
| 2007-08-02 | 2007-07-31 | 43.949 | 116,135 | +1,001 | 0.03% | 5,103,999 |
| 2007-08-01 | 2007-07-30 | 42.850 | 115,134 | +2,002 | 0.03% | 4,933,506 |
| 2007-07-31 | 2007-07-27 | 42.351 | 113,132 | -2,002 | 0.03% | 4,791,220 |
| 2007-07-30 | 2007-07-26 | 42.850 | 115,134 | +3,004 | 0.03% | 4,933,506 |
| 2007-07-27 | 2007-07-25 | 44.348 | 112,130 | +2,002 | 0.03% | 4,972,784 |
| 2007-07-26 | 2007-07-24 | 43.649 | 110,128 | -3,004 | 0.02% | 4,806,999 |
| 2007-07-25 | 2007-07-23 | 36.278 | 113,132 | -3,003 | 0.03% | 4,104,177 |
| 2007-07-24 | 2007-07-20 | 34.240 | 116,135 | -9,010 | 0.03% | 3,976,479 |
| 2007-07-23 | 2007-07-19 | 33.161 | 125,145 | +9,010 | 0.03% | 4,149,984 |
| 2007-07-20 | 2007-07-18 | 33.321 | 116,135 | +2,002 | 0.03% | 3,869,759 |
| 2007-07-19 | 2007-07-17 | 34.520 | 114,133 | -2,002 | 0.03% | 3,939,851 |
| 2007-07-18 | 2007-07-16 | 35.159 | 116,135 | -4,005 | 0.03% | 4,083,199 |
| 2007-07-17 | 2007-07-13 | 36.358 | 120,140 | -9,010 | 0.03% | 4,368,012 |
| 2007-07-16 | 2007-07-12 | 35.918 | 129,150 | +1,001 | 0.03% | 4,638,835 |
| 2007-07-13 | 2007-07-11 | 35.039 | 128,149 | -4,005 | 0.03% | 4,490,241 |
| 2007-07-12 | 2007-07-10 | 34.959 | 132,154 | -3,003 | 0.03% | 4,620,013 |
| 2007-07-11 | 2007-07-09 | 35.798 | 135,157 | -4,005 | 0.03% | 4,838,395 |
| 2007-07-10 | 2007-07-06 | 34.720 | 139,162 | +1,001 | 0.03% | 4,831,647 |
| 2007-07-09 | 2007-07-05 | 34.879 | 138,161 | -8,009 | 0.03% | 4,818,973 |
| 2007-07-06 | 2007-07-04 | 33.401 | 146,170 | -4,005 | 0.03% | 4,882,242 |
| 2007-07-05 | 2007-07-03 | 32.882 | 150,175 | +4,005 | 0.03% | 4,938,013 |
| 2007-07-03 | 2007-06-28 | 31.963 | 146,170 | +9,011 | 0.03% | 4,672,002 |
| 2007-06-28 | 2007-06-26 | 32.722 | 137,159 | -15,018 | 0.03% | 4,488,105 |
| 2007-06-27 | 2007-06-25 | 32.762 | 152,177 | +5,006 | 0.03% | 4,985,603 |
| 2007-06-26 | 2007-06-22 | 33.960 | 147,171 | 0.03% | 4,997,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy