History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 41,709,728 +0 2.95% 95,515,277
2025-10-13 2025-10-09 2.340 41,709,728 +0 2.95% 97,600,764
2025-10-10 2025-10-08 2.370 41,709,728 -81,181 2.95% 98,852,055
2025-10-09 2025-10-06 2.370 41,790,909 -56,000 2.96% 99,044,454
2025-10-08 2025-10-03 2.390 41,846,909 -178,000 2.96% 100,014,113
2025-10-06 2025-10-02 2.360 42,024,909 -732,400 2.98% 99,178,785
2025-10-03 2025-09-30 2.260 42,757,309 -310,600 3.03% 96,631,518
2025-10-02 2025-09-29 2.210 43,067,909 -172,344 3.05% 95,180,079
2025-09-30 2025-09-26 2.080 43,240,253 -115,000 3.06% 89,939,726
2025-09-29 2025-09-25 2.090 43,355,253 -16,600 3.07% 90,612,479
2025-09-26 2025-09-24 2.080 43,371,853 +2,000 3.07% 90,213,454
2025-09-25 2025-09-23 2.090 43,369,853 +362,000 3.07% 90,642,993
2025-09-24 2025-09-22 2.190 43,007,853 +116,000 3.05% 94,187,198
2025-09-23 2025-09-19 2.170 42,891,853 -34,000 3.04% 93,075,321
2025-09-22 2025-09-18 2.100 42,925,853 +251,000 3.04% 90,144,291
2025-09-19 2025-09-17 2.170 42,674,853 +70,000 3.02% 92,604,431
2025-09-18 2025-09-16 2.190 42,604,853 +10,000 3.02% 93,304,628
2025-09-17 2025-09-15 2.230 42,594,853 +80,000 3.02% 94,986,522
2025-09-16 2025-09-12 2.240 42,514,853 -230,800 3.01% 95,233,271
2025-09-15 2025-09-11 2.130 42,745,653 +2,000 3.03% 91,048,241
2025-09-12 2025-09-10 2.150 42,743,653 +44,000 3.03% 91,898,854
2025-09-11 2025-09-09 2.190 42,699,653 -2,000 3.03% 93,512,240
2025-09-10 2025-09-08 2.150 42,701,653 +30,000 3.03% 91,808,554
2025-09-09 2025-09-05 2.110 42,671,653 +30,000 3.02% 90,037,188
2025-09-08 2025-09-04 2.050 42,641,653 +214,000 3.02% 87,415,389
2025-09-05 2025-09-03 2.130 42,427,653 +41,400 3.01% 90,370,901
2025-09-04 2025-09-02 2.120 42,386,253 -138,000 3.00% 89,858,856
2025-09-03 2025-09-01 2.190 42,524,253 +46,000 3.01% 93,128,114
2025-09-02 2025-08-29 2.140 42,478,253 +30,000 3.01% 90,903,461
2025-09-01 2025-08-28 2.110 42,448,253 -314,000 3.01% 89,565,814
2025-08-29 2025-08-27 2.150 42,762,253 +123,800 3.03% 91,938,844
2025-08-28 2025-08-26 2.270 42,638,453 +30,800 3.02% 96,789,288
2025-08-27 2025-08-25 2.280 42,607,653 +94,000 3.02% 97,145,449
2025-08-26 2025-08-22 2.220 42,513,653 -68,000 3.01% 94,380,310
2025-08-25 2025-08-21 2.240 42,581,653 -130,200 3.02% 95,382,903
2025-08-22 2025-08-20 2.230 42,711,853 +58,000 3.03% 95,247,432
2025-08-21 2025-08-19 2.240 42,653,853 +74,000 3.02% 95,544,631
2025-08-20 2025-08-18 2.230 42,579,853 +250,000 3.02% 94,953,072
2025-08-19 2025-08-15 2.300 42,329,853 +308,000 3.00% 97,358,662
2025-08-18 2025-08-14 2.210 42,021,853 +251,400 2.98% 92,868,295
2025-08-15 2025-08-13 2.330 41,770,453 -21,000 2.96% 97,325,155
2025-08-14 2025-08-12 2.310 41,791,453 -4,000 2.96% 96,538,256
2025-08-13 2025-08-11 2.320 41,795,453 -84,000 2.96% 96,965,451
2025-08-12 2025-08-08 2.320 41,879,453 -22,000 2.97% 97,160,331
2025-08-11 2025-08-07 2.350 41,901,453 +458,000 2.97% 98,468,415
2025-08-08 2025-08-06 2.380 41,443,453 +178,000 2.94% 98,635,418
2025-08-07 2025-08-05 2.320 41,265,453 +194,000 2.92% 95,735,851
2025-08-06 2025-08-04 2.200 41,071,453 -215,000 2.91% 90,357,197
2025-08-05 2025-08-01 2.210 41,286,453 +80,000 2.92% 91,243,061
2025-08-04 2025-07-31 2.250 41,206,453 +200,000 2.92% 92,714,519
2025-08-01 2025-07-30 2.440 41,006,453 +138,000 2.91% 100,055,745
2025-07-31 2025-07-29 2.460 40,868,453 -202,000 2.90% 100,536,394
2025-07-30 2025-07-28 2.340 41,070,453 +6,000 2.91% 96,104,860
2025-07-29 2025-07-25 2.320 41,064,453 -70,000 2.91% 95,269,531
2025-07-28 2025-07-24 2.330 41,134,453 +211,400 2.91% 95,843,275
2025-07-25 2025-07-23 2.330 40,923,053 +128,000 2.90% 95,350,713
2025-07-24 2025-07-22 2.440 40,795,053 -113,200 2.89% 99,539,929
2025-07-23 2025-07-21 2.290 40,908,253 -284,000 2.90% 93,679,899
2025-07-22 2025-07-18 2.140 41,192,253 -21,000 2.92% 88,151,421
2025-07-21 2025-07-17 2.090 41,213,253 -62,000 2.92% 86,135,699
2025-07-18 2025-07-16 2.050 41,275,253 -20,000 2.92% 84,614,269
2025-07-17 2025-07-15 2.110 41,295,253 -559,349 2.93% 87,132,984
2025-07-16 2025-07-14 2.140 41,854,602 +158,000 2.97% 89,568,848
2025-07-15 2025-07-11 2.030 41,696,602 -22,000 2.95% 84,644,102
2025-07-14 2025-07-10 1.980 41,718,602 -194,600 2.96% 82,602,832
2025-07-11 2025-07-09 1.860 41,913,202 +26,000 2.97% 77,958,556
2025-07-10 2025-07-08 1.890 41,887,202 +42,000 2.97% 79,166,812
2025-07-09 2025-07-07 1.870 41,845,202 -32,600 2.96% 78,250,528
2025-07-08 2025-07-04 1.860 41,877,802 +60,000 2.97% 77,892,712
2025-07-07 2025-07-03 1.870 41,817,802 -4,000 2.96% 78,199,290
2025-07-04 2025-07-02 1.860 41,821,802 +138,000 2.96% 77,788,552
2025-07-03 2025-06-30 1.650 41,683,802 -512,200 2.95% 68,778,273
2025-07-02 2025-06-27 1.630 42,196,002 -80,000 2.99% 68,779,483
2025-06-30 2025-06-26 1.600 42,276,002 -2,000 3.00% 67,641,603
2025-06-27 2025-06-25 1.620 42,278,002 +100,000 3.00% 68,490,363
2025-06-26 2025-06-24 1.600 42,178,002 +474,000 2.99% 67,484,803
2025-06-25 2025-06-23 1.550 41,704,002 +130,000 2.95% 64,641,203
2025-06-24 2025-06-20 1.540 41,574,002 -6,000 2.95% 64,023,963
2025-06-23 2025-06-19 1.520 41,580,002 +100,000 2.95% 63,201,603
2025-06-20 2025-06-18 1.600 41,480,002 +60,000 2.94% 66,368,003
2025-06-19 2025-06-17 1.650 41,420,002 +18,200 2.93% 68,343,003
2025-06-18 2025-06-16 1.660 41,401,802 -18,000 2.93% 68,726,991
2025-06-17 2025-06-13 1.620 41,419,802 +10,000 2.93% 67,100,079
2025-06-16 2025-06-12 1.650 41,409,802 +16,000 2.93% 68,326,173
2025-06-13 2025-06-11 1.670 41,393,802 +190,000 2.93% 69,127,649
2025-06-12 2025-06-10 1.600 41,203,802 +161,400 2.92% 65,926,083
2025-06-11 2025-06-09 1.580 41,042,402 -350,000 2.91% 64,846,995
2025-06-10 2025-06-06 1.560 41,392,402 +42,000 2.93% 64,572,147
2025-06-09 2025-06-05 1.600 41,350,402 -8,000 2.93% 66,160,643
2025-06-05 2025-06-03 1.550 41,358,402 -30,000 2.93% 64,105,523
2025-06-04 2025-06-02 1.550 41,388,402 -62,000 2.93% 64,152,023
2025-06-03 2025-05-30 1.570 41,450,402 -62,000 2.94% 65,077,131
2025-06-02 2025-05-29 1.590 41,512,402 -170,000 2.94% 66,004,719
2025-05-30 2025-05-28 1.600 41,682,402 -2,000 2.95% 66,691,843
2025-05-29 2025-05-27 1.610 41,684,402 +6,000 2.95% 67,111,887
2025-05-28 2025-05-26 1.620 41,678,402 -8,000 2.95% 67,519,011
2025-05-27 2025-05-23 1.640 41,686,402 -40,572 2.95% 68,365,699
2025-05-26 2025-05-22 1.660 41,726,974 -30,000 2.96% 69,266,777
2025-05-23 2025-05-21 1.650 41,756,974 -3,800 2.96% 68,899,007
2025-05-22 2025-05-20 1.610 41,760,774 -48,000 2.96% 67,234,846
2025-05-21 2025-05-19 1.600 41,808,774 -26,000 2.96% 66,894,038
2025-05-20 2025-05-16 1.580 41,834,774 -130,000 2.96% 66,098,943
2025-05-19 2025-05-15 1.530 41,964,774 +30,000 2.97% 64,206,104
2025-05-15 2025-05-13 1.560 41,934,774 -250,000 2.97% 65,418,247
2025-05-14 2025-05-12 1.590 42,184,774 +286,828 2.99% 67,073,791
2025-05-13 2025-05-09 1.500 41,897,946 -30,000 2.97% 62,846,919
2025-05-12 2025-05-08 1.510 41,927,946 +980,000 2.97% 63,311,198
2025-05-09 2025-05-07 1.510 40,947,946 +48,000 2.90% 61,831,398
2025-05-08 2025-05-06 1.520 40,899,946 -32,919 2.90% 62,167,918
2025-05-06 2025-04-30 1.470 40,932,865 +258,000 2.90% 60,171,312
2025-04-30 2025-04-28 1.490 40,674,865 +14,000 2.88% 60,605,549
2025-04-29 2025-04-25 1.450 40,660,865 +70,800 2.88% 58,958,254
2025-04-28 2025-04-24 1.450 40,590,065 +180,000 2.88% 58,855,594
2025-04-25 2025-04-23 1.490 40,410,065 +58,000 2.86% 60,210,997
2025-04-24 2025-04-22 1.490 40,352,065 -90,000 2.86% 60,124,577
2025-04-23 2025-04-17 1.480 40,442,065 +72,000 2.87% 59,854,256
2025-04-22 2025-04-16 1.460 40,370,065 +50,000 2.86% 58,940,295
2025-04-17 2025-04-15 1.530 40,320,065 +42,000 2.86% 61,689,699
2025-04-16 2025-04-14 1.570 40,278,065 -310,000 2.85% 63,236,562
2025-04-15 2025-04-11 1.500 40,588,065 -60,000 2.88% 60,882,098
2025-04-14 2025-04-10 1.490 40,648,065 +216,000 2.88% 60,565,617
2025-04-11 2025-04-09 1.470 40,432,065 +220,000 2.86% 59,435,136
2025-04-10 2025-04-08 1.390 40,212,065 +210,000 2.85% 55,894,770
2025-04-09 2025-04-07 1.330 40,002,065 +196,000 2.83% 53,202,746
2025-04-08 2025-04-03 1.670 39,806,065 +30,000 2.82% 66,476,129
2025-04-07 2025-04-02 1.760 39,776,065 -4,000 2.82% 70,005,874
2025-04-03 2025-04-01 1.780 39,780,065 -46,000 2.82% 70,808,516
2025-04-02 2025-03-31 1.740 39,826,065 -136,000 2.82% 69,297,353
2025-04-01 2025-03-28 1.780 39,962,065 +88,000 2.83% 71,132,476
2025-03-31 2025-03-27 1.850 39,874,065 -6,000 2.82% 73,767,020
2025-03-28 2025-03-26 1.870 39,880,065 +30,000 2.83% 74,575,722
2025-03-27 2025-03-25 1.860 39,850,065 -140,000 2.82% 74,121,121
2025-03-26 2025-03-24 1.940 39,990,065 -226,000 2.83% 77,580,726
2025-03-25 2025-03-21 1.910 40,216,065 -86,000 2.85% 76,812,684
2025-03-24 2025-03-20 1.970 40,302,065 -358,000 2.86% 79,395,068
2025-03-21 2025-03-19 1.980 40,660,065 -5,200 2.88% 80,506,929
2025-03-20 2025-03-18 2.010 40,665,265 +16,000 2.88% 81,737,183
2025-03-19 2025-03-17 1.950 40,649,265 +166,000 2.88% 79,266,067
2025-03-18 2025-03-14 1.910 40,483,265 -38,000 2.87% 77,323,036
2025-03-17 2025-03-13 1.950 40,521,265 -108,000 2.87% 79,016,467
2025-03-14 2025-03-12 1.940 40,629,265 +212,000 2.88% 78,820,774
2025-03-13 2025-03-11 1.980 40,417,265 -115,000 2.86% 80,026,185
2025-03-12 2025-03-10 2.000 40,532,265 -78,000 2.87% 81,064,530
2025-03-11 2025-03-07 2.100 40,610,265 -1,427,696 2.88% 85,281,556
2025-03-10 2025-03-06 1.880 42,037,961 -430,600 2.98% 79,031,367
2025-03-07 2025-03-05 1.860 42,468,561 -264,600 3.01% 78,991,523
2025-03-06 2025-03-04 1.840 42,733,161 -352,000 3.03% 78,629,016
2025-03-05 2025-03-03 1.820 43,085,161 -232,800 3.05% 78,414,993
2025-03-04 2025-02-28 1.710 43,317,961 -74,000 3.07% 74,073,713
2025-03-03 2025-02-27 1.770 43,391,961 -766,400 3.07% 76,803,771
2025-02-28 2025-02-26 1.700 44,158,361 -496,600 3.13% 75,069,214
2025-02-27 2025-02-25 1.500 44,654,961 -153,400 3.16% 66,982,442
2025-02-26 2025-02-24 1.540 44,808,361 -5,200 3.17% 69,004,876
2025-02-25 2025-02-21 1.550 44,813,561 +2,000 3.17% 69,461,020
2025-02-24 2025-02-20 1.560 44,811,561 -120,000 3.17% 69,906,035
2025-02-21 2025-02-19 1.530 44,931,561 -68,000 3.18% 68,745,288
2025-02-20 2025-02-18 1.540 44,999,561 -17,800 3.19% 69,299,324
2025-02-19 2025-02-17 1.540 45,017,361 -187,200 3.19% 69,326,736
2025-02-18 2025-02-14 1.530 45,204,561 +10,800 3.20% 69,162,978
2025-02-17 2025-02-13 1.500 45,193,761 +32,000 3.20% 67,790,642
2025-02-14 2025-02-12 1.540 45,161,761 -100,400 3.20% 69,549,112
2025-02-13 2025-02-11 1.540 45,262,161 -66,000 3.21% 69,703,728
2025-02-12 2025-02-10 1.600 45,328,161 -154,600 3.21% 72,525,058
2025-02-11 2025-02-07 1.570 45,482,761 -26,600 3.22% 71,407,935
2025-02-10 2025-02-06 1.550 45,509,361 +46,800 3.22% 70,539,510
2025-02-07 2025-02-05 1.560 45,462,561 -114,000 3.22% 70,921,595
2025-02-06 2025-02-04 1.520 45,576,561 -80,000 3.23% 69,276,373
2025-02-05 2025-02-03 1.500 45,656,561 +36,000 3.23% 68,484,842
2025-02-04 2025-01-28 1.510 45,620,561 -188,344 3.23% 68,887,047
2025-02-03 2025-01-24 1.530 45,808,905 +89,400 3.25% 70,087,625
2025-01-27 2025-01-23 1.470 45,719,505 -18,000 3.24% 67,207,672
2025-01-24 2025-01-22 1.450 45,737,505 +278,000 3.24% 66,319,382
2025-01-23 2025-01-21 1.450 45,459,505 -100,000 3.22% 65,916,282
2025-01-22 2025-01-20 1.420 45,559,505 +6,000 3.23% 64,694,497
2025-01-21 2025-01-17 1.440 45,553,505 -30,000 3.23% 65,597,047
2025-01-20 2025-01-16 1.480 45,583,505 +60,000 3.23% 67,463,587
2025-01-17 2025-01-15 1.420 45,523,505 +10,000 3.23% 64,643,377
2025-01-16 2025-01-14 1.430 45,513,505 +40,000 3.22% 65,084,312
2025-01-15 2025-01-13 1.360 45,473,505 -56,000 3.22% 61,843,967
2025-01-14 2025-01-10 1.390 45,529,505 +30,000 3.23% 63,286,012
2025-01-13 2025-01-09 1.420 45,499,505 +92,000 3.22% 64,609,297
2025-01-10 2025-01-08 1.400 45,407,505 +70,000 3.22% 63,570,507
2025-01-09 2025-01-07 1.480 45,337,505 +16,000 3.21% 67,099,507
2025-01-08 2025-01-06 1.430 45,321,505 +12,000 3.21% 64,809,752
2025-01-07 2025-01-03 1.410 45,309,505 +8,222 3.21% 63,886,402
2025-01-06 2025-01-02 1.440 45,301,283 +108,000 3.21% 65,233,848
2025-01-03 2024-12-31 1.470 45,193,283 +30,000 3.20% 66,434,126
2025-01-02 2024-12-27 1.510 45,163,283 +30,000 3.20% 68,196,557
2024-12-30 2024-12-24 1.510 45,133,283 -54,000 3.20% 68,151,257
2024-12-27 2024-12-20 1.470 45,187,283 -20,000 3.20% 66,425,306
2024-12-23 2024-12-19 1.530 45,207,283 +10,000 3.20% 69,167,143
2024-12-20 2024-12-18 1.540 45,197,283 +4,000 3.20% 69,603,816
2024-12-19 2024-12-17 1.510 45,193,283 +28,000 3.20% 68,241,857
2024-12-18 2024-12-16 1.520 45,165,283 +7,400 3.20% 68,651,230
2024-12-16 2024-12-12 1.630 45,157,883 -10,000 3.20% 73,607,349
2024-12-13 2024-12-11 1.610 45,167,883 -74,000 3.20% 72,720,292
2024-12-12 2024-12-10 1.550 45,241,883 -20,000 3.21% 70,124,919
2024-12-11 2024-12-09 1.590 45,261,883 +18,000 3.21% 71,966,394
2024-12-10 2024-12-06 1.560 45,243,883 -144,000 3.21% 70,580,457
2024-12-09 2024-12-05 1.530 45,387,883 -24,000 3.22% 69,443,461
2024-12-05 2024-12-03 1.490 45,411,883 -17,800 3.22% 67,663,706
2024-11-29 2024-11-27 1.420 45,429,683 +96,000 3.22% 64,510,150
2024-11-28 2024-11-26 1.380 45,333,683 +6,000 3.21% 62,560,483
2024-11-27 2024-11-25 1.410 45,327,683 -2,600 3.21% 63,912,033
2024-11-26 2024-11-22 1.420 45,330,283 -360,600 3.21% 64,369,002
2024-11-25 2024-11-21 1.480 45,690,883 +2,000 3.24% 67,622,507
2024-11-22 2024-11-20 1.490 45,688,883 -40,000 3.24% 68,076,436
2024-11-21 2024-11-19 1.500 45,728,883 +30,000 3.24% 68,593,324
2024-11-20 2024-11-18 1.490 45,698,883 +10,000 3.24% 68,091,336
2024-11-19 2024-11-15 1.410 45,688,883 -180,000 3.24% 64,421,325
2024-11-18 2024-11-14 1.440 45,868,883 +164,000 3.25% 66,051,192
2024-11-15 2024-11-13 1.500 45,704,883 -103,800 3.24% 68,557,324
2024-11-14 2024-11-12 1.500 45,808,683 -655,600 3.25% 68,713,024
2024-11-13 2024-11-11 1.560 46,464,283 +20,000 3.29% 72,484,281
2024-11-12 2024-11-08 1.620 46,444,283 -28,600 3.29% 75,239,738
2024-11-11 2024-11-07 1.640 46,472,883 -120,000 3.29% 76,215,528
2024-11-08 2024-11-06 1.630 46,592,883 -158,000 3.30% 75,946,399
2024-11-07 2024-11-05 1.610 46,750,883 -82,000 3.31% 75,268,922
2024-11-06 2024-11-04 1.560 46,832,883 -88,000 3.32% 73,059,297
2024-11-05 2024-11-01 1.560 46,920,883 -136,000 3.32% 73,196,577
2024-11-04 2024-10-31 1.510 47,056,883 +140,400 3.33% 71,055,893
2024-11-01 2024-10-30 1.510 46,916,483 +215,000 3.32% 70,843,889
2024-10-31 2024-10-29 1.520 46,701,483 +246,000 3.31% 70,986,254
2024-10-30 2024-10-28 1.630 46,455,483 +30,000 3.29% 75,722,437
2024-10-29 2024-10-25 1.520 46,425,483 +60,000 3.29% 70,566,734
2024-10-28 2024-10-24 1.500 46,365,483 +20,000 3.28% 69,548,224
2024-10-25 2024-10-23 1.530 46,345,483 +86,000 3.28% 70,908,589
2024-10-24 2024-10-22 1.510 46,259,483 -185,000 3.28% 69,851,819
2024-10-23 2024-10-21 1.500 46,444,483 +10,000 3.29% 69,666,724
2024-10-22 2024-10-18 1.490 46,434,483 -89,000 3.29% 69,187,380
2024-10-21 2024-10-17 1.360 46,523,483 +50,000 3.30% 63,271,937
2024-10-18 2024-10-16 1.440 46,473,483 -216,000 3.29% 66,921,816
2024-10-17 2024-10-15 1.390 46,689,483 +238,000 3.31% 64,898,381
2024-10-16 2024-10-14 1.490 46,451,483 +64,000 3.29% 69,212,710
2024-10-15 2024-10-10 1.520 46,387,483 +110,000 3.29% 70,508,974
2024-10-14 2024-10-09 1.440 46,277,483 -61,200 3.28% 66,639,576
2024-10-10 2024-10-08 1.570 46,338,683 +475,000 3.28% 72,751,732
2024-10-09 2024-10-07 1.890 45,863,683 +664,000 3.25% 86,682,361
2024-10-08 2024-10-04 1.710 45,199,683 -97,400 3.20% 77,291,458
2024-10-07 2024-10-03 1.570 45,297,083 -195,200 3.21% 71,116,420
2024-10-04 2024-10-02 1.620 45,492,283 -1,150,600 3.22% 73,697,498
2024-10-03 2024-09-30 1.550 46,642,883 +488,200 3.30% 72,296,469
2024-10-02 2024-09-27 1.380 46,154,683 -37,800 3.27% 63,693,463
2024-09-30 2024-09-26 1.310 46,192,483 +584,194 3.27% 60,512,153
2024-09-27 2024-09-25 1.210 45,608,289 +206,000 3.23% 55,186,030
2024-09-26 2024-09-24 1.220 45,402,289 -192,600 3.22% 55,390,793
2024-09-24 2024-09-20 1.080 45,594,889 -2,000 3.23% 49,242,480
2024-09-23 2024-09-19 1.090 45,596,889 +68,000 3.23% 49,700,609
2024-09-20 2024-09-17 1.070 45,528,889 -8,000 3.23% 48,715,911
2024-09-17 2024-09-13 1.050 45,536,889 -102,000 3.23% 47,813,733
2024-09-16 2024-09-12 1.040 45,638,889 +6,000 3.23% 47,464,445
2024-09-13 2024-09-11 1.010 45,632,889 -138,064 3.23% 46,089,218
2024-09-12 2024-09-10 1.020 45,770,953 +8,000 3.24% 46,686,372
2024-09-11 2024-09-09 1.050 45,762,953 +36,000 3.24% 48,051,101
2024-09-10 2024-09-05 1.070 45,726,953 +42,000 3.24% 48,927,840
2024-09-09 2024-09-04 1.080 45,684,953 +36,000 3.24% 49,339,749
2024-09-05 2024-09-03 1.090 45,648,953 +14,000 3.23% 49,757,359
2024-09-04 2024-09-02 1.100 45,634,953 -10,000 3.23% 50,198,448
2024-09-03 2024-08-30 1.130 45,644,953 +70,000 3.23% 51,578,797
2024-09-02 2024-08-29 1.100 45,574,953 +2,000 3.23% 50,132,448
2024-08-30 2024-08-28 1.100 45,572,953 +56,000 3.23% 50,130,248
2024-08-29 2024-08-27 1.140 45,516,953 -200,000 3.22% 51,889,326
2024-08-28 2024-08-26 1.140 45,716,953 +17,400 3.24% 52,117,326
2024-08-26 2024-08-22 1.130 45,699,553 +68,000 3.24% 51,640,495
2024-08-23 2024-08-21 1.140 45,631,553 -2,000 3.23% 52,019,970
2024-08-21 2024-08-19 1.180 45,633,553 -10,000 3.23% 53,847,593
2024-08-20 2024-08-16 1.160 45,643,553 -10,600 3.23% 52,946,521
2024-08-19 2024-08-15 1.140 45,654,153 +30,800 3.23% 52,045,734
2024-08-16 2024-08-14 1.140 45,623,353 -98,000 3.23% 52,010,622
2024-08-15 2024-08-13 1.160 45,721,353 -16,000 3.24% 53,036,769
2024-08-14 2024-08-12 1.190 45,737,353 +40,000 3.24% 54,427,450
2024-08-13 2024-08-09 1.180 45,697,353 -30,000 3.24% 53,922,877
2024-08-12 2024-08-08 1.170 45,727,353 +96,000 3.24% 53,501,003
2024-08-09 2024-08-07 1.180 45,631,353 +28,000 3.23% 53,844,997
2024-08-08 2024-08-06 1.160 45,603,353 -507,200 3.23% 52,899,889
2024-08-06 2024-08-02 1.180 46,110,553 -50,000 3.27% 54,410,453
2024-08-02 2024-07-31 1.210 46,160,553 -180,000 3.27% 55,854,269
2024-07-31 2024-07-29 1.180 46,340,553 -6,000 3.28% 54,681,853
2024-07-30 2024-07-26 1.170 46,346,553 -544,000 3.28% 54,225,467
2024-07-29 2024-07-25 1.160 46,890,553 +48,000 3.32% 54,393,041
2024-07-26 2024-07-24 1.190 46,842,553 +50,000 3.32% 55,742,638
2024-07-25 2024-07-23 1.190 46,792,553 -10,000 3.32% 55,683,138
2024-07-24 2024-07-22 1.210 46,802,553 +514,000 3.32% 56,631,089
2024-07-23 2024-07-19 1.200 46,288,553 -10,000 3.28% 55,546,264
2024-07-22 2024-07-18 1.220 46,298,553 +2,000 3.28% 56,484,235
2024-07-19 2024-07-17 1.210 46,296,553 -82,000 3.28% 56,018,829
2024-07-18 2024-07-16 1.220 46,378,553 +2,000 3.29% 56,581,835
2024-07-17 2024-07-15 1.250 46,376,553 +76,000 3.29% 57,970,691
2024-07-16 2024-07-12 1.260 46,300,553 +10,000 3.28% 58,338,697
2024-07-15 2024-07-11 1.240 46,290,553 +90,200 3.28% 57,400,286
2024-07-12 2024-07-10 1.190 46,200,353 +118,000 3.27% 54,978,420
2024-07-11 2024-07-09 1.230 46,082,353 +50,800 3.26% 56,681,294
2024-07-10 2024-07-08 1.230 46,031,553 +176,000 3.26% 56,618,810
2024-07-09 2024-07-05 1.270 45,855,553 +10,000 3.25% 58,236,552
2024-07-08 2024-07-04 1.260 45,845,553 -60,000 3.25% 57,765,397
2024-07-05 2024-07-03 1.280 45,905,553 -190,000 3.25% 58,759,108
2024-07-04 2024-07-02 1.250 46,095,553 -22,000 3.27% 57,619,441
2024-07-03 2024-06-28 1.220 46,117,553 +58,000 3.27% 56,263,415
2024-07-02 2024-06-27 1.220 46,059,553 -80,000 3.26% 56,192,655
2024-06-28 2024-06-26 1.240 46,139,553 +140,000 3.27% 57,213,046
2024-06-27 2024-06-25 1.250 45,999,553 +204,000 3.26% 57,499,441
2024-06-26 2024-06-24 1.270 45,795,553 +210,000 3.24% 58,160,352
2024-06-25 2024-06-21 1.310 45,585,553 +20,000 3.23% 59,717,074
2024-06-24 2024-06-20 1.330 45,565,553 +130,000 3.23% 60,602,185
2024-06-21 2024-06-19 1.350 45,435,553 -30,000 3.22% 61,337,997
2024-06-20 2024-06-18 1.330 45,465,553 -36,000 3.22% 60,469,185
2024-06-19 2024-06-17 1.310 45,501,553 +40,000 3.22% 59,607,034
2024-06-18 2024-06-14 1.340 45,461,553 +100,000 3.22% 60,918,481
2024-06-17 2024-06-13 1.340 45,361,553 +100,000 3.21% 60,784,481
2024-06-14 2024-06-12 1.310 45,261,553 +26,000 3.21% 59,292,634
2024-06-13 2024-06-11 1.320 45,235,553 +100,000 3.20% 59,710,930
2024-06-12 2024-06-07 1.350 45,135,553 +12,000 3.20% 60,932,997
2024-06-11 2024-06-06 1.340 45,123,553 -166,000 3.20% 60,465,561
2024-06-07 2024-06-05 1.370 45,289,553 +36,000 3.21% 62,046,688
2024-06-05 2024-06-03 1.400 45,253,553 -4,800 3.21% 63,354,974
2024-06-04 2024-05-31 1.400 45,258,353 +54,000 3.21% 63,361,694
2024-06-03 2024-05-30 1.420 45,204,353 +178,000 3.20% 64,190,181
2024-05-31 2024-05-29 1.470 45,026,353 -46,200 3.19% 66,188,739
2024-05-30 2024-05-28 1.500 45,072,553 +77,400 3.19% 67,608,830
2024-05-29 2024-05-27 1.460 44,995,153 +82,000 3.19% 65,692,923
2024-05-28 2024-05-24 1.410 44,913,153 -6,000 3.18% 63,327,546
2024-05-27 2024-05-23 1.460 44,919,153 +140,000 3.18% 65,581,963
2024-05-24 2024-05-22 1.500 44,779,153 +128,000 3.17% 67,168,730
2024-05-23 2024-05-21 1.500 44,651,153 -66,000 3.16% 66,976,730
2024-05-22 2024-05-20 1.530 44,717,153 +236,000 3.17% 68,417,244
2024-05-21 2024-05-17 1.540 44,481,153 +317,400 3.15% 68,500,976
2024-05-20 2024-05-16 1.470 44,163,753 +81,000 3.13% 64,920,717
2024-05-17 2024-05-14 1.380 44,082,753 +94,000 3.12% 60,834,199
2024-05-16 2024-05-13 1.410 43,988,753 +190,000 3.12% 62,024,142
2024-05-14 2024-05-10 1.410 43,798,753 -126,000 3.10% 61,756,242
2024-05-13 2024-05-09 1.340 43,924,753 +19,400 3.11% 58,859,169
2024-05-10 2024-05-08 1.300 43,905,353 +34,000 3.11% 57,076,959
2024-05-09 2024-05-07 1.350 43,871,353 -164,000 3.11% 59,226,327
2024-05-08 2024-05-06 1.350 44,035,353 +2,000 3.12% 59,447,727
2024-05-07 2024-05-03 1.330 44,033,353 +60,000 3.12% 58,564,359
2024-05-06 2024-05-02 1.330 43,973,353 -45,000 3.12% 58,484,559
2024-05-03 2024-04-30 1.300 44,018,353 +106,000 3.12% 57,223,859
2024-05-02 2024-04-29 1.380 43,912,353 -148,000 3.11% 60,599,047
2024-04-30 2024-04-26 1.350 44,060,353 +104,000 3.12% 59,481,477
2024-04-29 2024-04-25 1.290 43,956,353 +32,000 3.11% 56,703,695
2024-04-25 2024-04-23 1.260 43,924,353 +12,000 3.11% 55,344,685
2024-04-24 2024-04-22 1.270 43,912,353 +270,000 3.11% 55,768,688
2024-04-23 2024-04-19 1.290 43,642,353 +94,000 3.09% 56,298,635
2024-04-22 2024-04-18 1.340 43,548,353 +2,000 3.09% 58,354,793
2024-04-19 2024-04-17 1.320 43,546,353 -62,000 3.09% 57,481,186
2024-04-18 2024-04-16 1.300 43,608,353 -16,000 3.09% 56,690,859
2024-04-17 2024-04-15 1.350 43,624,353 +2,000 3.09% 58,892,877
2024-04-16 2024-04-12 1.360 43,622,353 -38,000 3.09% 59,326,400
2024-04-15 2024-04-11 1.400 43,660,353 +56,000 3.09% 61,124,494
2024-04-12 2024-04-10 1.390 43,604,353 +110,000 3.09% 60,610,051
2024-04-11 2024-04-09 1.420 43,494,353 -88,000 3.08% 61,761,981
2024-04-10 2024-04-08 1.320 43,582,353 -8,000 3.09% 57,528,706
2024-04-09 2024-04-05 1.260 43,590,353 +290,000 3.09% 54,923,845
2024-04-08 2024-04-03 1.330 43,300,353 +20,000 3.07% 57,589,469
2024-04-05 2024-04-02 1.310 43,280,353 -132,000 3.07% 56,697,262
2024-04-03 2024-03-28 1.300 43,412,353 +148,000 3.08% 56,436,059
2024-04-02 2024-03-27 1.290 43,264,353 +170,000 3.07% 55,811,015
2024-03-28 2024-03-26 1.320 43,094,353 +48,000 3.05% 56,884,546
2024-03-27 2024-03-25 1.330 43,046,353 +80,000 3.05% 57,251,649
2024-03-26 2024-03-22 1.440 42,966,353 +16,000 3.04% 61,871,548
2024-03-25 2024-03-21 1.500 42,950,353 +10,000 3.04% 64,425,530
2024-03-22 2024-03-20 1.500 42,940,353 -10,000 3.04% 64,410,530
2024-03-21 2024-03-19 1.500 42,950,353 +20,000 3.04% 64,425,530
2024-03-20 2024-03-18 1.500 42,930,353 -42,600 3.04% 64,395,530
2024-03-19 2024-03-15 1.480 42,972,953 -164,000 3.04% 63,599,970
2024-03-18 2024-03-14 1.480 43,136,953 +20,000 3.06% 63,842,690
2024-03-15 2024-03-13 1.500 43,116,953 -8,000 3.05% 64,675,430
2024-03-14 2024-03-12 1.500 43,124,953 +278,000 3.06% 64,687,430
2024-03-13 2024-03-11 1.510 42,846,953 -74,000 3.04% 64,698,899
2024-03-12 2024-03-08 1.520 42,920,953 +8,200 3.04% 65,239,849
2024-03-11 2024-03-07 1.480 42,912,753 -47,000 3.04% 63,510,874
2024-03-08 2024-03-06 1.460 42,959,753 -196,000 3.04% 62,721,239
2024-03-07 2024-03-05 1.370 43,155,753 +50,000 3.06% 59,123,382
2024-03-06 2024-03-04 1.400 43,105,753 +450,000 3.05% 60,348,054
2024-03-05 2024-03-01 1.410 42,655,753 +54,000 3.02% 60,144,612
2024-03-04 2024-02-29 1.410 42,601,753 +30,000 3.02% 60,068,472
2024-03-01 2024-02-28 1.400 42,571,753 +50,000 3.02% 59,600,454
2024-02-29 2024-02-27 1.440 42,521,753 +120,000 3.01% 61,231,324
2024-02-28 2024-02-26 1.400 42,401,753 +2,000 3.00% 59,362,454
2024-02-27 2024-02-23 1.370 42,399,753 +2,200 3.00% 58,087,662
2024-02-26 2024-02-22 1.380 42,397,553 -60,000 3.00% 58,508,623
2024-02-23 2024-02-21 1.340 42,457,553 -198,000 3.01% 56,893,121
2024-02-22 2024-02-20 1.340 42,655,553 +10,000 3.02% 57,158,441
2024-02-21 2024-02-19 1.340 42,645,553 +40,200 3.02% 57,145,041
2024-02-20 2024-02-16 1.320 42,605,353 +24,000 3.02% 56,239,066
2024-02-19 2024-02-15 1.250 42,581,353 +58,000 3.02% 53,226,691
2024-02-16 2024-02-14 1.230 42,523,353 +68,000 3.01% 52,303,724
2024-02-15 2024-02-09 1.290 42,455,353 -36,000 3.01% 54,767,405
2024-02-14 2024-02-07 1.290 42,491,353 +68,000 3.01% 54,813,845
2024-02-08 2024-02-06 1.290 42,423,353 -14,000 3.01% 54,726,125
2024-02-07 2024-02-05 1.230 42,437,353 +10,000 3.01% 52,197,944
2024-02-06 2024-02-02 1.240 42,427,353 +70,000 3.01% 52,609,918
2024-02-05 2024-02-01 1.280 42,357,353 +100,000 3.00% 54,217,412
2024-02-02 2024-01-31 1.280 42,257,353 -58,000 2.99% 54,089,412
2024-02-01 2024-01-30 1.310 42,315,353 -52,000 3.00% 55,433,112
2024-01-30 2024-01-26 1.370 42,367,353 -122,000 3.00% 58,043,274
2024-01-29 2024-01-25 1.400 42,489,353 +32,000 3.01% 59,485,094
2024-01-26 2024-01-24 1.320 42,457,353 -30,000 3.01% 56,043,706
2024-01-24 2024-01-22 1.230 42,487,353 +116,800 3.01% 52,259,444
2024-01-23 2024-01-19 1.310 42,370,553 +50,000 3.00% 55,505,424
2024-01-22 2024-01-18 1.310 42,320,553 +34,000 3.00% 55,439,924
2024-01-19 2024-01-17 1.320 42,286,553 -194,400 3.00% 55,818,250
2024-01-17 2024-01-15 1.420 42,480,953 -90,000 3.01% 60,322,953
2024-01-15 2024-01-11 1.410 42,570,953 -6,000 3.02% 60,025,044
2024-01-12 2024-01-10 1.390 42,576,953 -36,000 3.02% 59,181,965
2024-01-11 2024-01-09 1.400 42,612,953 +170,000 3.02% 59,658,134
2024-01-09 2024-01-05 1.490 42,442,953 +47,400 3.01% 63,240,000
2024-01-08 2024-01-04 1.490 42,395,553 -88,000 3.00% 63,169,374
2024-01-05 2024-01-03 1.490 42,483,553 +14,000 3.01% 63,300,494
2024-01-04 2024-01-02 1.490 42,469,553 +14,800 3.01% 63,279,634
2024-01-02 2023-12-28 1.510 42,454,753 +20,000 3.01% 64,106,677
2023-12-28 2023-12-22 1.470 42,434,753 -510,000 3.01% 62,379,087
2023-12-27 2023-12-21 1.490 42,944,753 +10,000 3.04% 63,987,682
2023-12-21 2023-12-19 1.490 42,934,753 -30,000 3.04% 63,972,782
2023-12-20 2023-12-18 1.500 42,964,753 +46,000 3.04% 64,447,130
2023-12-15 2023-12-13 1.430 42,918,753 +70,000 3.04% 61,373,817
2023-12-14 2023-12-12 1.490 42,848,753 +27,000 3.04% 63,844,642
2023-12-13 2023-12-11 1.470 42,821,753 -20,000 3.03% 62,947,977
2023-12-12 2023-12-08 1.510 42,841,753 -74,000 3.04% 64,691,047
2023-12-11 2023-12-07 1.510 42,915,753 -8,000 3.04% 64,802,787
2023-12-08 2023-12-06 1.500 42,923,753 +150,000 3.04% 64,385,630
2023-12-07 2023-12-05 1.540 42,773,753 +166,000 3.03% 65,871,580
2023-12-06 2023-12-04 1.590 42,607,753 -10,000 3.02% 67,746,327
2023-12-05 2023-12-01 1.600 42,617,753 +20,000 3.02% 68,188,405
2023-12-04 2023-11-30 1.600 42,597,753 +232,000 3.02% 68,156,405
2023-12-01 2023-11-29 1.630 42,365,753 +96,000 3.00% 69,056,177
2023-11-30 2023-11-28 1.660 42,269,753 +20,000 2.99% 70,167,790
2023-11-29 2023-11-27 1.670 42,249,753 +82,000 2.99% 70,557,088
2023-11-28 2023-11-24 1.690 42,167,753 +40,000 2.99% 71,263,503
2023-11-27 2023-11-23 1.720 42,127,753 -4,000 2.98% 72,459,735
2023-11-24 2023-11-22 1.720 42,131,753 +20,000 2.98% 72,466,615
2023-11-23 2023-11-21 1.720 42,111,753 +58,800 2.98% 72,432,215
2023-11-22 2023-11-20 1.740 42,052,953 -20,000 2.98% 73,172,138
2023-11-20 2023-11-16 1.760 42,072,953 -6,000 2.98% 74,048,397
2023-11-17 2023-11-15 1.760 42,078,953 -172,600 2.98% 74,058,957
2023-11-16 2023-11-14 1.710 42,251,553 +4,000 2.99% 72,250,156
2023-11-15 2023-11-13 1.720 42,247,553 -30,000 2.99% 72,665,791
2023-11-14 2023-11-10 1.690 42,277,553 -30,000 3.00% 71,449,065
2023-11-13 2023-11-09 1.670 42,307,553 -45,800 3.00% 70,653,614
2023-11-10 2023-11-08 1.680 42,353,353 +72,000 3.00% 71,153,633
2023-11-09 2023-11-07 1.690 42,281,353 +56,000 3.00% 71,455,487
2023-11-08 2023-11-06 1.700 42,225,353 -66,000 2.99% 71,783,100
2023-11-07 2023-11-03 1.760 42,291,353 -300,800 3.00% 74,432,781
2023-11-06 2023-11-02 1.730 42,592,153 -50,000 3.02% 73,684,425
2023-11-02 2023-10-31 1.720 42,642,153 -126,000 3.02% 73,344,503
2023-11-01 2023-10-30 1.800 42,768,153 +80,000 3.03% 76,982,675
2023-10-31 2023-10-27 1.760 42,688,153 -4,000 3.02% 75,131,149
2023-10-30 2023-10-26 1.720 42,692,153 -12,000 3.02% 73,430,503
2023-10-26 2023-10-24 1.660 42,704,153 +82,000 3.03% 70,888,894
2023-10-25 2023-10-20 1.690 42,622,153 +18,000 3.02% 72,031,439
2023-10-20 2023-10-18 1.710 42,604,153 +10,000 3.02% 72,853,102
2023-10-18 2023-10-16 1.770 42,594,153 +120,000 3.02% 75,391,651
2023-10-17 2023-10-13 1.800 42,474,153 +88,000 3.01% 76,453,475
2023-10-16 2023-10-12 1.900 42,386,153 +56,000 3.00% 80,533,691
2023-10-13 2023-10-11 1.850 42,330,153 +44,000 3.00% 78,310,783
2023-10-12 2023-10-10 1.840 42,286,153 +30,000 3.00% 77,806,522
2023-10-10 2023-10-06 1.870 42,256,153 +44,000 2.99% 79,019,006
2023-10-09 2023-10-05 1.830 42,212,153 -54,000 2.99% 77,248,240
2023-10-06 2023-10-04 1.870 42,266,153 +97,000 2.99% 79,037,706
2023-10-05 2023-10-03 1.900 42,169,153 +50,000 2.99% 80,121,391
2023-10-04 2023-09-29 1.960 42,119,153 -26,000 2.98% 82,553,540
2023-10-03 2023-09-28 1.890 42,145,153 -84,000 2.99% 79,654,339
2023-09-29 2023-09-27 1.910 42,229,153 -85,800 2.99% 80,657,682
2023-09-27 2023-09-25 1.960 42,314,953 +42,000 3.00% 82,937,308
2023-09-26 2023-09-22 2.000 42,272,953 +40,000 2.99% 84,545,906
2023-09-25 2023-09-21 1.980 42,232,953 +24,000 2.99% 83,621,247
2023-09-22 2023-09-20 2.020 42,208,953 -4,000 2.99% 85,262,085
2023-09-21 2023-09-19 2.030 42,212,953 +42,000 2.99% 85,692,295
2023-09-19 2023-09-15 2.040 42,170,953 +41,400 2.99% 86,028,744
2023-09-18 2023-09-14 1.990 42,129,553 +160,000 2.98% 83,837,810
2023-09-15 2023-09-13 1.990 41,969,553 +156,000 2.97% 83,519,410
2023-09-14 2023-09-12 2.020 41,813,553 +34,000 2.96% 84,463,377
2023-09-13 2023-09-11 2.030 41,779,553 -30,000 2.96% 84,812,493
2023-09-12 2023-09-07 2.080 41,809,553 -20,000 2.96% 86,963,870
2023-09-11 2023-09-06 2.100 41,829,553 +20,000 2.96% 87,842,061
2023-09-07 2023-09-05 2.070 41,809,553 -244,000 2.96% 86,545,775
2023-09-06 2023-09-04 2.160 42,053,553 +112,000 2.98% 90,835,674
2023-09-05 2023-08-31 2.010 41,941,553 -10,000 2.97% 84,302,522
2023-08-30 2023-08-28 2.020 41,951,553 -21,200 2.97% 84,742,137
2023-08-29 2023-08-25 2.000 41,972,753 +38,000 2.97% 83,945,506
2023-08-28 2023-08-24 2.000 41,934,753 -72,000 2.97% 83,869,506
2023-08-24 2023-08-22 2.030 42,006,753 +508,000 2.98% 85,273,709
2023-08-23 2023-08-21 2.000 41,498,753 -43,000 2.94% 82,997,506
2023-08-22 2023-08-18 2.030 41,541,753 -30,000 2.94% 84,329,759
2023-08-21 2023-08-17 2.070 41,571,753 -30,000 2.95% 86,053,529
2023-08-18 2023-08-16 2.090 41,601,753 +10,000 2.95% 86,947,664
2023-08-17 2023-08-15 2.140 41,591,753 -42,000 2.95% 89,006,351
2023-08-16 2023-08-14 2.150 41,633,753 -36,000 2.95% 89,512,569
2023-08-15 2023-08-11 2.180 41,669,753 -108,400 2.95% 90,840,062
2023-08-14 2023-08-10 2.200 41,778,153 +106,000 2.96% 91,911,937
2023-08-10 2023-08-08 2.240 41,672,153 -40,000 2.95% 93,345,623
2023-08-09 2023-08-07 2.250 41,712,153 -61,000 2.96% 93,852,344
2023-08-08 2023-08-04 2.320 41,773,153 -2,600 2.96% 96,913,715
2023-08-07 2023-08-03 2.350 41,775,753 -26,000 2.96% 98,173,020
2023-08-04 2023-08-02 2.330 41,801,753 -42,000 2.96% 97,398,084
2023-08-03 2023-08-01 2.370 41,843,753 -52,000 2.96% 99,169,695
2023-08-02 2023-07-31 2.330 41,895,753 -64,000 2.97% 97,617,104
2023-08-01 2023-07-28 2.290 41,959,753 -28,000 2.97% 96,087,834
2023-07-31 2023-07-27 2.250 41,987,753 +54,000 2.97% 94,472,444
2023-07-28 2023-07-26 2.170 41,933,753 -14,000 2.97% 90,996,244
2023-07-27 2023-07-25 2.100 41,947,753 -12,600 2.97% 88,090,281
2023-07-26 2023-07-24 2.010 41,960,353 +42,000 2.97% 84,340,310
2023-07-25 2023-07-21 2.060 41,918,353 +10,000 2.97% 86,351,807
2023-07-24 2023-07-20 2.030 41,908,353 -50,000 2.97% 85,073,957
2023-07-21 2023-07-19 2.020 41,958,353 +4,000 2.97% 84,755,873
2023-07-20 2023-07-18 2.010 41,954,353 +50,000 2.97% 84,328,250
2023-07-19 2023-07-14 2.070 41,904,353 +4,000 2.97% 86,742,011
2023-07-18 2023-07-13 2.070 41,900,353 -15,200 2.97% 86,733,731
2023-07-14 2023-07-12 2.000 41,915,553 -201,000 2.97% 83,831,106
2023-07-13 2023-07-11 1.960 42,116,553 -10,000 2.98% 82,548,444
2023-07-12 2023-07-10 1.960 42,126,553 -26,000 2.98% 82,568,044
2023-07-11 2023-07-07 1.960 42,152,553 +462,000 2.99% 82,619,004
2023-07-10 2023-07-06 1.990 41,690,553 -10,000 2.95% 82,964,200
2023-07-07 2023-07-05 2.060 41,700,553 -35,200 2.95% 85,903,139
2023-07-06 2023-07-04 2.060 41,735,753 +30,000 2.96% 85,975,651
2023-07-05 2023-07-03 2.100 41,705,753 -20,000 2.95% 87,582,081
2023-07-04 2023-06-30 2.050 41,725,753 -12,600 2.96% 85,537,794
2023-07-03 2023-06-29 2.010 41,738,353 +8,000 2.96% 83,894,090
2023-06-30 2023-06-28 2.050 41,730,353 -40,000 2.96% 85,547,224
2023-06-29 2023-06-27 2.040 41,770,353 +86,000 2.96% 85,211,520
2023-06-28 2023-06-26 2.000 41,684,353 -8,000 2.95% 83,368,706
2023-06-27 2023-06-23 2.030 41,692,353 -8,000 2.95% 84,635,477
2023-06-26 2023-06-21 2.070 41,700,353 +36,000 2.95% 86,319,731
2023-06-23 2023-06-20 2.130 41,664,353 +50,000 2.95% 88,745,072
2023-06-21 2023-06-19 2.160 41,614,353 -10,000 2.95% 89,887,002
2023-06-20 2023-06-16 2.230 41,624,353 -50,000 2.95% 92,822,307
2023-06-19 2023-06-15 2.120 41,674,353 +58,000 2.95% 88,349,628
2023-06-16 2023-06-14 2.150 41,616,353 +56,000 2.95% 89,475,159
2023-06-15 2023-06-13 2.110 41,560,353 +130,000 2.94% 87,692,345
2023-06-14 2023-06-12 2.110 41,430,353 -6,000 2.94% 87,418,045
2023-06-13 2023-06-09 2.140 41,436,353 +10,000 2.94% 88,673,795
2023-06-12 2023-06-08 2.140 41,426,353 -6,000 2.93% 88,652,395
2023-06-09 2023-06-07 2.110 41,432,353 +4,000 2.94% 87,422,265
2023-06-08 2023-06-06 2.130 41,428,353 +34,000 2.93% 88,242,392
2023-06-06 2023-06-02 2.140 41,394,353 +91,400 2.93% 88,583,915
2023-06-05 2023-06-01 2.020 41,302,953 +66,000 2.93% 83,431,965
2023-06-02 2023-05-31 2.108 41,236,953 -34,000 2.92% 86,912,140
2023-06-01 2023-05-30 2.138 41,270,953 +138,202 2.92% 88,226,426
2023-05-31 2023-05-29 2.088 41,132,751 +63,768 2.92% 85,866,878
2023-05-30 2023-05-25 2.108 41,068,983 +65,762 2.92% 86,558,122
2023-05-29 2023-05-24 2.138 41,003,221 +27,898 2.92% 87,654,085
2023-05-25 2023-05-23 2.188 40,975,323 +55,798 2.91% 89,650,654
2023-05-24 2023-05-22 2.308 40,919,525 +101,630 2.91% 94,456,751
2023-05-23 2023-05-19 2.338 40,817,895 +47,827 2.90% 95,451,138
2023-05-22 2023-05-18 2.338 40,770,068 +131,522 2.90% 95,339,296
2023-05-19 2023-05-17 2.379 40,638,546 +131,522 2.89% 96,663,183
2023-05-18 2023-05-16 2.459 40,507,024 +93,660 2.88% 99,602,676
2023-05-17 2023-05-15 2.479 40,413,364 +229,168 2.87% 100,183,578
2023-05-16 2023-05-12 2.529 40,184,196 +71,739 2.86% 101,631,985
2023-05-15 2023-05-11 2.670 40,112,457 +17,935 2.85% 107,086,687
2023-05-12 2023-05-10 2.760 40,094,522 -3,985 2.85% 110,660,421
2023-05-11 2023-05-09 2.810 40,098,507 -217,212 2.85% 112,683,627
2023-05-10 2023-05-08 2.770 40,315,719 -227,174 2.87% 111,675,544
2023-05-09 2023-05-05 2.609 40,542,893 -75,725 2.88% 105,794,397
2023-05-08 2023-05-04 2.660 40,618,618 +35,869 2.89% 108,030,305
2023-05-05 2023-05-03 2.589 40,582,749 +77,718 2.89% 105,083,796
2023-05-04 2023-05-02 2.640 40,505,031 -13,949 2.88% 106,915,163
2023-05-03 2023-04-28 2.609 40,518,980 -107,609 2.88% 105,731,997
2023-05-02 2023-04-27 2.609 40,626,589 -15,942 2.89% 106,012,797
2023-04-28 2023-04-26 2.579 40,642,531 -3,986 2.89% 104,830,692
2023-04-27 2023-04-25 2.549 40,646,517 -9,964 2.89% 103,617,149
2023-04-26 2023-04-24 2.599 40,656,481 +13,950 2.89% 105,682,757
2023-04-25 2023-04-21 2.660 40,642,531 -1,993 2.89% 108,093,904
2023-04-24 2023-04-20 2.700 40,644,524 +57,790 2.89% 109,730,891
2023-04-21 2023-04-19 2.760 40,586,734 +117,573 2.89% 112,018,920
2023-04-20 2023-04-18 2.690 40,469,161 -33,877 2.88% 108,851,289
2023-04-19 2023-04-17 2.660 40,503,038 -163,008 2.88% 107,722,905
2023-04-18 2023-04-14 2.609 40,666,046 -61,776 2.89% 106,115,758
2023-04-17 2023-04-13 2.529 40,727,822 +5,976 2.90% 103,006,898
2023-04-14 2023-04-12 2.539 40,721,846 -75,725 2.90% 103,400,482
2023-04-13 2023-04-11 2.409 40,797,571 +49,819 2.90% 98,269,814
2023-04-12 2023-04-06 2.369 40,747,752 +171,776 2.90% 96,513,983
2023-04-11 2023-04-04 2.449 40,575,976 -119,566 2.89% 99,364,988
2023-04-06 2023-04-03 2.469 40,695,542 -84,692 2.89% 100,474,656
2023-04-04 2023-03-31 2.519 40,780,234 +37,862 2.90% 102,730,173
2023-04-03 2023-03-30 2.539 40,742,372 -9,964 2.90% 103,452,601
2023-03-31 2023-03-29 2.569 40,752,336 +9,964 2.90% 104,704,912
2023-03-30 2023-03-28 2.529 40,742,372 -79,710 2.90% 103,043,697
2023-03-29 2023-03-27 2.429 40,822,082 +1,992 2.90% 99,148,261
2023-03-27 2023-03-23 2.539 40,820,090 -19,927 2.90% 103,649,942
2023-03-24 2023-03-22 2.509 40,840,017 +25,906 2.90% 102,470,890
2023-03-23 2023-03-21 2.409 40,814,111 -40,676 2.90% 98,309,654
2023-03-22 2023-03-20 2.389 40,854,787 +29,892 2.90% 97,587,567
2023-03-21 2023-03-17 2.459 40,824,895 +35,870 2.90% 100,384,288
2023-03-17 2023-03-15 2.539 40,789,025 +49,819 2.90% 103,571,062
2023-03-16 2023-03-14 2.479 40,739,206 +13,949 2.90% 100,991,331
2023-03-15 2023-03-13 2.559 40,725,257 -152,646 2.90% 104,226,606
2023-03-14 2023-03-10 2.509 40,877,903 -75,725 2.91% 102,565,949
2023-03-13 2023-03-09 2.569 40,953,628 +37,863 2.91% 105,222,091
2023-03-10 2023-03-08 2.650 40,915,765 +25,906 2.91% 108,409,960
2023-03-09 2023-03-07 2.680 40,889,859 -390,581 2.91% 109,572,472
2023-03-08 2023-03-06 2.710 41,280,440 -15,943 2.94% 111,862,022
2023-03-07 2023-03-03 2.710 41,296,383 -132,518 2.94% 111,905,224
2023-03-06 2023-03-02 2.660 41,428,901 +3,985 2.95% 110,185,354
2023-03-03 2023-03-01 2.650 41,424,916 -41,848 2.95% 109,759,001
2023-03-02 2023-02-28 2.579 41,466,764 -21,920 2.95% 106,956,665
2023-03-01 2023-02-27 2.609 41,488,684 -23,913 2.95% 108,262,385
2023-02-28 2023-02-24 2.609 41,512,597 -63,769 2.95% 108,324,785
2023-02-27 2023-02-23 2.640 41,576,366 -21,920 2.96% 109,743,008
2023-02-24 2023-02-22 2.650 41,598,286 +115,580 2.96% 110,218,361
2023-02-23 2023-02-21 2.680 41,482,706 +165,399 2.95% 111,161,122
2023-02-22 2023-02-20 2.630 41,317,307 -179,348 2.94% 108,644,534
2023-02-21 2023-02-17 2.429 41,496,655 -55,797 2.95% 100,786,657
2023-02-20 2023-02-16 2.449 41,552,452 -129,530 2.95% 101,756,244
2023-02-17 2023-02-15 2.429 41,681,982 -101,631 2.96% 101,236,777
2023-02-16 2023-02-14 2.449 41,783,613 +50,816 2.97% 102,322,325
2023-02-15 2023-02-13 2.409 41,732,797 +69,746 2.97% 100,522,509
2023-02-14 2023-02-10 2.419 41,663,051 +53,805 2.96% 100,772,654
2023-02-13 2023-02-09 2.489 41,609,246 -1,993 2.96% 103,565,739
2023-02-10 2023-02-08 2.479 41,611,239 -77,718 2.96% 103,153,076
2023-02-09 2023-02-07 2.469 41,688,957 -176,558 2.96% 102,927,333
2023-02-08 2023-02-06 2.419 41,865,515 -53,805 2.98% 101,262,364
2023-02-07 2023-02-03 2.489 41,919,320 +132,519 2.98% 104,337,516
2023-02-06 2023-02-02 2.519 41,786,801 -75,725 2.97% 105,265,833
2023-02-03 2023-02-01 2.549 41,862,526 +49,819 2.98% 106,717,030
2023-02-02 2023-01-31 2.429 41,812,707 +155,435 2.97% 101,554,281
2023-02-01 2023-01-30 2.509 41,657,272 +25,906 2.96% 104,521,448
2023-01-31 2023-01-27 2.589 41,631,366 +111,595 2.96% 107,799,054
2023-01-30 2023-01-26 2.569 41,519,771 -119,566 2.95% 106,676,682
2023-01-27 2023-01-20 2.559 41,639,337 -169,385 2.96% 106,565,977
2023-01-26 2023-01-19 2.409 41,808,722 +41,251 2.97% 100,705,390
2023-01-20 2023-01-18 2.359 41,767,471 +137,500 2.97% 98,510,069
2023-01-19 2023-01-17 2.369 41,629,971 +19,928 2.96% 98,603,583
2023-01-18 2023-01-16 2.389 41,610,043 -77,718 2.96% 99,391,605
2023-01-17 2023-01-13 2.439 41,687,761 +326,813 2.96% 101,669,205
2023-01-16 2023-01-12 2.359 41,360,948 +253,081 2.94% 97,551,270
2023-01-13 2023-01-11 2.389 41,107,867 -269,023 2.92% 98,192,085
2023-01-12 2023-01-10 2.318 41,376,890 +147,663 2.94% 95,927,783
2023-01-11 2023-01-09 2.359 41,229,227 -15,942 2.93% 97,240,602
2023-01-10 2023-01-06 2.278 41,245,169 -269,022 2.93% 93,966,603
2023-01-09 2023-01-05 2.248 41,514,191 +55,797 2.95% 93,329,552
2023-01-06 2023-01-04 2.218 41,458,394 -79,711 2.95% 91,955,843
2023-01-05 2023-01-03 2.208 41,538,105 +113,588 2.95% 91,715,755
2023-01-04 2022-12-30 2.138 41,424,517 +17,337 2.95% 88,554,705
2023-01-03 2022-12-29 2.138 41,407,180 +33,877 2.94% 88,517,643
2022-12-30 2022-12-28 2.178 41,373,303 +21,920 2.94% 90,106,166
2022-12-29 2022-12-23 2.088 41,351,383 +9,964 2.94% 86,323,285
2022-12-28 2022-12-22 2.088 41,341,419 +36,866 2.94% 86,302,484
2022-12-23 2022-12-21 2.108 41,304,553 +14,747 2.94% 87,054,616
2022-12-22 2022-12-20 2.098 41,289,806 +131,721 2.94% 86,609,137
2022-12-21 2022-12-19 2.128 41,158,085 +7,971 2.93% 87,572,068
2022-12-20 2022-12-16 2.228 41,150,114 +227,175 2.93% 91,685,066
2022-12-19 2022-12-15 2.218 40,922,939 +43,841 2.91% 90,768,190
2022-12-16 2022-12-14 2.308 40,879,098 +195,290 2.91% 94,363,431
2022-12-15 2022-12-13 2.318 40,683,808 +129,530 2.89% 94,320,948
2022-12-14 2022-12-12 2.338 40,554,278 -120,562 2.88% 94,834,679
2022-12-13 2022-12-09 2.409 40,674,840 +170,580 2.89% 97,974,189
2022-12-12 2022-12-08 2.288 40,504,260 +209,240 2.88% 92,685,145
2022-12-09 2022-12-07 2.258 40,295,020 +79,711 2.87% 90,993,103
2022-12-08 2022-12-06 2.359 40,215,309 +226,577 2.86% 94,849,240
2022-12-07 2022-12-05 2.328 39,988,732 -62,971 2.84% 93,110,831
2022-12-06 2022-12-02 2.158 40,051,703 -35,870 2.85% 86,423,934
2022-12-05 2022-12-01 2.208 40,087,573 +179,348 2.85% 88,512,993
2022-12-02 2022-11-30 2.238 39,908,225 +37,863 2.84% 89,318,590
2022-12-01 2022-11-29 2.228 39,870,362 -231,161 2.83% 88,833,697
2022-11-30 2022-11-28 2.138 40,101,523 -47,826 2.85% 85,726,492
2022-11-29 2022-11-25 2.178 40,149,349 -13,949 2.85% 87,440,539
2022-11-28 2022-11-24 2.108 40,163,298 -73,135 2.86% 84,649,276
2022-11-25 2022-11-23 2.057 40,236,433 +55,798 2.86% 82,784,288
2022-11-24 2022-11-22 2.088 40,180,635 +8,967 2.86% 83,879,284
2022-11-23 2022-11-21 2.027 40,171,668 +100,635 2.86% 81,441,510
2022-11-22 2022-11-18 2.057 40,071,033 +43,840 2.85% 82,443,986
2022-11-21 2022-11-17 2.118 40,027,193 -29,891 2.85% 84,764,143
2022-11-18 2022-11-16 2.088 40,057,084 -99,638 2.85% 83,621,364
2022-11-17 2022-11-15 2.178 40,156,722 +189,312 2.86% 87,456,596
2022-11-16 2022-11-14 2.088 39,967,410 +79,711 2.84% 83,434,165
2022-11-15 2022-11-11 1.977 39,887,699 -53,805 2.84% 78,864,180
2022-11-14 2022-11-10 1.857 39,941,504 -109,602 2.84% 74,160,172
2022-11-11 2022-11-09 1.887 40,051,106 -61,775 2.85% 75,569,569
2022-11-10 2022-11-08 1.867 40,112,881 +57,391 2.85% 74,880,956
2022-11-09 2022-11-07 1.917 40,055,490 +181,342 2.85% 76,783,870
2022-11-08 2022-11-04 1.786 39,874,148 -38,461 2.84% 71,233,782
2022-11-07 2022-11-03 1.626 39,912,609 +33,877 2.84% 64,893,278
2022-11-04 2022-11-02 1.666 39,878,732 +39,855 2.84% 66,439,142
2022-11-03 2022-11-01 1.606 39,838,877 -289,946 2.83% 63,973,727
2022-11-02 2022-10-31 1.636 40,128,823 +366,668 2.85% 65,647,563
2022-11-01 2022-10-28 1.776 39,762,155 +69,746 2.83% 70,634,644
2022-10-31 2022-10-27 1.857 39,692,409 -17,934 2.82% 73,697,672
2022-10-28 2022-10-26 1.817 39,710,343 -35,870 2.82% 72,136,787
2022-10-27 2022-10-25 1.887 39,746,213 +211,233 2.83% 74,994,288
2022-10-26 2022-10-24 1.937 39,534,980 +265,236 2.81% 76,579,657
2022-10-25 2022-10-21 2.047 39,269,744 -88,678 2.79% 80,401,254
2022-10-24 2022-10-20 1.997 39,358,422 -28,297 2.80% 78,607,745
2022-10-21 2022-10-19 2.047 39,386,719 +127,537 2.80% 80,640,749
2022-10-20 2022-10-18 2.067 39,259,182 -41,848 2.79% 81,167,665
2022-10-19 2022-10-17 2.057 39,301,030 +79,710 2.79% 80,859,747
2022-10-18 2022-10-14 2.067 39,221,320 +45,834 2.79% 81,089,386
2022-10-17 2022-10-13 2.057 39,175,486 -41,848 2.79% 80,601,447
2022-10-14 2022-10-12 2.027 39,217,334 +308,878 2.79% 79,506,753
2022-10-12 2022-10-10 2.057 38,908,456 -900,728 2.77% 80,052,047
2022-10-11 2022-10-07 2.057 39,809,184 -57,591 2.83% 81,905,246
2022-10-07 2022-10-05 2.098 39,866,775 +19,927 2.83% 83,624,200
2022-10-06 2022-10-03 2.047 39,846,848 -90,870 2.83% 81,582,822
2022-10-05 2022-09-30 1.947 39,937,718 +57,791 2.84% 77,760,592
2022-10-03 2022-09-29 1.967 39,879,927 +43,840 2.84% 78,448,566
2022-09-30 2022-09-28 2.017 39,836,087 -64,764 2.83% 80,361,366
2022-09-29 2022-09-27 2.108 39,900,851 +29,891 2.84% 84,096,135
2022-09-28 2022-09-26 2.148 39,870,960 -92,663 2.83% 85,633,767
2022-09-27 2022-09-23 2.188 39,963,623 +33,877 2.84% 87,437,137
2022-09-26 2022-09-22 2.248 39,929,746 -89,675 2.84% 89,767,504
2022-09-22 2022-09-20 2.228 40,019,421 +9,964 2.85% 89,165,810
2022-09-21 2022-09-19 2.198 40,009,457 +340,762 2.84% 87,938,966
2022-09-20 2022-09-16 2.248 39,668,695 +39,856 2.82% 89,180,626
2022-09-19 2022-09-15 2.298 39,628,839 +119,565 2.82% 91,079,663
2022-09-16 2022-09-14 2.369 39,509,274 +55,798 2.81% 93,580,559
2022-09-15 2022-09-13 2.449 39,453,476 -1,993 2.81% 96,616,140
2022-09-14 2022-09-09 2.449 39,455,469 +29,891 2.81% 96,621,020
2022-09-13 2022-09-08 2.399 39,425,578 -13,949 2.80% 94,569,383
2022-09-09 2022-09-07 2.419 39,439,527 +199,276 2.80% 95,394,497
2022-09-08 2022-09-06 2.489 39,240,251 +59,783 2.79% 97,669,292
2022-09-07 2022-09-05 2.409 39,180,468 +41,848 2.79% 94,374,670
2022-09-06 2022-09-02 2.419 39,138,620 +1,552,362 2.78% 94,666,677
2022-09-05 2022-09-01 2.479 37,586,258 +55,797 2.67% 93,175,263
2022-09-02 2022-08-31 2.469 37,530,461 +510,147 2.67% 92,660,276
2022-09-01 2022-08-30 2.519 37,020,314 +133,515 2.63% 93,258,495
2022-08-31 2022-08-29 2.529 36,886,799 -13,949 2.62% 93,292,363
2022-08-30 2022-08-26 2.569 36,900,748 +19,927 2.62% 94,809,033
2022-08-29 2022-08-25 2.569 36,880,821 +9,964 2.62% 94,757,835
2022-08-26 2022-08-24 2.539 36,870,857 +79,711 2.62% 93,622,091
2022-08-25 2022-08-23 2.599 36,791,146 -9,964 2.62% 95,635,176
2022-08-24 2022-08-22 2.599 36,801,110 -19,928 2.62% 95,661,077
2022-08-23 2022-08-19 2.619 36,821,038 +23,913 2.62% 96,451,973
2022-08-22 2022-08-18 2.579 36,797,125 +61,776 2.62% 94,912,103
2022-08-19 2022-08-17 2.630 36,735,349 -29,892 2.61% 96,596,201
2022-08-18 2022-08-16 2.619 36,765,241 +13,950 2.61% 96,305,814
2022-08-17 2022-08-15 2.680 36,751,291 -326,813 2.61% 98,482,359
2022-08-16 2022-08-12 2.700 37,078,104 -77,718 2.64% 100,102,375
2022-08-15 2022-08-11 2.640 37,155,822 -61,776 2.64% 98,074,749
2022-08-12 2022-08-10 2.589 37,217,598 +119,566 2.65% 96,370,171
2022-08-10 2022-08-08 2.589 37,098,032 -227,175 2.64% 96,060,570
2022-08-09 2022-08-05 2.519 37,325,207 +37,863 2.65% 94,026,556
2022-08-08 2022-08-04 2.499 37,287,344 +39,855 2.65% 93,182,719
2022-08-05 2022-08-03 2.439 37,247,489 +41,848 2.65% 90,840,153
2022-08-04 2022-08-02 2.559 37,205,641 +265,037 2.65% 95,218,987
2022-08-03 2022-08-01 2.630 36,940,604 +11,957 2.63% 97,135,922
2022-08-02 2022-07-29 2.599 36,928,647 +51,812 2.63% 95,992,598
2022-08-01 2022-07-28 2.680 36,876,835 +207,247 2.62% 98,818,779
2022-07-29 2022-07-27 2.660 36,669,588 -73,732 2.61% 97,527,364
2022-07-28 2022-07-26 2.670 36,743,320 +73,732 2.61% 98,092,232
2022-07-27 2022-07-25 2.630 36,669,588 +25,906 2.61% 96,423,281
2022-07-26 2022-07-22 2.619 36,643,682 +15,942 2.61% 95,987,393
2022-07-25 2022-07-21 2.670 36,627,740 -85,689 2.60% 97,783,672
2022-07-22 2022-07-20 2.680 36,713,429 +149,457 2.61% 98,380,901
2022-07-21 2022-07-19 2.680 36,563,972 +29,892 2.60% 97,980,401
2022-07-20 2022-07-18 2.670 36,534,080 +518,118 2.60% 97,533,632
2022-07-19 2022-07-15 2.589 36,015,962 -67,754 2.56% 93,258,690
2022-07-18 2022-07-14 2.690 36,083,716 +41,848 2.57% 97,055,608
2022-07-15 2022-07-13 2.750 36,041,868 +35,870 2.56% 99,113,414
2022-07-14 2022-07-12 2.750 36,005,998 +352,719 2.56% 99,014,774
2022-07-13 2022-07-11 2.770 35,653,279 +382,610 2.54% 98,760,469
2022-07-12 2022-07-08 2.870 35,270,669 +177,356 2.51% 101,240,508
2022-07-11 2022-07-07 2.860 35,093,313 +2,790 2.50% 100,379,219
2022-07-08 2022-07-06 2.900 35,090,523 +37,862 2.50% 101,779,958
2022-07-07 2022-07-05 2.931 35,052,661 +87,682 2.49% 102,725,539
2022-07-06 2022-07-04 2.921 34,964,979 -65,762 2.49% 102,117,658
2022-07-05 2022-06-30 2.941 35,030,741 +85,689 2.49% 103,012,880
2022-07-04 2022-06-29 3.001 34,945,052 +45,834 2.48% 104,865,218
2022-06-30 2022-06-28 3.021 34,899,218 -95,653 2.48% 105,428,196
2022-06-29 2022-06-27 2.971 34,994,871 +22,917 2.49% 103,961,058
2022-06-28 2022-06-24 2.911 34,971,954 +767,213 2.49% 101,787,039
2022-06-27 2022-06-23 2.981 34,204,741 +153,443 2.43% 101,957,068
2022-06-24 2022-06-22 3.011 34,051,298 +296,921 2.42% 102,524,937
2022-06-23 2022-06-21 3.051 33,754,377 +31,885 2.40% 102,986,017
2022-06-22 2022-06-20 3.011 33,722,492 +187,319 2.40% 101,534,936
2022-06-21 2022-06-17 3.031 33,535,173 +219,204 2.38% 101,644,077
2022-06-20 2022-06-16 3.061 33,315,969 +159,421 2.37% 101,982,786
2022-06-17 2022-06-15 3.212 33,156,548 +17,935 2.36% 106,486,333
2022-06-16 2022-06-14 3.171 33,138,613 +93,660 2.36% 105,098,373
2022-06-15 2022-06-13 3.212 33,044,953 -282,973 2.35% 106,127,932
2022-06-14 2022-06-10 3.282 33,327,926 -318,841 2.37% 109,378,163
2022-06-10 2022-06-08 3.382 33,646,767 +117,572 2.39% 113,801,458
2022-06-09 2022-06-07 3.362 33,529,195 +143,479 2.38% 112,730,781
2022-06-08 2022-06-06 3.402 33,385,716 -318,842 2.37% 113,588,660
2022-06-07 2022-06-02 3.342 33,704,558 -348,733 2.40% 112,643,842
2022-06-06 2022-06-01 3.302 34,053,291 -7,971 2.42% 112,442,261
2022-06-02 2022-05-31 3.342 34,061,262 +193,298 2.42% 113,835,980
2022-06-01 2022-05-30 3.833 33,867,964 +231,160 2.41% 129,826,685
2022-05-31 2022-05-27 3.768 33,636,804 +2,503,478 2.39% 126,755,141
2022-05-30 2022-05-26 3.725 31,133,326 +201,319 2.39% 115,972,649
2022-05-27 2022-05-25 3.703 30,932,007 +188,391 2.37% 114,552,829
2022-05-26 2022-05-24 3.682 30,743,616 +61,873 2.36% 113,189,327
2022-05-25 2022-05-23 3.703 30,681,743 +26,781 2.35% 113,626,008
2022-05-24 2022-05-20 3.638 30,654,962 -103,430 2.35% 111,535,129
2022-05-23 2022-05-19 3.563 30,758,392 -60,303 2.36% 109,579,961
2022-05-20 2022-05-18 3.573 30,818,695 +129,287 2.36% 110,128,519
2022-05-19 2022-05-17 3.649 30,689,408 -40,633 2.35% 111,992,780
2022-05-18 2022-05-16 3.552 30,730,041 +78,311 2.36% 109,146,195
2022-05-17 2022-05-13 3.552 30,651,730 +5,541 2.35% 108,868,052
2022-05-16 2022-05-12 3.487 30,646,189 +140,369 2.35% 106,857,242
2022-05-13 2022-05-11 3.573 30,505,820 +18,470 2.34% 109,010,482
2022-05-12 2022-05-10 3.573 30,487,350 +31,398 2.34% 108,944,480
2022-05-11 2022-05-06 3.671 30,455,952 +177,309 2.34% 111,800,435
2022-05-10 2022-05-05 3.779 30,278,643 +20,316 2.32% 114,428,301
2022-05-06 2022-05-04 3.790 30,258,327 +19,394 2.32% 114,679,178
2022-05-05 2022-05-03 3.822 30,238,933 -12,929 2.32% 115,588,009
2022-05-04 2022-04-29 3.779 30,251,862 -132,982 2.32% 114,327,091
2022-05-03 2022-04-28 3.693 30,384,844 +63,721 2.33% 112,197,455
2022-04-29 2022-04-27 3.595 30,321,123 +40,633 2.33% 109,007,149
2022-04-28 2022-04-26 3.389 30,280,490 +474,670 2.32% 102,631,069
2022-04-27 2022-04-25 3.476 29,805,820 +945,645 2.29% 103,604,286
2022-04-26 2022-04-22 3.952 28,860,175 +59,103 2.21% 114,067,898
2022-04-25 2022-04-21 3.952 28,801,072 +86,807 2.21% 113,834,298
2022-04-22 2022-04-20 4.126 28,714,265 +48,391 2.20% 118,466,155
2022-04-21 2022-04-19 4.288 28,665,874 +83,113 2.20% 122,922,671
2022-04-20 2022-04-14 4.277 28,582,761 -145,910 2.19% 122,256,762
2022-04-19 2022-04-13 4.137 28,728,671 -88,654 2.20% 118,836,681
2022-04-14 2022-04-12 4.061 28,817,325 -24,011 2.21% 117,019,044
2022-04-13 2022-04-11 4.039 28,841,336 +140,369 2.21% 116,491,925
2022-04-12 2022-04-08 4.201 28,700,967 -92,348 2.20% 120,586,828
2022-04-11 2022-04-07 4.082 28,793,315 -609,498 2.21% 117,545,128
2022-04-08 2022-04-06 4.137 29,402,813 -958,574 2.26% 121,625,282
2022-04-07 2022-04-04 4.072 30,361,387 -79,420 2.33% 123,617,816
2022-04-06 2022-04-01 3.963 30,440,807 +44,328 2.34% 120,644,871
2022-04-04 2022-03-31 3.909 30,396,479 +365,698 2.33% 118,823,433
2022-04-01 2022-03-30 4.039 30,030,781 +208,707 2.30% 121,296,166
2022-03-31 2022-03-29 4.115 29,822,074 +14,776 2.29% 122,713,701
2022-03-30 2022-03-28 3.985 29,807,298 -5,541 2.29% 118,779,651
2022-03-29 2022-03-25 3.887 29,812,839 -151,451 2.29% 115,896,254
2022-03-28 2022-03-24 3.844 29,964,290 -22,164 2.30% 115,187,131
2022-03-25 2022-03-23 3.758 29,986,454 +84,961 2.30% 112,674,646
2022-03-24 2022-03-22 3.790 29,901,493 +38,786 2.29% 113,326,776
2022-03-23 2022-03-21 3.714 29,862,707 +92,348 2.29% 110,916,181
2022-03-22 2022-03-18 3.736 29,770,359 +227,177 2.28% 111,217,923
2022-03-21 2022-03-17 3.812 29,543,182 -140,369 2.27% 112,608,597
2022-03-18 2022-03-16 3.476 29,683,551 +199,472 2.28% 103,179,282
2022-03-17 2022-03-15 3.249 29,484,079 +118,205 2.26% 95,781,236
2022-03-16 2022-03-14 3.638 29,365,874 +339,842 2.25% 106,844,907
2022-03-15 2022-03-11 3.909 29,026,032 +136,675 2.23% 113,466,194
2022-03-14 2022-03-10 3.974 28,889,357 +123,747 2.22% 114,808,900
2022-03-11 2022-03-09 3.877 28,765,610 -78,496 2.21% 111,513,701
2022-03-10 2022-03-08 3.898 28,844,106 +214,247 2.21% 112,442,683
2022-03-09 2022-03-07 4.169 28,629,859 -48,021 2.20% 119,358,006
2022-03-08 2022-03-04 4.191 28,677,880 -16,622 2.20% 120,179,287
2022-03-07 2022-03-03 4.288 28,694,502 +3,694 2.20% 123,045,431
2022-03-04 2022-03-02 4.223 28,690,808 +7,387 2.20% 121,165,506
2022-03-03 2022-03-01 4.277 28,683,421 -236,411 2.20% 122,687,314
2022-03-02 2022-02-28 4.201 28,919,832 +76,649 2.22% 121,506,387
2022-03-01 2022-02-25 4.126 28,843,183 +241,952 2.21% 118,998,031
2022-02-28 2022-02-24 4.158 28,601,231 +49,868 2.19% 118,928,945
2022-02-25 2022-02-23 4.277 28,551,363 +125,594 2.19% 122,122,463
2022-02-24 2022-02-22 4.386 28,425,769 -126,517 2.18% 124,663,369
2022-02-23 2022-02-21 4.472 28,552,286 -47,098 2.19% 127,691,666
2022-02-22 2022-02-18 4.440 28,599,384 -816,358 2.19% 126,973,225
2022-02-21 2022-02-17 4.429 29,415,742 -7,388 2.26% 130,279,094
2022-02-18 2022-02-16 4.321 29,423,130 -184,696 2.26% 127,125,707
2022-02-17 2022-02-15 4.234 29,607,826 +22,348 2.27% 125,358,819
2022-02-16 2022-02-14 4.299 29,585,478 +197,625 2.27% 127,186,411
2022-02-15 2022-02-11 4.440 29,387,853 +1,254,089 2.25% 130,473,806
2022-02-14 2022-02-10 4.353 28,133,764 -193,931 2.16% 122,468,813
2022-02-11 2022-02-09 4.115 28,327,695 +347,229 2.17% 116,564,539
2022-02-10 2022-02-08 4.137 27,980,466 +141,293 2.15% 115,741,717
2022-02-09 2022-02-07 3.898 27,839,173 +350,923 2.14% 108,525,163
2022-02-08 2022-02-04 3.779 27,488,250 +101,583 2.11% 103,882,917
2022-02-07 2022-01-31 3.671 27,386,667 +535,619 2.10% 100,533,429
2022-02-04 2022-01-27 3.866 26,851,048 +223,483 2.06% 103,800,889
2022-01-28 2022-01-26 3.942 26,627,565 +888,389 2.04% 104,955,319
2022-01-27 2022-01-25 3.996 25,739,176 +1,012,137 1.97% 102,847,235
2022-01-26 2022-01-24 4.191 24,727,039 +84,960 1.90% 103,622,650
2022-01-25 2022-01-21 4.277 24,642,079 +635,355 1.89% 105,401,322
2022-01-24 2022-01-20 4.234 24,006,724 +341,689 1.84% 101,643,889
2022-01-21 2022-01-19 4.191 23,665,035 +131,134 1.82% 99,172,151
2022-01-20 2022-01-18 4.115 23,533,901 +59,103 1.81% 96,838,741
2022-01-19 2022-01-17 4.115 23,474,798 +360,158 1.80% 96,595,540
2022-01-18 2022-01-14 4.169 23,114,640 -18,470 1.77% 96,365,034
2022-01-17 2022-01-13 4.137 23,133,110 +68,338 1.77% 95,690,539
2022-01-14 2022-01-12 4.147 23,064,772 -295,514 1.77% 95,657,616
2022-01-13 2022-01-11 4.223 23,360,286 +33,245 1.79% 98,653,927
2022-01-12 2022-01-10 4.191 23,327,041 +91,794 1.79% 97,755,732
2022-01-11 2022-01-07 4.126 23,235,247 +311,583 1.78% 95,861,426
2022-01-10 2022-01-06 3.866 22,923,664 +1,335,355 1.76% 88,618,392
2022-01-07 2022-01-05 3.812 21,588,309 -31,399 1.66% 82,287,317
2022-01-06 2022-01-04 3.833 21,619,708 +92,349 1.66% 82,875,221
2022-01-05 2022-01-03 3.790 21,527,359 +258,575 1.65% 81,588,775
2022-01-04 2021-12-31 3.758 21,268,784 +24,010 1.63% 79,917,842
2022-01-03 2021-12-29 3.801 21,244,774 -49,868 1.63% 80,747,828
2021-12-30 2021-12-28 3.768 21,294,642 +245,646 1.63% 80,245,595
2021-12-29 2021-12-24 3.833 21,048,996 +88,654 1.61% 80,687,501
2021-12-28 2021-12-22 3.877 20,960,342 +33,246 1.61% 81,255,545
2021-12-23 2021-12-21 3.974 20,927,096 +22,163 1.61% 83,166,159
2021-12-22 2021-12-20 3.887 20,904,933 +175,462 1.60% 81,267,115
2021-12-21 2021-12-17 4.147 20,729,471 -57,256 1.59% 85,972,312
2021-12-20 2021-12-16 4.007 20,786,727 +108,013 1.59% 83,283,593
2021-12-17 2021-12-15 3.866 20,678,714 +153,298 1.59% 79,939,855
2021-12-16 2021-12-14 3.963 20,525,416 -12,928 1.57% 81,347,586
2021-12-15 2021-12-13 4.126 20,538,344 -84,961 1.58% 84,734,840
2021-12-14 2021-12-10 3.952 20,623,305 -12,190 1.58% 81,512,224
2021-12-13 2021-12-09 4.115 20,635,495 -83,113 1.58% 84,912,202
2021-12-10 2021-12-08 4.072 20,718,608 +48,021 1.59% 84,356,788
2021-12-09 2021-12-07 4.061 20,670,587 +7,388 1.59% 83,937,435
2021-12-08 2021-12-06 3.920 20,663,199 -136,676 1.59% 80,998,643
2021-12-07 2021-12-03 3.942 20,799,875 -16,622 1.60% 81,984,872
2021-12-06 2021-12-02 3.822 20,816,497 +40,633 1.60% 79,570,845
2021-12-03 2021-12-01 3.790 20,775,864 +33,245 1.59% 78,740,606
2021-12-02 2021-11-30 3.768 20,742,619 +96,042 1.59% 78,165,381
2021-12-01 2021-11-29 3.833 20,646,577 -14,775 1.58% 79,144,900
2021-11-30 2021-11-26 3.952 20,661,352 +24,010 1.59% 81,662,602
2021-11-29 2021-11-25 3.996 20,637,342 +14,776 1.58% 82,461,597
2021-11-26 2021-11-24 4.028 20,622,566 -16,623 1.58% 83,072,496
2021-11-25 2021-11-23 4.082 20,639,189 +12,929 1.58% 84,256,923
2021-11-24 2021-11-22 3.920 20,626,260 -66,491 1.58% 80,853,844
2021-11-23 2021-11-19 3.931 20,692,751 -467,651 1.59% 81,338,559
2021-11-22 2021-11-18 3.952 21,160,402 +40,633 1.62% 83,635,064
2021-11-19 2021-11-17 4.007 21,119,769 -22,163 1.62% 84,617,951
2021-11-18 2021-11-16 3.974 21,141,932 +203,166 1.62% 84,019,937
2021-11-17 2021-11-15 4.007 20,938,766 +16,622 1.61% 83,892,748
2021-11-16 2021-11-12 4.137 20,922,144 +201,320 1.61% 86,544,837
2021-11-15 2021-11-11 4.245 20,720,824 -64,644 1.59% 87,955,845
2021-11-12 2021-11-10 4.082 20,785,468 -123,747 1.59% 84,854,088
2021-11-11 2021-11-09 3.996 20,909,215 +18,470 1.60% 83,547,933
2021-11-10 2021-11-08 4.007 20,890,745 +14,221 1.60% 83,700,349
2021-11-09 2021-11-05 3.887 20,876,524 +485,752 1.60% 81,156,676
2021-11-08 2021-11-04 4.169 20,390,772 +193,931 1.56% 85,009,216
2021-11-05 2021-11-03 4.223 20,196,841 -1,847 1.55% 85,294,233
2021-11-04 2021-11-02 4.158 20,198,688 +31,399 1.55% 83,989,694
2021-11-03 2021-11-01 4.386 20,167,289 +108,970 1.55% 88,445,178
2021-11-02 2021-10-29 4.537 20,058,319 +35,093 1.54% 91,008,126
2021-11-01 2021-10-28 4.537 20,023,226 -1,847 1.54% 90,848,903
2021-10-29 2021-10-27 4.613 20,025,073 +156,992 1.54% 92,375,185
2021-10-28 2021-10-26 4.754 19,868,081 -14,776 1.52% 94,447,846
2021-10-27 2021-10-25 4.786 19,882,857 +1,847 1.53% 95,163,997
2021-10-26 2021-10-22 4.754 19,881,010 +445,118 1.53% 94,509,307
2021-10-25 2021-10-21 4.895 19,435,892 +42,480 1.49% 95,129,349
2021-10-22 2021-10-20 4.927 19,393,412 +194,670 1.49% 95,551,440
2021-10-21 2021-10-19 5.035 19,198,742 +197,626 1.47% 96,671,251
2021-10-19 2021-10-15 4.884 19,001,116 +38,786 1.46% 92,795,575
2021-10-18 2021-10-12 4.851 18,962,330 -14,776 1.45% 91,990,150
2021-10-15 2021-10-11 4.830 18,977,106 +217,942 1.46% 91,650,842
2021-10-12 2021-10-08 4.851 18,759,164 +478,363 1.44% 91,004,551
2021-10-11 2021-10-07 5.100 18,280,801 +258,575 1.40% 93,236,882
2021-10-08 2021-10-06 4.981 18,022,226 +267,810 1.38% 89,771,375
2021-10-07 2021-10-05 5.144 17,754,416 +120,053 1.36% 91,321,201
2021-10-06 2021-10-04 5.024 17,634,363 +179,155 1.35% 88,603,193
2021-10-05 2021-09-30 5.198 17,455,208 +75,726 1.34% 90,727,278
2021-10-04 2021-09-29 5.035 17,379,482 +464,511 1.33% 87,510,748
2021-09-30 2021-09-28 5.328 16,914,971 +40,633 1.30% 90,117,259
2021-09-29 2021-09-27 5.144 16,874,338 +302,902 1.29% 86,794,453
2021-09-28 2021-09-24 5.382 16,571,436 +319,525 1.27% 89,184,247
2021-09-27 2021-09-23 5.902 16,251,911 +149,604 1.25% 95,911,913
2021-09-24 2021-09-21 5.977 16,102,307 -42,480 1.24% 96,249,569
2021-09-23 2021-09-20 5.739 16,144,787 +264,116 1.24% 92,657,335
2021-09-21 2021-09-17 6.172 15,880,671 +137,783 1.22% 98,020,140
2021-09-20 2021-09-16 6.540 15,742,888 -51,715 1.21% 102,965,791
2021-09-17 2021-09-15 6.790 15,794,603 -222,559 1.21% 107,237,794
2021-09-16 2021-09-14 6.605 16,017,162 +563,324 1.23% 105,800,329
2021-09-15 2021-09-13 7.363 15,453,838 -517,519 1.19% 113,793,350
2021-09-14 2021-09-10 7.060 15,971,357 +121,900 1.23% 112,761,548
2021-09-13 2021-09-09 7.385 15,849,457 -463,219 1.22% 117,049,720
2021-09-10 2021-09-08 6.952 16,312,676 +135,752 1.25% 113,404,909
2021-09-09 2021-09-07 7.114 16,176,924 -954,508 1.24% 115,088,765
2021-09-08 2021-09-06 6.681 17,131,432 -419,076 1.31% 114,459,131
2021-09-07 2021-09-03 6.432 17,550,508 -298,450 1.35% 112,887,993
2021-09-06 2021-09-02 6.497 17,848,958 -438,839 1.37% 115,967,350
2021-09-03 2021-09-01 6.172 18,287,797 +213,694 1.40% 112,877,625
2021-09-02 2021-08-31 6.443 18,074,103 -277,414 1.39% 116,451,566
2021-09-01 2021-08-30 6.183 18,351,517 -465,066 1.41% 113,469,644
2021-08-31 2021-08-27 5.945 18,816,583 -134,089 1.44% 111,862,551
2021-08-30 2021-08-26 5.934 18,950,672 -374,749 1.45% 112,454,487
2021-08-27 2021-08-25 5.555 19,325,421 +11,082 1.48% 107,353,929
2021-08-26 2021-08-24 5.555 19,314,339 +118,205 1.48% 107,292,368
2021-08-25 2021-08-23 5.479 19,196,134 -9,235 1.47% 105,180,663
2021-08-24 2021-08-20 5.490 19,205,369 -31,398 1.47% 105,439,231
2021-08-23 2021-08-19 5.523 19,236,767 -22,163 1.48% 106,236,530
2021-08-20 2021-08-18 5.761 19,258,930 -591,029 1.48% 110,946,959
2021-08-19 2021-08-17 5.631 19,849,959 -308,628 1.52% 111,772,399
2021-08-18 2021-08-16 5.761 20,158,587 -250,633 1.55% 116,129,708
2021-08-17 2021-08-13 5.750 20,409,220 -190,237 1.57% 117,352,553
2021-08-16 2021-08-12 5.685 20,599,457 -476,516 1.58% 117,108,034
2021-08-13 2021-08-11 5.577 21,075,973 -497,757 1.62% 117,534,801
2021-08-12 2021-08-10 5.338 21,573,730 -107,124 1.66% 115,171,169
2021-08-11 2021-08-09 5.144 21,680,854 +116,359 1.66% 111,517,137
2021-08-10 2021-08-06 5.230 21,564,495 +25,857 1.65% 112,786,738
2021-08-09 2021-08-05 5.371 21,538,638 -38,786 1.65% 115,683,529
2021-08-06 2021-08-04 5.328 21,577,424 -144,063 1.66% 114,957,236
2021-08-05 2021-08-03 5.068 21,721,487 +666,754 1.67% 110,079,645
2021-08-04 2021-08-02 5.371 21,054,733 +500,527 1.62% 113,084,486
2021-08-03 2021-07-30 5.750 20,554,206 -740,079 1.58% 118,186,220
2021-08-02 2021-07-29 5.317 21,294,285 -107,123 1.63% 113,218,180
2021-07-30 2021-07-28 5.154 21,401,408 +243,799 1.64% 110,311,532
2021-07-29 2021-07-27 5.252 21,157,609 +264,116 1.62% 111,116,855
2021-07-28 2021-07-26 5.598 20,893,493 -54,301 1.60% 116,969,655
2021-07-27 2021-07-23 5.653 20,947,794 -578,100 1.61% 118,407,827
2021-07-26 2021-07-22 5.620 21,525,894 +23,087 1.65% 120,976,264
2021-07-23 2021-07-21 5.338 21,502,807 +49,868 1.65% 114,792,547
2021-07-22 2021-07-20 5.360 21,452,939 +3,694 1.65% 114,990,937
2021-07-21 2021-07-19 5.577 21,449,245 +31,399 1.65% 119,616,435
2021-07-20 2021-07-16 5.793 21,417,846 -204,275 1.64% 124,079,830
2021-07-19 2021-07-15 5.609 21,622,121 -304,749 1.66% 121,282,927
2021-07-16 2021-07-14 5.360 21,926,870 +121,900 1.68% 117,531,277
2021-07-15 2021-07-13 5.577 21,804,970 -371,424 1.67% 121,600,214
2021-07-14 2021-07-12 5.306 22,176,394 -372,164 1.70% 117,668,068
2021-07-13 2021-07-09 5.252 22,548,558 -129,287 1.73% 118,421,928
2021-07-12 2021-07-08 5.122 22,677,845 -75,726 1.74% 116,154,098
2021-07-09 2021-07-07 5.209 22,753,571 -136,675 1.75% 118,513,072
2021-07-08 2021-07-06 4.970 22,890,246 -43,588 1.76% 113,771,834
2021-07-07 2021-07-05 5.035 22,933,834 +116,358 1.76% 115,478,526
2021-07-06 2021-07-02 5.198 22,817,476 +88,655 1.75% 118,598,844
2021-07-05 2021-06-30 5.328 22,728,821 -51,715 1.74% 121,091,491
2021-07-02 2021-06-29 5.252 22,780,536 -20,317 1.75% 119,640,245
2021-06-30 2021-06-28 5.241 22,800,853 -16,807 1.75% 119,500,046
2021-06-29 2021-06-25 5.306 22,817,660 -181,926 1.75% 121,070,629
2021-06-28 2021-06-24 5.241 22,999,586 -212,401 1.76% 120,541,612
2021-06-25 2021-06-23 5.198 23,211,987 -229,947 1.78% 120,649,401
2021-06-24 2021-06-22 5.198 23,441,934 -20,317 1.80% 121,844,601
2021-06-23 2021-06-21 5.219 23,462,251 -84,221 1.80% 122,458,329
2021-06-22 2021-06-18 5.003 23,546,472 -161,240 1.81% 117,798,412
2021-06-21 2021-06-17 4.938 23,707,712 +49,868 1.82% 117,064,739
2021-06-18 2021-06-16 5.014 23,657,844 +68,338 1.81% 118,611,765
2021-06-17 2021-06-15 5.252 23,589,506 +337,994 1.81% 123,888,844
2021-06-16 2021-06-11 5.512 23,251,512 -123,008 1.78% 128,156,488
2021-06-15 2021-06-10 5.317 23,374,520 -109,894 1.79% 124,278,444
2021-06-11 2021-06-09 5.263 23,484,414 -89,578 1.80% 123,591,218
2021-06-10 2021-06-08 5.154 23,573,992 -73,879 1.81% 121,509,910
2021-06-09 2021-06-07 5.068 23,647,871 +224,407 1.81% 119,842,129
2021-06-08 2021-06-04 5.176 23,423,464 +337,994 1.80% 121,241,314
2021-06-07 2021-06-03 5.360 23,085,470 -281,662 1.77% 123,741,545
2021-06-04 2021-06-02 5.219 23,367,132 +116,543 1.79% 121,961,867
2021-06-03 2021-06-01 5.317 23,250,589 +202,632 1.78% 123,619,524
2021-06-02 2021-05-31 5.414 23,047,957 +90,501 1.77% 124,788,353
2021-06-01 2021-05-28 5.645 22,957,456 +364,037 1.76% 129,594,373
2021-05-31 2021-05-27 5.656 22,593,419 -797,766 1.73% 127,788,979
2021-05-28 2021-05-26 5.347 23,391,185 +44,356 1.83% 125,065,945
2021-05-27 2021-05-25 5.557 23,346,829 -901,608 1.83% 129,729,090
2021-05-26 2021-05-24 5.347 24,248,437 -54,313 1.90% 129,649,425
2021-05-25 2021-05-21 5.512 24,302,750 +27,156 1.90% 133,966,882
2021-05-24 2021-05-20 5.413 24,275,594 +541,327 1.90% 131,403,650
2021-05-21 2021-05-18 5.954 23,734,267 -38,019 1.86% 141,320,795
2021-05-20 2021-05-17 5.634 23,772,286 +103,196 1.86% 133,931,461
2021-05-18 2021-05-14 5.634 23,669,090 -44,356 1.85% 133,350,062
2021-05-17 2021-05-13 5.789 23,713,446 -81,461 1.86% 137,267,410
2021-05-14 2021-05-12 6.264 23,794,907 +80,565 1.86% 149,041,960
2021-05-13 2021-05-11 6.208 23,714,342 +1,125,200 1.86% 147,227,480
2021-05-12 2021-05-10 6.882 22,589,142 -173,261 1.77% 155,463,795
2021-05-11 2021-05-07 6.451 22,762,403 +774,876 1.78% 146,849,489
2021-05-10 2021-05-06 6.518 21,987,527 -517,428 1.72% 143,307,817
2021-05-07 2021-05-05 6.584 22,504,955 -11,587 1.76% 148,171,914
2021-05-06 2021-05-04 6.529 22,516,542 -104,076 1.76% 147,004,510
2021-05-05 2021-05-03 6.153 22,620,618 -358,833 1.77% 139,187,792
2021-05-04 2021-04-30 5.932 22,979,451 -228,118 1.80% 136,318,694
2021-05-03 2021-04-29 5.943 23,207,569 +282,432 1.82% 137,928,308
2021-04-30 2021-04-28 5.932 22,925,137 +43,451 1.79% 135,996,493
2021-04-29 2021-04-27 6.076 22,881,686 -171,994 1.79% 139,024,773
2021-04-28 2021-04-26 6.087 23,053,680 -306,149 1.80% 140,324,448
2021-04-27 2021-04-23 5.943 23,359,829 -167,286 1.83% 138,833,227
2021-04-26 2021-04-22 5.844 23,527,115 -285,509 1.84% 137,488,328
2021-04-23 2021-04-21 5.557 23,812,624 +101,386 1.86% 132,317,328
2021-04-22 2021-04-20 5.634 23,711,238 -137,595 1.86% 133,587,521
2021-04-21 2021-04-19 5.833 23,848,833 -166,743 1.87% 139,104,935
2021-04-20 2021-04-16 5.634 24,015,576 -164,752 1.88% 135,302,140
2021-04-19 2021-04-15 5.634 24,180,328 +26,976 1.89% 136,230,342
2021-04-16 2021-04-14 5.634 24,153,352 -692,428 1.89% 136,078,361
2021-04-15 2021-04-13 5.336 24,845,780 -279,716 1.94% 132,568,777
2021-04-14 2021-04-12 5.303 25,125,496 -90,342 1.97% 133,228,569
2021-04-13 2021-04-09 5.214 25,215,838 -238,437 1.97% 131,479,150
2021-04-12 2021-04-08 4.993 25,454,275 +20,639 1.99% 127,098,566
2021-04-09 2021-04-07 4.949 25,433,636 -1,825,747 1.99% 125,871,657
2021-04-08 2021-04-01 4.408 27,259,383 -343,082 2.13% 120,151,833
2021-04-07 2021-03-31 4.286 27,602,465 +320,452 2.16% 118,309,897
2021-03-31 2021-03-29 4.408 27,282,013 -135,785 2.14% 120,251,580
2021-03-30 2021-03-26 4.231 27,417,798 +1,002,994 2.15% 116,003,964
2021-03-29 2021-03-25 4.209 26,414,804 -894,366 2.07% 111,176,719
2021-03-26 2021-03-24 4.054 27,309,170 +116,774 2.14% 110,717,443
2021-03-25 2021-03-23 4.319 27,192,396 -97,764 2.13% 117,453,434
2021-03-24 2021-03-22 4.828 27,290,160 -395,586 2.14% 131,743,441
2021-03-23 2021-03-19 4.728 27,685,746 -155,699 2.17% 130,900,553
2021-03-22 2021-03-18 4.629 27,841,445 -238,075 2.18% 128,868,650
2021-03-19 2021-03-17 4.662 28,079,520 -1,811 2.20% 130,901,196
2021-03-18 2021-03-16 4.816 28,081,331 +249,844 2.20% 135,252,612
2021-03-17 2021-03-15 4.750 27,831,487 -204,582 2.18% 132,204,534
2021-03-16 2021-03-12 4.529 28,036,069 -71,513 2.19% 126,982,087
2021-03-15 2021-03-11 4.629 28,107,582 -221,781 2.20% 130,100,508
2021-03-12 2021-03-10 4.364 28,329,363 -2,716 2.22% 123,616,200
2021-03-11 2021-03-09 4.397 28,332,079 +132,525 2.22% 124,566,998
2021-03-10 2021-03-08 4.308 28,199,554 +231,739 2.21% 121,492,181
2021-03-09 2021-03-05 4.319 27,967,815 +227,031 2.19% 120,802,738
2021-03-08 2021-03-04 4.695 27,740,784 -1,952,398 2.17% 130,241,427
2021-03-05 2021-03-03 4.618 29,693,182 -1,806,475 2.32% 137,111,697
2021-03-04 2021-03-02 4.021 31,499,657 -343,987 2.47% 126,662,686
2021-03-03 2021-03-01 4.187 31,843,644 -61,193 2.49% 133,322,501
2021-03-02 2021-02-26 3.999 31,904,837 -224,497 2.50% 127,587,047
2021-03-01 2021-02-25 4.065 32,129,334 +163,509 2.51% 130,614,390
2021-02-26 2021-02-24 3.966 31,965,825 -145,198 2.50% 126,771,564
2021-02-25 2021-02-23 4.187 32,111,023 -283,337 2.51% 134,441,960
2021-02-24 2021-02-22 4.187 32,394,360 -319,184 2.54% 135,628,231
2021-02-23 2021-02-19 3.756 32,713,544 -498,057 2.56% 122,870,605
2021-02-22 2021-02-18 3.645 33,211,601 +382,007 2.60% 121,072,423
2021-02-19 2021-02-17 3.811 32,829,594 -567,579 2.57% 125,119,814
2021-02-18 2021-02-16 3.723 33,397,173 -179,054 2.61% 124,331,476
2021-02-17 2021-02-11 3.590 33,576,227 -133,069 2.63% 120,547,092
2021-02-16 2021-02-09 3.469 33,709,296 -76,039 2.64% 116,928,617
2021-02-10 2021-02-08 3.436 33,785,335 -146,647 2.64% 116,072,704
2021-02-09 2021-02-05 3.303 33,931,982 +74,953 2.66% 112,078,394
2021-02-08 2021-02-04 3.336 33,857,029 -32,588 2.65% 112,952,870
2021-02-05 2021-02-03 3.391 33,889,617 +21,725 2.65% 114,933,470
2021-02-04 2021-02-02 3.391 33,867,892 +323,529 2.65% 114,859,792
2021-02-03 2021-02-01 3.391 33,544,363 +279,354 2.63% 113,762,574
2021-02-02 2021-01-29 3.369 33,265,009 -76,040 2.60% 112,080,218
2021-02-01 2021-01-28 3.402 33,341,049 -727,804 2.61% 113,441,369
2021-01-29 2021-01-27 3.546 34,068,853 -80,203 2.67% 120,810,318
2021-01-28 2021-01-26 3.557 34,149,056 -184,848 2.67% 121,471,965
2021-01-27 2021-01-25 3.590 34,333,904 -38,020 2.69% 123,267,342
2021-01-26 2021-01-22 3.535 34,371,924 +195,530 2.69% 121,505,323
2021-01-25 2021-01-21 3.745 34,176,394 -215,119 2.67% 127,987,460
2021-01-22 2021-01-20 3.690 34,391,513 -316,106 2.69% 126,893,458
2021-01-21 2021-01-19 3.546 34,707,619 +389,611 2.72% 123,075,423
2021-01-20 2021-01-18 3.513 34,318,008 +745,909 2.69% 120,556,512
2021-01-19 2021-01-15 3.701 33,572,099 -105,550 2.63% 124,240,956
2021-01-18 2021-01-14 3.745 33,677,649 +98,851 2.64% 126,119,705
2021-01-15 2021-01-13 3.767 33,578,798 +134,155 2.63% 126,491,403
2021-01-14 2021-01-12 3.833 33,444,643 +1,028,340 2.62% 128,202,804
2021-01-13 2021-01-11 3.800 32,416,303 +382,007 2.54% 123,186,583
2021-01-12 2021-01-08 4.054 32,034,296 -182,494 2.51% 129,874,154
2021-01-11 2021-01-07 3.889 32,216,790 -488,462 2.52% 125,275,577
2021-01-08 2021-01-06 3.524 32,705,252 +126,732 2.56% 115,252,317
2021-01-07 2021-01-05 3.590 32,578,520 -52,503 2.55% 116,965,073
2021-01-06 2021-01-04 3.612 32,631,023 -366,618 2.55% 117,874,517
2021-01-05 2020-12-31 3.491 32,997,641 -252,197 2.58% 115,189,120
2021-01-04 2020-12-29 3.502 33,249,838 -215,444 2.60% 116,436,805
2020-12-30 2020-12-28 3.535 33,465,282 -5,975 2.62% 118,300,329
2020-12-29 2020-12-24 3.524 33,471,257 -69,883 2.62% 117,951,696
2020-12-28 2020-12-22 3.469 33,541,140 +169,277 2.62% 116,345,329
2020-12-23 2020-12-21 3.745 33,371,863 -91,428 2.61% 124,974,565
2020-12-22 2020-12-18 3.668 33,463,291 -124,921 2.62% 122,729,289
2020-12-21 2020-12-17 3.645 33,588,212 -203,677 2.63% 122,445,353
2020-12-18 2020-12-16 3.458 33,791,889 -104,282 2.64% 116,841,814
2020-12-17 2020-12-15 3.513 33,896,171 -67,893 2.65% 119,074,631
2020-12-16 2020-12-14 3.502 33,964,064 -195,529 2.66% 118,937,936
2020-12-15 2020-12-11 3.601 34,159,593 +9,414 2.67% 123,018,881
2020-12-14 2020-12-10 3.601 34,150,179 -81,470 2.67% 122,984,978
2020-12-11 2020-12-09 3.502 34,231,649 -209,289 2.68% 119,874,985
2020-12-10 2020-12-08 3.447 34,440,938 -572,105 2.70% 118,705,557
2020-12-09 2020-12-07 3.612 35,013,043 -23,536 2.74% 126,479,195
2020-12-08 2020-12-04 3.668 35,036,579 +68,797 2.74% 128,499,448
2020-12-07 2020-12-03 3.601 34,967,782 -607,227 2.74% 125,929,410
2020-12-04 2020-12-02 3.723 35,575,009 -620,987 2.78% 132,439,156
2020-12-03 2020-12-01 3.679 36,195,996 -372,955 2.83% 133,151,557
2020-12-02 2020-11-30 3.679 36,568,951 +92,334 2.86% 134,523,519
2020-12-01 2020-11-27 3.679 36,476,617 -615,556 2.85% 134,183,857
2020-11-30 2020-11-26 3.480 37,092,173 +232,463 2.90% 129,072,676
2020-11-27 2020-11-25 3.402 36,859,710 -61,737 2.88% 125,413,450
2020-11-26 2020-11-24 3.182 36,921,447 +733,236 2.89% 117,466,136
2020-11-25 2020-11-23 3.248 36,188,211 -1,435,694 2.83% 117,531,946
2020-11-24 2020-11-20 3.137 37,623,905 -67,530 2.94% 118,038,503
2020-11-23 2020-11-19 3.137 37,691,435 -86,902 2.95% 118,250,367
2020-11-20 2020-11-18 3.126 37,778,337 -345,797 2.96% 118,105,672
2020-11-19 2020-11-17 3.159 38,124,134 -181,408 2.98% 120,450,194
2020-11-18 2020-11-16 3.082 38,305,542 -1,619,274 3.00% 118,061,229
2020-11-17 2020-11-13 2.806 39,924,816 -21,726 3.12% 112,025,818
2020-11-16 2020-11-12 2.817 39,946,542 -57,934 3.13% 112,528,066
2020-11-13 2020-11-11 2.938 40,004,476 -1,082,292 3.13% 117,552,456
2020-11-12 2020-11-10 2.795 41,086,768 -485,203 3.22% 114,832,279
2020-11-11 2020-11-09 2.773 41,571,971 -594,736 3.25% 115,269,875
2020-11-10 2020-11-06 2.695 42,166,707 +97,765 3.30% 113,658,258
2020-11-09 2020-11-05 2.651 42,068,942 -292,389 3.29% 111,535,807
2020-11-06 2020-11-04 2.508 42,361,331 -85,997 3.32% 106,227,494
2020-11-05 2020-11-03 2.541 42,447,328 -49,244 3.32% 107,849,883
2020-11-04 2020-11-02 2.519 42,496,572 -25,347 3.33% 107,036,088
2020-11-03 2020-10-30 2.508 42,521,919 -40,916 3.33% 106,630,193
2020-11-02 2020-10-29 2.552 42,562,835 -100,480 3.33% 108,613,551
2020-10-30 2020-10-28 2.563 42,663,315 -65,177 3.34% 109,341,258
2020-10-29 2020-10-27 2.629 42,728,492 -514,586 3.34% 112,340,410
2020-10-28 2020-10-23 2.497 43,243,078 -669,870 3.38% 107,960,906
2020-10-27 2020-10-22 2.419 43,912,948 -83,281 3.44% 106,237,586
2020-10-23 2020-10-21 2.452 43,996,229 -170,183 3.44% 107,897,135
2020-10-22 2020-10-20 2.408 44,166,412 +405,543 3.46% 106,362,882
2020-10-21 2020-10-19 2.441 43,760,869 -244,412 3.42% 106,836,511
2020-10-20 2020-10-16 2.452 44,005,281 +128,542 3.44% 107,919,334
2020-10-19 2020-10-15 2.497 43,876,739 -567,397 3.43% 109,542,908
2020-10-16 2020-10-14 2.209 44,444,136 +54,313 3.48% 98,194,225
2020-10-15 2020-10-12 2.276 44,389,823 +525,033 3.47% 101,016,453
2020-10-14 2020-10-09 2.276 43,864,790 -3,621 3.43% 99,821,653
2020-10-12 2020-10-08 2.276 43,868,411 -35,304 3.43% 99,829,893
2020-10-09 2020-10-07 2.265 43,903,715 -27,157 3.44% 99,425,232
2020-10-08 2020-10-06 2.298 43,930,872 +25,347 3.44% 100,942,636
2020-10-07 2020-10-05 2.265 43,905,525 +16,294 3.44% 99,429,331
2020-10-06 2020-09-30 2.287 43,889,231 +18,105 3.43% 100,362,114
2020-10-05 2020-09-29 2.298 43,871,126 +18,104 3.43% 100,805,354
2020-09-30 2020-09-28 2.298 43,853,022 -1,810 3.43% 100,763,755
2020-09-29 2020-09-25 2.298 43,854,832 +82,195 3.43% 100,767,914
2020-09-28 2020-09-24 2.298 43,772,637 -103,197 3.43% 100,579,050
2020-09-25 2020-09-23 2.353 43,875,834 +550,380 3.43% 103,239,638
2020-09-24 2020-09-22 2.441 43,325,454 +43,451 3.39% 105,773,501
2020-09-23 2020-09-21 2.519 43,282,003 +211,823 3.39% 109,014,353
2020-09-22 2020-09-18 2.552 43,070,180 -261,249 3.37% 109,908,214
2020-09-21 2020-09-17 2.530 43,331,429 +570,295 3.39% 109,617,521
2020-09-18 2020-09-16 2.463 42,761,134 -79,661 3.35% 105,340,545
2020-09-17 2020-09-15 2.386 42,840,795 +9,053 3.35% 102,223,973
2020-09-16 2020-09-14 2.408 42,831,742 -165,295 3.35% 103,148,690
2020-09-15 2020-09-11 2.386 42,997,037 +16,294 3.37% 102,596,788
2020-09-14 2020-09-10 2.397 42,980,743 -110,438 3.36% 103,032,713
2020-09-11 2020-09-09 2.430 43,091,181 +21,726 3.37% 104,725,529
2020-09-10 2020-09-08 2.408 43,069,455 -63,367 3.37% 103,721,157
2020-09-09 2020-09-07 2.386 43,132,822 +17,381 3.38% 102,920,789
2020-09-08 2020-09-04 2.375 43,115,441 +68,797 3.37% 102,403,023
2020-09-07 2020-09-03 2.408 43,046,644 -77,849 3.37% 103,666,223
2020-09-04 2020-09-02 2.408 43,124,493 +63,366 3.37% 103,853,701
2020-09-03 2020-09-01 2.386 43,061,127 +66,443 3.37% 102,749,715
2020-09-02 2020-08-31 2.475 42,994,684 +14,484 3.36% 106,390,846
2020-09-01 2020-08-28 2.463 42,980,200 -41,640 3.36% 105,880,206
2020-08-31 2020-08-27 2.441 43,021,840 -76,583 3.37% 105,032,267
2020-08-28 2020-08-26 2.452 43,098,423 +62,823 3.37% 105,695,339
2020-08-27 2020-08-25 2.497 43,035,600 +240,791 3.37% 107,442,916
2020-08-26 2020-08-24 2.475 42,794,809 -121,952 3.35% 105,896,253
2020-08-25 2020-08-21 2.486 42,916,761 +115,688 3.36% 106,672,123
2020-08-24 2020-08-20 2.530 42,801,073 -45,262 3.35% 108,275,855
2020-08-21 2020-08-19 2.519 42,846,335 -76,039 3.35% 107,917,036
2020-08-20 2020-08-18 2.552 42,922,374 +135,785 3.36% 109,531,037
2020-08-19 2020-08-17 2.596 42,786,589 +45,261 3.35% 111,075,176
2020-08-18 2020-08-14 2.541 42,741,328 +238,075 3.35% 108,596,876
2020-08-17 2020-08-13 2.486 42,503,253 +109,533 3.33% 105,644,325
2020-08-14 2020-08-12 2.441 42,393,720 -31,864 3.32% 103,498,793
2020-08-13 2020-08-11 2.452 42,425,584 -98,308 3.32% 104,045,257
2020-08-12 2020-08-10 2.408 42,523,892 -97,765 3.33% 102,407,316
2020-08-11 2020-08-07 2.430 42,621,657 +162,941 3.34% 103,584,433
2020-08-10 2020-08-06 2.486 42,458,716 +204,582 3.32% 105,533,625
2020-08-07 2020-08-05 2.475 42,254,134 +113,516 3.31% 104,558,347
2020-08-06 2020-08-04 2.497 42,140,618 -18,286 3.30% 105,208,499
2020-08-05 2020-08-03 2.452 42,158,904 +61,556 3.30% 103,391,246
2020-08-04 2020-07-31 2.397 42,097,348 -20,458 3.29% 100,915,054
2020-08-03 2020-07-30 2.386 42,117,806 +32,588 3.30% 100,498,823
2020-07-31 2020-07-29 2.375 42,085,218 +19,915 3.29% 99,956,151
2020-07-30 2020-07-28 2.375 42,065,303 -12,130 3.29% 99,908,851
2020-07-29 2020-07-27 2.309 42,077,433 -27,157 3.29% 97,148,703
2020-07-28 2020-07-24 2.342 42,104,590 -198,788 3.30% 98,606,782
2020-07-27 2020-07-23 2.386 42,303,378 -56,124 3.31% 100,941,623
2020-07-24 2020-07-22 2.408 42,359,502 -199,151 3.32% 102,011,427
2020-07-23 2020-07-21 2.397 42,558,653 -202,152 3.33% 102,020,886
2020-07-22 2020-07-20 2.408 42,760,805 +554,906 3.35% 102,977,857
2020-07-21 2020-07-17 2.353 42,205,899 -10,863 3.30% 99,310,288
2020-07-20 2020-07-16 2.331 42,216,762 -400,112 3.30% 98,403,118
2020-07-17 2020-07-15 2.419 42,616,874 -185,390 3.34% 103,102,023
2020-07-16 2020-07-14 2.463 42,802,264 +278,810 3.35% 105,441,867
2020-07-15 2020-07-13 2.519 42,523,454 -255,274 3.33% 107,103,796
2020-07-13 2020-07-09 2.574 42,778,728 +210,013 3.35% 110,109,622
2020-07-10 2020-07-08 2.607 42,568,715 -892,194 3.33% 110,979,823
2020-07-09 2020-07-07 2.342 43,460,909 +202,409 3.40% 101,783,212
2020-07-08 2020-07-06 2.386 43,258,500 -614,288 3.39% 103,220,674
2020-07-07 2020-07-03 2.176 43,872,788 +41,821 3.43% 95,477,919
2020-07-06 2020-07-02 2.154 43,830,967 -182,856 3.43% 94,418,511
2020-07-03 2020-06-30 2.088 44,013,823 +32,588 3.44% 91,895,105
2020-07-02 2020-06-29 2.033 43,981,235 -105,912 3.44% 89,397,778
2020-06-30 2020-06-26 2.066 44,087,147 +117,680 3.45% 91,074,141
2020-06-29 2020-06-24 2.077 43,969,467 +105,188 3.44% 91,316,768
2020-06-26 2020-06-23 2.132 43,864,279 +354,850 3.43% 93,521,139
2020-06-24 2020-06-22 2.198 43,509,429 +215,444 3.41% 95,648,452
2020-06-23 2020-06-19 2.231 43,293,985 +126,732 3.39% 96,609,629
2020-06-22 2020-06-18 2.254 43,167,253 -675,120 3.38% 97,280,560
2020-06-18 2020-06-16 2.077 43,842,373 +88,713 3.43% 91,052,817
2020-06-17 2020-06-15 2.022 43,753,660 +348,875 3.42% 88,451,858
2020-06-16 2020-06-12 2.077 43,404,785 +200,961 3.40% 90,144,024
2020-06-15 2020-06-11 2.077 43,203,824 +34,399 3.38% 89,726,664
2020-06-12 2020-06-10 2.143 43,169,425 +76,039 3.38% 92,516,560
2020-06-11 2020-06-09 2.154 43,093,386 +64,271 3.37% 92,829,650
2020-06-10 2020-06-08 2.132 43,029,115 +170,545 3.37% 91,740,522
2020-06-09 2020-06-05 2.165 42,858,570 -216,349 3.35% 92,797,277
2020-06-08 2020-06-04 2.110 43,074,919 -27,157 3.37% 90,886,488
2020-06-05 2020-06-03 2.099 43,102,076 +41,640 3.37% 90,467,642
2020-06-04 2020-06-02 2.088 43,060,436 -151,173 3.37% 89,904,558
2020-06-03 2020-06-01 2.022 43,211,609 -7,061 3.38% 87,356,055
2020-06-02 2020-05-29 2.137 43,218,670 +90,523 3.38% 92,341,658
2020-06-01 2020-05-28 2.102 43,128,147 +1,234,744 3.38% 90,669,931
2020-05-29 2020-05-27 2.148 41,893,403 -37,634 3.39% 89,988,736
2020-05-28 2020-05-26 2.148 41,931,037 -42,886 3.39% 90,069,576
2020-05-27 2020-05-25 2.102 41,973,923 +64,066 3.40% 88,243,362
2020-05-26 2020-05-22 2.091 41,909,857 -14,003 3.39% 87,629,823
2020-05-25 2020-05-21 2.228 41,923,860 -37,285 3.39% 93,407,239
2020-05-22 2020-05-20 2.251 41,961,145 -133,733 3.40% 94,449,186
2020-05-21 2020-05-19 2.228 42,094,878 -385,095 3.41% 93,788,271
2020-05-20 2020-05-18 2.182 42,479,973 +220,555 3.44% 92,704,809
2020-05-19 2020-05-15 2.159 42,259,418 +82,270 3.42% 91,257,797
2020-05-18 2020-05-14 2.159 42,177,148 +1,750 3.41% 91,080,138
2020-05-15 2020-05-13 2.217 42,175,398 +474,368 3.41% 93,485,786
2020-05-14 2020-05-12 2.262 41,701,030 +187,296 3.38% 94,340,166
2020-05-13 2020-05-11 2.297 41,513,734 +302,825 3.36% 95,339,423
2020-05-12 2020-05-08 2.285 41,210,909 +148,786 3.34% 94,173,097
2020-05-11 2020-05-07 2.262 41,062,123 +35,009 3.32% 92,894,768
2020-05-08 2020-05-06 2.274 41,027,114 +178,544 3.32% 93,284,333
2020-05-07 2020-05-05 2.239 40,848,570 +449,861 3.31% 91,478,196
2020-05-06 2020-05-04 2.239 40,398,709 +267,731 3.27% 90,470,757
2020-05-05 2020-04-29 2.411 40,130,978 -49,012 3.25% 96,749,084
2020-05-04 2020-04-28 2.262 40,179,990 -86,251 3.25% 90,899,120
2020-04-29 2020-04-27 2.182 40,266,241 -106,777 3.26% 87,873,742
2020-04-28 2020-04-24 2.182 40,373,018 +145,286 3.27% 88,106,763
2020-04-27 2020-04-23 2.194 40,227,732 +15,754 3.26% 88,249,335
2020-04-24 2020-04-22 2.205 40,211,978 +61,265 3.25% 88,674,227
2020-04-23 2020-04-21 2.228 40,150,713 +411,352 3.25% 89,456,631
2020-04-22 2020-04-20 2.331 39,739,361 -52,513 3.22% 92,626,597
2020-04-21 2020-04-17 2.354 39,791,874 +35,009 3.22% 93,658,301
2020-04-20 2020-04-16 2.308 39,756,865 -73,519 3.22% 91,758,893
2020-04-17 2020-04-15 2.319 39,830,384 +213,553 3.22% 92,383,667
2020-04-16 2020-04-14 2.411 39,616,831 +68,267 3.21% 95,509,562
2020-04-15 2020-04-09 2.388 39,548,564 +117,279 3.20% 94,441,237
2020-04-14 2020-04-08 2.342 39,431,285 -69,142 3.19% 92,359,050
2020-04-09 2020-04-07 2.388 39,500,427 -196,049 3.20% 94,326,287
2020-04-08 2020-04-06 2.331 39,696,476 -40,084 3.21% 92,526,639
2020-04-07 2020-04-03 2.297 39,736,560 +1,543,881 3.22% 91,258,009
2020-04-06 2020-04-02 2.319 38,192,679 +80,520 3.09% 88,585,130
2020-04-03 2020-04-01 2.331 38,112,159 -1,437,105 3.08% 88,833,829
2020-04-02 2020-03-31 2.331 39,549,264 +789,445 3.20% 92,183,509
2020-04-01 2020-03-30 2.262 38,759,819 -21,005 3.14% 87,686,270
2020-03-31 2020-03-27 2.354 38,780,824 +194,298 3.14% 91,278,589
2020-03-30 2020-03-26 2.411 38,586,526 -285,321 3.12% 93,025,668
2020-03-27 2020-03-25 2.388 38,871,847 +116,404 3.15% 92,825,250
2020-03-26 2020-03-24 2.262 38,755,443 +42,010 3.14% 87,676,370
2020-03-25 2020-03-23 2.125 38,713,433 +56,014 3.13% 82,273,371
2020-03-24 2020-03-20 2.239 38,657,419 +602,149 3.13% 86,571,230
2020-03-23 2020-03-19 2.148 38,055,270 +499,748 3.08% 81,744,270
2020-03-20 2020-03-18 2.251 37,555,522 +46,212 3.04% 84,532,691
2020-03-19 2020-03-17 2.262 37,509,310 -196,049 3.04% 84,857,245
2020-03-18 2020-03-16 2.285 37,705,359 +1,034,331 3.05% 86,162,391
2020-03-17 2020-03-13 2.377 36,671,028 +24,506 2.97% 87,150,741
2020-03-16 2020-03-12 2.525 36,646,522 +539,133 2.97% 92,535,782
2020-03-13 2020-03-11 2.754 36,107,389 +444,610 2.92% 99,425,502
2020-03-12 2020-03-10 2.822 35,662,779 +269,566 2.89% 100,646,065
2020-03-11 2020-03-09 2.868 35,393,213 +633,657 2.86% 101,502,882
2020-03-10 2020-03-06 3.028 34,759,556 -122,530 2.81% 105,245,796
2020-03-09 2020-03-05 3.096 34,882,086 -87,522 2.82% 108,008,119
2020-03-06 2020-03-04 3.085 34,969,608 -39,385 2.83% 107,879,566
2020-03-05 2020-03-03 3.096 35,008,993 +64,766 2.83% 108,401,071
2020-03-04 2020-03-02 3.154 34,944,227 -68,792 2.83% 110,196,851
2020-03-03 2020-02-28 2.971 35,013,019 +962,738 2.83% 104,012,988
2020-03-02 2020-02-27 3.085 34,050,281 +73,518 2.76% 105,043,487
2020-02-28 2020-02-26 3.039 33,976,763 +96,274 2.75% 103,263,847
2020-02-27 2020-02-25 3.016 33,880,489 +283,045 2.74% 102,197,027
2020-02-26 2020-02-24 3.051 33,597,444 +224,055 2.72% 102,494,878
2020-02-25 2020-02-21 3.108 33,373,389 +278,319 2.70% 103,717,939
2020-02-24 2020-02-20 3.165 33,095,070 -271,317 2.68% 104,743,658
2020-02-21 2020-02-19 3.119 33,366,387 +8,752 2.70% 104,077,414
2020-02-20 2020-02-18 3.131 33,357,635 +218,804 2.70% 104,431,251
2020-02-19 2020-02-17 3.199 33,138,831 +134,783 2.68% 106,018,066
2020-02-18 2020-02-14 3.165 33,004,048 -47,611 2.67% 104,455,580
2020-02-17 2020-02-13 3.131 33,051,659 +7,001 2.68% 103,473,345
2020-02-14 2020-02-12 3.222 33,044,658 -273,067 2.67% 106,471,907
2020-02-13 2020-02-11 3.154 33,317,725 +123,756 2.70% 105,067,666
2020-02-12 2020-02-10 3.039 33,193,969 -127,782 2.69% 100,884,741
2020-02-11 2020-02-07 3.051 33,321,751 +404,350 2.70% 101,653,829
2020-02-10 2020-02-06 3.108 32,917,401 +642,409 2.66% 102,300,818
2020-02-07 2020-02-05 2.982 32,274,992 +903,223 2.61% 96,247,912
2020-02-06 2020-02-04 3.005 31,371,769 +257,313 2.54% 94,271,284
2020-02-05 2020-02-03 2.982 31,114,456 +274,818 2.52% 92,787,053
2020-02-04 2020-01-31 3.005 30,839,638 +6,127 2.50% 92,672,245
2020-02-03 2020-01-30 2.982 30,833,511 +206,901 2.50% 91,949,242
2020-01-31 2020-01-29 3.131 30,626,610 -17,505 2.48% 95,881,353
2020-01-30 2020-01-24 3.268 30,644,115 +381,069 2.48% 100,137,739
2020-01-29 2020-01-22 3.428 30,263,046 -10,502 2.45% 103,733,387
2020-01-23 2020-01-21 3.371 30,273,548 +1,017,001 2.45% 102,039,895
2020-01-22 2020-01-20 3.565 29,256,547 -70,017 2.37% 104,294,721
2020-01-21 2020-01-17 3.668 29,326,564 -220,205 2.37% 107,560,021
2020-01-20 2020-01-16 3.565 29,546,769 +131,283 2.39% 105,329,314
2020-01-17 2020-01-15 3.576 29,415,486 -37,284 2.38% 105,197,406
2020-01-16 2020-01-14 3.576 29,452,770 -59,340 2.38% 105,330,743
2020-01-15 2020-01-13 3.428 29,512,110 +242,260 2.39% 101,159,385
2020-01-14 2020-01-10 3.508 29,269,850 +131,282 2.37% 102,669,994
2020-01-13 2020-01-09 3.565 29,138,568 +73,343 2.36% 103,874,145
2020-01-10 2020-01-08 3.485 29,065,225 -94,523 2.35% 101,288,046
2020-01-09 2020-01-07 3.496 29,159,748 +77,719 2.36% 101,950,617
2020-01-08 2020-01-06 3.531 29,082,029 +124,281 2.35% 102,675,741
2020-01-07 2020-01-03 3.622 28,957,748 -192,548 2.34% 104,883,872
2020-01-06 2020-01-02 3.656 29,150,296 -225,805 2.36% 106,580,465
2020-01-03 2019-12-31 3.702 29,376,101 -51,638 2.38% 108,748,638
2020-01-02 2019-12-27 3.496 29,427,739 -149,312 2.38% 102,887,588
2019-12-30 2019-12-24 3.393 29,577,051 -467,015 2.39% 100,368,165
2019-12-27 2019-12-20 3.268 30,044,066 +338,708 2.43% 98,176,920
2019-12-23 2019-12-19 3.336 29,705,358 +269,567 2.40% 99,106,538
2019-12-20 2019-12-18 3.405 29,435,791 +376,518 2.38% 100,225,132
2019-12-19 2019-12-17 3.439 29,059,273 +8,752 2.35% 99,939,208
2019-12-18 2019-12-16 3.416 29,050,521 +147,911 2.35% 99,245,261
2019-12-17 2019-12-13 3.451 28,902,610 -29,757 2.34% 99,730,655
2019-12-16 2019-12-12 3.416 28,932,367 +145,286 2.34% 98,841,612
2019-12-13 2019-12-11 3.462 28,787,081 -118,305 2.33% 99,660,927
2019-12-12 2019-12-10 3.462 28,905,386 -165,416 2.34% 100,070,499
2019-12-11 2019-12-09 3.393 29,070,802 -15,753 2.35% 98,650,236
2019-12-10 2019-12-06 3.359 29,086,555 -3,501 2.35% 97,706,685
2019-12-09 2019-12-05 3.268 29,090,056 -15,754 2.35% 95,059,441
2019-12-06 2019-12-04 3.245 29,105,810 +115,528 2.36% 94,445,810
2019-12-05 2019-12-03 3.348 28,990,282 +70,018 2.35% 97,052,052
2019-12-04 2019-12-02 3.393 28,920,264 -99,775 2.34% 98,139,393
2019-12-03 2019-11-29 3.393 29,020,039 +564,339 2.35% 98,477,974
2019-12-02 2019-11-28 3.393 28,455,700 -204,800 2.30% 96,562,919
2019-11-29 2019-11-27 3.428 28,660,500 -47,087 2.32% 98,240,300
2019-11-28 2019-11-26 3.462 28,707,587 +433,057 2.32% 99,385,719
2019-11-27 2019-11-25 3.542 28,274,530 -1,001,422 2.29% 100,147,878
2019-11-26 2019-11-22 3.451 29,275,952 -31,333 2.37% 101,018,900
2019-11-25 2019-11-21 3.462 29,307,285 -1,329,978 2.37% 101,461,874
2019-11-22 2019-11-20 3.142 30,637,263 +46,211 2.48% 96,264,758
2019-11-21 2019-11-19 2.994 30,591,052 +81,920 2.48% 91,575,725
2019-11-20 2019-11-18 2.982 30,509,132 +113,778 2.47% 90,981,904
2019-11-19 2019-11-15 3.005 30,395,354 +110,278 2.46% 91,337,184
2019-11-18 2019-11-14 3.005 30,285,076 -27,132 2.45% 91,005,802
2019-11-15 2019-11-13 2.994 30,312,208 +124,281 2.45% 90,740,993
2019-11-14 2019-11-12 3.028 30,187,927 -14,004 2.44% 91,403,711
2019-11-13 2019-11-11 3.074 30,201,931 +183,795 2.44% 92,826,431
2019-11-12 2019-11-08 3.131 30,018,136 +161,915 2.43% 93,976,431
2019-11-11 2019-11-07 3.165 29,856,221 -33,258 2.42% 94,492,920
2019-11-08 2019-11-06 3.176 29,889,479 -576,417 2.42% 94,939,689
2019-11-07 2019-11-05 3.211 30,465,896 +479,793 2.47% 97,814,883
2019-11-06 2019-11-04 3.119 29,986,103 -33,958 2.43% 93,533,533
2019-11-05 2019-11-01 3.051 30,020,061 -113,428 2.43% 91,581,446
2019-11-04 2019-10-31 3.005 30,133,489 +269,567 2.44% 90,550,287
2019-11-01 2019-10-30 2.994 29,863,922 +214,077 2.42% 89,399,028
2019-10-31 2019-10-29 3.062 29,649,845 +117,279 2.40% 90,790,809
2019-10-30 2019-10-28 3.119 29,532,566 +47,262 2.39% 92,118,847
2019-10-29 2019-10-25 3.119 29,485,304 -6,301 2.39% 91,971,426
2019-10-28 2019-10-24 3.154 29,491,605 -1,751 2.39% 93,001,971
2019-10-25 2019-10-23 3.028 29,493,356 +9,627 2.39% 89,300,673
2019-10-23 2019-10-21 3.051 29,483,729 +68,267 2.39% 89,945,271
2019-10-22 2019-10-18 3.051 29,415,462 +443,735 2.38% 89,737,011
2019-10-21 2019-10-17 3.108 28,971,727 +199,549 2.35% 90,038,438
2019-10-18 2019-10-16 3.096 28,772,178 +152,988 2.33% 89,089,535
2019-10-17 2019-10-15 3.165 28,619,190 -59,515 2.32% 90,577,801
2019-10-16 2019-10-14 3.188 28,678,705 +390,347 2.32% 91,421,513
2019-10-15 2019-10-11 3.211 28,288,358 -35,009 2.29% 90,823,602
2019-10-14 2019-10-10 3.165 28,323,367 +322,780 2.29% 89,641,541
2019-10-11 2019-10-09 3.176 28,000,587 +194,298 2.27% 88,939,892
2019-10-10 2019-10-08 3.291 27,806,289 -19,255 2.25% 91,499,808
2019-10-09 2019-10-04 3.154 27,825,544 +109,402 2.25% 87,748,037
2019-10-08 2019-10-03 3.222 27,716,142 +14,004 2.24% 89,303,103
2019-10-04 2019-10-02 3.211 27,702,138 +8,752 2.24% 88,941,464
2019-10-03 2019-09-30 3.268 27,693,386 +253,812 2.24% 90,495,453
2019-10-02 2019-09-27 3.142 27,439,574 +36,759 2.22% 86,217,360
2019-09-30 2019-09-26 3.165 27,402,815 +32,734 2.22% 86,728,056
2019-09-27 2019-09-25 3.188 27,370,081 -60,390 2.22% 87,249,902
2019-09-26 2019-09-24 3.291 27,430,471 -18,905 2.22% 90,263,136
2019-09-25 2019-09-23 3.336 27,449,376 +1,050,259 2.22% 91,579,863
2019-09-24 2019-09-20 3.485 26,399,117 +103,276 2.14% 91,997,051
2019-09-23 2019-09-19 3.451 26,295,841 +54,263 2.13% 90,735,800
2019-09-20 2019-09-18 3.531 26,241,578 +45,511 2.12% 92,647,369
2019-09-19 2019-09-17 3.485 26,196,067 -761,438 2.12% 91,289,451
2019-09-18 2019-09-16 3.656 26,957,505 +199,550 2.18% 98,563,096
2019-09-17 2019-09-13 3.633 26,757,955 +159,289 2.17% 97,222,034
2019-09-16 2019-09-12 3.599 26,598,666 +183,795 2.15% 95,731,546
2019-09-13 2019-09-11 3.713 26,414,871 +1,001,388 2.14% 98,088,144
2019-09-12 2019-09-10 3.382 25,413,483 -33,258 2.06% 85,948,948
2019-09-11 2019-09-09 3.325 25,446,741 -15,754 2.06% 84,607,687
2019-09-10 2019-09-06 3.359 25,462,495 -154,038 2.06% 85,532,852
2019-09-09 2019-09-05 3.302 25,616,533 -804,149 2.07% 84,586,851
2019-09-06 2019-09-04 3.142 26,420,682 +489,596 2.14% 83,015,919
2019-09-05 2019-09-03 3.085 25,931,086 +49,012 2.10% 79,996,159
2019-09-04 2019-09-02 3.074 25,882,074 +175,043 2.10% 79,549,237
2019-09-03 2019-08-30 3.108 25,707,031 -7,001 2.08% 79,892,404
2019-09-02 2019-08-29 3.039 25,714,032 +187,996 2.08% 78,151,349
2019-08-30 2019-08-28 3.062 25,526,036 +182,045 2.07% 78,163,291
2019-08-29 2019-08-27 3.085 25,343,991 +15,754 2.05% 78,184,999
2019-08-28 2019-08-26 3.039 25,328,237 +291,447 2.05% 76,978,822
2019-08-27 2019-08-23 3.176 25,036,790 +57,939 2.03% 79,525,811
2019-08-26 2019-08-22 3.165 24,978,851 -87,521 2.02% 79,056,374
2019-08-23 2019-08-21 3.199 25,066,372 -147,912 2.03% 80,192,578
2019-08-22 2019-08-20 3.211 25,214,284 +8,752 2.04% 80,953,872
2019-08-21 2019-08-19 3.199 25,205,532 +49,887 2.04% 80,637,780
2019-08-20 2019-08-16 3.062 25,155,645 +127,782 2.04% 77,029,116
2019-08-19 2019-08-15 3.074 25,027,863 +100,475 2.03% 76,923,797
2019-08-16 2019-08-14 3.062 24,927,388 +392,622 2.02% 76,330,170
2019-08-15 2019-08-13 3.062 24,534,766 -80,520 1.99% 75,127,922
2019-08-14 2019-08-12 3.119 24,615,286 -7,002 1.99% 76,780,723
2019-08-13 2019-08-09 3.165 24,622,288 -70,017 1.99% 77,927,876
2019-08-12 2019-08-08 3.222 24,692,305 -105,026 2.00% 79,560,115
2019-08-09 2019-08-07 3.211 24,797,331 +268,691 2.01% 79,615,188
2019-08-08 2019-08-06 3.211 24,528,640 +8,311 1.99% 78,752,519
2019-08-07 2019-08-05 3.279 24,520,329 -481,369 1.98% 80,406,814
2019-08-06 2019-08-02 3.348 25,001,698 +131,779 2.02% 83,699,293
2019-08-05 2019-08-01 3.428 24,869,919 +80,520 2.01% 85,247,233
2019-08-02 2019-07-31 3.428 24,789,399 +185,546 2.01% 84,971,232
2019-08-01 2019-07-30 3.508 24,603,853 +6,652 1.99% 86,303,054
2019-07-31 2019-07-29 3.542 24,597,201 +3,500 1.99% 87,122,845
2019-07-30 2019-07-26 3.599 24,593,701 +85,772 1.99% 88,515,455
2019-07-29 2019-07-25 3.622 24,507,929 +140,034 1.98% 88,766,795
2019-07-26 2019-07-24 3.588 24,367,895 +37,459 1.97% 87,424,333
2019-07-25 2019-07-23 3.656 24,330,436 +8,753 1.97% 88,957,902
2019-07-24 2019-07-22 3.656 24,321,683 +25,906 1.97% 88,925,899
2019-07-23 2019-07-19 3.691 24,295,777 +70,017 1.97% 89,663,973
2019-07-22 2019-07-18 3.679 24,225,760 +64,766 1.96% 89,128,777
2019-07-19 2019-07-17 3.691 24,160,994 +43,761 1.96% 89,166,554
2019-07-18 2019-07-16 3.668 24,117,233 -42,535 1.95% 88,453,939
2019-07-17 2019-07-15 3.679 24,159,768 -14,354 1.96% 88,885,986
2019-07-16 2019-07-12 3.713 24,174,122 +149,137 1.96% 89,767,418
2019-07-15 2019-07-11 3.782 24,024,985 +17,504 1.94% 90,860,638
2019-07-12 2019-07-10 3.748 24,007,481 +80,170 1.94% 89,971,529
2019-07-11 2019-07-09 3.770 23,927,311 +197,799 1.94% 90,217,855
2019-07-10 2019-07-08 3.805 23,729,512 +305,450 1.92% 90,285,437
2019-07-09 2019-07-05 3.965 23,424,062 -22,755 1.90% 92,870,193
2019-07-08 2019-07-04 4.022 23,446,817 -273,418 1.90% 94,299,898
2019-07-05 2019-07-03 4.010 23,720,235 -190,622 1.92% 95,128,526
2019-07-04 2019-07-02 4.136 23,910,857 -12,603 1.94% 98,898,198
2019-07-03 2019-06-28 4.068 23,923,460 -439,008 1.94% 97,310,264
2019-07-02 2019-06-27 4.033 24,362,468 +126,031 1.97% 98,260,880
2019-06-28 2019-06-26 4.113 24,236,437 -565,390 1.96% 99,690,997
2019-06-27 2019-06-25 3.999 24,801,827 +5,668,831 2.01% 99,182,804
2019-06-26 2019-06-24 3.953 19,132,996 +124,281 2.01% 75,638,646
2019-06-25 2019-06-21 3.885 19,008,715 +8,752 2.00% 73,844,192
2019-06-24 2019-06-20 3.930 18,999,963 +178,544 2.00% 74,678,547
2019-06-21 2019-06-19 3.828 18,821,419 +161,040 1.98% 72,041,349
2019-06-20 2019-06-18 3.782 18,660,379 -1,384,592 1.96% 70,572,113
2019-06-19 2019-06-17 3.862 20,044,971 -17,504 2.11% 77,411,734
2019-06-18 2019-06-14 3.976 20,062,475 +621,403 2.11% 79,771,621
2019-06-14 2019-06-12 4.079 19,441,072 -3,501 2.05% 79,299,982
2019-06-13 2019-06-11 4.182 19,444,573 -498,873 2.05% 81,313,782
2019-06-12 2019-06-10 3.999 19,943,446 +612,651 2.10% 79,754,080
2019-06-11 2019-06-06 3.965 19,330,795 +10,503 2.03% 76,641,475
2019-06-10 2019-06-05 3.965 19,320,292 -17,504 2.03% 76,599,833
2019-06-06 2019-06-04 4.022 19,337,796 +56,013 2.03% 77,773,976
2019-06-05 2019-06-03 4.079 19,281,783 +29,758 2.03% 78,650,243
2019-06-04 2019-05-31 4.033 19,252,025 +91,022 2.03% 77,648,986
2019-06-03 2019-05-30 4.045 19,161,003 +206,551 2.02% 77,500,796
2019-05-31 2019-05-29 7.640 18,954,452 +294,073 1.99% 144,819,166
2019-05-30 2019-05-28 7.656 18,660,379 +5,250,693 1.96% 142,864,494
2019-05-29 2019-05-27 7.578 13,409,686 +150,736 1.93% 101,615,266
2019-05-28 2019-05-24 7.452 13,258,950 +34,491 1.91% 98,812,315
2019-05-27 2019-05-23 7.390 13,224,459 +48,542 1.91% 97,727,075
2019-05-24 2019-05-22 7.515 13,175,917 +5,110 1.90% 99,018,667
2019-05-23 2019-05-21 7.546 13,170,807 +25,548 1.90% 99,392,683
2019-05-22 2019-05-20 7.452 13,145,259 -6,387 1.90% 97,965,033
2019-05-21 2019-05-17 7.515 13,151,646 +111,136 1.90% 98,836,267
2019-05-20 2019-05-16 7.703 13,040,510 +2,555 1.88% 100,451,093
2019-05-17 2019-05-15 7.593 13,037,955 +94,529 1.88% 99,002,510
2019-05-16 2019-05-14 7.719 12,943,426 -338,517 1.87% 99,905,904
2019-05-15 2019-05-10 7.891 13,281,943 -45,987 1.92% 104,806,239
2019-05-14 2019-05-09 7.593 13,327,930 +137,961 1.92% 101,204,408
2019-05-10 2019-05-08 7.860 13,189,969 +393,447 1.90% 103,667,465
2019-05-09 2019-05-07 8.032 12,796,522 +393,446 1.85% 102,778,979
2019-05-08 2019-05-06 8.063 12,403,076 +163,511 1.79% 100,007,281
2019-05-07 2019-05-03 8.408 12,239,565 +8,942 1.76% 102,904,711
2019-05-06 2019-05-02 8.126 12,230,623 -1,278 1.76% 99,382,731
2019-05-03 2019-04-30 8.251 12,231,901 +62,594 1.76% 100,925,187
2019-05-02 2019-04-29 8.251 12,169,307 +100,916 1.75% 100,408,725
2019-04-30 2019-04-26 8.220 12,068,391 +47,265 1.74% 99,198,171
2019-04-29 2019-04-25 8.533 12,021,126 +185,227 1.73% 102,573,846
2019-04-26 2019-04-24 8.768 11,835,899 +84,310 1.71% 103,772,975
2019-04-25 2019-04-23 8.705 11,751,589 +231,213 1.69% 102,297,819
2019-04-24 2019-04-18 9.002 11,520,376 +35,768 1.66% 103,712,114
2019-04-23 2019-04-17 9.049 11,484,608 +84,310 1.66% 103,929,539
2019-04-18 2019-04-16 8.987 11,400,298 +152,014 1.64% 102,452,624
2019-04-17 2019-04-15 9.112 11,248,284 -112,414 1.62% 102,495,370
2019-04-16 2019-04-12 8.924 11,360,698 +114,968 1.64% 101,385,269
2019-04-15 2019-04-11 9.237 11,245,730 +220,995 1.62% 103,880,648
2019-04-12 2019-04-10 9.676 11,024,735 +20,438 1.59% 106,672,291
2019-04-11 2019-04-09 9.597 11,004,297 +66,427 1.59% 105,613,094
2019-04-10 2019-04-08 9.738 10,937,870 -235,046 1.58% 106,516,805
2019-04-09 2019-04-04 9.410 11,172,916 +10,219 1.61% 105,132,258
2019-04-08 2019-04-03 9.441 11,162,697 +93,252 1.61% 105,385,640
2019-04-04 2019-04-02 9.504 11,069,445 -43,433 1.60% 105,198,495
2019-04-03 2019-04-01 9.331 11,112,878 -249,097 1.60% 103,697,383
2019-04-02 2019-03-29 8.987 11,361,975 +198,000 1.64% 102,108,221
2019-04-01 2019-03-28 8.815 11,163,975 +117,523 1.61% 98,406,149
2019-03-29 2019-03-27 8.909 11,046,452 +61,317 1.59% 98,407,923
2019-03-28 2019-03-26 8.909 10,985,135 +261,872 1.58% 97,861,677
2019-03-27 2019-03-25 9.206 10,723,263 +476,479 1.55% 98,718,665
2019-03-26 2019-03-22 9.566 10,246,784 -74,091 1.48% 98,022,050
2019-03-25 2019-03-21 9.613 10,320,875 +226,104 1.49% 99,215,580
2019-03-22 2019-03-20 9.644 10,094,771 +269,537 1.46% 97,358,118
2019-03-21 2019-03-19 10.005 9,825,234 +117,523 1.42% 98,296,657
2019-03-20 2019-03-18 9.848 9,707,711 -107,304 1.40% 95,601,008
2019-03-19 2019-03-15 9.488 9,815,015 +200,556 1.42% 93,123,348
2019-03-18 2019-03-14 9.550 9,614,459 +35,767 1.39% 91,822,619
2019-03-15 2019-03-13 9.723 9,578,692 -31,935 1.38% 93,130,685
2019-03-14 2019-03-12 9.848 9,610,627 -163,510 1.39% 94,644,930
2019-03-13 2019-03-11 9.441 9,774,137 +296,362 1.41% 92,276,417
2019-03-12 2019-03-08 9.457 9,477,775 +153,291 1.37% 89,626,889
2019-03-11 2019-03-07 9.817 9,324,484 +67,703 1.34% 91,535,032
2019-03-08 2019-03-06 10.114 9,256,781 +365,343 1.33% 93,624,065
2019-03-06 2019-03-04 9.848 8,891,438 -240,155 1.28% 87,562,396
2019-03-05 2019-03-01 9.597 9,131,593 -269,537 1.32% 87,639,927
2019-03-04 2019-02-28 9.143 9,401,130 +206,943 1.36% 85,958,315
2019-03-01 2019-02-27 9.410 9,194,187 +186,504 1.33% 86,513,283
2019-02-28 2019-02-26 9.582 9,007,683 -56,207 1.30% 86,309,680
2019-02-27 2019-02-25 9.550 9,063,890 +3,833 1.31% 86,564,425
2019-02-26 2019-02-22 9.378 9,060,057 -79,201 1.31% 84,967,480
2019-02-25 2019-02-21 9.347 9,139,258 +31,936 1.32% 85,424,069
2019-02-22 2019-02-20 9.222 9,107,322 -177,562 1.31% 83,984,855
2019-02-21 2019-02-19 9.049 9,284,884 -52,374 1.34% 84,023,218
2019-02-20 2019-02-18 9.096 9,337,258 +10,219 1.35% 84,935,741
2019-02-19 2019-02-15 8.940 9,327,039 +83,032 1.34% 83,382,496
2019-02-18 2019-02-14 9.284 9,244,007 -97,084 1.33% 85,824,236
2019-02-15 2019-02-13 9.112 9,341,091 +94,530 1.35% 85,116,856
2019-02-14 2019-02-12 8.783 9,246,561 +218,439 1.33% 81,215,344
2019-02-13 2019-02-11 9.065 9,028,122 +83,033 1.30% 81,841,008
2019-02-12 2019-02-08 9.081 8,945,089 +68,981 1.29% 81,228,353
2019-02-11 2019-02-04 9.269 8,876,108 +2,554 1.28% 82,269,579
2019-02-08 2019-01-31 9.175 8,873,554 -2,554 1.28% 81,412,333
2019-02-01 2019-01-30 8.705 8,876,108 -17,884 1.28% 77,266,699
2019-01-31 2019-01-29 8.752 8,893,992 +19,161 1.28% 77,840,126
2019-01-30 2019-01-28 8.674 8,874,831 -3,832 1.28% 76,977,685
2019-01-29 2019-01-25 8.815 8,878,663 -40,878 1.28% 78,262,002
2019-01-28 2019-01-24 8.705 8,919,541 +641,267 1.29% 77,644,784
2019-01-25 2019-01-23 8.689 8,278,274 +33,213 1.19% 71,932,933
2019-01-24 2019-01-22 8.705 8,245,061 +67,703 1.19% 71,773,422
2019-01-23 2019-01-21 8.940 8,177,358 -30,658 1.18% 73,104,499
2019-01-22 2019-01-18 9.002 8,208,016 -10,219 1.18% 73,892,613
2019-01-21 2019-01-17 8.752 8,218,235 +114,968 1.19% 71,925,908
2019-01-18 2019-01-16 8.736 8,103,267 -10,219 1.17% 70,792,840
2019-01-17 2019-01-15 8.689 8,113,486 -424,105 1.17% 70,501,030
2019-01-15 2019-01-11 8.611 8,537,591 -139,239 1.23% 73,517,888
2019-01-14 2019-01-10 8.439 8,676,830 +67,703 1.25% 73,222,549
2019-01-11 2019-01-09 8.752 8,609,127 -21,077 1.24% 75,346,991
2019-01-10 2019-01-08 8.329 8,630,204 +375,562 1.24% 71,883,246
2019-01-09 2019-01-07 8.548 8,254,642 +125,188 1.19% 70,564,436
2019-01-08 2019-01-04 8.204 8,129,454 +3,193 1.17% 66,694,136
2019-01-07 2019-01-03 8.157 8,126,261 -16,606 1.17% 66,286,254
2019-01-04 2019-01-02 8.032 8,142,867 +121,355 1.17% 65,401,799
2019-01-03 2018-12-31 8.455 8,021,512 +5,110 1.16% 67,818,001
2019-01-02 2018-12-27 8.408 8,016,402 -61,317 1.16% 67,398,272
2018-12-28 2018-12-24 8.298 8,077,719 -123,910 1.16% 67,028,515
2018-12-27 2018-12-20 8.501 8,201,629 +38,323 1.18% 69,726,030
2018-12-21 2018-12-19 8.658 8,163,306 -220,994 1.18% 70,678,316
2018-12-20 2018-12-18 8.893 8,384,300 -51,097 1.21% 74,560,727
2018-12-19 2018-12-17 8.971 8,435,397 +2,555 1.22% 75,675,472
2018-12-18 2018-12-14 9.081 8,432,842 +63,871 1.22% 76,576,753
2018-12-17 2018-12-13 9.394 8,368,971 +278,478 1.21% 78,617,332
2018-12-14 2018-12-12 9.143 8,090,493 +58,762 1.17% 73,974,633
2018-12-13 2018-12-11 9.081 8,031,731 +383,227 1.16% 72,934,353
2018-12-12 2018-12-10 9.504 7,648,504 -137,962 1.10% 72,687,575
2018-12-11 2018-12-07 9.535 7,786,466 +679,590 1.12% 74,242,514
2018-12-10 2018-12-06 9.785 7,106,876 +120,077 1.02% 69,543,052
2018-12-07 2018-12-05 10.114 6,986,799 -152,013 1.01% 70,665,227
2018-12-06 2018-12-04 10.286 7,138,812 +63,871 1.03% 73,432,160
2018-12-05 2018-12-03 10.521 7,074,941 -527,576 1.02% 74,436,695
2018-12-04 2018-11-30 10.005 7,602,517 -352,569 1.10% 76,059,461
2018-12-03 2018-11-29 9.582 7,955,086 +70,258 1.15% 76,223,922
2018-11-30 2018-11-28 9.597 7,884,828 +31,936 1.14% 75,674,174
2018-11-29 2018-11-27 9.550 7,852,892 +192,891 1.13% 74,998,823
2018-11-28 2018-11-26 9.566 7,660,001 +136,684 1.10% 73,276,552
2018-11-27 2018-11-23 9.864 7,523,317 +249,098 1.08% 74,207,004
2018-11-26 2018-11-22 10.020 7,274,219 +200,556 1.05% 72,888,890
2018-11-23 2018-11-21 10.286 7,073,663 -53,652 1.02% 72,762,016
2018-11-22 2018-11-20 10.020 7,127,315 +33,213 1.03% 71,416,887
2018-11-21 2018-11-19 9.973 7,094,102 +163,510 1.02% 70,750,880
2018-11-20 2018-11-16 10.192 6,930,592 +68,981 1.00% 70,639,287
2018-11-19 2018-11-15 10.506 6,861,611 -24,271 0.99% 72,084,784
2018-11-16 2018-11-14 10.318 6,885,882 -79,200 0.99% 71,046,057
2018-11-15 2018-11-13 10.161 6,965,082 +112,413 1.00% 70,772,725
2018-11-14 2018-11-12 10.349 6,852,669 +94,529 0.99% 70,917,955
2018-11-13 2018-11-09 10.631 6,758,140 -35,768 0.97% 71,844,239
2018-11-12 2018-11-08 10.568 6,793,908 -81,755 0.98% 71,799,004
2018-11-09 2018-11-07 10.552 6,875,663 +26,826 0.99% 72,555,354
2018-11-08 2018-11-06 10.740 6,848,837 -38,323 0.99% 73,559,020
2018-11-07 2018-11-05 10.318 6,887,160 +51,097 0.99% 71,059,243
2018-11-06 2018-11-02 10.819 6,836,063 -99,639 0.99% 73,956,967
2018-11-05 2018-11-01 10.318 6,935,702 -93,252 1.00% 71,560,082
2018-11-02 2018-10-31 10.443 7,028,954 +1,278 1.01% 73,402,613
2018-11-01 2018-10-30 10.020 7,027,676 +10,219 1.01% 70,418,488
2018-10-31 2018-10-29 9.817 7,017,457 +38,323 1.01% 68,887,796
2018-10-30 2018-10-26 10.114 6,979,134 +6,387 1.01% 70,587,702
2018-10-29 2018-10-25 10.020 6,972,747 +57,484 1.01% 69,868,090
2018-10-26 2018-10-24 10.051 6,915,263 +68,981 1.00% 69,508,628
2018-10-25 2018-10-23 10.255 6,846,282 -107,304 0.99% 70,208,723
2018-10-24 2018-10-22 10.725 6,953,586 +77,923 1.00% 74,575,194
2018-10-23 2018-10-19 10.725 6,875,663 -22,993 0.99% 73,739,492
2018-10-22 2018-10-18 10.412 6,898,656 +11,496 0.99% 71,825,908
2018-10-19 2018-10-16 10.740 6,887,160 -81,755 0.99% 73,970,623
2018-10-18 2018-10-15 10.521 6,968,915 -31,935 1.00% 73,321,177
2018-10-16 2018-10-12 10.490 7,000,850 -531,409 1.01% 73,437,953
2018-10-15 2018-10-11 9.832 7,532,259 +11,497 1.09% 74,059,347
2018-10-12 2018-10-10 10.098 7,520,762 -19,161 1.08% 75,948,036
2018-10-11 2018-10-09 10.177 7,539,923 -58,762 1.09% 76,731,777
2018-10-10 2018-10-08 9.926 7,598,685 +266,982 1.10% 75,426,280
2018-10-09 2018-10-05 10.584 7,331,703 +54,929 1.06% 77,597,289
2018-10-08 2018-10-04 10.552 7,276,774 +29,381 1.05% 76,788,073
2018-10-05 2018-10-03 10.646 7,247,393 +74,090 1.05% 77,158,844
2018-10-04 2018-10-02 10.521 7,173,303 +95,807 1.03% 75,471,579
2018-10-03 2018-09-28 10.960 7,077,496 +33,213 1.02% 77,566,226
2018-10-02 2018-09-27 11.273 7,044,283 -51,097 1.02% 79,408,004
2018-09-28 2018-09-26 11.320 7,095,380 -28,103 1.02% 80,317,271
2018-09-27 2018-09-24 11.210 7,123,483 +83,033 1.03% 79,854,685
2018-09-26 2018-09-21 11.617 7,040,450 +56,206 1.02% 81,789,831
2018-09-24 2018-09-20 11.523 6,984,244 -40,877 1.01% 80,480,785
2018-09-21 2018-09-19 11.382 7,025,121 +75,368 1.01% 79,961,919
2018-09-20 2018-09-18 11.257 6,949,753 -56,207 1.00% 78,233,588
2018-09-19 2018-09-17 10.709 7,005,960 -10,219 1.01% 75,027,201
2018-09-18 2018-09-14 10.897 7,016,179 +8,942 1.01% 76,454,823
2018-09-17 2018-09-13 10.615 7,007,237 +12,774 1.01% 74,382,623
2018-09-14 2018-09-12 10.318 6,994,463 -5,110 1.01% 72,166,357
2018-09-13 2018-09-11 10.177 6,999,573 +53,652 1.01% 71,232,780
2018-09-12 2018-09-10 11.226 6,945,921 -17,884 1.00% 77,972,953
2018-09-11 2018-09-07 11.633 6,963,805 -3,832 1.00% 81,008,465
2018-09-10 2018-09-06 11.586 6,967,637 +5,109 1.00% 80,725,775
2018-09-07 2018-09-05 11.508 6,962,528 -15,329 1.00% 80,121,539
2018-09-06 2018-09-04 11.711 6,977,857 -29,380 1.01% 81,718,173
2018-09-05 2018-09-03 11.523 7,007,237 +132,852 1.01% 80,745,738
2018-09-04 2018-08-31 12.087 6,874,385 -8,942 0.99% 83,089,499
2018-09-03 2018-08-30 12.118 6,883,327 -6,387 0.99% 83,413,117
2018-08-31 2018-08-29 12.040 6,889,714 -44,710 0.99% 82,951,171
2018-08-30 2018-08-28 12.009 6,934,424 -103,472 1.00% 83,272,335
2018-08-29 2018-08-27 11.633 7,037,896 -43,432 1.01% 81,870,350
2018-08-28 2018-08-24 11.601 7,081,328 +155,846 1.02% 82,153,847
2018-08-27 2018-08-23 11.962 6,925,482 +48,542 1.00% 82,839,668
2018-08-24 2018-08-22 12.056 6,876,940 +65,148 0.99% 82,905,043
2018-08-23 2018-08-21 12.181 6,811,792 -22,993 0.98% 82,972,842
2018-08-22 2018-08-20 12.102 6,834,785 -8,942 0.99% 82,717,869
2018-08-21 2018-08-17 11.680 6,843,727 -22,994 0.99% 79,933,070
2018-08-20 2018-08-16 11.601 6,866,721 -16,606 0.99% 79,664,090
2018-08-17 2018-08-15 11.508 6,883,327 +145,626 0.99% 79,210,131
2018-08-16 2018-08-14 12.024 6,737,701 -19,161 0.97% 81,015,468
2018-08-15 2018-08-13 12.196 6,756,862 +25,548 0.97% 82,409,541
2018-08-14 2018-08-10 12.275 6,731,314 +33,213 0.97% 82,624,891
2018-08-13 2018-08-09 12.525 6,698,101 +1,278 0.97% 83,895,114
2018-08-10 2018-08-08 12.494 6,696,823 -31,936 0.97% 83,669,409
2018-08-09 2018-08-07 12.525 6,728,759 -20,439 0.97% 84,279,112
2018-08-08 2018-08-06 12.149 6,749,198 -30,658 0.97% 81,999,061
2018-08-07 2018-08-03 12.024 6,779,856 +5,110 0.98% 81,522,348
2018-08-06 2018-08-02 12.056 6,774,746 +38,322 0.98% 81,673,042
2018-08-03 2018-08-01 12.369 6,736,424 +145,627 0.97% 83,320,428
2018-08-02 2018-07-31 13.026 6,590,797 -29,381 0.95% 85,853,153
2018-08-01 2018-07-30 12.823 6,620,178 +40,878 0.95% 84,888,441
2018-07-31 2018-07-27 13.104 6,579,300 -173,730 0.95% 86,218,435
2018-07-30 2018-07-26 12.478 6,753,030 -5,110 0.97% 84,265,924
2018-07-27 2018-07-25 12.619 6,758,140 -31,935 0.97% 85,281,968
2018-07-26 2018-07-24 12.322 6,790,075 -80,478 0.98% 83,665,092
2018-07-25 2018-07-23 11.836 6,870,553 -38,323 0.99% 81,322,080
2018-07-24 2018-07-20 11.758 6,908,876 -20,439 1.00% 81,234,839
2018-07-23 2018-07-19 11.742 6,929,315 -144,348 1.00% 81,366,673
2018-07-20 2018-07-18 11.194 7,073,663 +3,832 1.02% 79,185,451
2018-07-19 2018-07-17 11.132 7,069,831 +16,606 1.02% 78,699,799
2018-07-18 2018-07-16 11.273 7,053,225 -62,593 1.02% 79,508,804
2018-07-17 2018-07-13 11.116 7,115,818 +125,187 1.03% 79,100,307
2018-07-13 2018-07-11 10.866 6,990,631 +7,665 1.01% 75,957,531
2018-07-12 2018-07-10 11.069 6,982,966 -33,239 1.01% 77,295,521
2018-07-11 2018-07-09 10.725 7,016,205 -47,265 1.01% 75,246,764
2018-07-10 2018-07-06 10.318 7,063,470 +19,162 1.02% 72,878,346
2018-07-09 2018-07-05 10.333 7,044,308 +7,664 1.02% 72,790,929
2018-07-06 2018-07-04 10.552 7,036,644 -2,555 1.01% 74,254,104
2018-07-05 2018-07-03 10.599 7,039,199 +103,472 1.02% 74,611,694
2018-07-04 2018-06-29 11.085 6,935,727 -62,594 1.00% 76,881,215
2018-07-03 2018-06-28 10.913 6,998,321 -12,136 1.01% 76,369,795
2018-06-29 2018-06-27 10.975 7,010,457 +116,246 1.01% 76,941,267
2018-06-28 2018-06-26 11.601 6,894,211 +40,878 0.99% 79,983,014
2018-06-27 2018-06-25 12.118 6,853,333 +68,980 0.99% 83,049,646
2018-06-26 2018-06-22 12.807 6,784,353 -22,993 0.98% 86,887,385
2018-06-25 2018-06-21 12.510 6,807,346 -25,549 0.98% 85,156,851
2018-06-22 2018-06-20 12.337 6,832,895 +58,762 0.99% 84,299,685
2018-06-21 2018-06-19 12.384 6,774,133 +42,155 0.98% 83,892,897
2018-06-20 2018-06-15 12.948 6,731,978 -30,658 0.97% 87,165,211
2018-06-19 2018-06-14 13.167 6,762,636 +8,942 0.98% 89,044,479
2018-06-15 2018-06-13 13.214 6,753,694 -60,039 0.97% 89,243,956
2018-06-14 2018-06-12 13.339 6,813,733 -182,672 0.98% 90,890,752
2018-06-13 2018-06-11 13.073 6,996,405 -41,440 1.01% 91,465,309
2018-06-12 2018-06-08 12.838 7,037,845 -169,897 1.01% 90,354,240
2018-06-11 2018-06-07 13.011 7,207,742 -116,245 1.04% 93,776,765
2018-06-08 2018-06-06 13.611 7,323,987 -168,620 1.06% 99,689,263
2018-06-07 2018-06-05 13.401 7,492,607 +234,629 1.08% 100,406,077
2018-06-06 2018-06-04 13.611 7,257,978 -349,297 1.08% 98,790,792
2018-06-05 2018-06-01 13.206 7,607,275 -290,053 1.14% 100,463,489
2018-06-04 2018-05-31 12.607 7,897,328 +71,588 1.18% 99,559,179
2018-06-01 2018-05-30 12.299 7,825,740 +167,860 1.17% 96,247,338
2018-05-31 2018-05-29 12.477 7,657,880 -2,469 1.14% 95,547,827
2018-05-30 2018-05-28 12.817 7,660,349 +29,623 1.14% 98,185,323
2018-05-29 2018-05-25 12.688 7,630,726 -112,318 1.14% 96,816,450
2018-05-28 2018-05-24 12.558 7,743,044 +380,153 1.16% 97,237,764
2018-05-25 2018-05-23 12.834 7,362,891 +29,623 1.10% 94,492,010
2018-05-24 2018-05-21 12.963 7,333,268 +315,971 1.09% 95,062,466
2018-05-23 2018-05-18 13.158 7,017,297 -8,639 1.05% 92,330,975
2018-05-21 2018-05-17 13.239 7,025,936 -25,920 1.05% 93,013,884
2018-05-18 2018-05-16 13.271 7,051,856 -18,514 1.05% 93,585,566
2018-05-17 2018-05-15 13.287 7,070,370 -348,063 1.06% 93,945,834
2018-05-16 2018-05-14 13.158 7,418,433 +233,276 1.11% 97,608,973
2018-05-15 2018-05-11 13.077 7,185,157 +262,899 1.07% 93,957,474
2018-05-14 2018-05-10 13.433 6,922,258 -14,811 1.03% 92,987,345
2018-05-11 2018-05-09 13.303 6,937,069 +17,279 1.04% 92,287,038
2018-05-10 2018-05-08 13.433 6,919,790 -25,919 1.03% 92,954,192
2018-05-09 2018-05-07 13.384 6,945,709 -66,651 1.04% 92,964,720
2018-05-08 2018-05-04 13.077 7,012,360 +7,933 1.05% 91,697,875
2018-05-07 2018-05-03 13.320 7,004,427 +33,325 1.05% 93,296,632
2018-05-04 2018-05-02 13.563 6,971,102 +82,696 1.04% 94,547,147
2018-05-03 2018-04-30 13.806 6,888,406 -167,860 1.03% 95,099,857
2018-05-02 2018-04-27 13.125 7,056,266 +104,913 1.05% 92,615,035
2018-04-30 2018-04-26 13.239 6,951,353 -22,217 1.04% 92,026,506
2018-04-27 2018-04-25 13.384 6,973,570 +28,388 1.04% 93,337,625
2018-04-26 2018-04-24 13.514 6,945,182 -615,898 1.04% 93,857,983
2018-04-25 2018-04-23 12.882 7,561,080 +12,342 1.13% 97,403,036
2018-04-24 2018-04-20 12.931 7,548,738 -2,468 1.13% 97,611,003
2018-04-23 2018-04-19 13.433 7,551,206 -428,290 1.13% 101,436,062
2018-04-20 2018-04-18 12.915 7,979,496 -213,528 1.19% 103,051,737
2018-04-19 2018-04-17 12.056 8,193,024 -111,084 1.22% 98,773,103
2018-04-18 2018-04-16 12.347 8,304,108 +507,283 1.24% 102,534,376
2018-04-17 2018-04-13 12.947 7,796,825 -44,434 1.16% 100,945,299
2018-04-16 2018-04-12 12.477 7,841,259 +38,263 1.17% 97,835,858
2018-04-13 2018-04-11 12.785 7,802,996 +204,888 1.16% 99,760,800
2018-04-12 2018-04-10 13.125 7,598,108 -48,137 1.13% 99,726,830
2018-04-11 2018-04-09 12.477 7,646,245 +2,469 1.14% 95,402,657
2018-04-10 2018-04-06 12.623 7,643,776 -251,790 1.14% 96,486,587
2018-04-09 2018-04-04 12.104 7,895,566 +17,279 1.18% 95,570,840
2018-04-06 2018-04-03 12.218 7,878,287 -39,496 1.18% 96,255,306
2018-04-04 2018-03-29 12.153 7,917,783 -17,280 1.18% 96,224,662
2018-04-03 2018-03-28 11.829 7,935,063 +78,993 1.18% 93,863,074
2018-03-29 2018-03-27 12.153 7,856,070 -38,537 1.17% 95,474,665
2018-03-28 2018-03-26 11.456 7,894,607 +78,993 1.18% 90,442,272
2018-03-27 2018-03-23 11.667 7,815,614 +77,759 1.17% 91,183,684
2018-03-26 2018-03-22 12.347 7,737,855 +167,860 1.15% 95,542,608
2018-03-23 2018-03-21 12.753 7,569,995 +41,965 1.13% 96,536,569
2018-03-22 2018-03-20 12.801 7,528,030 -16,045 1.12% 96,367,361
2018-03-21 2018-03-19 12.720 7,544,075 +6,171 1.13% 95,961,535
2018-03-20 2018-03-16 12.850 7,537,904 +29,622 1.12% 96,860,191
2018-03-19 2018-03-15 13.044 7,508,282 -24,685 1.12% 97,939,524
2018-03-16 2018-03-14 13.044 7,532,967 -186,374 1.12% 98,261,520
2018-03-15 2018-03-13 12.882 7,719,341 -75,290 1.15% 99,441,780
2018-03-14 2018-03-12 12.704 7,794,631 +71,587 1.16% 99,022,334
2018-03-13 2018-03-09 12.477 7,723,044 +243,150 1.15% 96,360,882
2018-03-12 2018-03-08 12.672 7,479,894 +64,182 1.12% 94,781,533
2018-03-09 2018-03-07 13.028 7,415,712 +96,273 1.11% 96,611,859
2018-03-08 2018-03-06 13.579 7,319,439 +24,685 1.09% 99,390,150
2018-03-07 2018-03-05 12.963 7,294,754 -71,587 1.09% 94,563,202
2018-03-06 2018-03-02 13.449 7,366,341 +54,307 1.10% 99,072,117
2018-03-05 2018-03-01 13.773 7,312,034 +69,119 1.09% 100,711,407
2018-03-02 2018-02-28 14.033 7,242,915 +27,154 1.08% 101,637,229
2018-03-01 2018-02-27 13.854 7,215,761 +251,790 1.08% 99,970,022
2018-02-28 2018-02-26 14.146 6,963,971 -8,640 1.04% 98,512,815
2018-02-27 2018-02-23 14.486 6,972,611 -39,496 1.04% 101,007,702
2018-02-26 2018-02-22 14.308 7,012,107 +83,930 1.05% 100,329,991
2018-02-23 2018-02-21 14.535 6,928,177 -74,056 1.03% 100,700,807
2018-02-22 2018-02-20 14.454 7,002,233 -116,021 1.04% 101,209,888
2018-02-21 2018-02-15 14.373 7,118,254 -159,220 1.06% 102,310,130
2018-02-20 2018-02-13 13.725 7,277,474 -109,850 1.09% 99,881,627
2018-02-14 2018-02-12 13.174 7,387,324 +4,937 1.10% 97,319,356
2018-02-13 2018-02-09 12.753 7,382,387 -60,479 1.10% 94,144,093
2018-02-12 2018-02-08 13.401 7,442,866 +72,205 1.11% 99,739,513
2018-02-09 2018-02-07 13.644 7,370,661 -41,965 1.10% 100,563,426
2018-02-08 2018-02-06 13.887 7,412,626 -87,658 1.11% 102,937,696
2018-02-07 2018-02-05 15.070 7,500,284 -221,118 1.12% 113,026,997
2018-02-06 2018-02-02 14.989 7,721,402 -172,797 1.15% 115,733,591
2018-02-05 2018-02-01 14.422 7,894,199 -193,780 1.18% 113,846,481
2018-02-02 2018-01-31 13.806 8,087,979 -2,469 1.21% 111,660,905
2018-02-01 2018-01-30 13.352 8,090,448 +80,228 1.21% 108,024,264
2018-01-31 2018-01-29 14.065 8,010,220 +130,832 1.20% 112,664,139
2018-01-30 2018-01-26 14.130 7,879,388 -140,706 1.18% 111,334,690
2018-01-29 2018-01-25 14.243 8,020,094 -116,021 1.20% 114,232,549
2018-01-26 2018-01-24 14.422 8,136,115 -362,165 1.21% 117,335,281
2018-01-25 2018-01-23 13.692 8,498,280 -227,996 1.27% 116,361,491
2018-01-24 2018-01-22 13.595 8,726,276 -66,650 1.30% 118,634,892
2018-01-23 2018-01-19 13.595 8,792,926 -125,159 1.31% 119,541,008
2018-01-22 2018-01-18 13.271 8,918,085 -622,726 1.33% 118,352,393
2018-01-19 2018-01-17 12.234 9,540,811 -113,552 1.42% 116,722,284
2018-01-18 2018-01-16 11.894 9,654,363 +13,577 1.44% 114,826,259
2018-01-17 2018-01-15 11.391 9,640,786 +233,893 1.44% 109,821,988
2018-01-16 2018-01-12 12.137 9,406,893 -29,005 1.40% 114,169,357
2018-01-15 2018-01-11 11.991 9,435,898 -41,965 1.41% 113,145,293
2018-01-12 2018-01-10 12.202 9,477,863 +151,814 1.41% 115,645,020
2018-01-11 2018-01-09 12.380 9,326,049 -3,703 1.39% 115,454,957
2018-01-10 2018-01-08 12.590 9,329,752 -314,737 1.39% 117,466,128
2018-01-09 2018-01-05 11.910 9,644,489 -49,371 1.44% 114,865,100
2018-01-08 2018-01-04 12.007 9,693,860 -64,731 1.45% 116,395,579
2018-01-05 2018-01-03 11.813 9,758,591 -38,262 1.46% 115,275,278
2018-01-04 2018-01-02 11.878 9,796,853 -203,654 1.46% 116,362,247
2018-01-03 2017-12-29 11.586 10,000,507 -107,381 1.49% 115,864,287
2018-01-02 2017-12-28 11.505 10,107,888 -6,171 1.51% 116,289,447
2017-12-29 2017-12-27 11.424 10,114,059 -122,192 1.51% 115,541,003
2017-12-28 2017-12-22 11.116 10,236,251 +69,118 1.53% 113,785,409
2017-12-27 2017-12-21 11.294 10,167,133 -22,216 1.52% 114,829,326
2017-12-22 2017-12-20 11.100 10,189,349 +65,416 1.52% 113,098,942
2017-12-21 2017-12-19 11.246 10,123,933 +42,973 1.51% 113,849,274
2017-12-20 2017-12-18 11.278 10,080,960 +69,119 1.50% 113,692,722
2017-12-19 2017-12-15 11.327 10,011,841 +209,825 1.49% 113,399,895
2017-12-18 2017-12-14 11.634 9,802,016 +6,171 1.46% 114,041,097
2017-12-15 2017-12-13 11.748 9,795,845 +18,514 1.46% 115,080,422
2017-12-14 2017-12-12 11.699 9,777,331 -23,451 1.46% 114,387,627
2017-12-13 2017-12-11 11.683 9,800,782 -19,748 1.46% 114,503,175
2017-12-12 2017-12-08 11.521 9,820,530 -18,514 1.47% 113,142,576
2017-12-11 2017-12-07 11.165 9,839,044 +7,406 1.47% 109,848,380
2017-12-08 2017-12-06 11.424 9,831,638 -51,839 1.47% 112,314,682
2017-12-07 2017-12-05 11.959 9,883,477 -19,749 1.47% 118,191,883
2017-12-06 2017-12-04 11.942 9,903,226 +30,857 1.48% 118,267,580
2017-12-05 2017-12-01 12.056 9,872,369 +3,703 1.47% 119,018,877
2017-12-04 2017-11-30 12.493 9,868,666 -4,937 1.47% 123,291,848
2017-12-01 2017-11-29 12.623 9,873,603 -438,164 1.47% 124,633,460
2017-11-30 2017-11-28 12.299 10,311,767 +11,108 1.54% 126,822,527
2017-11-29 2017-11-27 12.169 10,300,659 -245,619 1.54% 125,350,618
2017-11-28 2017-11-24 11.845 10,546,278 -59,245 1.57% 124,921,769
2017-11-27 2017-11-23 11.829 10,605,523 -377,068 1.58% 125,451,681
2017-11-24 2017-11-22 11.764 10,982,591 -378,919 1.64% 129,200,134
2017-11-23 2017-11-21 11.213 11,361,510 +13,577 1.70% 127,398,315
2017-11-22 2017-11-20 11.019 11,347,933 +169,094 1.69% 125,039,495
2017-11-21 2017-11-17 11.116 11,178,839 +180,203 1.67% 124,263,148
2017-11-20 2017-11-16 11.489 10,998,636 -24,685 1.64% 126,359,122
2017-11-17 2017-11-15 11.667 11,023,321 -93,804 1.65% 128,607,556
2017-11-16 2017-11-14 11.910 11,117,125 -139,472 1.66% 132,404,078
2017-11-15 2017-11-13 11.813 11,256,597 -74,056 1.68% 132,970,769
2017-11-14 2017-11-10 11.748 11,330,653 -65,416 1.69% 133,111,164
2017-11-13 2017-11-09 11.699 11,396,069 -370,897 1.70% 133,325,678
2017-11-10 2017-11-08 11.310 11,766,966 -24,685 1.76% 133,088,783
2017-11-09 2017-11-07 11.375 11,791,651 -90,102 1.76% 134,132,266
2017-11-08 2017-11-06 11.408 11,881,753 -12,342 1.77% 135,542,257
2017-11-07 2017-11-03 11.148 11,894,095 +38,262 1.78% 132,599,344
2017-11-06 2017-11-02 11.197 11,855,833 -125,895 1.77% 132,749,121
2017-11-03 2017-11-01 11.067 11,981,728 +16,045 1.79% 132,605,548
2017-11-02 2017-10-31 11.067 11,965,683 -35,793 1.79% 132,427,973
2017-11-01 2017-10-30 10.759 12,001,476 +48,136 1.79% 129,129,145
2017-10-31 2017-10-27 11.084 11,953,340 +77,759 1.78% 132,485,060
2017-10-30 2017-10-26 11.310 11,875,581 -30,857 1.77% 134,317,260
2017-10-27 2017-10-25 11.424 11,906,438 -9,874 1.78% 136,016,785
2017-10-26 2017-10-24 11.327 11,916,312 +48,136 1.78% 134,971,034
2017-10-25 2017-10-23 11.456 11,868,176 +101,210 1.77% 135,964,311
2017-10-24 2017-10-20 11.521 11,766,966 -18,514 1.76% 135,567,514
2017-10-23 2017-10-19 11.197 11,785,480 +143,175 1.76% 131,961,382
2017-10-20 2017-10-18 11.505 11,642,305 +160,454 1.74% 133,942,640
2017-10-19 2017-10-17 11.829 11,481,851 +155,518 1.71% 135,817,678
2017-10-18 2017-10-16 11.910 11,326,333 -122,193 1.69% 134,895,729
2017-10-17 2017-10-13 11.505 11,448,526 -47,568 1.71% 131,713,247
2017-10-16 2017-10-12 11.456 11,496,094 -182,671 1.72% 131,701,661
2017-10-13 2017-10-11 11.132 11,678,765 +12,342 1.74% 130,009,531
2017-10-12 2017-10-10 11.213 11,666,423 +106,147 1.74% 130,817,350
2017-10-11 2017-10-09 11.262 11,560,276 +60,479 1.73% 130,189,075
2017-10-10 2017-10-06 11.505 11,499,797 -32,091 1.72% 132,303,111
2017-10-09 2017-10-04 11.651 11,531,888 -14,811 1.72% 134,354,074
2017-10-06 2017-10-03 11.456 11,546,699 -66,033 1.72% 132,281,403
2017-10-04 2017-09-29 11.165 11,612,732 +59,244 1.73% 129,650,788
2017-10-03 2017-09-28 11.116 11,553,488 +74,056 1.72% 128,427,718
2017-09-29 2017-09-27 11.408 11,479,432 +3,086 1.71% 130,952,741
2017-09-28 2017-09-26 11.116 11,476,346 -25,920 1.71% 127,570,214
2017-09-27 2017-09-25 10.873 11,502,266 +58,011 1.72% 125,062,602
2017-09-26 2017-09-22 11.165 11,444,255 +78,993 1.71% 127,769,820
2017-09-25 2017-09-21 11.181 11,365,262 +97,507 1.70% 127,072,062
2017-09-22 2017-09-20 11.764 11,267,755 -9,874 1.68% 132,554,828
2017-09-21 2017-09-19 11.472 11,277,629 -17,280 1.68% 129,381,623
2017-09-20 2017-09-18 11.570 11,294,909 +157,986 1.69% 130,678,001
2017-09-19 2017-09-15 11.634 11,136,923 +148,112 1.66% 129,572,010
2017-09-18 2017-09-14 12.153 10,988,811 +85,781 1.64% 133,546,805
2017-09-15 2017-09-13 12.477 10,903,030 -17,280 1.63% 136,037,758
2017-09-14 2017-09-12 12.250 10,920,310 -238,830 1.63% 133,776,028
2017-09-13 2017-09-11 11.813 11,159,140 +208,591 1.67% 131,819,539
2017-09-12 2017-09-08 11.926 10,950,549 -133,301 1.63% 130,597,614
2017-09-11 2017-09-07 11.715 11,083,850 +22,217 1.65% 129,852,546
2017-09-08 2017-09-06 11.748 11,061,633 -175,266 1.65% 129,950,749
2017-09-07 2017-09-05 11.456 11,236,899 -75,290 1.68% 128,732,269
2017-09-06 2017-09-04 11.440 11,312,189 -195,014 1.69% 129,411,505
2017-09-05 2017-09-01 11.505 11,507,203 -311,652 1.72% 132,388,316
2017-09-04 2017-08-31 10.954 11,818,855 -204,888 1.76% 129,462,394
2017-09-01 2017-08-30 10.857 12,023,743 -688,102 1.79% 130,537,720
2017-08-31 2017-08-29 10.273 12,711,845 -50,605 1.90% 130,592,844
2017-08-30 2017-08-28 10.290 12,762,450 -49,371 1.90% 131,319,528
2017-08-29 2017-08-25 10.338 12,811,821 -143,175 1.91% 132,450,339
2017-08-28 2017-08-24 10.079 12,954,996 +12,343 1.93% 130,571,743
2017-08-25 2017-08-22 10.306 12,942,653 -261,664 1.93% 133,383,453
2017-08-24 2017-08-21 10.063 13,204,317 -172,797 1.97% 132,870,655
2017-08-22 2017-08-18 9.739 13,377,114 +76,524 2.00% 130,274,206
2017-08-21 2017-08-17 9.917 13,300,590 +6,171 1.98% 131,899,717
2017-08-18 2017-08-16 9.706 13,294,419 +123,427 1.98% 129,038,028
2017-08-17 2017-08-15 9.577 13,170,992 +369,045 1.97% 126,132,644
2017-08-15 2017-08-11 9.820 12,801,947 +264,133 1.91% 125,710,103
2017-08-14 2017-08-10 10.695 12,537,814 +161,689 1.87% 134,087,191
2017-08-11 2017-08-09 11.116 12,376,125 +117,255 1.85% 137,572,090
2017-08-10 2017-08-08 11.002 12,258,870 +88,867 1.83% 134,878,196
2017-08-09 2017-08-07 11.229 12,170,003 -489,386 1.82% 136,661,270
2017-08-08 2017-08-04 10.549 12,659,389 -107,381 1.89% 133,541,198
2017-08-07 2017-08-03 10.565 12,766,770 -647,670 1.91% 134,880,810
2017-08-04 2017-08-02 10.322 13,414,440 -87,633 2.00% 138,462,929
2017-08-03 2017-08-01 10.160 13,502,073 -108,615 2.01% 137,179,598
2017-08-02 2017-07-31 10.273 13,610,688 -1,194,768 2.03% 139,826,945
2017-08-01 2017-07-28 9.739 14,805,456 +245,618 2.21% 144,184,240
2017-07-31 2017-07-27 9.884 14,559,838 -379,536 2.17% 143,915,613
2017-07-28 2017-07-26 9.965 14,939,374 -77,759 2.23% 148,877,494
2017-07-27 2017-07-25 9.803 15,017,133 -29,754 2.24% 147,219,024
2017-07-26 2017-07-24 9.577 15,046,887 +240,682 2.25% 144,097,244
2017-07-25 2017-07-21 9.852 14,806,205 +169,785 2.21% 145,870,970
2017-07-24 2017-07-20 9.820 14,636,420 +72,822 2.18% 143,723,909
2017-07-21 2017-07-19 10.144 14,563,598 -398,668 2.17% 147,728,589
2017-07-20 2017-07-18 10.014 14,962,266 -124,660 2.23% 149,832,967
2017-07-19 2017-07-17 9.868 15,086,926 -311,035 2.25% 148,881,106
2017-07-18 2017-07-14 9.836 15,397,961 +259,126 2.30% 151,451,452
2017-07-17 2017-07-13 9.528 15,138,835 -287,584 2.26% 144,241,860
2017-07-14 2017-07-12 9.463 15,426,419 -135,769 2.30% 145,982,065
2017-07-13 2017-07-11 9.252 15,562,188 +391,262 2.32% 143,988,663
2017-07-12 2017-07-10 9.577 15,170,926 -203,654 2.26% 145,285,109
2017-07-11 2017-07-07 9.544 15,374,580 -130,832 2.29% 146,737,153
2017-07-10 2017-07-06 9.463 15,505,412 -37,028 2.31% 146,729,586
2017-07-07 2017-07-05 9.447 15,542,440 -64,182 2.32% 146,828,137
2017-07-06 2017-07-04 9.431 15,606,622 -93,804 2.33% 147,181,570
2017-07-05 2017-07-03 9.593 15,700,426 -190,077 2.34% 150,610,301
2017-07-04 2017-06-30 9.431 15,890,503 -362,874 2.37% 149,858,770
2017-07-03 2017-06-29 9.155 16,253,377 -80,788 2.43% 148,803,652
2017-06-30 2017-06-28 9.058 16,334,165 -1,034,315 2.44% 147,955,216
2017-06-29 2017-06-27 8.588 17,368,480 +44,434 2.59% 149,162,350
2017-06-28 2017-06-26 8.507 17,324,046 +45,668 2.59% 147,377,154
2017-06-27 2017-06-23 8.345 17,278,378 +41,965 2.58% 144,188,868
2017-06-26 2017-06-22 8.475 17,236,413 -29,623 2.57% 146,073,056
2017-06-23 2017-06-21 8.491 17,266,036 -54,307 2.58% 146,603,879
2017-06-22 2017-06-20 8.604 17,320,343 -271,539 2.58% 149,029,602
2017-06-21 2017-06-19 8.442 17,591,882 -1,234 2.63% 148,515,424
2017-06-20 2017-06-16 8.394 17,593,116 +243,150 2.63% 147,670,607
2017-06-19 2017-06-15 8.426 17,349,966 +76,525 2.59% 146,191,966
2017-06-16 2017-06-14 8.637 17,273,441 -117,255 2.58% 149,185,840
2017-06-15 2017-06-13 8.475 17,390,696 -262,899 2.60% 147,380,554
2017-06-14 2017-06-12 8.215 17,653,595 +22,217 2.63% 145,031,605
2017-06-13 2017-06-09 8.520 17,631,378 +217,231 2.63% 150,218,949
2017-06-12 2017-06-08 8.553 17,414,147 +362,759 2.60% 148,940,996
2017-06-09 2017-06-07 8.750 17,051,388 -182,395 2.58% 149,203,865
2017-06-08 2017-06-06 8.388 17,233,783 +94,846 2.61% 144,563,782
2017-06-07 2017-06-05 8.306 17,138,937 +114,300 2.60% 142,358,684
2017-06-06 2017-06-02 8.487 17,024,637 +42,215 2.58% 144,489,493
2017-06-05 2017-06-01 8.438 16,982,422 +4,864 2.57% 143,293,238
2017-06-02 2017-05-31 8.553 16,977,558 +58,366 2.57% 145,206,906
2017-06-01 2017-05-29 8.635 16,919,192 -13,375 2.56% 146,099,129
2017-05-31 2017-05-26 8.684 16,932,567 +143,362 2.56% 147,050,136
2017-05-29 2017-05-25 8.701 16,789,205 -32,831 2.54% 146,081,261
2017-05-26 2017-05-24 8.734 16,822,036 +2,432 2.55% 146,920,292
2017-05-25 2017-05-23 8.586 16,819,604 +9,728 2.55% 144,409,237
2017-05-24 2017-05-22 8.800 16,809,876 -254,137 2.55% 147,920,033
2017-05-23 2017-05-19 8.388 17,064,013 +1,216 2.58% 143,139,684
2017-05-22 2017-05-18 7.977 17,062,797 +9,727 2.58% 136,113,332
2017-05-19 2017-05-17 8.092 17,053,070 +21,888 2.58% 137,999,141
2017-05-18 2017-05-16 8.240 17,031,182 -83,622 2.58% 140,343,150
2017-05-17 2017-05-15 8.207 17,114,804 +65,662 2.59% 140,469,223
2017-05-16 2017-05-12 8.010 17,049,142 -37,488 2.58% 136,565,247
2017-05-15 2017-05-11 7.961 17,086,630 -44,991 2.59% 136,022,415
2017-05-12 2017-05-10 8.010 17,131,621 +48,101 2.60% 137,225,911
2017-05-11 2017-05-09 8.142 17,083,520 +59,583 2.59% 139,088,513
2017-05-10 2017-05-08 8.010 17,023,937 -135,581 2.58% 136,363,352
2017-05-09 2017-05-05 8.076 17,159,518 +14,592 2.60% 138,578,317
2017-05-08 2017-05-04 8.191 17,144,926 +162,331 2.60% 140,434,451
2017-05-05 2017-05-02 8.487 16,982,595 -3,647 2.57% 144,132,679
2017-05-04 2017-04-28 8.602 16,986,242 +15,807 2.57% 146,119,339
2017-05-02 2017-04-27 8.273 16,970,435 +229,818 2.57% 140,400,826
2017-04-28 2017-04-26 8.438 16,740,617 +121,596 2.54% 141,252,951
2017-04-27 2017-04-25 8.487 16,619,021 +125,245 2.52% 141,046,997
2017-04-26 2017-04-24 8.438 16,493,776 +108,221 2.50% 139,170,171
2017-04-25 2017-04-21 8.652 16,385,555 -92,414 2.48% 141,760,620
2017-04-24 2017-04-20 8.635 16,477,969 +85,118 2.50% 142,289,119
2017-04-21 2017-04-19 8.783 16,392,851 +396,405 2.48% 143,980,757
2017-04-20 2017-04-18 8.536 15,996,446 +513,137 2.42% 136,552,472
2017-04-19 2017-04-13 9.013 15,483,309 +209,146 2.35% 139,557,456
2017-04-18 2017-04-12 9.145 15,274,163 +26,751 2.31% 139,682,152
2017-04-13 2017-04-11 9.178 15,247,412 +82,686 2.31% 139,939,088
2017-04-12 2017-04-10 9.227 15,164,726 +6,080 2.30% 139,928,485
2017-04-11 2017-04-07 9.342 15,158,646 -6,080 2.30% 141,617,672
2017-04-10 2017-04-06 9.293 15,164,726 +27,967 2.30% 140,926,193
2017-04-07 2017-04-05 9.589 15,136,759 +65,662 2.29% 145,147,699
2017-04-06 2017-04-03 9.441 15,071,097 -74,174 2.28% 142,287,078
2017-04-05 2017-03-31 9.096 15,145,271 -18,239 2.29% 137,756,114
2017-04-03 2017-03-30 9.129 15,163,510 +64,446 2.30% 138,420,824
2017-03-31 2017-03-29 9.211 15,099,064 +160,508 2.29% 139,074,260
2017-03-30 2017-03-28 8.964 14,938,556 +18,239 2.26% 133,910,252
2017-03-29 2017-03-27 8.832 14,920,317 +113,085 2.26% 131,783,501
2017-03-28 2017-03-24 9.293 14,807,232 +214,010 2.24% 137,603,992
2017-03-27 2017-03-23 9.244 14,593,222 +265,080 2.21% 134,895,111
2017-03-24 2017-03-22 9.326 14,328,142 +386,677 2.17% 133,623,130
2017-03-23 2017-03-21 9.688 13,941,465 +167,804 2.11% 135,061,762
2017-03-22 2017-03-20 9.902 13,773,661 -17,024 2.09% 136,381,225
2017-03-21 2017-03-17 9.803 13,790,685 +128,893 2.09% 135,188,828
2017-03-20 2017-03-16 10.198 13,661,792 -199,419 2.07% 139,318,267
2017-03-17 2017-03-15 9.984 13,861,211 -62,014 2.10% 138,388,044
2017-03-16 2017-03-14 9.967 13,923,225 -203,066 2.11% 138,778,174
2017-03-15 2017-03-13 9.770 14,126,291 -164,156 2.14% 138,014,049
2017-03-14 2017-03-10 9.540 14,290,447 +98,494 2.16% 136,327,199
2017-03-13 2017-03-09 9.523 14,191,953 +538,672 2.15% 135,154,165
2017-03-10 2017-03-08 10.000 13,653,281 -2,432 2.07% 136,536,672
2017-03-09 2017-03-07 10.050 13,655,713 +96,062 2.07% 137,234,813
2017-03-08 2017-03-06 10.083 13,559,651 -149,564 2.05% 136,715,480
2017-03-07 2017-03-03 9.902 13,709,215 +305,248 2.08% 135,743,106
2017-03-06 2017-03-02 10.214 13,403,967 -42,559 2.03% 136,909,522
2017-03-03 2017-03-01 10.247 13,446,526 -204,282 2.04% 137,786,557
2017-03-02 2017-02-28 9.918 13,650,808 -59,582 2.07% 135,389,310
2017-03-01 2017-02-27 10.017 13,710,390 -54,719 2.08% 137,333,284
2017-02-28 2017-02-24 9.885 13,765,109 +368,438 2.09% 136,070,140
2017-02-27 2017-02-23 10.280 13,396,671 +87,549 2.03% 137,716,385
2017-02-24 2017-02-22 10.691 13,309,122 -260,216 2.02% 142,289,046
2017-02-23 2017-02-21 10.050 13,569,338 -295,735 2.06% 136,366,777
2017-02-22 2017-02-20 9.852 13,865,073 -71,742 2.10% 136,602,198
2017-02-21 2017-02-17 9.754 13,936,815 -119,164 2.11% 135,933,636
2017-02-20 2017-02-16 9.540 14,055,979 +81,469 2.13% 134,090,434
2017-02-17 2017-02-15 9.869 13,974,510 +53,503 2.12% 137,910,249
2017-02-16 2017-02-14 9.984 13,921,007 -27,967 2.11% 138,985,037
2017-02-15 2017-02-13 9.836 13,948,974 -96,062 2.11% 137,199,381
2017-02-14 2017-02-10 9.737 14,045,036 -238,329 2.13% 136,758,166
2017-02-13 2017-02-09 9.342 14,283,365 +69,918 2.16% 133,440,474
2017-02-10 2017-02-08 9.507 14,213,447 +7,296 2.15% 135,125,078
2017-02-09 2017-02-07 9.309 14,206,151 +35,263 2.15% 132,251,791
2017-02-08 2017-02-06 8.981 14,170,888 +88,765 2.15% 127,261,903
2017-02-07 2017-02-03 9.211 14,082,123 +221,987 2.13% 129,707,433
2017-02-06 2017-02-02 9.770 13,860,136 +30,399 2.10% 135,413,711
2017-02-03 2017-02-01 9.622 13,829,737 +207,930 2.09% 133,069,490
2017-02-02 2017-01-27 9.836 13,621,807 -255,352 2.06% 133,981,431
2017-02-01 2017-01-25 9.803 13,877,159 -243,194 2.10% 136,036,525
2017-01-26 2017-01-24 9.507 14,120,353 -434,099 2.14% 134,240,047
2017-01-25 2017-01-23 9.046 14,554,452 -75,390 2.20% 131,664,063
2017-01-24 2017-01-20 8.832 14,629,842 +55,934 2.22% 129,217,884
2017-01-23 2017-01-19 9.096 14,573,908 -104,573 2.21% 132,559,195
2017-01-20 2017-01-18 9.145 14,678,481 -89,981 2.22% 134,234,643
2017-01-19 2017-01-17 8.882 14,768,462 +3,648 2.24% 131,170,971
2017-01-18 2017-01-16 8.882 14,764,814 +20,671 2.24% 131,138,570
2017-01-17 2017-01-13 8.800 14,744,143 -105,789 2.23% 129,742,428
2017-01-16 2017-01-12 8.586 14,849,932 -114,301 2.25% 127,498,088
2017-01-13 2017-01-11 8.783 14,964,233 -962,096 2.27% 131,433,001
2017-01-12 2017-01-10 8.224 15,926,329 -133,756 2.41% 130,976,805
2017-01-11 2017-01-09 7.813 16,060,085 -34,047 2.43% 125,472,963
2017-01-10 2017-01-06 7.747 16,094,132 +53,502 2.44% 124,680,108
2017-01-09 2017-01-05 8.010 16,040,630 +126,461 2.43% 128,486,970
2017-01-06 2017-01-04 7.763 15,914,169 -66,270 2.41% 123,547,701
2017-01-05 2017-01-03 7.500 15,980,439 -198,203 2.42% 119,856,682
2017-01-04 2016-12-30 7.582 16,178,642 +3,648 2.45% 122,673,765
2017-01-03 2016-12-29 7.451 16,174,994 -10,944 2.45% 120,517,755
2016-12-30 2016-12-28 7.615 16,185,938 -20,671 2.45% 123,261,534
2016-12-29 2016-12-23 7.648 16,206,609 +70,526 2.45% 123,952,078
2016-12-28 2016-12-22 7.615 16,136,083 +60,798 2.44% 122,881,871
2016-12-23 2016-12-21 7.895 16,075,285 +3,648 2.44% 126,913,734
2016-12-22 2016-12-20 7.813 16,071,637 +7,296 2.43% 125,563,215
2016-12-21 2016-12-19 7.944 16,064,341 -19,456 2.43% 127,620,003
2016-12-20 2016-12-16 7.895 16,083,797 -7,295 2.44% 126,980,936
2016-12-19 2016-12-15 7.994 16,091,092 +173,883 2.44% 128,626,512
2016-12-16 2016-12-14 8.273 15,917,209 +34,047 2.41% 131,687,214
2016-12-15 2016-12-13 8.520 15,883,162 +25,535 2.41% 135,324,188
2016-12-14 2016-12-12 8.569 15,857,627 -94,237 2.40% 135,889,101
2016-12-13 2016-12-09 8.405 15,951,864 -320,407 2.42% 134,072,912
2016-12-12 2016-12-08 8.142 16,272,271 -224,954 2.46% 132,483,585
2016-12-09 2016-12-07 8.059 16,497,225 -1,292,571 2.50% 132,958,370
2016-12-08 2016-12-06 7.336 17,789,796 +14,591 2.69% 130,501,208
2016-12-07 2016-12-05 7.221 17,775,205 -87,549 2.69% 128,347,627
2016-12-06 2016-12-02 7.402 17,862,754 -30,399 2.71% 132,211,623
2016-12-05 2016-12-01 7.385 17,893,153 +299,127 2.71% 132,142,318
2016-12-02 2016-11-30 7.204 17,594,026 +171,451 2.67% 126,750,022
2016-12-01 2016-11-29 7.550 17,422,575 +3,648 2.64% 131,532,699
2016-11-30 2016-11-28 7.582 17,418,927 -369,653 2.64% 132,078,166
2016-11-29 2016-11-25 7.385 17,788,580 -20,672 2.69% 131,370,038
2016-11-28 2016-11-24 7.402 17,809,252 +351,414 2.70% 131,815,626
2016-11-25 2016-11-23 7.352 17,457,838 -37,695 2.64% 128,353,196
2016-11-24 2016-11-22 7.434 17,495,533 +52,287 2.65% 130,069,154
2016-11-23 2016-11-21 7.171 17,443,246 -36,479 2.64% 125,089,973
2016-11-22 2016-11-18 7.073 17,479,725 +19,455 2.65% 123,626,552
2016-11-21 2016-11-17 7.204 17,460,270 -55,934 2.64% 125,786,424
2016-11-18 2016-11-16 7.056 17,516,204 +144,700 2.65% 123,596,448
2016-11-17 2016-11-15 7.007 17,371,504 -266,297 2.63% 121,718,257
2016-11-16 2016-11-14 7.484 17,637,801 +74,174 2.67% 131,997,145
2016-11-15 2016-11-11 7.730 17,563,627 -342,294 2.66% 135,775,299
2016-11-14 2016-11-10 7.319 17,905,921 -679,117 2.71% 131,058,556
2016-11-11 2016-11-09 6.661 18,585,038 -136,188 2.82% 123,801,863
2016-11-10 2016-11-08 6.842 18,721,226 -158,075 2.84% 128,096,222
2016-11-09 2016-11-07 6.760 18,879,301 -130,109 2.86% 127,625,200
2016-11-08 2016-11-04 6.579 19,009,410 -169,019 2.88% 125,065,445
2016-11-07 2016-11-03 6.497 19,178,429 +10,944 2.91% 124,600,226
2016-11-04 2016-11-02 6.546 19,167,485 -54,111 2.90% 125,474,915
2016-11-03 2016-11-01 6.530 19,221,596 -117,948 2.91% 125,512,984
2016-11-02 2016-10-31 6.546 19,339,544 -31,616 2.93% 126,601,254
2016-11-01 2016-10-28 6.530 19,371,160 -38,910 2.93% 126,489,606
2016-10-31 2016-10-27 6.480 19,410,070 +241,977 2.94% 125,785,919
2016-10-28 2016-10-26 6.579 19,168,093 -1,216 2.90% 126,109,442
2016-10-27 2016-10-25 6.678 19,169,309 -102,141 2.90% 128,009,204
2016-10-26 2016-10-24 6.415 19,271,450 +85,117 2.92% 123,619,705
2016-10-25 2016-10-20 6.365 19,186,333 -35,263 2.91% 122,126,988
2016-10-24 2016-10-19 6.382 19,221,596 -53,502 2.91% 122,667,602
2016-10-20 2016-10-18 6.448 19,275,098 -66,878 2.92% 124,277,173
2016-10-19 2016-10-17 6.365 19,341,976 -10,944 2.93% 123,117,704
2016-10-18 2016-10-14 6.398 19,352,920 +121,596 2.93% 123,823,994
2016-10-17 2016-10-13 6.168 19,231,324 +85,118 2.91% 118,617,607
2016-10-14 2016-10-12 6.250 19,146,206 +85,118 2.90% 119,667,172
2016-10-13 2016-10-11 6.365 19,061,088 +111,868 2.89% 121,329,765
2016-10-12 2016-10-07 6.513 18,949,220 +64,447 2.87% 123,422,753
2016-10-11 2016-10-06 6.579 18,884,773 -71,742 2.86% 124,245,442
2016-10-07 2016-10-05 6.431 18,956,515 +82,685 2.87% 121,911,299
2016-10-06 2016-10-04 6.448 18,873,830 +89,982 2.86% 121,689,977
2016-10-05 2016-10-03 6.168 18,783,848 +255,353 2.85% 115,857,603
2016-10-04 2016-09-30 6.151 18,528,495 +385,461 2.81% 113,977,848
2016-10-03 2016-09-29 6.415 18,143,034 +97,277 2.75% 116,381,306
2016-09-30 2016-09-28 6.398 18,045,757 +36,479 2.73% 115,460,494
2016-09-29 2016-09-27 6.464 18,009,278 -2,700 2.73% 116,411,948
2016-09-28 2016-09-26 6.480 18,011,978 +130,109 2.73% 116,725,659
2016-09-27 2016-09-23 6.694 17,881,869 -7,296 2.71% 119,706,029
2016-09-26 2016-09-22 6.744 17,889,165 +23,103 2.71% 120,637,584
2016-09-23 2016-09-21 6.859 17,866,062 -271,160 2.71% 122,538,792
2016-09-22 2016-09-20 6.645 18,137,222 +86,334 2.75% 120,520,476
2016-09-21 2016-09-19 6.431 18,050,888 -1,216 2.73% 116,087,119
2016-09-20 2016-09-15 6.267 18,052,104 +55,934 2.73% 113,125,759
2016-09-19 2016-09-14 6.332 17,996,170 +30,399 2.73% 113,959,234
2016-09-15 2016-09-13 6.332 17,965,771 +139,836 2.72% 113,766,735
2016-09-14 2016-09-12 6.546 17,825,935 +3,648 2.70% 116,692,809
2016-09-13 2016-09-09 6.809 17,822,287 -114,301 2.70% 121,359,137
2016-09-12 2016-09-08 6.777 17,936,588 -216,442 2.72% 121,547,422
2016-09-09 2016-09-07 6.744 18,153,030 -216,028 2.75% 122,416,987
2016-09-08 2016-09-06 6.760 18,369,058 -345,334 2.78% 124,175,927
2016-09-07 2016-09-05 6.579 18,714,392 -108,221 2.83% 123,124,482
2016-09-06 2016-09-02 6.382 18,822,613 -55,935 2.85% 120,121,388
2016-09-05 2016-09-01 6.316 18,878,548 -97,277 2.86% 119,236,307
2016-09-02 2016-08-31 6.267 18,975,825 -72,958 2.87% 118,914,372
2016-09-01 2016-08-30 6.234 19,048,783 -124,028 2.89% 118,744,950
2016-08-31 2016-08-29 6.036 19,172,811 -1,216 2.90% 115,733,892
2016-08-30 2016-08-26 6.086 19,174,027 -60,799 2.90% 116,687,346
2016-08-29 2016-08-25 6.151 19,234,826 +93,630 2.91% 118,322,835
2016-08-26 2016-08-24 6.135 19,141,196 +267,512 2.90% 117,432,040
2016-08-25 2016-08-23 6.217 18,873,684 +60,799 2.86% 117,342,999
2016-08-24 2016-08-22 6.184 18,812,885 +36,479 2.85% 116,346,132
2016-08-23 2016-08-19 6.283 18,776,406 +134,972 2.84% 117,973,519
2016-08-22 2016-08-18 6.431 18,641,434 +111,869 2.82% 119,884,981
2016-08-19 2016-08-17 6.530 18,529,565 -128,893 2.81% 120,994,167
2016-08-18 2016-08-16 6.464 18,658,458 -68,094 2.83% 120,608,247
2016-08-17 2016-08-15 6.349 18,726,552 +220,090 2.84% 118,892,328
2016-08-16 2016-08-12 6.530 18,506,462 +4,864 2.80% 120,843,310
2016-08-15 2016-08-11 6.530 18,501,598 +27,967 2.80% 120,811,549
2016-08-12 2016-08-10 6.464 18,473,631 -121,597 2.80% 119,413,525
2016-08-11 2016-08-09 6.579 18,595,228 +1,216 2.82% 122,340,487
2016-08-10 2016-08-08 6.777 18,594,012 -407,348 2.82% 126,002,461
2016-08-09 2016-08-05 6.464 19,001,360 +20,671 2.88% 122,824,765
2016-08-08 2016-08-04 6.398 18,980,689 +19,456 2.88% 121,442,383
2016-08-05 2016-08-03 6.365 18,961,233 -170,235 2.87% 120,694,157
2016-08-04 2016-08-01 6.464 19,131,468 -250,489 2.90% 123,665,783
2016-08-03 2016-07-29 6.234 19,381,957 -9,728 2.94% 120,821,866
2016-08-01 2016-07-28 6.250 19,391,685 +70,526 2.94% 121,201,459
2016-07-29 2016-07-27 6.300 19,321,159 -150,780 2.93% 121,714,033
2016-07-28 2016-07-26 6.267 19,471,939 +71,742 2.95% 122,023,332
2016-07-27 2016-07-25 6.168 19,400,197 +159,292 2.94% 119,659,205
2016-07-26 2016-07-22 6.267 19,240,905 -117,949 2.91% 120,575,529
2016-07-25 2016-07-21 6.283 19,358,854 -23,103 2.93% 121,633,082
2016-07-22 2016-07-20 6.020 19,381,957 +303,991 2.94% 116,677,581
2016-07-21 2016-07-19 6.069 19,077,966 +195,163 2.89% 115,788,957
2016-07-20 2016-07-18 6.431 18,882,803 +159,291 2.86% 121,437,250
2016-07-19 2016-07-15 6.415 18,723,512 +232,249 2.84% 120,104,872
2016-07-18 2016-07-14 6.711 18,491,263 +77,822 2.80% 124,089,617
2016-07-15 2016-07-13 6.777 18,413,441 -432,884 2.79% 124,778,820
2016-07-14 2016-07-12 6.480 18,846,325 -182,394 2.85% 122,132,600
2016-07-13 2016-07-11 6.102 19,028,719 +64,251 2.88% 116,116,027
2016-07-12 2016-07-08 6.119 18,964,468 +417,076 2.87% 116,035,882
2016-07-11 2016-07-07 5.987 18,547,392 -42,558 2.81% 111,043,448
2016-07-08 2016-07-06 5.987 18,589,950 +57,150 2.82% 111,298,243
2016-07-07 2016-07-05 5.938 18,532,800 +300,344 2.81% 110,041,612
2016-07-06 2016-07-04 6.234 18,232,456 -88,766 2.76% 113,656,189
2016-07-05 2016-06-30 5.675 18,321,222 -68,094 2.78% 103,963,822
2016-07-04 2016-06-29 5.724 18,389,316 -65,662 2.79% 105,257,615
2016-06-30 2016-06-28 5.740 18,454,978 -162,940 2.80% 105,936,998
2016-06-29 2016-06-27 5.675 18,617,918 -8,511 2.82% 105,647,424
2016-06-28 2016-06-24 5.411 18,626,429 -34,047 2.82% 100,793,889
2016-06-27 2016-06-23 5.576 18,660,476 -105,789 2.83% 104,047,373
2016-06-24 2016-06-22 5.543 18,766,265 +6,079 2.84% 104,019,904
2016-06-23 2016-06-21 5.378 18,760,186 +38,911 2.84% 100,900,565
2016-06-22 2016-06-20 5.313 18,721,275 +38,911 2.84% 99,459,587
2016-06-21 2016-06-17 5.214 18,682,364 +6,080 2.83% 97,409,159
2016-06-20 2016-06-16 5.313 18,676,284 +48,639 2.83% 99,220,565
2016-06-17 2016-06-15 5.444 18,627,645 +36,479 2.82% 101,413,238
2016-06-16 2016-06-14 5.230 18,591,166 +18,239 2.82% 97,239,441
2016-06-15 2016-06-13 5.280 18,572,927 +17,024 2.81% 98,060,497
2016-06-14 2016-06-10 5.411 18,555,903 +35,263 2.81% 100,412,249
2016-06-13 2016-06-08 5.609 18,520,640 +207,930 2.81% 103,876,922
2016-06-10 2016-06-07 5.905 18,312,710 -42,559 2.77% 108,132,382
2016-06-08 2016-06-06 5.691 18,355,269 -120,381 2.78% 104,458,926
2016-06-07 2016-06-03 5.477 18,475,650 +108,221 2.80% 101,193,511
2016-06-06 2016-06-02 5.526 18,367,429 -155,643 2.78% 101,507,084
2016-06-03 2016-06-01 5.313 18,523,072 -15,808 2.81% 98,406,603
2016-06-02 2016-05-31 5.214 18,538,880 -116,732 2.81% 96,661,039
2016-06-01 2016-05-30 5.263 18,655,612 +57,150 2.83% 98,190,209
2016-05-31 2016-05-27 5.329 18,598,462 -325,879 2.82% 99,113,028
2016-05-30 2016-05-26 5.378 18,924,341 +43,775 2.87% 101,783,463
2016-05-27 2016-05-25 5.362 18,880,566 -7,574 2.86% 101,237,477
2016-05-26 2016-05-24 5.313 18,888,140 +88,765 2.86% 100,346,082
2016-05-25 2016-05-23 5.526 18,799,375 -47,423 2.85% 103,894,221
2016-05-24 2016-05-20 5.263 18,846,798 +13,376 2.85% 99,196,479
2016-05-23 2016-05-19 5.263 18,833,422 +7,296 2.85% 99,126,077
2016-05-20 2016-05-18 5.313 18,826,126 -53,503 2.85% 100,016,623
2016-05-19 2016-05-17 5.526 18,879,629 +53,503 2.86% 104,337,743
2016-05-18 2016-05-16 5.444 18,826,126 -42,559 2.85% 102,493,815
2016-05-17 2016-05-13 5.296 18,868,685 +121,597 2.86% 99,932,375
2016-05-16 2016-05-12 5.444 18,747,088 +87,549 2.84% 102,063,514
2016-05-13 2016-05-11 5.592 18,659,539 +60,798 2.83% 104,349,058
2016-05-12 2016-05-10 5.329 18,598,741 +285,752 2.82% 99,114,515
2016-05-11 2016-05-09 5.214 18,312,989 +267,513 2.77% 95,483,252
2016-05-10 2016-05-06 5.609 18,045,476 -7,296 2.73% 101,211,865
2016-05-09 2016-05-05 5.823 18,052,772 +42,559 2.73% 105,112,863
2016-05-06 2016-05-04 5.757 18,010,213 +210,362 2.73% 103,680,145
2016-05-05 2016-05-03 5.987 17,799,851 -11,216 2.70% 106,567,912
2016-05-04 2016-04-29 6.053 17,811,067 +176,315 2.70% 107,806,876
2016-05-03 2016-04-28 6.250 17,634,752 +40,127 2.67% 110,220,317
2016-04-29 2016-04-27 6.217 17,594,625 +323,447 2.67% 109,390,730
2016-04-28 2016-04-26 6.349 17,271,178 +109,437 2.62% 109,652,356
2016-04-27 2016-04-25 6.546 17,161,741 +53,503 2.60% 112,344,837
2016-04-26 2016-04-22 6.563 17,108,238 +414,644 2.59% 112,275,987
2016-04-25 2016-04-21 6.990 16,693,594 +86,333 2.53% 116,693,719
2016-04-22 2016-04-20 7.007 16,607,261 -12,159 2.52% 116,363,376
2016-04-21 2016-04-19 7.138 16,619,420 -99,709 2.52% 118,635,400
2016-04-20 2016-04-18 6.777 16,719,129 +25,535 2.53% 113,297,302
2016-04-19 2016-04-15 6.727 16,693,594 -14,592 2.53% 112,300,544
2016-04-18 2016-04-14 6.859 16,708,186 +10,944 2.53% 114,597,214
2016-04-15 2016-04-13 6.974 16,697,242 -212,794 2.53% 116,444,586
2016-04-14 2016-04-12 6.925 16,910,036 -386,677 2.56% 117,094,186
2016-04-13 2016-04-11 6.925 17,296,713 +66,878 2.62% 119,771,746
2016-04-12 2016-04-08 6.448 17,229,835 +120,381 2.61% 111,090,236
2016-04-11 2016-04-07 6.645 17,109,454 -268,729 2.59% 113,691,035
2016-04-08 2016-04-06 6.365 17,378,183 -241,977 2.63% 110,617,550
2016-04-07 2016-04-05 6.267 17,620,160 -319,799 2.67% 110,418,928
2016-04-06 2016-04-01 5.938 17,939,959 -105,789 2.72% 106,521,519
2016-04-05 2016-03-31 5.921 18,045,748 -76,606 2.73% 106,852,846
2016-04-01 2016-03-30 5.724 18,122,354 -39,032 2.75% 103,729,565
2016-03-31 2016-03-29 5.609 18,161,386 +91,197 2.75% 101,861,970
2016-03-30 2016-03-24 5.724 18,070,189 +105,789 2.74% 103,430,981
2016-03-29 2016-03-23 5.954 17,964,400 +74,174 2.72% 106,962,117
2016-03-24 2016-03-22 6.020 17,890,226 -25,535 2.71% 107,697,499
2016-03-23 2016-03-21 6.003 17,915,761 -25,536 2.71% 107,556,542
2016-03-22 2016-03-18 6.053 17,941,297 -83,901 2.72% 108,595,132
2016-03-21 2016-03-17 5.905 18,025,198 -35,263 2.73% 106,434,689
2016-03-18 2016-03-16 5.757 18,060,461 +1,216 2.74% 103,969,410
2016-03-17 2016-03-15 5.855 18,059,245 +32,831 2.74% 105,744,623
2016-03-16 2016-03-14 5.987 18,026,414 -19,456 2.73% 107,924,347
2016-03-15 2016-03-11 6.003 18,045,870 -51,070 2.73% 108,337,646
2016-03-14 2016-03-10 5.773 18,096,940 +170,235 2.74% 104,477,066
2016-03-11 2016-03-09 5.954 17,926,705 +17,024 2.72% 106,737,677
2016-03-10 2016-03-08 6.316 17,909,681 +51,070 2.71% 113,116,974
2016-03-09 2016-03-07 6.151 17,858,611 +82,686 2.71% 109,857,063
2016-03-08 2016-03-04 6.283 17,775,925 -263,865 2.69% 111,687,425
2016-03-07 2016-03-03 5.921 18,039,790 -10,943 2.73% 106,817,567
2016-03-04 2016-03-02 6.119 18,050,733 -683,373 2.73% 110,445,109
2016-03-03 2016-03-01 5.790 18,734,106 -103,357 2.84% 108,463,681
2016-03-02 2016-02-29 5.214 18,837,463 +128,892 2.85% 98,217,840
2016-03-01 2016-02-26 5.477 18,708,571 -367,221 2.83% 102,469,249
2016-02-29 2016-02-25 5.230 19,075,792 +99,709 2.89% 99,774,234
2016-02-26 2016-02-24 5.477 18,976,083 -153,212 2.87% 103,934,447
2016-02-25 2016-02-23 5.428 19,129,295 -323,719 2.90% 103,829,702
2016-02-24 2016-02-22 5.066 19,453,014 -221,305 2.95% 98,547,661
2016-02-23 2016-02-19 4.803 19,674,319 +273,592 2.98% 94,491,178
2016-02-22 2016-02-18 4.967 19,400,727 +47,423 2.94% 96,368,179
2016-02-19 2016-02-17 5.000 19,353,304 -44,991 2.93% 96,769,257
2016-02-18 2016-02-16 5.033 19,398,295 -128,892 2.94% 97,632,338
2016-02-17 2016-02-15 4.869 19,527,187 -65,663 2.96% 95,069,257
2016-02-16 2016-02-12 4.556 19,592,850 +147,132 2.97% 89,266,003
2016-02-15 2016-02-11 4.490 19,445,718 +644,462 2.95% 87,316,302
2016-02-12 2016-02-05 5.148 18,801,256 +24,319 2.85% 96,792,098
2016-02-11 2016-02-04 5.181 18,776,937 +15,808 2.84% 97,284,580
2016-02-05 2016-02-03 5.346 18,761,129 +100,925 2.84% 100,288,477
2016-02-04 2016-02-02 5.411 18,660,204 +83,902 2.83% 100,976,657
2016-02-03 2016-02-01 5.691 18,576,302 +109,437 2.81% 105,716,814
2016-02-02 2016-01-29 5.510 18,466,865 +108,221 2.80% 101,752,874
2016-02-01 2016-01-28 5.823 18,358,644 -71,742 2.78% 106,893,812
2016-01-29 2016-01-27 5.855 18,430,386 +144,699 2.79% 107,917,812
2016-01-28 2016-01-26 5.609 18,285,687 +114,301 2.77% 102,559,139
2016-01-27 2016-01-25 6.250 18,171,386 -373,301 2.75% 113,574,375
2016-01-26 2016-01-22 5.921 18,544,687 -58,367 2.81% 109,807,174
2016-01-25 2016-01-21 5.346 18,603,054 -24,319 2.82% 99,443,480
2016-01-22 2016-01-20 5.855 18,627,373 -63,230 2.82% 109,071,256
2016-01-21 2016-01-19 6.069 18,690,603 -554,718 2.83% 113,437,954
2016-01-20 2016-01-18 5.658 19,245,321 -277,240 2.92% 108,891,080
2016-01-19 2016-01-15 5.280 19,522,561 -86,333 2.96% 103,074,331
2016-01-18 2016-01-14 5.510 19,608,894 -685,805 2.97% 108,045,482
2016-01-15 2016-01-13 5.181 20,294,699 -48,638 3.07% 105,148,207
2016-01-14 2016-01-12 5.230 20,343,337 +51,678 3.08% 106,404,016
2016-01-13 2016-01-11 5.362 20,291,659 -547,184 3.07% 108,803,749
2016-01-12 2016-01-08 5.559 20,838,843 -780,650 3.16% 115,850,792
2016-01-11 2016-01-07 5.115 21,619,493 +184,826 3.27% 110,589,679
2016-01-08 2016-01-06 5.428 21,434,667 -363,573 3.25% 116,342,766
2016-01-07 2016-01-05 5.049 21,798,240 +110,653 3.30% 110,069,884
2016-01-06 2016-01-04 4.901 21,687,587 +94,845 3.29% 106,300,719
2016-01-05 2015-12-31 5.165 21,592,742 -254,137 3.27% 111,518,302
2016-01-04 2015-12-29 5.313 21,846,879 -17,023 3.31% 116,064,827
2015-12-30 2015-12-28 5.247 21,863,902 -44,991 3.31% 114,716,809
2015-12-29 2015-12-24 5.362 21,908,893 -1,151,520 3.32% 117,475,348
2015-12-28 2015-12-22 4.836 23,060,413 -14,591 3.49% 111,512,388
2015-12-23 2015-12-21 4.753 23,075,004 +74,174 3.50% 109,685,276
2015-12-22 2015-12-18 4.671 23,000,830 +1,051,810 3.48% 107,441,126
2015-12-21 2015-12-17 4.737 21,949,020 -12,160 3.32% 103,971,983
2015-12-18 2015-12-16 4.655 21,961,180 +66,878 3.33% 102,223,515
2015-12-17 2015-12-15 4.638 21,894,302 +133,757 3.32% 101,552,102
2015-12-16 2015-12-14 4.770 21,760,545 +62,014 3.30% 103,795,009
2015-12-15 2015-12-11 4.885 21,698,531 +9,728 3.29% 105,997,467
2015-12-14 2015-12-10 4.819 21,688,803 +59,582 3.29% 104,523,010
2015-12-11 2015-12-09 4.934 21,629,221 +104,573 3.28% 106,726,149
2015-12-10 2015-12-08 5.066 21,524,648 -139,836 3.26% 109,042,419
2015-12-09 2015-12-07 5.230 21,664,484 -71,742 3.28% 113,314,157
2015-12-08 2015-12-04 5.082 21,736,226 +6,080 3.29% 110,471,773
2015-12-07 2015-12-03 5.115 21,730,146 -18,240 3.29% 111,155,700
2015-12-04 2015-12-02 5.132 21,748,386 +15,808 3.29% 111,606,716
2015-12-03 2015-12-01 5.099 21,732,578 +8,512 3.29% 110,810,686
2015-12-02 2015-11-30 4.984 21,724,066 +10,943 3.29% 108,266,088
2015-12-01 2015-11-27 5.033 21,713,123 +199,419 3.29% 109,282,953
2015-11-30 2015-11-26 5.148 21,513,704 +12,159 3.26% 110,756,247
2015-11-27 2015-11-25 5.099 21,501,545 +94,846 3.26% 109,632,689
2015-11-26 2015-11-24 5.165 21,406,699 +200,634 3.24% 110,557,461
2015-11-25 2015-11-23 5.296 21,206,065 -15,808 3.21% 112,311,613
2015-11-24 2015-11-20 5.313 21,221,873 +6,080 3.21% 112,744,389
2015-11-23 2015-11-19 5.230 21,215,793 +58,367 3.21% 110,967,319
2015-11-20 2015-11-18 5.247 21,157,426 +655,405 3.20% 111,010,029
2015-11-19 2015-11-17 5.329 20,502,021 +260,217 3.11% 109,257,281
2015-11-18 2015-11-16 5.247 20,241,804 -57,759 3.07% 106,205,890
2015-11-17 2015-11-13 5.346 20,299,563 -12,159 3.08% 108,512,246
2015-11-16 2015-11-12 5.395 20,311,722 +6,079 3.08% 109,579,494
2015-11-13 2015-11-11 5.395 20,305,643 +36,479 3.08% 109,546,699
2015-11-12 2015-11-10 5.378 20,269,164 +63,231 3.07% 109,016,515
2015-11-11 2015-11-09 5.362 20,205,933 +237,113 3.06% 108,344,087
2015-11-10 2015-11-06 5.461 19,968,820 +110,653 3.02% 109,043,351
2015-11-09 2015-11-05 5.559 19,858,167 -42,559 3.01% 110,398,854
2015-11-06 2015-11-04 5.543 19,900,726 -451,123 3.01% 110,308,131
2015-11-05 2015-11-03 5.247 20,351,849 +46,206 3.08% 106,783,281
2015-11-04 2015-11-02 5.247 20,305,643 +49,855 3.08% 106,540,844
2015-11-03 2015-10-30 5.329 20,255,788 -89,981 3.07% 107,945,081
2015-11-02 2015-10-29 5.296 20,345,769 -47,423 3.08% 107,755,311
2015-10-30 2015-10-28 5.263 20,393,192 +53,502 3.09% 107,335,625
2015-10-29 2015-10-27 5.346 20,339,690 +505,842 3.08% 108,726,747
2015-10-28 2015-10-26 5.444 19,833,848 -145,916 3.00% 107,980,088
2015-10-27 2015-10-23 5.477 19,979,764 +149,564 3.03% 109,431,737
2015-10-26 2015-10-22 5.395 19,830,200 -82,686 3.00% 106,981,736
2015-10-23 2015-10-20 5.510 19,912,886 +108,221 3.02% 109,720,485
2015-10-22 2015-10-19 5.675 19,804,665 +209,146 3.00% 112,381,623
2015-10-20 2015-10-16 5.806 19,595,519 +72,691 2.97% 113,773,254
2015-10-19 2015-10-15 6.151 19,522,828 -57,151 2.96% 120,094,477
2015-10-16 2015-10-14 5.905 19,579,979 +65,663 2.97% 115,615,317
2015-10-15 2015-10-13 6.036 19,514,316 -6,080 2.96% 117,795,338
2015-10-14 2015-10-12 6.119 19,520,396 -194,555 2.96% 119,437,380
2015-10-13 2015-10-09 5.855 19,714,951 -195,770 2.99% 115,439,491
2015-10-12 2015-10-08 5.707 19,910,721 +139,836 3.02% 113,638,415
2015-10-09 2015-10-07 5.938 19,770,885 -158,076 2.99% 117,392,950
2015-10-08 2015-10-06 5.675 19,928,961 -74,174 3.02% 113,086,941
2015-10-07 2015-10-05 5.707 20,003,135 -48,638 3.03% 114,165,858
2015-10-06 2015-10-02 5.592 20,051,773 -380,597 3.04% 112,134,797
2015-10-05 2015-09-30 5.115 20,432,370 +269,944 3.10% 104,517,217
2015-10-02 2015-09-29 5.049 20,162,426 +305,207 3.05% 101,809,866
2015-09-30 2015-09-25 5.313 19,857,219 +76,606 3.01% 105,494,460
2015-09-29 2015-09-24 5.395 19,780,613 +27,967 3.00% 106,714,220
2015-09-25 2015-09-23 5.592 19,752,646 +136,188 2.99% 110,462,000
2015-09-24 2015-09-22 5.954 19,616,458 +47,423 2.97% 116,798,662
2015-09-23 2015-09-21 5.938 19,569,035 +120,381 2.96% 116,194,432
2015-09-22 2015-09-18 6.003 19,448,654 -132,541 2.95% 116,759,202
2015-09-21 2015-09-17 5.675 19,581,195 +81,470 2.97% 111,113,542
2015-09-18 2015-09-16 5.675 19,499,725 -32,831 2.95% 110,651,240
2015-09-17 2015-09-15 5.395 19,532,556 +20,671 2.96% 105,375,980
2015-09-16 2015-09-14 5.559 19,511,885 -7,830 2.96% 108,473,745
2015-09-15 2015-09-11 5.658 19,519,715 -207,930 2.96% 110,443,617
2015-09-14 2015-09-10 5.329 19,727,645 +10,943 2.99% 105,130,555
2015-09-11 2015-09-09 5.444 19,716,702 +17,024 2.99% 107,342,318
2015-09-10 2015-09-08 5.230 19,699,678 -144,700 2.98% 103,037,414
2015-09-09 2015-09-07 4.934 19,844,378 +125,244 3.01% 97,919,108
2015-09-08 2015-09-04 4.984 19,719,134 +19,456 2.99% 98,274,122
2015-09-07 2015-09-02 5.000 19,699,678 +1,346,074 2.98% 98,501,176
2015-09-04 2015-09-01 5.543 18,353,604 +53,502 2.78% 101,732,557
2015-09-02 2015-08-31 5.707 18,300,102 +87,550 2.77% 104,445,970
2015-09-01 2015-08-28 6.069 18,212,552 +93,629 2.76% 110,536,542
2015-08-31 2015-08-27 5.872 18,118,923 +487,602 2.74% 106,392,080
2015-08-28 2015-08-26 5.888 17,631,321 +26,752 2.67% 103,818,938
2015-08-27 2015-08-25 6.102 17,604,569 -77,822 2.67% 107,425,655
2015-08-26 2015-08-24 6.168 17,682,391 +46,206 2.68% 109,063,884
2015-08-25 2015-08-21 6.678 17,636,185 +63,231 2.67% 117,771,277
2015-08-24 2015-08-20 6.892 17,572,954 +64,446 2.66% 121,106,513
2015-08-21 2015-08-19 7.402 17,508,508 +1,216 2.65% 129,589,662
2015-08-20 2015-08-18 7.303 17,507,292 -24,320 2.65% 127,852,920
2015-08-19 2015-08-17 7.402 17,531,612 -50,462 2.66% 129,760,667
2015-08-18 2015-08-14 7.188 17,582,074 +6,080 2.66% 126,374,731
2015-08-17 2015-08-13 7.188 17,575,994 +179,963 2.66% 126,331,030
2015-08-14 2015-08-12 7.336 17,396,031 +27,967 2.64% 127,612,653
2015-08-13 2015-08-11 7.747 17,368,064 -392,757 2.63% 134,549,170
2015-08-12 2015-08-10 7.698 17,760,821 -259,001 2.69% 136,715,450
2015-08-11 2015-08-07 7.073 18,019,822 -23,103 2.73% 127,446,425
2015-08-10 2015-08-06 6.875 18,042,925 +15,807 2.73% 124,048,618
2015-08-07 2015-08-05 6.793 18,027,118 +14,592 2.73% 122,457,407
2015-08-06 2015-08-04 6.448 18,012,526 +7,296 2.73% 116,136,676
2015-08-05 2015-08-03 6.497 18,005,230 +40,127 2.73% 116,978,076
2015-08-04 2015-07-31 6.480 17,965,103 +19,455 2.72% 116,421,888
2015-08-03 2015-07-30 6.415 17,945,648 -12,159 2.72% 115,115,143
2015-07-31 2015-07-29 6.513 17,957,807 +98,493 2.72% 116,965,341
2015-07-30 2015-07-28 6.464 17,859,314 +52,286 2.71% 115,442,581
2015-07-29 2015-07-27 6.579 17,807,028 +487,602 2.70% 117,154,814
2015-07-28 2015-07-24 7.007 17,319,426 +65,663 2.62% 121,353,358
2015-07-27 2015-07-23 7.155 17,253,763 +46,206 2.61% 123,447,355
2015-07-24 2015-07-22 7.023 17,207,557 +17,024 2.61% 120,852,544
2015-07-23 2015-07-21 7.073 17,190,533 +38,911 2.60% 121,581,221
2015-07-22 2015-07-20 7.204 17,151,622 +10,943 2.60% 123,562,877
2015-07-21 2015-07-17 7.221 17,140,679 +49,855 2.60% 123,765,969
2015-07-20 2015-07-16 7.270 17,090,824 +29,183 2.59% 124,249,307
2015-07-17 2015-07-15 7.056 17,061,641 +49,855 2.58% 120,388,997
2015-07-16 2015-07-14 7.402 17,011,786 +381,813 2.58% 125,913,162
2015-07-15 2015-07-13 7.813 16,629,973 -85,118 2.52% 129,925,339
2015-07-14 2015-07-10 7.648 16,715,091 -8,486 2.53% 127,841,072
2015-07-13 2015-07-09 7.434 16,723,577 +87,549 2.53% 124,330,109
2015-07-10 2015-07-08 6.777 16,636,028 -26,751 2.52% 112,734,168
2015-07-09 2015-07-07 6.826 16,662,779 +443,827 2.52% 113,737,646
2015-07-08 2015-07-06 7.648 16,218,952 +299,128 2.46% 124,046,480
2015-07-07 2015-07-03 8.323 15,919,824 +99,709 2.41% 132,494,388
2015-07-06 2015-07-02 8.421 15,820,115 +81,470 2.40% 133,225,789
2015-07-03 2015-06-30 8.800 15,738,645 +153,211 2.38% 138,493,639
2015-07-02 2015-06-29 8.750 15,585,434 +109,437 2.36% 136,376,405
2015-06-30 2015-06-26 9.079 15,475,997 +49,855 2.34% 140,509,736
2015-06-26 2015-06-24 9.392 15,426,142 +59,582 2.34% 144,877,898
2015-06-25 2015-06-23 9.556 15,366,560 +52,287 2.33% 146,845,788
2015-06-24 2015-06-22 9.342 15,314,273 -10,944 2.32% 143,071,597
2015-06-23 2015-06-19 9.359 15,325,217 +3,648 2.32% 143,425,906
2015-06-22 2015-06-18 9.425 15,321,569 +24,319 2.32% 144,399,792
2015-06-19 2015-06-17 9.326 15,297,250 +92,414 2.32% 142,660,955
2015-06-18 2015-06-16 9.112 15,204,836 +143,484 2.30% 138,547,984
2015-06-17 2015-06-15 9.573 15,061,352 +81,469 2.28% 144,176,888
2015-06-16 2015-06-12 9.737 14,979,883 +2,432 2.27% 145,860,881
2015-06-15 2015-06-11 9.507 14,977,451 -24,319 2.27% 142,388,348
2015-06-12 2015-06-10 9.523 15,001,770 +9,728 2.27% 142,866,291
2015-06-11 2015-06-09 9.688 14,992,042 +181,178 2.27% 145,239,515
2015-06-10 2015-06-08 10.214 14,810,864 -27,967 2.24% 151,279,715
2015-06-09 2015-06-05 10.391 14,838,831 -17,023 2.25% 154,189,670
2015-06-08 2015-06-04 10.325 14,855,854 +188,959 2.25% 153,380,187
2015-06-05 2015-06-03 10.424 14,666,895 +66,269 2.24% 152,890,001
2015-06-04 2015-06-02 10.673 14,600,626 +45,001 2.23% 155,834,534
2015-06-03 2015-06-01 10.906 14,555,625 -61,449 2.23% 158,736,750
2015-06-02 2015-05-29 10.623 14,617,074 +31,327 2.23% 155,282,200
2015-06-01 2015-05-28 10.723 14,585,747 -38,556 2.23% 156,402,053
2015-05-29 2015-05-27 11.138 14,624,303 -31,328 2.24% 162,884,198
2015-05-28 2015-05-26 11.088 14,655,631 -160,251 2.24% 162,503,321
2015-05-27 2015-05-22 10.773 14,815,882 -32,532 2.26% 159,607,562
2015-05-26 2015-05-21 10.607 14,848,414 +3,615 2.27% 157,493,336
2015-05-22 2015-05-20 10.607 14,844,799 -7,229 2.27% 157,454,993
2015-05-21 2015-05-19 10.706 14,852,028 -30,123 2.27% 159,010,839
2015-05-20 2015-05-18 10.524 14,882,151 +31,327 2.28% 156,616,034
2015-05-19 2015-05-15 10.706 14,850,824 -18,073 2.27% 158,997,949
2015-05-18 2015-05-14 10.640 14,868,897 +72,294 2.27% 158,204,211
2015-05-15 2015-05-13 11.038 14,796,603 -185,819 2.26% 163,329,609
2015-05-14 2015-05-12 10.391 14,982,422 -67,474 2.29% 155,681,718
2015-05-13 2015-05-11 10.507 15,049,896 -9,639 2.30% 158,131,527
2015-05-12 2015-05-08 10.474 15,059,535 -39,762 2.30% 157,732,860
2015-05-11 2015-05-07 10.059 15,099,297 +138,563 2.31% 151,883,504
2015-05-08 2015-05-06 10.424 14,960,734 +121,694 2.29% 155,953,024
2015-05-07 2015-05-05 10.690 14,839,040 -139,767 2.27% 158,625,473
2015-05-06 2015-05-04 10.889 14,978,807 +14,458 2.29% 163,103,140
2015-05-05 2015-04-30 10.740 14,964,349 -92,776 2.29% 160,710,172
2015-05-04 2015-04-29 10.939 15,057,125 +100,414 2.30% 164,705,737
2015-04-30 2015-04-28 11.188 14,956,711 +90,367 2.29% 167,331,327
2015-04-29 2015-04-27 11.486 14,866,344 -93,982 2.27% 170,762,116
2015-04-28 2015-04-24 10.789 14,960,326 -167,480 2.29% 161,411,945
2015-04-27 2015-04-23 10.889 15,127,806 +55,425 2.31% 164,725,579
2015-04-24 2015-04-22 10.540 15,072,381 -8,434 2.30% 158,868,153
2015-04-23 2015-04-21 10.408 15,080,815 +79,523 2.31% 156,954,441
2015-04-22 2015-04-20 10.441 15,001,292 +39,761 2.29% 156,624,813
2015-04-21 2015-04-17 10.706 14,961,531 -128,924 2.29% 160,183,216
2015-04-20 2015-04-16 10.374 15,090,455 +122,900 2.31% 156,553,798
2015-04-17 2015-04-15 10.159 14,967,555 +343,394 2.29% 152,048,991
2015-04-16 2015-04-14 10.740 14,624,161 +59,040 2.24% 157,056,710
2015-04-15 2015-04-13 11.503 14,565,121 -206,037 2.23% 167,543,887
2015-04-14 2015-04-10 10.823 14,771,158 -48,195 2.26% 159,861,320
2015-04-13 2015-04-09 10.607 14,819,353 -45,786 2.27% 157,185,093
2015-04-10 2015-04-08 10.408 14,865,139 -111,453 2.27% 154,709,781
2015-04-09 2015-04-02 9.461 14,976,592 -18,074 2.29% 141,699,759
2015-04-08 2015-04-01 9.445 14,994,666 +95,187 2.29% 141,621,868
2015-04-02 2015-03-31 9.478 14,899,479 -23,423 2.28% 141,217,477
2015-04-01 2015-03-30 9.378 14,922,902 -139,093 2.28% 139,953,251
2015-03-31 2015-03-27 8.698 15,061,995 +12,049 2.30% 131,007,163
2015-03-30 2015-03-26 8.731 15,049,946 -43,376 2.30% 131,401,990
2015-03-27 2015-03-25 8.847 15,093,322 +33,737 2.31% 133,534,444
2015-03-26 2015-03-24 8.914 15,059,585 -34,942 2.30% 134,235,859
2015-03-25 2015-03-23 8.814 15,094,527 +4,819 2.31% 133,043,998
2015-03-24 2015-03-20 8.731 15,089,708 +15,664 2.31% 131,749,154
2015-03-23 2015-03-19 8.997 15,074,044 -18,073 2.30% 135,615,810
2015-03-20 2015-03-18 8.997 15,092,117 +15,663 2.31% 135,778,406
2015-03-19 2015-03-17 8.797 15,076,454 +98,802 2.30% 132,634,448
2015-03-18 2015-03-16 8.731 14,977,652 +13,253 2.29% 130,770,787
2015-03-17 2015-03-13 8.681 14,964,399 +134,948 2.29% 129,909,893
2015-03-16 2015-03-12 8.615 14,829,451 +256,643 2.27% 127,753,759
2015-03-13 2015-03-11 9.113 14,572,808 +87,957 2.23% 132,799,624
2015-03-12 2015-03-10 9.163 14,484,851 +37,352 2.21% 132,719,387
2015-03-11 2015-03-09 9.661 14,447,499 -22,893 2.21% 139,571,554
2015-03-10 2015-03-06 9.744 14,470,392 -26,508 2.21% 140,993,683
2015-03-09 2015-03-05 9.611 14,496,900 +78,318 2.22% 139,326,896
2015-03-06 2015-03-04 9.843 14,418,582 -38,556 2.20% 141,924,869
2015-03-05 2015-03-03 9.959 14,457,138 -104,826 2.21% 143,984,199
2015-03-04 2015-03-02 9.760 14,561,964 -348,214 2.23% 142,127,637
2015-03-03 2015-02-27 9.760 14,910,178 -121,695 2.28% 145,526,274
2015-03-02 2015-02-26 9.644 15,031,873 +30,123 2.30% 144,967,446
2015-02-27 2015-02-25 9.611 15,001,750 -4,820 2.29% 144,178,912
2015-02-26 2015-02-24 9.478 15,006,570 +1,205 2.29% 142,232,487
2015-02-25 2015-02-23 9.428 15,005,365 +7,229 2.29% 141,473,845
2015-02-24 2015-02-18 9.544 14,998,136 -66,269 2.29% 143,148,364
2015-02-23 2015-02-16 9.495 15,064,405 +31,327 2.30% 143,030,701
2015-02-17 2015-02-13 9.428 15,033,078 -112,055 2.30% 141,735,129
2015-02-16 2015-02-12 9.080 15,145,133 +125,309 2.32% 137,512,341
2015-02-13 2015-02-11 9.129 15,019,824 +6,025 2.30% 137,122,521
2015-02-12 2015-02-10 9.229 15,013,799 +1,205 2.30% 138,562,798
2015-02-11 2015-02-09 9.295 15,012,594 +37,083 2.30% 139,548,452
2015-02-10 2015-02-06 9.544 14,975,511 -19,278 2.29% 142,932,422
2015-02-09 2015-02-05 9.528 14,994,789 +43,376 2.29% 142,867,521
2015-02-06 2015-02-04 9.661 14,951,413 -322,309 2.29% 144,439,667
2015-02-05 2015-02-03 8.997 15,273,722 +75,908 2.33% 137,412,242
2015-02-04 2015-02-02 8.980 15,197,814 +109,646 2.32% 136,477,056
2015-02-03 2015-01-30 9.594 15,088,168 -7,832 2.31% 144,759,011
2015-02-02 2015-01-29 9.461 15,096,000 +102,416 2.31% 142,829,527
2015-01-30 2015-01-28 9.561 14,993,584 -7,230 2.29% 143,353,796
2015-01-29 2015-01-27 9.478 15,000,814 -14,458 2.29% 142,177,931
2015-01-28 2015-01-26 9.528 15,015,272 -6,025 2.30% 143,062,679
2015-01-27 2015-01-23 9.578 15,021,297 -26,507 2.30% 143,868,098
2015-01-26 2015-01-22 9.329 15,047,804 +69,883 2.30% 140,375,300
2015-01-22 2015-01-20 9.329 14,977,921 +46,991 2.29% 139,723,388
2015-01-21 2015-01-19 9.329 14,930,930 +154,227 2.28% 139,285,027
2015-01-20 2015-01-16 9.976 14,776,703 +8,434 2.26% 147,412,147
2015-01-19 2015-01-15 9.810 14,768,269 +179,529 2.26% 144,876,629
2015-01-16 2015-01-14 10.092 14,588,740 +213,266 2.23% 147,232,138
2015-01-15 2015-01-13 10.457 14,375,474 +12,049 2.20% 150,329,419
2015-01-14 2015-01-12 10.673 14,363,425 +2,410 2.20% 153,302,854
2015-01-13 2015-01-09 10.839 14,361,015 +9,639 2.20% 155,660,913
2015-01-12 2015-01-08 11.188 14,351,376 +71,089 2.19% 160,559,015
2015-01-09 2015-01-07 11.387 14,280,287 +65,064 2.18% 162,608,150
2015-01-08 2015-01-06 11.238 14,215,223 -14,459 2.17% 159,743,650
2015-01-07 2015-01-05 11.337 14,229,682 -21,879 2.18% 161,323,321
2015-01-06 2015-01-02 10.889 14,251,561 -32,532 2.18% 155,184,211
2015-01-05 2014-12-31 10.955 14,284,093 +119,284 2.18% 156,486,855
2015-01-02 2014-12-29 11.171 14,164,809 -337,370 2.17% 158,236,637
2014-12-30 2014-12-24 10.524 14,502,179 +2,410 2.22% 152,617,303
2014-12-29 2014-12-22 10.939 14,499,769 -215,676 2.22% 158,608,973
2014-12-23 2014-12-19 10.557 14,715,445 -91,572 2.25% 155,350,184
2014-12-22 2014-12-18 10.192 14,807,017 +28,917 2.26% 150,909,716
2014-12-19 2014-12-17 10.424 14,778,100 +21,688 2.26% 154,049,219
2014-12-18 2014-12-16 10.806 14,756,412 -209,035 2.26% 159,456,790
2014-12-17 2014-12-15 10.391 14,965,447 -39,761 2.29% 155,505,331
2014-12-16 2014-12-12 10.325 15,005,208 +19,278 2.29% 154,922,202
2014-12-15 2014-12-11 10.773 14,985,930 -248,208 2.29% 161,439,444
2014-12-12 2014-12-10 10.059 15,234,138 +177,119 2.33% 153,239,867
2014-12-11 2014-12-09 10.308 15,057,019 -387,619 2.30% 155,207,197
2014-12-10 2014-12-08 10.939 15,444,638 -463,129 2.36% 168,944,635
2014-12-09 2014-12-05 10.374 15,907,767 -230,737 2.43% 165,032,886
2014-12-08 2014-12-04 10.258 16,138,504 -409,664 2.47% 165,551,456
2014-12-05 2014-12-03 9.578 16,548,168 -66,536 2.53% 158,491,870
2014-12-04 2014-12-02 9.295 16,614,704 +19,279 2.54% 154,440,746
2014-12-03 2014-12-01 9.046 16,595,425 +9,639 2.54% 150,129,534
2014-12-02 2014-11-28 9.096 16,585,786 +17,844 2.54% 150,868,257
2014-12-01 2014-11-27 9.046 16,567,942 -1,205 2.53% 149,880,911
2014-11-28 2014-11-26 9.146 16,569,147 +34,942 2.53% 151,541,997
2014-11-27 2014-11-25 9.179 16,534,205 -20,483 2.53% 151,771,318
2014-11-26 2014-11-24 9.345 16,554,688 -163,865 2.53% 154,707,245
2014-11-25 2014-11-21 8.681 16,718,553 +53,015 2.56% 145,138,166
2014-11-24 2014-11-20 8.565 16,665,538 +65,064 2.55% 142,741,513
2014-11-21 2014-11-19 8.665 16,600,474 +2,410 2.54% 143,837,540
2014-11-20 2014-11-18 8.598 16,598,064 +231,340 2.54% 142,714,615
2014-11-19 2014-11-17 9.030 16,366,724 +39,761 2.50% 147,788,933
2014-11-18 2014-11-14 9.378 16,326,963 -72,294 2.50% 153,121,126
2014-11-17 2014-11-13 9.461 16,399,257 +9,640 2.51% 155,160,183
2014-11-14 2014-11-12 9.511 16,389,617 -19,881 2.51% 155,885,128
2014-11-13 2014-11-11 9.627 16,409,498 -58,067 2.51% 157,980,886
2014-11-12 2014-11-10 9.644 16,467,565 -177,846 2.52% 158,813,265
2014-11-11 2014-11-07 9.362 16,645,411 +30,122 2.54% 155,831,368
2014-11-10 2014-11-06 9.312 16,615,289 +22,893 2.54% 154,721,981
2014-11-07 2014-11-05 9.528 16,592,396 -12,049 2.54% 158,089,219
2014-11-06 2014-11-04 9.544 16,604,445 -30,122 2.54% 158,479,636
2014-11-05 2014-11-03 9.611 16,634,567 -48,196 2.54% 159,871,600
2014-11-04 2014-10-31 9.478 16,682,763 -202,422 2.55% 158,119,468
2014-11-03 2014-10-30 9.345 16,885,185 -209,652 2.58% 157,795,813
2014-10-31 2014-10-29 9.329 17,094,837 -66,742 2.61% 159,471,301
2014-10-30 2014-10-28 8.947 17,161,579 -30,122 2.62% 153,542,025
2014-10-29 2014-10-27 8.698 17,191,701 +14,339 2.63% 149,531,053
2014-10-28 2014-10-24 8.615 17,177,362 +153,022 2.63% 147,980,702
2014-10-27 2014-10-23 8.847 17,024,340 -127,719 2.60% 150,618,650
2014-10-24 2014-10-22 8.930 17,152,059 +6,024 2.62% 153,172,145
2014-10-23 2014-10-21 8.980 17,146,035 -33,929 2.62% 153,972,169
2014-10-22 2014-10-20 8.897 17,179,964 +27,713 2.63% 152,851,004
2014-10-21 2014-10-17 8.897 17,152,251 -40,967 2.62% 152,604,440
2014-10-20 2014-10-16 8.831 17,193,218 -131,333 2.63% 151,827,366
2014-10-17 2014-10-15 9.146 17,324,551 -344,221 2.65% 158,450,948
2014-10-16 2014-10-14 8.499 17,668,772 -86,984 2.70% 150,161,149
2014-10-15 2014-10-13 8.299 17,755,756 +27,713 2.71% 147,363,670
2014-10-14 2014-10-10 8.333 17,728,043 +13,253 2.71% 147,722,201
2014-10-13 2014-10-09 8.565 17,714,790 -61,449 2.71% 151,728,431
2014-10-10 2014-10-08 8.432 17,776,239 -27,800 2.72% 149,894,207
2014-10-09 2014-10-07 8.250 17,804,039 +24,098 2.72% 146,877,808
2014-10-08 2014-10-06 8.084 17,779,941 -46,389 2.72% 143,727,719
2014-10-07 2014-10-03 8.100 17,826,330 +4,820 2.73% 144,398,613
2014-10-06 2014-09-30 8.133 17,821,510 +36,147 2.72% 144,951,207
2014-10-03 2014-09-29 8.167 17,785,363 -2,410 2.72% 145,247,643
2014-09-30 2014-09-26 8.167 17,787,773 +218,086 2.72% 145,267,324
2014-09-29 2014-09-25 8.499 17,569,687 +15,663 2.69% 149,319,058
2014-09-26 2014-09-24 8.548 17,554,024 +9,640 2.68% 150,060,080
2014-09-25 2014-09-23 8.665 17,544,384 -3,615 2.68% 152,016,204
2014-09-24 2014-09-22 8.665 17,547,999 +3,615 2.68% 152,047,527
2014-09-23 2014-09-19 8.797 17,544,384 -3,615 2.68% 154,345,954
2014-09-22 2014-09-18 8.681 17,547,999 +8,434 2.68% 152,338,806
2014-09-19 2014-09-17 8.714 17,539,565 +107,236 2.68% 152,847,865
2014-09-18 2014-09-16 8.781 17,432,329 -12,049 2.66% 153,070,797
2014-09-17 2014-09-15 8.681 17,444,378 -8,435 2.67% 151,439,244
2014-09-16 2014-09-12 8.681 17,452,813 +137,358 2.67% 151,512,471
2014-09-15 2014-09-11 8.847 17,315,455 -12,529 2.65% 153,194,218
2014-09-12 2014-09-10 8.781 17,327,984 +44,581 2.65% 152,154,558
2014-09-11 2014-09-08 9.196 17,283,403 -12,049 2.64% 158,935,268
2014-09-10 2014-09-05 9.212 17,295,452 -1,205 2.64% 159,333,155
2014-09-08 2014-09-04 9.146 17,296,657 -72,293 2.64% 158,195,829
2014-09-05 2014-09-03 8.930 17,368,950 +94,920 2.66% 155,109,035
2014-09-04 2014-09-02 8.797 17,274,030 +27,713 2.64% 151,967,527
2014-09-03 2014-09-01 8.665 17,246,317 -2,410 2.64% 149,433,553
2014-09-02 2014-08-29 8.681 17,248,727 +13,254 2.64% 149,740,746
2014-09-01 2014-08-28 8.748 17,235,473 +31,327 2.63% 150,770,050
2014-08-29 2014-08-27 9.096 17,204,146 -44,581 2.63% 156,493,007
2014-08-28 2014-08-26 9.046 17,248,727 -51,811 2.64% 156,039,592
2014-08-27 2014-08-25 9.262 17,300,538 +10,845 2.64% 160,241,523
2014-08-26 2014-08-22 9.345 17,289,693 +50,605 2.64% 161,576,030
2014-08-25 2014-08-21 9.461 17,239,088 +29,857 2.64% 163,106,173
2014-08-22 2014-08-20 9.760 17,209,231 +21,688 2.63% 167,965,484
2014-08-21 2014-08-19 9.893 17,187,543 -254,232 2.63% 170,036,170
2014-08-20 2014-08-18 9.395 17,441,775 -4,820 2.67% 163,865,817
2014-08-19 2014-08-15 9.445 17,446,595 -59,672 2.67% 164,779,888
2014-08-18 2014-08-14 9.495 17,506,267 +24,098 2.68% 166,215,237
2014-08-15 2014-08-13 9.611 17,482,169 -21,688 2.67% 168,017,738
2014-08-13 2014-08-11 9.578 17,503,857 -3,615 2.68% 167,645,085
2014-08-12 2014-08-08 9.478 17,507,472 -602 2.68% 165,936,072
2014-08-11 2014-08-07 9.644 17,508,074 -60,245 2.68% 168,847,938
2014-08-08 2014-08-06 9.777 17,568,319 -1,735 2.69% 171,761,870
2014-08-07 2014-08-05 9.710 17,570,054 -180,734 2.69% 170,612,253
2014-08-06 2014-08-04 9.860 17,750,788 -174,710 2.71% 175,019,057
2014-08-05 2014-08-01 9.528 17,925,498 -39,087 2.74% 170,790,763
2014-08-04 2014-07-31 9.611 17,964,585 -312,960 2.75% 172,654,145
2014-08-01 2014-07-30 9.129 18,277,545 -378,168 2.79% 166,863,676
2014-07-31 2014-07-29 9.046 18,655,713 -27,713 2.85% 168,767,808
2014-07-30 2014-07-28 9.030 18,683,426 -52,196 2.86% 168,708,387
2014-07-29 2014-07-25 8.864 18,735,622 -36,147 2.86% 166,069,787
2014-07-28 2014-07-24 8.698 18,771,769 +30,123 2.87% 163,274,268
2014-07-25 2014-07-23 8.831 18,741,646 +14,185 2.87% 165,500,999
2014-07-24 2014-07-22 8.781 18,727,461 -57,834 2.86% 164,443,166
2014-07-23 2014-07-21 8.681 18,785,295 -3,615 2.87% 163,080,098
2014-07-22 2014-07-18 8.648 18,788,910 -79,523 2.87% 162,487,728
2014-07-21 2014-07-17 8.698 18,868,433 +95,186 2.88% 164,115,038
2014-07-18 2014-07-16 9.163 18,773,247 -27,712 2.87% 172,012,389
2014-07-17 2014-07-15 9.030 18,800,959 -25,303 2.87% 169,769,691
2014-07-16 2014-07-14 8.963 18,826,262 -19,278 2.88% 168,748,187
2014-07-15 2014-07-11 8.930 18,845,540 -125,743 2.88% 168,295,351
2014-07-14 2014-07-10 8.748 18,971,283 -60,245 2.90% 165,954,325
2014-07-11 2014-07-09 8.681 19,031,528 +5,489 2.91% 165,217,712
2014-07-10 2014-07-08 8.864 19,026,039 +4,819 2.91% 168,644,001
2014-07-09 2014-07-07 8.980 19,021,220 -51,810 2.91% 170,811,415
2014-07-08 2014-07-04 8.947 19,073,030 -20,483 2.92% 170,643,486
2014-07-07 2014-07-03 9.013 19,093,513 -618,257 2.92% 172,094,475
2014-07-04 2014-07-02 8.781 19,711,770 -184,348 3.01% 173,086,243
2014-07-03 2014-06-30 8.299 19,896,118 -353,034 3.04% 165,127,577
2014-07-02 2014-06-27 8.432 20,249,152 -163,263 3.10% 170,746,500
2014-06-30 2014-06-26 8.183 20,412,415 -101,211 3.12% 167,040,801
2014-06-27 2014-06-25 7.885 20,513,626 +12,049 3.14% 161,739,948
2014-06-26 2014-06-24 8.017 20,501,577 +265,076 3.13% 164,367,389
2014-06-25 2014-06-23 7.984 20,236,501 -80,728 3.09% 161,570,383
2014-06-24 2014-06-20 8.001 20,317,229 -10,844 3.11% 162,552,170
2014-06-23 2014-06-19 8.051 20,328,073 -56,630 3.11% 163,651,205
2014-06-20 2014-06-18 7.968 20,384,703 -18,073 3.12% 162,415,279
2014-06-19 2014-06-17 8.051 20,402,776 -8,434 3.12% 164,252,601
2014-06-18 2014-06-16 8.034 20,411,210 -120,766 3.12% 163,981,694
2014-06-17 2014-06-13 7.835 20,531,976 -12,049 3.14% 160,862,200
2014-06-16 2014-06-12 7.901 20,544,025 -144,967 3.14% 162,320,639
2014-06-13 2014-06-11 7.752 20,688,992 +21,416 3.16% 160,375,295
2014-06-12 2014-06-10 7.735 20,667,576 -6,025 3.16% 159,866,224
2014-06-11 2014-06-09 7.785 20,673,601 -89,162 3.16% 160,942,310
2014-06-10 2014-06-06 7.692 20,762,763 -101,211 3.17% 159,712,718
2014-06-09 2014-06-05 7.492 20,863,974 +151,503 3.19% 156,304,532
2014-06-06 2014-06-04 7.676 20,712,471 -132,757 3.19% 158,979,498
2014-06-05 2014-06-03 7.609 20,845,228 -21,528 3.21% 158,604,158
2014-06-04 2014-05-30 7.157 20,866,756 +4,784 3.21% 149,346,562
2014-06-03 2014-05-29 7.107 20,861,972 -3,588 3.21% 148,265,741
2014-05-30 2014-05-28 7.191 20,865,560 +27,508 3.21% 150,035,843
2014-05-29 2014-05-27 7.140 20,838,052 +77,740 3.21% 148,792,663
2014-05-28 2014-05-26 7.174 20,760,312 +44,253 3.20% 148,931,887
2014-05-27 2014-05-23 7.140 20,716,059 +58,604 3.19% 147,921,580
2014-05-26 2014-05-22 7.174 20,657,455 +22,724 3.18% 148,194,003
2014-05-23 2014-05-21 7.040 20,634,731 +116,013 3.18% 145,270,500
2014-05-22 2014-05-20 7.191 20,518,718 +253,553 3.16% 147,541,842
2014-05-21 2014-05-19 7.441 20,265,165 -1,196 3.12% 150,801,853
2014-05-20 2014-05-16 7.642 20,266,361 +41,860 3.12% 154,877,560
2014-05-19 2014-05-15 7.759 20,224,501 -4,784 3.11% 156,925,065
2014-05-16 2014-05-14 7.676 20,229,285 +96,877 3.12% 155,270,782
2014-05-15 2014-05-13 7.659 20,132,408 +4,784 3.10% 154,190,538
2014-05-14 2014-05-12 7.726 20,127,624 -165,049 3.10% 155,500,221
2014-05-13 2014-05-09 7.609 20,292,673 -35,880 3.13% 154,399,958
2014-05-12 2014-05-08 7.625 20,328,553 -91,163 3.13% 155,012,897
2014-05-09 2014-05-07 7.726 20,419,716 +4,784 3.14% 157,756,839
2014-05-08 2014-05-05 7.993 20,414,932 -2,392 3.14% 163,182,040
2014-05-07 2014-05-02 7.926 20,417,324 -3,588 3.14% 161,835,459
2014-05-05 2014-04-30 7.859 20,420,912 +2,392 3.15% 160,497,959
2014-05-02 2014-04-29 7.859 20,418,520 +38,272 3.14% 160,479,159
2014-04-30 2014-04-28 7.876 20,380,248 +29,900 3.14% 160,519,166
2014-04-29 2014-04-25 8.127 20,350,348 -89,789 3.13% 165,388,243
2014-04-28 2014-04-24 8.127 20,440,137 -5,980 3.15% 166,117,962
2014-04-25 2014-04-23 7.893 20,446,117 +93,289 3.15% 161,379,871
2014-04-24 2014-04-22 8.127 20,352,828 +5,980 3.13% 165,408,398
2014-04-23 2014-04-17 8.261 20,346,848 -9,568 3.13% 168,081,770
2014-04-22 2014-04-16 8.344 20,356,416 +5,980 3.14% 169,862,842
2014-04-17 2014-04-15 8.294 20,350,436 -74,751 3.13% 168,792,023
2014-04-16 2014-04-14 8.344 20,425,187 -86,112 3.15% 170,436,697
2014-04-15 2014-04-11 8.445 20,511,299 +14,352 3.16% 173,213,233
2014-04-14 2014-04-10 8.696 20,496,947 +101,661 3.16% 178,233,381
2014-04-11 2014-04-09 9.030 20,395,286 +34,684 3.14% 184,170,507
2014-04-10 2014-04-08 9.030 20,360,602 -146,234 3.14% 183,857,308
2014-04-09 2014-04-07 8.562 20,506,836 +7,177 3.16% 175,575,997
2014-04-08 2014-04-04 8.679 20,499,659 +23,920 3.16% 177,914,161
2014-04-07 2014-04-03 8.796 20,475,739 -191,361 3.15% 180,103,375
2014-04-04 2014-04-02 8.395 20,667,100 -92,093 3.18% 173,492,131
2014-04-03 2014-04-01 8.278 20,759,193 -33,488 3.20% 171,835,222
2014-04-02 2014-03-31 7.993 20,792,681 -112,425 3.20% 166,201,489
2014-04-01 2014-03-28 8.177 20,905,106 -119,600 3.22% 170,945,533
2014-03-31 2014-03-27 8.010 21,024,706 -2,470 3.24% 168,407,709
2014-03-28 2014-03-26 7.977 21,027,176 +64,584 3.24% 167,724,247
2014-03-27 2014-03-25 7.910 20,962,592 +3,588 3.23% 165,806,917
2014-03-26 2014-03-24 8.010 20,959,004 +65,781 3.23% 167,881,437
2014-03-25 2014-03-21 7.943 20,893,223 -37,076 3.22% 165,956,999
2014-03-24 2014-03-20 7.859 20,930,299 -32,293 3.22% 164,501,481
2014-03-21 2014-03-19 7.759 20,962,592 -10,764 3.23% 162,652,029
2014-03-20 2014-03-18 7.876 20,973,356 -17,940 3.23% 165,190,611
2014-03-19 2014-03-17 7.692 20,991,296 -5,980 3.23% 161,470,655
2014-03-18 2014-03-14 7.692 20,997,276 -38,272 3.23% 161,516,655
2014-03-17 2014-03-13 7.625 21,035,548 +6,937 3.24% 160,404,001
2014-03-14 2014-03-12 7.709 21,028,611 -124,385 3.24% 162,109,339
2014-03-12 2014-03-10 7.893 21,152,996 +8,372 3.26% 166,959,221
2014-03-11 2014-03-07 8.094 21,144,624 +7,176 3.26% 171,136,187
2014-03-10 2014-03-06 8.077 21,137,448 +2,392 3.26% 170,724,640
2014-03-07 2014-03-05 8.160 21,135,056 -60,996 3.25% 172,472,456
2014-03-06 2014-03-04 8.177 21,196,052 -65,780 3.26% 173,324,661
2014-03-05 2014-03-03 8.261 21,261,832 +50,232 3.27% 175,640,293
2014-03-04 2014-02-28 8.144 21,211,600 -10,764 3.27% 172,742,386
2014-03-03 2014-02-27 8.010 21,222,364 +2,392 3.27% 169,990,948
2014-02-28 2014-02-26 7.910 21,219,972 +2,392 3.27% 167,842,705
2014-02-27 2014-02-25 7.910 21,217,580 +49,036 3.27% 167,823,785
2014-02-26 2014-02-24 8.127 21,168,544 +81,328 3.26% 172,037,760
2014-02-25 2014-02-21 8.294 21,087,216 -35,880 3.25% 174,903,075
2014-02-24 2014-02-20 8.261 21,123,096 -285,845 3.25% 174,494,220
2014-02-21 2014-02-19 8.261 21,408,941 +7,176 3.30% 176,855,535
2014-02-20 2014-02-18 8.411 21,401,765 +4,784 3.30% 180,017,240
2014-02-19 2014-02-17 8.512 21,396,981 -56,212 3.30% 182,123,843
2014-02-18 2014-02-14 8.495 21,453,193 +29,900 3.30% 182,243,554
2014-02-17 2014-02-13 8.478 21,423,293 +8,372 3.30% 181,631,308
2014-02-14 2014-02-12 8.545 21,414,921 +20,332 3.30% 182,992,757
2014-02-13 2014-02-11 8.311 21,394,589 +20,332 3.29% 177,810,277
2014-02-12 2014-02-10 8.194 21,374,257 -55,016 3.29% 175,139,308
2014-02-11 2014-02-07 8.227 21,429,273 +5,980 3.30% 176,306,800
2014-02-10 2014-02-06 8.177 21,423,293 -46,645 3.30% 175,182,859
2014-02-07 2014-02-05 7.960 21,469,938 +214,086 3.31% 170,896,932
2014-02-06 2014-02-04 8.043 21,255,852 +3,588 3.27% 170,970,081
2014-02-05 2014-01-30 8.261 21,252,264 -47,841 3.27% 175,561,254
2014-02-04 2014-01-28 8.328 21,300,105 +7,176 3.28% 177,381,209
2014-01-29 2014-01-27 8.361 21,292,929 -190,165 3.28% 178,033,583
2014-01-28 2014-01-24 8.595 21,483,094 -57,408 3.31% 184,653,044
2014-01-27 2014-01-23 8.746 21,540,502 -59,800 3.32% 188,388,346
2014-01-24 2014-01-22 8.846 21,600,302 +13,036 3.33% 191,078,586
2014-01-22 2014-01-20 8.328 21,587,266 -17,940 3.32% 179,772,604
2014-01-21 2014-01-17 8.395 21,605,206 +9,568 3.33% 181,367,160
2014-01-20 2014-01-16 8.512 21,595,638 +108,717 3.33% 183,814,744
2014-01-17 2014-01-15 8.461 21,486,921 +156,677 3.31% 181,811,448
2014-01-16 2014-01-14 8.227 21,330,244 +68,172 3.29% 175,492,051
2014-01-15 2014-01-13 8.311 21,262,072 -29,900 3.27% 176,708,930
2014-01-14 2014-01-10 8.261 21,291,972 +83,721 3.28% 175,889,275
2014-01-13 2014-01-09 8.361 21,208,251 +161,461 3.27% 177,325,577
2014-01-10 2014-01-08 8.863 21,046,790 +3,588 3.24% 186,534,110
2014-01-09 2014-01-07 8.779 21,043,202 +23,920 3.24% 184,742,855
2014-01-07 2014-01-03 9.364 21,019,282 -29,901 3.24% 196,835,046
2014-01-06 2014-01-02 9.465 21,049,183 -17,940 3.24% 199,227,001
2014-01-03 2013-12-31 9.632 21,067,123 -46,644 3.24% 202,919,712
2014-01-02 2013-12-27 9.749 21,113,767 -166,245 3.25% 205,840,488
2013-12-30 2013-12-24 9.314 21,280,012 -25,116 3.28% 198,209,099
2013-12-27 2013-12-20 9.181 21,305,128 -69,368 3.28% 195,592,868
2013-12-23 2013-12-19 9.063 21,374,496 -10,764 3.29% 193,727,687
2013-12-20 2013-12-18 9.398 21,385,260 -5,251 3.29% 200,977,469
2013-12-19 2013-12-17 9.398 21,390,511 +2,889 3.29% 201,026,818
2013-12-18 2013-12-16 9.348 21,387,622 +16,325 3.29% 199,926,715
2013-12-17 2013-12-13 9.515 21,371,297 -23,920 3.29% 203,347,889
2013-12-16 2013-12-12 9.147 21,395,217 +28,704 3.30% 195,704,380
2013-12-13 2013-12-11 9.047 21,366,513 -45,448 3.29% 193,298,035
2013-12-12 2013-12-10 9.565 21,411,961 -53,820 3.30% 204,808,980
2013-12-11 2013-12-09 9.682 21,465,781 -34,864 3.31% 207,836,481
2013-12-10 2013-12-06 9.515 21,500,645 +47,840 3.31% 204,578,636
2013-12-09 2013-12-05 9.716 21,452,805 -180,597 3.30% 208,428,326
2013-12-06 2013-12-04 9.900 21,633,402 -285,845 3.33% 214,162,314
2013-12-05 2013-12-03 9.883 21,919,247 -364,184 3.38% 216,625,528
2013-12-04 2013-12-02 9.716 22,283,431 -439,724 3.43% 216,498,412
2013-12-03 2013-11-29 9.264 22,723,155 -354,616 3.50% 210,511,060
2013-12-02 2013-11-28 9.080 23,077,771 -426,974 3.55% 209,551,229
2013-11-29 2013-11-27 8.779 23,504,745 -7,296 3.62% 206,353,277
2013-11-28 2013-11-26 8.762 23,512,041 +11,960 3.62% 206,024,154
2013-11-27 2013-11-25 9.013 23,500,081 -157,872 3.62% 211,813,993
2013-11-26 2013-11-22 8.696 23,657,953 -209,301 3.64% 205,720,244
2013-11-25 2013-11-21 8.696 23,867,254 -58,605 3.68% 207,540,243
2013-11-22 2013-11-20 8.829 23,925,859 -258,337 3.68% 211,250,616
2013-11-21 2013-11-19 8.629 24,184,196 -118,405 3.72% 208,678,583
2013-11-20 2013-11-18 8.829 24,302,601 -1,744,973 3.74% 214,577,016
2013-11-19 2013-11-15 8.144 26,047,574 -559,731 4.01% 212,125,444
2013-11-18 2013-11-14 7.726 26,607,305 -20,332 4.10% 205,560,368
2013-11-15 2013-11-13 7.625 26,627,637 +29,900 4.10% 203,045,792
2013-11-14 2013-11-12 7.759 26,597,737 +13,795 4.10% 206,376,000
2013-11-13 2013-11-11 7.859 26,583,942 +9,568 4.09% 208,936,234
2013-11-12 2013-11-08 7.793 26,574,374 -17,940 4.09% 207,083,493
2013-11-11 2013-11-07 7.809 26,592,314 -6,779 4.10% 207,667,978
2013-11-08 2013-11-06 7.910 26,599,093 -22,724 4.10% 210,389,708
2013-11-07 2013-11-05 7.977 26,621,817 -27,508 4.10% 212,350,162
2013-11-06 2013-11-04 7.977 26,649,325 -502,323 4.10% 212,569,580
2013-11-05 2013-11-01 7.793 27,151,648 +423,386 4.18% 211,581,959
2013-11-04 2013-10-31 7.859 26,728,262 +214,085 4.12% 210,070,515
2013-11-01 2013-10-30 7.692 26,514,177 +56,213 4.08% 203,954,131
2013-10-31 2013-10-29 7.525 26,457,964 +63,388 4.07% 199,097,340
2013-10-30 2013-10-28 7.508 26,394,576 +178,205 4.07% 198,178,964
2013-10-29 2013-10-25 7.676 26,216,371 +168,637 4.04% 201,224,929
2013-10-28 2013-10-24 7.809 26,047,734 -59,801 4.01% 203,415,176
2013-10-25 2013-10-23 7.910 26,107,535 -285,845 4.02% 206,501,653
2013-10-24 2013-10-22 7.893 26,393,380 +18,538 4.06% 208,321,230
2013-10-23 2013-10-21 7.943 26,374,842 -382,722 4.06% 209,498,057
2013-10-22 2013-10-18 8.060 26,757,564 -31,694 4.12% 215,670,197
2013-10-21 2013-10-17 7.960 26,789,258 +28,704 4.13% 213,237,784
2013-10-18 2013-10-16 7.993 26,760,554 -21,528 4.12% 213,904,302
2013-10-17 2013-10-15 7.893 26,782,082 +558,535 4.12% 211,389,230
2013-10-16 2013-10-11 8.010 26,223,547 +20,332 4.04% 210,050,379
2013-10-15 2013-10-10 8.160 26,203,215 +50,232 4.04% 213,831,127
2013-10-11 2013-10-09 8.194 26,152,983 -327,706 4.03% 214,295,886
2013-10-10 2013-10-08 8.027 26,480,689 -19,136 4.08% 212,552,903
2013-10-09 2013-10-07 7.726 26,499,825 +142,325 4.08% 204,730,008
2013-10-08 2013-10-04 7.859 26,357,500 +143,521 4.06% 207,156,515
2013-10-07 2013-10-03 7.726 26,213,979 +77,740 4.04% 202,521,645
2013-10-04 2013-10-02 7.726 26,136,239 -17,940 4.03% 201,921,048
2013-10-03 2013-09-30 7.692 26,154,179 +261,926 4.03% 201,184,930
2013-10-02 2013-09-27 7.826 25,892,253 +342,200 3.99% 202,633,954
2013-09-30 2013-09-26 7.893 25,550,053 +460,463 3.93% 201,664,905
2013-09-27 2013-09-25 8.194 25,089,590 +271,493 3.86% 205,582,512
2013-09-26 2013-09-24 8.478 24,818,097 +89,701 3.82% 210,413,190
2013-09-25 2013-09-23 8.528 24,728,396 -1,770,090 3.81% 210,893,234
2013-09-24 2013-09-19 8.478 26,498,486 -3,896,854 4.08% 224,659,891
2013-09-23 2013-09-18 8.595 30,395,340 +162,656 4.68% 261,256,225
2013-09-19 2013-09-17 8.629 30,232,684 +151,893 4.66% 260,869,274
2013-09-18 2013-09-16 8.762 30,080,791 +313,354 4.63% 263,582,797
2013-09-17 2013-09-13 8.896 29,767,437 +339,666 4.58% 264,819,279
2013-09-16 2013-09-12 9.331 29,427,771 -132,853 4.53% 274,592,132
2013-09-13 2013-09-11 9.381 29,560,624 -332,489 4.55% 277,314,758
2013-09-12 2013-09-10 8.963 29,893,113 -238,006 4.60% 267,936,856
2013-09-11 2013-09-09 8.528 30,131,119 +87,309 4.64% 256,969,725
2013-09-10 2013-09-06 8.478 30,043,810 +59,800 4.63% 254,717,914
2013-09-09 2013-09-05 8.696 29,984,010 +159,474 4.62% 260,729,145
2013-09-06 2013-09-04 8.930 29,824,536 -379,134 4.59% 266,324,718
2013-09-05 2013-09-03 8.696 30,203,670 +31,695 4.65% 262,639,222
2013-09-04 2013-09-02 8.679 30,171,975 -179,401 4.65% 261,859,069
2013-09-03 2013-08-30 8.160 30,351,376 -114,817 4.67% 247,682,162
2013-09-02 2013-08-29 8.094 30,466,193 +26,312 4.69% 246,581,263
2013-08-30 2013-08-28 7.893 30,439,881 -265,513 4.69% 240,260,000
2013-08-29 2013-08-27 8.144 30,705,394 +203,321 4.73% 250,057,658
2013-08-28 2013-08-26 8.461 30,502,073 -3,588 4.70% 258,093,101
2013-08-27 2013-08-23 8.512 30,505,661 +34,684 4.70% 259,653,837
2013-08-26 2013-08-22 8.579 30,470,977 -309,766 4.69% 261,396,800
2013-08-23 2013-08-21 8.244 30,780,743 +56,213 4.74% 253,759,635
2013-08-22 2013-08-20 8.144 30,724,530 +498,136 4.73% 250,213,497
2013-08-21 2013-08-19 8.762 30,226,394 +81,329 4.66% 264,858,643
2013-08-20 2013-08-16 8.796 30,145,065 -135,149 4.64% 265,154,188
2013-08-19 2013-08-15 8.696 30,280,214 -124,385 4.66% 263,304,818
2013-08-16 2013-08-13 8.762 30,404,599 -51,428 4.68% 266,420,163
2013-08-15 2013-08-12 8.495 30,456,027 -355,214 4.69% 258,722,074
2013-08-13 2013-08-09 8.144 30,811,241 -123,188 4.75% 250,919,651
2013-08-12 2013-08-08 7.759 30,934,429 +96,876 4.76% 240,025,071
2013-08-09 2013-08-07 7.776 30,837,553 -131,561 4.75% 239,789,071
2013-08-08 2013-08-06 8.144 30,969,114 -82,524 4.77% 252,205,333
2013-08-07 2013-08-05 8.194 31,051,638 -328,687 4.78% 254,435,155
2013-08-06 2013-08-02 7.926 31,380,325 -692,487 4.83% 248,732,366
2013-08-05 2013-08-01 7.709 32,072,812 -394,682 4.94% 247,248,968
2013-08-02 2013-07-31 7.191 32,467,494 +20,930 5.00% 233,460,681
2013-08-01 2013-07-30 7.341 32,446,564 -104,579 5.00% 238,193,418
2013-07-31 2013-07-29 7.375 32,551,143 +477,207 5.01% 240,049,804
2013-07-30 2013-07-26 7.776 32,073,936 -61,595 4.94% 249,403,035
2013-07-29 2013-07-25 7.709 32,135,531 -205,713 4.95% 247,732,468
2013-07-26 2013-07-24 7.408 32,341,244 -32,292 4.98% 239,583,536
2013-07-25 2013-07-23 7.324 32,373,536 +96,877 4.99% 237,115,952
2013-07-24 2013-07-22 7.023 32,276,659 +40,664 4.97% 226,691,057
2013-07-23 2013-07-19 6.923 32,235,995 +139,334 4.96% 223,171,095
2013-07-22 2013-07-18 7.074 32,096,661 +338,470 4.94% 227,037,055
2013-07-19 2013-07-17 7.040 31,758,191 -46,644 4.89% 223,580,733
2013-07-18 2013-07-16 7.023 31,804,835 +246,377 4.90% 223,377,260
2013-07-17 2013-07-15 7.057 31,558,458 +63,389 4.86% 222,702,324
2013-07-16 2013-07-12 6.522 31,495,069 +65,780 4.85% 205,401,539
2013-07-15 2013-07-11 6.488 31,429,289 -58,664 4.84% 203,921,400
2013-07-12 2013-07-10 6.137 31,487,953 -8,372 4.85% 193,244,444
2013-07-11 2013-07-09 6.171 31,496,325 +2,392 4.85% 194,349,207
2013-07-10 2013-07-08 6.171 31,493,933 +83,720 4.85% 194,334,447
2013-07-09 2013-07-05 6.388 31,410,213 -45,448 4.84% 200,646,121
2013-07-08 2013-07-04 6.271 31,455,661 +72,956 4.84% 197,254,358
2013-07-05 2013-07-03 6.221 31,382,705 +21,529 4.83% 195,222,485
2013-07-04 2013-07-02 6.271 31,361,176 +182,989 4.83% 196,661,855
2013-07-03 2013-06-28 6.371 31,178,187 +90,896 4.80% 198,642,584
2013-07-02 2013-06-27 6.522 31,087,291 +32,292 4.79% 202,742,132
2013-06-28 2013-06-26 6.890 31,054,999 +5,980 4.78% 213,956,388
2013-06-27 2013-06-25 6.722 31,049,019 -43,056 4.78% 208,723,072
2013-06-26 2013-06-24 6.806 31,092,075 +358,802 4.79% 211,612,169
2013-06-25 2013-06-21 7.140 30,733,273 -74,153 4.73% 219,448,801
2013-06-24 2013-06-20 6.622 30,807,426 +52,625 4.74% 204,007,965
2013-06-21 2013-06-19 6.689 30,754,801 -15,548 4.74% 205,716,646
2013-06-20 2013-06-18 6.438 30,770,349 +69,368 4.74% 198,102,371
2013-06-19 2013-06-17 6.354 30,700,981 +34,684 4.73% 195,088,816
2013-06-18 2013-06-14 6.338 30,666,297 -13,156 4.72% 194,355,605
2013-06-17 2013-06-13 6.455 30,679,453 +252,357 4.72% 198,030,206
2013-06-14 2013-06-11 6.555 30,427,096 -150,696 4.69% 199,454,158
2013-06-13 2013-06-10 6.639 30,577,792 +129,168 4.71% 202,998,651
2013-06-11 2013-06-07 6.722 30,448,624 +89,701 4.69% 204,686,994
2013-06-10 2013-06-06 6.689 30,358,923 +141,129 4.68% 203,068,647
2013-06-07 2013-06-05 6.739 30,217,794 +302,589 4.65% 203,640,580
2013-06-06 2013-06-04 6.806 29,915,205 +108,837 4.61% 203,602,411
2013-06-05 2013-06-03 6.890 29,806,368 +245,181 4.59% 205,353,826
2013-06-04 2013-05-31 7.057 29,561,187 +78,936 4.55% 208,607,944
2013-06-03 2013-05-30 7.408 29,482,251 +136,226 4.54% 218,404,151
2013-05-31 2013-05-29 7.475 29,346,025 +58,604 4.52% 219,357,925
2013-05-30 2013-05-28 7.609 29,287,421 -13,156 4.51% 222,837,896
2013-05-29 2013-05-27 7.525 29,300,577 +37,076 4.51% 220,488,128
2013-05-28 2013-05-24 7.676 29,263,501 +4,784 4.51% 224,613,312
2013-05-27 2013-05-23 7.742 29,258,717 +356,410 4.51% 226,533,686
2013-05-24 2013-05-22 7.793 28,902,307 -20,332 4.45% 225,224,146
2013-05-23 2013-05-21 7.826 28,922,639 +382,452 4.45% 226,349,893
2013-05-22 2013-05-20 7.759 28,540,187 +399,466 4.40% 221,447,773
2013-05-21 2013-05-16 7.876 28,140,721 -100,465 4.33% 221,642,301
2013-05-20 2013-05-15 8.027 28,241,186 +400,662 4.35% 226,683,908
2013-05-16 2013-05-14 8.194 27,840,524 -40,664 4.29% 228,123,490
2013-05-15 2013-05-13 8.278 27,881,188 +487,971 4.29% 230,787,879
2013-05-14 2013-05-10 8.545 27,393,217 +7,176 4.22% 234,077,926
2013-05-13 2013-05-09 8.411 27,386,041 +569,299 4.22% 230,352,941
2013-05-10 2013-05-08 8.445 26,816,742 +885,044 4.13% 226,461,258
2013-05-09 2013-05-07 8.127 25,931,698 -16,744 3.99% 210,748,139
2013-05-08 2013-05-06 7.726 25,948,442 +102,857 4.00% 200,470,182
2013-05-07 2013-05-03 7.642 25,845,585 +16,744 3.98% 197,514,548
2013-05-06 2013-05-02 7.558 25,828,841 +87,308 3.98% 195,226,998
2013-05-03 2013-04-30 7.642 25,741,533 +94,485 3.96% 196,719,372
2013-05-02 2013-04-29 7.542 25,647,048 +8,372 3.95% 193,424,040
2013-04-30 2013-04-26 7.809 25,638,676 +149,346 3.95% 200,220,710
2013-04-29 2013-04-25 7.943 25,489,330 +25,116 3.93% 202,464,345
2013-04-26 2013-04-24 7.977 25,464,214 +22,724 3.92% 203,116,487
2013-04-25 2013-04-23 8.043 25,441,490 -25,116 3.92% 204,636,991
2013-04-24 2013-04-22 8.160 25,466,606 -26,312 3.92% 207,820,035
2013-04-23 2013-04-19 8.060 25,492,918 +8,372 3.93% 205,476,950
2013-04-22 2013-04-18 7.642 25,484,546 -21,528 3.92% 194,755,452
2013-04-19 2013-04-17 7.659 25,506,074 -90,897 3.93% 195,346,492
2013-04-18 2013-04-16 7.709 25,596,971 +49,036 3.94% 197,326,778
2013-04-17 2013-04-15 7.742 25,547,935 -22,724 3.93% 197,803,201
2013-04-16 2013-04-12 7.793 25,570,659 +115,415 3.94% 199,261,943
2013-04-15 2013-04-11 7.960 25,455,244 +57,408 3.92% 202,619,267
2013-04-12 2013-04-10 7.759 25,397,836 -226,045 3.91% 197,065,781
2013-04-11 2013-04-09 7.676 25,623,881 +165,049 3.95% 196,677,245
2013-04-10 2013-04-08 7.659 25,458,832 -31,694 3.92% 194,984,674
2013-04-09 2013-04-05 7.709 25,490,526 -212,889 3.93% 196,506,195
2013-04-08 2013-04-03 7.893 25,703,415 -30,499 3.96% 202,875,382
2013-04-05 2013-04-02 7.993 25,733,914 -150,696 3.96% 205,698,093
2013-04-03 2013-03-28 7.107 25,884,610 +179,401 3.99% 183,961,558
2013-04-02 2013-03-27 7.508 25,705,209 +33,488 3.96% 193,002,975
2013-03-28 2013-03-26 7.575 25,671,721 +41,860 3.95% 194,468,699
2013-03-27 2013-03-25 7.826 25,629,861 +51,428 3.95% 200,580,462
2013-03-26 2013-03-22 7.776 25,578,433 +16,744 3.94% 198,894,792
2013-03-25 2013-03-21 7.943 25,561,689 +66,977 3.94% 203,039,100
2013-03-22 2013-03-20 7.926 25,494,712 +102,856 3.93% 202,080,764
2013-03-21 2013-03-19 7.843 25,391,856 +10,764 3.91% 199,142,435
2013-03-20 2013-03-18 7.776 25,381,092 -138,736 3.91% 197,360,292
2013-03-19 2013-03-15 7.977 25,519,828 +106,444 3.93% 203,560,095
2013-03-18 2013-03-14 8.194 25,413,384 -242,789 3.91% 208,235,659
2013-03-15 2013-03-13 8.227 25,656,173 +23,920 3.95% 211,083,118
2013-03-14 2013-03-12 8.428 25,632,253 +1,196 3.95% 216,029,888
2013-03-13 2013-03-11 8.495 25,631,057 +50,232 3.95% 217,734,251
2013-03-12 2013-03-08 8.662 25,580,825 +11,960 3.94% 221,585,241
2013-03-11 2013-03-07 8.579 25,568,865 -139,932 3.94% 219,343,787
2013-03-08 2013-03-06 8.395 25,708,797 +187,773 3.96% 215,815,183
2013-03-07 2013-03-05 8.328 25,521,024 -20,333 3.93% 212,531,820
2013-03-06 2013-03-04 8.395 25,541,357 +82,525 3.93% 214,409,591
2013-03-05 2013-03-01 8.729 25,458,832 -20,332 3.92% 222,231,440
2013-03-04 2013-02-28 8.729 25,479,164 +191,361 3.92% 222,408,919
2013-03-01 2013-02-27 8.395 25,287,803 +309,765 3.89% 212,281,105
2013-02-28 2013-02-26 8.428 24,978,038 +136,345 3.85% 210,516,132
2013-02-27 2013-02-25 8.595 24,841,693 +124,385 3.83% 213,521,117
2013-02-26 2013-02-22 8.863 24,717,308 +184,185 3.81% 219,065,285
2013-02-25 2013-02-21 8.829 24,533,123 +27,508 3.78% 216,612,384
2013-02-22 2013-02-20 9.080 24,505,615 +99,268 3.77% 222,516,366
2013-02-21 2013-02-19 9.181 24,406,347 +144,717 3.76% 224,063,775
2013-02-20 2013-02-18 9.565 24,261,630 +57,409 3.74% 232,066,540
2013-02-19 2013-02-15 9.615 24,204,221 +200,929 3.73% 232,731,665
2013-02-18 2013-02-14 9.548 24,003,292 +23,920 3.70% 229,194,103
2013-02-15 2013-02-08 9.448 23,979,372 +75,348 3.69% 226,559,760
2013-02-14 2013-02-07 9.281 23,904,024 +248,769 3.68% 221,850,556
2013-02-08 2013-02-06 9.482 23,655,255 +34,685 3.64% 224,288,608
2013-02-07 2013-02-05 9.498 23,620,570 +55,016 3.64% 224,354,731
2013-02-06 2013-02-04 9.398 23,565,554 +75,348 3.63% 221,467,750
2013-02-05 2013-02-01 9.281 23,490,206 +123,189 3.62% 218,009,958
2013-02-04 2013-01-31 9.599 23,367,017 -115,415 3.60% 224,290,919
2013-02-01 2013-01-30 10.100 23,482,432 +148,305 3.62% 237,179,165
2013-01-31 2013-01-29 10.134 23,334,127 -25,116 3.59% 236,461,644
2013-01-30 2013-01-28 9.900 23,359,243 -116,611 3.60% 231,247,472
2013-01-29 2013-01-25 10.134 23,475,854 +71,761 3.62% 237,897,866
2013-01-28 2013-01-24 10.334 23,404,093 +340,862 3.60% 241,867,109
2013-01-25 2013-01-23 10.602 23,063,231 -63,389 3.55% 244,515,238
2013-01-24 2013-01-22 10.418 23,126,620 +111,229 3.56% 240,933,247
2013-01-23 2013-01-21 10.301 23,015,391 +75,348 3.54% 237,080,368
2013-01-22 2013-01-18 10.184 22,940,043 +129,169 3.53% 233,618,937
2013-01-21 2013-01-17 10.100 22,810,874 +186,577 3.51% 230,396,240
2013-01-18 2013-01-16 10.468 22,624,297 +33,488 3.48% 236,835,036
2013-01-17 2013-01-15 10.702 22,590,809 -105,248 3.48% 241,773,268
2013-01-16 2013-01-14 10.268 22,696,057 +26,312 3.50% 233,031,863
2013-01-15 2013-01-11 10.201 22,669,745 +65,517 3.49% 231,245,342
2013-01-14 2013-01-10 10.652 22,604,228 +59,800 3.48% 240,782,896
2013-01-11 2013-01-09 10.819 22,544,428 +306,178 3.47% 243,915,851
2013-01-10 2013-01-08 10.936 22,238,250 -4,784 3.42% 243,206,333
2013-01-09 2013-01-07 11.237 22,243,034 +31,694 3.43% 249,953,845
2013-01-08 2013-01-04 10.953 22,211,340 -120,797 3.42% 243,283,460
2013-01-07 2013-01-03 11.053 22,332,137 +92,425 3.44% 246,847,234
2013-01-04 2013-01-02 10.518 22,239,712 -624,316 3.43% 233,924,833
2013-01-03 2012-12-31 9.498 22,864,028 -26,312 3.52% 217,168,885
2013-01-02 2012-12-27 9.381 22,890,340 +130,365 3.53% 214,739,347
2012-12-28 2012-12-24 9.381 22,759,975 -8,372 3.51% 213,516,364
2012-12-27 2012-12-20 9.348 22,768,347 +125,581 3.51% 212,833,424
2012-12-21 2012-12-19 9.498 22,642,766 -82,525 3.49% 215,067,277
2012-12-20 2012-12-18 9.448 22,725,291 -39,468 3.50% 214,711,064
2012-12-19 2012-12-17 9.398 22,764,759 +11,960 3.51% 213,941,923
2012-12-18 2012-12-14 9.532 22,752,799 +11,960 3.50% 216,873,360
2012-12-17 2012-12-13 9.348 22,740,839 -148,903 3.50% 212,576,286
2012-12-14 2012-12-12 9.197 22,889,742 -198,537 3.53% 210,523,271
2012-12-13 2012-12-11 8.896 23,088,279 -85,155 3.56% 205,399,658
2012-12-12 2012-12-10 9.247 23,173,434 +189,686 3.57% 214,295,006
2012-12-11 2012-12-07 9.063 22,983,748 -464,648 3.54% 208,313,138
2012-12-10 2012-12-06 8.645 23,448,396 -105,249 3.61% 202,721,684
2012-12-07 2012-12-05 8.679 23,553,645 -338,470 3.63% 204,419,351
2012-12-06 2012-12-04 8.043 23,892,115 +56,213 3.68% 192,174,693
2012-12-05 2012-12-03 8.043 23,835,902 +138,736 3.67% 191,722,547
2012-12-04 2012-11-30 8.160 23,697,166 -82,524 3.65% 193,380,534
2012-12-03 2012-11-29 8.244 23,779,690 -104,053 3.66% 196,042,229
2012-11-30 2012-11-28 8.127 23,883,743 +136,345 3.68% 194,104,311
2012-11-29 2012-11-27 8.144 23,747,398 -95,680 3.66% 193,393,341
2012-11-28 2012-11-26 8.395 23,843,078 -17,940 3.67% 200,153,210
2012-11-27 2012-11-23 8.395 23,861,018 -151,224 3.67% 200,303,809
2012-11-26 2012-11-22 8.211 24,012,242 -168,636 3.70% 197,156,331
2012-11-23 2012-11-21 8.227 24,180,878 -395,878 3.72% 198,945,304
2012-11-22 2012-11-20 7.659 24,576,756 +69,368 3.79% 188,229,010
2012-11-21 2012-11-19 7.893 24,507,388 +19,136 3.77% 193,435,218
2012-11-20 2012-11-16 7.642 24,488,252 +62,192 3.77% 187,141,673
2012-11-19 2012-11-15 7.659 24,426,060 -31,096 3.76% 187,074,856
2012-11-16 2012-11-14 7.809 24,457,156 +154,285 3.77% 190,993,839
2012-11-15 2012-11-13 7.525 24,302,871 +130,365 3.74% 182,880,171
2012-11-14 2012-11-12 7.609 24,172,506 +275,081 3.72% 183,920,270
2012-11-13 2012-11-09 7.859 23,897,425 +338,470 3.68% 187,821,579
2012-11-12 2012-11-08 7.910 23,558,955 +252,357 3.63% 186,343,259
2012-11-09 2012-11-07 8.411 23,306,598 +175,813 3.59% 196,039,413
2012-11-08 2012-11-06 8.294 23,130,785 +49,036 3.56% 191,852,990
2012-11-07 2012-11-05 8.311 23,081,749 +32,293 3.55% 191,832,252
2012-11-06 2012-11-02 8.445 23,049,456 -570,495 3.55% 194,647,388
2012-11-05 2012-11-01 7.960 23,619,951 -122,591 3.64% 188,010,657
2012-11-01 2012-10-30 7.358 23,742,542 -1,196 3.66% 174,693,367
2012-10-31 2012-10-29 7.274 23,743,738 +144,717 3.66% 172,716,915
2012-10-30 2012-10-26 7.291 23,599,021 -77,741 3.63% 172,058,843
2012-10-29 2012-10-25 7.592 23,676,762 -20,332 3.65% 179,752,395
2012-10-26 2012-10-24 7.676 23,697,094 +166,245 3.65% 181,888,106
2012-10-25 2012-10-22 7.726 23,530,849 +32,292 3.62% 181,792,556
2012-10-24 2012-10-19 7.709 23,498,557 +258,936 3.62% 181,150,127
2012-10-22 2012-10-18 8.027 23,239,621 -92,093 3.58% 186,537,779
2012-10-19 2012-10-17 7.542 23,331,714 -106,444 3.59% 175,962,332
2012-10-18 2012-10-16 7.375 23,438,158 +118,404 3.61% 172,845,704
2012-10-17 2012-10-15 7.241 23,319,754 -111,228 3.59% 168,852,846
2012-10-16 2012-10-12 7.408 23,430,982 +192,557 3.61% 173,576,425
2012-10-15 2012-10-11 7.492 23,238,425 -193,753 3.58% 174,092,967
2012-10-12 2012-10-10 7.324 23,432,178 -492,755 3.61% 171,626,083
2012-10-11 2012-10-09 7.040 23,924,933 -209,301 3.68% 168,433,840
2012-10-10 2012-10-08 7.040 24,134,234 -157,873 3.72% 169,907,339
2012-10-09 2012-10-05 7.090 24,292,107 -132,757 3.74% 172,237,441
2012-10-08 2012-10-04 6.789 24,424,864 +29,900 3.76% 165,826,796
2012-10-05 2012-10-03 6.622 24,394,964 +45,449 3.76% 161,544,394
2012-10-04 2012-09-28 6.689 24,349,515 +110,032 3.75% 162,872,150
2012-10-03 2012-09-27 6.689 24,239,483 -56,212 3.73% 162,136,154
2012-09-28 2012-09-26 6.538 24,295,695 +233,221 3.74% 158,855,629
2012-09-27 2012-09-25 6.789 24,062,474 +23,920 3.71% 163,366,436
2012-09-26 2012-09-24 6.823 24,038,554 +19,136 3.70% 164,007,997
2012-09-25 2012-09-21 6.823 24,019,418 +47,841 3.70% 163,877,438
2012-09-24 2012-09-20 6.756 23,971,577 +266,709 3.69% 161,947,592
2012-09-21 2012-09-19 6.940 23,704,868 +479,599 3.65% 164,506,158
2012-09-20 2012-09-18 6.789 23,225,269 +178,205 3.58% 157,682,432
2012-09-19 2012-09-17 7.224 23,047,064 -175,813 3.55% 166,492,961
2012-09-18 2012-09-14 7.441 23,222,877 -495,805 3.58% 172,811,467
2012-09-17 2012-09-13 6.856 23,718,682 -104,052 3.65% 162,618,867
2012-09-14 2012-09-12 6.940 23,822,734 -89,701 3.67% 165,324,121
2012-09-13 2012-09-11 6.756 23,912,435 -165,049 3.68% 161,548,039
2012-09-12 2012-09-10 6.906 24,077,484 -266,709 3.71% 166,286,762
2012-09-11 2012-09-07 6.438 24,344,193 +133,953 3.75% 156,730,181
2012-09-10 2012-09-06 5.920 24,210,240 +144,716 3.73% 143,317,386
2012-09-07 2012-09-05 5.853 24,065,524 +348,038 3.71% 140,850,985
2012-09-06 2012-09-04 6.104 23,717,486 +37,076 3.65% 144,763,155
2012-09-05 2012-09-03 6.338 23,680,410 +180,597 3.65% 150,080,736
2012-09-04 2012-08-31 6.338 23,499,813 +186,577 3.62% 148,936,156
2012-09-03 2012-08-30 6.605 23,313,236 +70,565 3.59% 153,991,298
2012-08-31 2012-08-29 6.354 23,242,671 +35,880 3.58% 147,695,123
2012-08-30 2012-08-28 6.438 23,206,791 +62,192 3.57% 149,407,481
2012-08-29 2012-08-27 6.572 23,144,599 +127,973 3.56% 152,103,334
2012-08-28 2012-08-24 6.789 23,016,626 +150,697 3.54% 156,265,900
2012-08-27 2012-08-23 6.906 22,865,929 +47,840 3.52% 157,919,378
2012-08-24 2012-08-22 6.856 22,818,089 +172,225 3.51% 156,444,266
2012-08-23 2012-08-21 7.007 22,645,864 +59,800 3.49% 158,671,688
2012-08-22 2012-08-20 7.124 22,586,064 +19,136 3.48% 160,896,529
2012-08-21 2012-08-17 7.224 22,566,928 -22,724 3.48% 163,024,438
2012-08-20 2012-08-16 7.224 22,589,652 -1,196 3.48% 163,188,598
2012-08-17 2012-08-15 7.157 22,590,848 -229,633 3.48% 161,686,152
2012-08-16 2012-08-14 7.308 22,820,481 -5,980 3.51% 166,764,173
2012-08-15 2012-08-13 7.408 22,826,461 -20,332 3.52% 169,098,141
2012-08-14 2012-08-10 7.592 22,846,793 -69,369 3.52% 173,451,325
2012-08-13 2012-08-09 7.642 22,916,162 -294,217 3.53% 175,127,604
2012-08-10 2012-08-08 7.475 23,210,379 -368,370 3.57% 173,494,726
2012-08-09 2012-08-07 7.207 23,578,749 -381,526 3.63% 169,939,585
2012-08-08 2012-08-06 7.023 23,960,275 -49,036 3.69% 168,281,979
2012-08-07 2012-08-03 6.605 24,009,311 +64,584 3.70% 158,589,093
2012-08-06 2012-08-02 6.940 23,944,727 -129,169 3.69% 166,170,723
2012-08-03 2012-08-01 7.074 24,073,896 -185,381 3.71% 170,287,696
2012-08-02 2012-07-31 6.689 24,259,277 -135,746 3.74% 162,268,555
2012-08-01 2012-07-30 6.354 24,395,023 +62,192 3.76% 155,017,722
2012-07-30 2012-07-26 5.903 24,332,831 +117,209 3.75% 143,636,187
2012-07-27 2012-07-25 5.836 24,215,622 +290,629 3.73% 141,324,539
2012-07-26 2012-07-24 6.120 23,924,993 +20,332 3.68% 146,429,786
2012-07-25 2012-07-23 6.254 23,904,661 +123,189 3.68% 149,503,278
2012-07-24 2012-07-20 6.321 23,781,472 -24,066 3.66% 150,323,561
2012-07-23 2012-07-19 6.371 23,805,538 +120,797 3.67% 151,669,935
2012-07-20 2012-07-18 6.739 23,684,741 +53,820 3.65% 159,613,716
2012-07-19 2012-07-17 6.789 23,630,921 +15,548 3.64% 160,436,510
2012-07-18 2012-07-16 6.906 23,615,373 +76,544 3.64% 163,095,277
2012-07-17 2012-07-13 6.923 23,538,829 +22,724 3.63% 162,960,263
2012-07-16 2012-07-12 6.940 23,516,105 +228,438 3.62% 163,196,188
2012-07-13 2012-07-11 7.090 23,287,667 +41,860 3.59% 165,115,697
2012-07-12 2012-07-10 7.023 23,245,807 +93,288 3.58% 163,264,003
2012-07-11 2012-07-09 7.090 23,152,519 +47,841 3.57% 164,157,462
2012-07-10 2012-07-06 7.508 23,104,678 -37,077 3.56% 173,477,352
2012-07-09 2012-07-05 7.425 23,141,755 -1,196 3.56% 171,820,819
2012-07-06 2012-07-04 7.441 23,142,951 -55,016 3.56% 172,216,703
2012-07-05 2012-07-03 7.291 23,197,967 -23,920 3.57% 169,134,786
2012-07-04 2012-06-29 7.057 23,221,887 +286 3.58% 163,872,652
2012-07-03 2012-06-28 6.940 23,221,601 -10,764 3.58% 161,152,400
2012-06-29 2012-06-27 7.107 23,232,365 +19,136 3.58% 165,112,090
2012-06-28 2012-06-26 7.174 23,213,229 +9,568 3.58% 166,528,807
2012-06-27 2012-06-25 7.074 23,203,661 +51,428 3.57% 164,132,053
2012-06-26 2012-06-22 7.191 23,152,233 +63,388 3.57% 166,478,388
2012-06-25 2012-06-21 7.358 23,088,845 +40,665 3.56% 169,883,581
2012-06-22 2012-06-20 7.592 23,048,180 -68,576 3.55% 174,980,242
2012-06-21 2012-06-19 7.709 23,116,756 -21,528 3.56% 178,206,827
2012-06-20 2012-06-18 7.542 23,138,284 -7,176 3.56% 174,503,528
2012-06-19 2012-06-15 7.324 23,145,460 +291,826 3.56% 169,526,053
2012-06-18 2012-06-14 7.090 22,853,634 -41,861 3.52% 162,038,289
2012-06-15 2012-06-13 7.241 22,895,495 +70,565 3.53% 165,780,886
2012-06-14 2012-06-12 7.324 22,824,930 +98,212 3.52% 167,178,370
2012-06-13 2012-06-11 7.625 22,726,718 +110,032 3.50% 173,299,811
2012-06-12 2012-06-08 7.257 22,616,686 -93,527 3.48% 164,140,299
2012-06-11 2012-06-07 7.074 22,710,213 -32,293 3.50% 160,641,628
2012-06-08 2012-06-06 7.090 22,742,506 +98,073 3.50% 161,250,362
2012-06-07 2012-06-05 6.940 22,644,433 +9,568 3.49% 157,146,991
2012-06-06 2012-06-04 7.040 22,634,865 +93,288 3.49% 159,351,636
2012-06-05 2012-06-01 7.408 22,541,577 -10,764 3.47% 166,987,724
2012-06-04 2012-05-31 7.441 22,552,341 -13,156 3.47% 167,821,718
2012-06-01 2012-05-30 7.692 22,565,497 -429,366 3.48% 173,579,830
2012-05-31 2012-05-29 7.726 22,994,863 -147,109 3.54% 177,651,682
2012-05-30 2012-05-28 7.174 23,141,972 +3,588 3.56% 166,017,618
2012-05-29 2012-05-25 7.023 23,138,384 +78,937 3.56% 162,509,531
2012-05-28 2012-05-24 7.007 23,059,447 +61,594 3.55% 161,569,520
2012-05-25 2012-05-23 6.923 22,997,853 +49,036 3.54% 159,215,065
2012-05-24 2012-05-22 7.140 22,948,817 +72,957 3.53% 163,864,433
2012-05-23 2012-05-21 7.241 22,875,860 +296,609 3.52% 165,638,714
2012-05-22 2012-05-18 7.040 22,579,251 +52,625 3.48% 158,960,108
2012-05-21 2012-05-17 7.257 22,526,626 +62,192 3.47% 163,486,690
2012-05-18 2012-05-16 7.391 22,464,434 +168,637 3.46% 166,040,592
2012-05-17 2012-05-15 7.709 22,295,797 +130,364 3.43% 171,878,063
2012-05-16 2012-05-14 7.676 22,165,433 +137,541 3.41% 170,131,773
2012-05-15 2012-05-11 7.993 22,027,892 +110,033 3.39% 176,074,863
2012-05-14 2012-05-10 8.094 21,917,859 +137,540 3.38% 177,394,444
2012-05-11 2012-05-09 8.328 21,780,319 -4,784 3.35% 181,380,294
2012-05-10 2012-05-08 8.562 21,785,103 -39,468 3.36% 186,520,298
2012-05-09 2012-05-07 8.428 21,824,571 +284,650 3.36% 183,938,557
2012-05-08 2012-05-04 8.796 21,539,921 -39,468 3.32% 189,463,857
2012-05-07 2012-05-03 8.980 21,579,389 -31,097 3.32% 193,780,447
2012-05-04 2012-05-02 9.030 21,610,486 -30,143 3.33% 195,143,826
2012-05-03 2012-04-30 8.880 21,640,629 +7,176 3.33% 192,159,086
2012-05-02 2012-04-27 8.863 21,633,453 -11,027 3.33% 191,733,605
2012-04-30 2012-04-26 8.963 21,644,480 -14,352 3.33% 194,003,010
2012-04-27 2012-04-25 8.896 21,658,832 +75,349 3.34% 192,682,906
2012-04-26 2012-04-24 9.047 21,583,483 -90,897 3.32% 195,260,914
2012-04-25 2012-04-23 9.013 21,674,380 -39,468 3.34% 195,358,347
2012-04-24 2012-04-20 9.381 21,713,848 -93,289 3.34% 203,702,415
2012-04-23 2012-04-19 9.348 21,807,137 -214,085 3.36% 203,848,248
2012-04-20 2012-04-18 9.431 22,021,222 -381,005 3.39% 207,690,696
2012-04-19 2012-04-17 8.997 22,402,227 -177,009 3.45% 201,544,055
2012-04-18 2012-04-16 8.880 22,579,236 -203,321 3.48% 200,493,495
2012-04-17 2012-04-13 9.130 22,782,557 -160,265 3.51% 208,013,553
2012-04-16 2012-04-12 8.729 22,942,822 -21,528 3.53% 200,269,061
2012-04-13 2012-04-11 8.478 22,964,350 +118,404 3.54% 194,696,722
2012-04-12 2012-04-10 8.863 22,845,946 -16,744 3.52% 202,479,723
2012-04-11 2012-04-05 9.030 22,862,690 -156,677 3.52% 206,451,295
2012-04-10 2012-04-03 9.030 23,019,367 -259,653 3.55% 207,866,096
2012-04-05 2012-04-02 8.528 23,279,020 -84,916 3.59% 198,532,400
2012-04-03 2012-03-30 8.344 23,363,936 -59,800 3.60% 194,958,905
2012-04-02 2012-03-29 8.094 23,423,736 +28,704 3.61% 189,582,414
2012-03-30 2012-03-28 8.160 23,395,032 +166,245 3.60% 190,914,972
2012-03-29 2012-03-27 8.344 23,228,787 -10,764 3.58% 193,831,162
2012-03-28 2012-03-26 7.993 23,239,551 +112,424 3.58% 185,759,979
2012-03-27 2012-03-23 8.110 23,127,127 +260,730 3.56% 187,568,518
2012-03-26 2012-03-22 8.411 22,866,397 +16,744 3.52% 192,336,738
2012-03-23 2012-03-21 8.595 22,849,653 +127,972 3.52% 196,398,990
2012-03-22 2012-03-20 8.579 22,721,681 +49,037 3.50% 194,919,077
2012-03-21 2012-03-19 8.696 22,672,644 +202,125 3.49% 197,152,385
2012-03-20 2012-03-16 9.181 22,470,519 +45,448 3.46% 206,291,803
2012-03-19 2012-03-15 9.063 22,425,071 -50,232 3.45% 203,249,570
2012-03-16 2012-03-14 9.398 22,475,303 -234,418 3.46% 211,221,632
2012-03-15 2012-03-13 9.030 22,709,721 -26,312 3.50% 205,069,976
2012-03-14 2012-03-12 9.013 22,736,033 +272,690 3.50% 204,927,376
2012-03-13 2012-03-09 9.247 22,463,343 -50,233 3.46% 207,728,480
2012-03-12 2012-03-08 9.147 22,513,576 -99,268 3.47% 205,934,131
2012-03-09 2012-03-07 8.779 22,612,844 +135,149 3.48% 198,523,084
2012-03-08 2012-03-06 8.562 22,477,695 +593,219 3.46% 192,450,152
2012-03-07 2012-03-05 9.264 21,884,476 +275,081 3.37% 202,741,399
2012-03-06 2012-03-02 9.649 21,609,395 +274,818 3.33% 208,504,266
2012-03-05 2012-03-01 9.649 21,334,577 +303,786 3.29% 205,852,608
2012-03-02 2012-02-29 10.100 21,030,791 -14,352 3.24% 212,416,901
2012-03-01 2012-02-28 10.117 21,045,143 -82,524 3.24% 212,913,784
2012-02-29 2012-02-27 9.983 21,127,667 -65,781 3.25% 210,922,251
2012-02-28 2012-02-24 10.017 21,193,448 +43,056 3.26% 212,287,765
2012-02-27 2012-02-23 9.849 21,150,392 +197,341 3.26% 208,319,651
2012-02-24 2012-02-22 10.201 20,953,051 -203,321 3.23% 213,734,007
2012-02-23 2012-02-21 10.167 21,156,372 +77,741 3.26% 215,100,439
2012-02-22 2012-02-20 10.217 21,078,631 -10,358 3.25% 215,367,484
2012-02-21 2012-02-17 10.017 21,088,989 +267,643 3.25% 211,241,433
2012-02-20 2012-02-16 10.033 20,821,346 +324,117 3.21% 208,908,723
2012-02-17 2012-02-15 10.435 20,497,229 +125,581 3.16% 213,882,999
2012-02-16 2012-02-14 10.067 20,371,648 +76,544 3.14% 205,078,049
2012-02-15 2012-02-13 10.502 20,295,104 +56,213 3.13% 213,131,405
2012-02-14 2012-02-10 10.769 20,238,891 +17,940 3.12% 217,956,137
2012-02-13 2012-02-09 10.903 20,220,951 +92,092 3.11% 220,468,068
2012-02-10 2012-02-08 11.037 20,128,859 +46,645 3.10% 222,156,803
2012-02-09 2012-02-07 10.418 20,082,214 -60,997 3.09% 209,216,610
2012-02-08 2012-02-06 10.201 20,143,211 -278,669 3.10% 205,473,141
2012-02-07 2012-02-03 9.682 20,421,880 -113,621 3.15% 197,729,199
2012-02-06 2012-02-02 9.649 20,535,501 +39,468 3.16% 198,142,500
2012-02-03 2012-02-01 9.415 20,496,033 +148,305 3.16% 192,963,305
2012-02-02 2012-01-31 9.331 20,347,728 -226,045 3.13% 189,865,757
2012-02-01 2012-01-30 10.468 20,573,773 -46,644 3.17% 215,369,798
2012-01-31 2012-01-27 11.171 20,620,417 -86,113 3.18% 230,340,566
2012-01-30 2012-01-26 11.120 20,706,530 -94,484 3.19% 230,263,708
2012-01-27 2012-01-20 10.803 20,801,014 +149,501 3.20% 224,705,420
2012-01-26 2012-01-19 11.087 20,651,513 -289,434 3.18% 228,961,218
2012-01-20 2012-01-18 10.836 20,940,947 -2,392 3.23% 226,917,425
2012-01-19 2012-01-17 10.485 20,943,339 -437,738 3.23% 219,588,699
2012-01-18 2012-01-16 9.950 21,381,077 -43,056 3.29% 212,737,017
2012-01-17 2012-01-13 10.251 21,424,133 +94,484 3.30% 219,614,117
2012-01-16 2012-01-12 10.351 21,329,649 -160,265 3.28% 220,785,669
2012-01-13 2012-01-11 10.033 21,489,914 -116,012 3.31% 215,616,728
2012-01-12 2012-01-10 9.615 21,605,926 +20,332 3.33% 207,748,192
2012-01-11 2012-01-09 9.164 21,585,594 +76,544 3.32% 197,806,740
2012-01-10 2012-01-06 9.097 21,509,050 -102,856 3.31% 195,666,579
2012-01-09 2012-01-05 9.515 21,611,906 -70,565 3.33% 205,637,284
2012-01-06 2012-01-04 9.716 21,682,471 -100,464 3.34% 210,659,685
2012-01-05 2012-01-03 9.498 21,782,935 -17,940 3.35% 206,900,364
2012-01-04 2011-12-30 9.348 21,800,875 +4,784 3.36% 203,789,712
2012-01-03 2011-12-29 9.415 21,796,091 -12,120 3.36% 205,202,917
2011-12-30 2011-12-28 9.649 21,808,211 -15,548 3.36% 210,422,597
2011-12-29 2011-12-23 9.766 21,823,759 -154,284 3.36% 213,127,223
2011-12-28 2011-12-22 9.298 21,978,043 -33,489 3.38% 204,343,267
2011-12-23 2011-12-21 9.431 22,011,532 -71,760 3.39% 207,599,306
2011-12-22 2011-12-20 9.114 22,083,292 -312,158 3.40% 201,259,709
2011-12-21 2011-12-19 9.047 22,395,450 -89,700 3.45% 202,606,597
2011-12-20 2011-12-16 8.997 22,485,150 -47,840 3.46% 202,290,081
2011-12-19 2011-12-15 8.528 22,532,990 +38,272 3.47% 192,169,970
2011-12-16 2011-12-14 8.997 22,494,718 -101,661 3.46% 202,376,160
2011-12-15 2011-12-13 8.997 22,596,379 -71,760 3.48% 203,290,764
2011-12-14 2011-12-12 8.863 22,668,139 +26,312 3.49% 200,903,850
2011-12-13 2011-12-09 9.013 22,641,827 -503,519 3.49% 204,078,266
2011-12-12 2011-12-08 9.448 23,145,346 -100,464 3.56% 218,679,790
2011-12-09 2011-12-07 8.963 23,245,810 -113,621 3.58% 208,355,993
2011-12-08 2011-12-06 8.478 23,359,431 -63,388 3.60% 198,046,304
2011-12-07 2011-12-05 8.813 23,422,819 -26,312 3.61% 206,417,399
2011-12-06 2011-12-02 8.913 23,449,131 -27,508 3.61% 209,002,021
2011-12-05 2011-12-01 9.097 23,476,639 -380,330 3.62% 213,565,622
2011-12-02 2011-11-30 7.926 23,856,969 +9,568 3.67% 189,099,391
2011-12-01 2011-11-29 8.194 23,847,401 -33,489 3.67% 195,404,094
2011-11-30 2011-11-28 7.876 23,880,890 +92,093 3.68% 188,090,967
2011-11-29 2011-11-25 7.425 23,788,797 +112,425 3.66% 176,624,918
2011-11-28 2011-11-24 7.575 23,676,372 -22,725 3.65% 179,353,510
2011-11-25 2011-11-23 7.575 23,699,097 +19,137 3.65% 179,525,656
2011-11-24 2011-11-22 7.993 23,679,960 +167,847 3.65% 189,280,286
2011-11-23 2011-11-21 7.943 23,512,113 +118,405 3.62% 186,759,109
2011-11-22 2011-11-18 8.110 23,393,708 +406,642 3.60% 189,730,576
2011-11-21 2011-11-17 8.579 22,987,066 -17,940 3.54% 197,195,696
2011-11-18 2011-11-16 8.512 23,005,006 +411,426 3.54% 195,810,806
2011-11-17 2011-11-15 9.147 22,593,580 +65,780 3.48% 206,665,937
2011-11-16 2011-11-14 9.247 22,527,800 -84,916 3.47% 208,324,542
2011-11-15 2011-11-11 8.629 22,612,716 -276,278 3.48% 195,118,727
2011-11-14 2011-11-10 8.662 22,888,994 -322,323 3.53% 198,268,165
2011-11-10 2011-11-08 9.415 23,211,317 +34,086 3.57% 218,526,797
2011-11-09 2011-11-07 8.896 23,177,231 -306,830 3.57% 206,191,000
2011-11-08 2011-11-04 8.361 23,484,061 -292,091 3.62% 196,353,988
2011-11-07 2011-11-03 7.993 23,776,152 -43,056 3.66% 190,049,175
2011-11-04 2011-11-02 8.144 23,819,208 -36,852 3.67% 193,978,145
2011-11-03 2011-11-01 7.776 23,856,060 +144,717 3.67% 185,501,828
2011-11-02 2011-10-31 8.094 23,711,343 +60,996 3.65% 191,910,191
2011-11-01 2011-10-28 8.278 23,650,347 +80,133 3.64% 195,766,889
2011-10-31 2011-10-27 8.495 23,570,214 +113,231 3.63% 200,227,517
2011-10-28 2011-10-26 7.492 23,456,983 +62,192 3.61% 175,730,316
2011-10-27 2011-10-25 7.508 23,394,791 +78,937 3.60% 175,655,614
2011-10-26 2011-10-24 7.592 23,315,854 +178,205 3.59% 177,012,405
2011-10-25 2011-10-21 7.191 23,137,649 +19,136 3.56% 166,373,521
2011-10-24 2011-10-20 7.074 23,118,513 -147,109 3.56% 163,529,755
2011-10-21 2011-10-19 7.257 23,265,622 +112,425 3.58% 168,849,944
2011-10-20 2011-10-18 7.241 23,153,197 +293,021 3.57% 167,646,846
2011-10-19 2011-10-17 8.528 22,860,176 +234,417 3.52% 194,960,338
2011-10-18 2011-10-14 8.746 22,625,759 +177,009 3.48% 197,879,757
2011-10-17 2011-10-13 9.448 22,448,750 +10,764 3.46% 212,098,274
2011-10-14 2011-10-12 8.127 22,437,986 -75,348 3.46% 182,354,576
2011-10-13 2011-10-11 7.508 22,513,334 +44,252 3.47% 169,037,351
2011-10-12 2011-10-10 7.107 22,469,082 +99,269 3.46% 159,687,449
2011-10-11 2011-10-07 7.358 22,369,813 +154,285 3.45% 164,593,073
2011-10-10 2011-10-06 6.505 22,215,528 +9,568 3.42% 144,511,618
2011-10-07 2011-10-04 5.853 22,205,960 +267,905 3.42% 129,967,307
2011-10-06 2011-10-03 6.271 21,938,055 +222,457 3.38% 137,570,689
2011-10-04 2011-09-30 6.890 21,715,598 +11,960 3.34% 149,611,691
2011-10-03 2011-09-28 7.274 21,703,638 -34,684 3.34% 157,876,801
2011-09-30 2011-09-27 6.923 21,738,322 +191,361 3.35% 150,495,281
2011-09-28 2011-09-26 6.371 21,546,961 +126,777 3.32% 137,280,080
2011-09-27 2011-09-23 7.391 21,420,184 +44,252 3.30% 158,322,263
2011-09-26 2011-09-22 7.676 21,375,932 -131,561 3.29% 164,071,923
2011-09-23 2011-09-21 8.328 21,507,493 -29,900 3.31% 179,108,277
2011-09-22 2011-09-20 8.378 21,537,393 -29,900 3.32% 180,437,741
2011-09-21 2011-09-19 8.612 21,567,293 -7,176 3.32% 185,737,412
2011-09-20 2011-09-16 8.980 21,574,469 -14,352 3.32% 193,736,266
2011-09-19 2011-09-15 8.696 21,588,821 +13,156 3.32% 187,727,887
2011-09-16 2011-09-14 8.779 21,575,665 -25,116 3.32% 189,417,464
2011-09-15 2011-09-12 8.779 21,600,781 +57,408 3.33% 189,637,962
2011-09-14 2011-09-09 9.482 21,543,373 +8,109 3.32% 204,264,682
2011-09-12 2011-09-08 9.632 21,535,264 +2,392 3.32% 207,428,872
2011-09-09 2011-09-07 9.783 21,532,872 -5,980 3.32% 210,646,549
2011-09-08 2011-09-06 9.749 21,538,852 +44,252 3.32% 209,984,689
2011-09-07 2011-09-05 9.749 21,494,600 +43,056 3.31% 209,553,271
2011-09-06 2011-09-02 10.217 21,451,544 +40,665 3.30% 219,177,662
2011-09-05 2011-09-01 10.385 21,410,879 -130,365 3.30% 222,342,569
2011-09-02 2011-08-31 10.167 21,541,244 +34,684 3.32% 219,013,498
2011-09-01 2011-08-30 9.883 21,506,560 +19,136 3.31% 212,546,987
2011-08-31 2011-08-29 9.732 21,487,424 -47,840 3.31% 209,123,992
2011-08-30 2011-08-26 9.833 21,535,264 -114,817 3.32% 211,750,307
2011-08-29 2011-08-25 10.217 21,650,081 +13,156 3.33% 221,206,181
2011-08-26 2011-08-24 9.983 21,636,925 +35,881 3.33% 216,006,288
2011-08-25 2011-08-23 10.468 21,601,044 -160,265 3.33% 226,123,447
2011-08-24 2011-08-22 10.518 21,761,309 -55,016 3.35% 228,892,828
2011-08-23 2011-08-19 10.050 21,816,325 -29,901 3.36% 219,256,557
2011-08-22 2011-08-18 10.836 21,846,226 -93,288 3.36% 236,727,085
2011-08-19 2011-08-17 10.920 21,939,514 +34,684 3.38% 239,572,358
2011-08-18 2011-08-16 11.087 21,904,830 +23,920 3.37% 242,856,616
2011-08-17 2011-08-15 10.752 21,880,910 -127,972 3.37% 235,273,425
2011-08-16 2011-08-12 10.301 22,008,882 -127,973 3.39% 226,712,370
2011-08-15 2011-08-11 10.084 22,136,855 +149,902 3.41% 223,218,279
2011-08-12 2011-08-10 10.619 21,986,953 +84,916 3.39% 233,472,265
2011-08-11 2011-08-09 10.435 21,902,037 -3,588 3.37% 228,541,788
2011-08-10 2011-08-08 11.956 21,905,625 -110,032 3.37% 261,913,699
2011-08-09 2011-08-05 12.492 22,015,657 -44,253 3.39% 275,010,183
2011-08-08 2011-08-04 13.344 22,059,910 +297,806 3.40% 294,376,509
2011-08-05 2011-08-03 13.428 21,762,104 -119,601 3.35% 292,222,027
2011-08-04 2011-08-02 13.696 21,881,705 +20,333 3.37% 299,682,638
2011-08-03 2011-08-01 13.762 21,861,372 +29,900 3.37% 300,866,458
2011-08-02 2011-07-29 13.478 21,831,472 -31,096 3.36% 294,248,721
2011-08-01 2011-07-28 13.512 21,862,568 +22,724 3.37% 295,399,025
2011-07-29 2011-07-27 13.696 21,839,844 -527 3.36% 299,109,328
2011-07-28 2011-07-26 13.729 21,840,371 +38,273 3.36% 299,846,989
2011-07-27 2011-07-25 13.963 21,802,098 -35,881 3.36% 304,425,681
2011-07-26 2011-07-22 13.930 21,837,979 -89,700 3.36% 304,196,329
2011-07-25 2011-07-21 13.395 21,927,679 -15,548 3.38% 293,712,009
2011-07-22 2011-07-20 13.428 21,943,227 -35,880 3.38% 294,654,151
2011-07-21 2011-07-19 13.177 21,979,107 +16,744 3.38% 289,622,824
2011-07-20 2011-07-18 13.010 21,962,363 -4,784 3.38% 285,729,568
2011-07-19 2011-07-15 13.177 21,967,147 +46,644 3.38% 289,465,225
2011-07-18 2011-07-14 13.445 21,920,503 +3,588 3.38% 294,715,575
2011-07-15 2011-07-13 13.361 21,916,915 +9,568 3.38% 292,834,826
2011-07-14 2011-07-12 13.227 21,907,347 +23,392 3.37% 289,776,254
2011-07-13 2011-07-11 13.796 21,883,955 -154,548 3.37% 301,909,156
2011-07-12 2011-07-08 14.799 22,038,503 -40,665 3.39% 326,153,381
2011-07-11 2011-07-07 14.632 22,079,168 -21,528 3.40% 323,063,043
2011-07-08 2011-07-06 14.632 22,100,696 -16,744 3.40% 323,378,042
2011-07-07 2011-07-05 14.615 22,117,440 -47,840 3.41% 323,253,186
2011-07-06 2011-07-04 14.849 22,165,280 -26,312 3.41% 329,141,550
2011-07-05 2011-06-30 14.247 22,191,592 -108,837 3.42% 316,172,852
2011-07-04 2011-06-29 13.495 22,300,429 -21,528 3.43% 300,942,327
2011-06-30 2011-06-28 13.629 22,321,957 +77,741 3.44% 304,219,045
2011-06-29 2011-06-27 13.813 22,244,216 +17,940 3.43% 307,251,261
2011-06-28 2011-06-24 13.880 22,226,276 -66,602 3.42% 308,490,162
2011-06-27 2011-06-23 13.110 22,292,878 +29,900 3.43% 292,266,289
2011-06-24 2011-06-22 13.144 22,262,978 +12,301 3.43% 292,618,868
2011-06-23 2011-06-21 13.160 22,250,677 -13,156 3.43% 292,829,270
2011-06-22 2011-06-20 12.893 22,263,833 +71,761 3.43% 287,045,562
2011-06-21 2011-06-17 12.910 22,192,072 +21,528 3.42% 286,491,457
2011-06-20 2011-06-16 12.960 22,170,544 +100,464 3.41% 287,325,767
2011-06-17 2011-06-15 13.461 22,070,080 +64,585 3.40% 297,095,662
2011-06-16 2011-06-14 13.595 22,005,495 +23,920 3.39% 299,170,117
2011-06-15 2011-06-13 13.612 21,981,575 +93,288 3.39% 299,212,501
2011-06-14 2011-06-10 13.411 21,888,287 +92,093 3.37% 293,550,393
2011-06-13 2011-06-09 13.595 21,796,194 +63,388 3.36% 296,324,618
2011-06-10 2011-06-08 13.662 21,732,806 +27,508 3.35% 296,916,534
2011-06-09 2011-06-07 13.829 21,705,298 +22,724 3.34% 300,170,346
2011-06-08 2011-06-03 13.846 21,682,574 +66,977 3.34% 300,218,670
2011-06-07 2011-06-02 14.013 21,615,597 +50,232 3.33% 302,905,931
2011-06-03 2011-06-01 14.448 21,565,365 +1,196 3.32% 311,578,210
2011-06-02 2011-05-31 14.348 21,564,169 +93,288 3.32% 309,397,313
2011-06-01 2011-05-30 14.114 21,470,881 +27,509 3.31% 303,032,239
2011-05-31 2011-05-27 14.364 21,443,372 +49,036 3.30% 308,022,731
2011-05-30 2011-05-26 14.298 21,394,336 -46,644 3.29% 305,887,303
2011-05-27 2011-05-25 14.314 21,440,980 +95,680 3.30% 306,912,742
2011-05-26 2011-05-24 14.582 21,345,300 +142,325 3.29% 311,254,236
2011-05-25 2011-05-23 14.766 21,202,975 +236,809 3.27% 313,079,065
2011-05-24 2011-05-20 15.301 20,966,166 +211,095 3.23% 320,801,682
2011-05-23 2011-05-19 15.368 20,755,071 +180,597 3.20% 318,960,026
2011-05-20 2011-05-18 15.736 20,574,474 +20,332 3.17% 323,753,810
2011-05-19 2011-05-17 15.635 20,554,142 +71,761 3.17% 321,371,594
2011-05-18 2011-05-16 15.752 20,482,381 +40,664 3.15% 322,647,174
2011-05-17 2011-05-13 16.304 20,441,717 -2,392 3.15% 333,287,104
2011-05-16 2011-05-12 16.170 20,444,109 -106,445 3.15% 330,591,121
2011-05-13 2011-05-11 16.488 20,550,554 -16,744 3.16% 338,841,794
2011-05-12 2011-05-09 16.221 20,567,298 +63,389 3.17% 333,614,945
2011-05-11 2011-05-06 15.819 20,503,909 +39,468 3.16% 324,357,784
2011-05-09 2011-05-05 15.903 20,464,441 +21,934 3.15% 325,444,492
2011-05-06 2011-05-04 16.053 20,442,507 +57,409 3.15% 328,172,293
2011-05-05 2011-05-03 16.187 20,385,098 -150,828 3.14% 329,977,770
2011-05-04 2011-04-29 16.672 20,535,926 +220,065 3.16% 342,378,096
2011-05-03 2011-04-28 16.823 20,315,861 +52,425 3.13% 341,766,693
2011-04-29 2011-04-27 17.729 20,263,436 -5,980 3.12% 359,252,080
2011-04-28 2011-04-26 17.967 20,269,416 +325,709 3.12% 364,186,328
2011-04-27 2011-04-21 18.035 19,943,707 -5,877 3.13% 359,691,549
2011-04-26 2011-04-20 17.933 19,949,584 -28,212 3.13% 357,760,952
2011-04-21 2011-04-19 18.035 19,977,796 -106,967 3.13% 360,306,355
2011-04-20 2011-04-18 17.933 20,084,763 +32,913 3.15% 360,185,152
2011-04-19 2011-04-15 18.137 20,051,850 -171,885 3.14% 363,688,974
2011-04-18 2011-04-14 19.158 20,223,735 -62,300 3.17% 387,452,297
2011-04-15 2011-04-13 19.192 20,286,035 -99,915 3.18% 389,336,171
2011-04-14 2011-04-12 18.920 20,385,950 +24,685 3.19% 385,704,073
2011-04-13 2011-04-11 18.954 20,361,265 -212,760 3.19% 385,929,903
2011-04-12 2011-04-08 18.580 20,574,025 -168,351 3.22% 382,261,346
2011-04-11 2011-04-07 18.410 20,742,376 -28,211 3.25% 381,860,069
2011-04-08 2011-04-06 18.512 20,770,587 -65,827 3.25% 384,499,827
2011-04-07 2011-04-04 18.308 20,836,414 -342,379 3.27% 381,464,153
2011-04-06 2011-04-01 18.103 21,178,793 -275,065 3.32% 383,408,129
2011-04-04 2011-03-31 18.171 21,453,858 -218,638 3.36% 389,847,845
2011-04-01 2011-03-30 18.001 21,672,496 -178,671 3.40% 390,133,355
2011-03-31 2011-03-29 17.253 21,851,167 +23,509 3.42% 376,991,080
2011-03-30 2011-03-28 17.287 21,827,658 +116,372 3.42% 377,328,259
2011-03-29 2011-03-25 17.661 21,711,286 +104,616 3.40% 383,443,504
2011-03-28 2011-03-24 17.627 21,606,670 -42,316 3.39% 380,860,627
2011-03-25 2011-03-23 17.627 21,648,986 -12,931 3.39% 381,606,530
2011-03-24 2011-03-22 17.661 21,661,917 +64,651 3.39% 382,571,597
2011-03-23 2011-03-21 17.729 21,597,266 +126,951 3.38% 382,899,659
2011-03-22 2011-03-18 17.695 21,470,315 +79,932 3.36% 379,918,322
2011-03-21 2011-03-17 17.627 21,390,383 +101,090 3.35% 377,048,137
2011-03-18 2011-03-16 18.103 21,289,293 +293,868 3.34% 385,408,555
2011-03-17 2011-03-15 18.103 20,995,425 +219,813 3.29% 380,088,545
2011-03-16 2011-03-14 18.444 20,775,612 -405,537 3.26% 383,178,904
2011-03-15 2011-03-11 17.593 21,181,149 +429,046 3.32% 372,639,199
2011-03-14 2011-03-10 17.321 20,752,103 +327,486 3.25% 359,441,630
2011-03-11 2011-03-09 17.661 20,424,617 +104,617 3.20% 360,719,614
2011-03-10 2011-03-08 17.661 20,320,000 +72,879 3.18% 358,871,971
2011-03-09 2011-03-07 17.525 20,247,121 -22,334 3.17% 354,828,901
2011-03-08 2011-03-04 18.171 20,269,455 -61,124 3.18% 368,325,517
2011-03-07 2011-03-03 17.797 20,330,579 +56,422 3.19% 361,826,120
2011-03-04 2011-03-02 17.831 20,274,157 +144,583 3.18% 361,511,878
2011-03-03 2011-03-01 18.171 20,129,574 -43,492 3.15% 365,783,676
2011-03-02 2011-02-28 18.240 20,173,066 +52,896 3.16% 367,946,925
2011-03-01 2011-02-25 18.171 20,120,170 +74,054 3.15% 365,612,791
2011-02-28 2011-02-24 18.069 20,046,116 +50,545 3.14% 362,220,678
2011-02-25 2011-02-23 18.478 19,995,571 +70,529 3.13% 369,472,500
2011-02-24 2011-02-22 18.682 19,925,042 +95,213 3.12% 372,237,454
2011-02-23 2011-02-21 19.362 19,829,829 -48,195 3.11% 383,954,458
2011-02-22 2011-02-18 19.567 19,878,024 -281,084 3.11% 388,946,201
2011-02-21 2011-02-17 19.601 20,159,108 -132,240 3.16% 395,132,065
2011-02-18 2011-02-16 19.499 20,291,348 -45,843 3.18% 395,652,578
2011-02-17 2011-02-15 19.260 20,337,191 -62,300 3.19% 391,702,080
2011-02-16 2011-02-14 19.226 20,399,491 -64,651 3.20% 392,207,828
2011-02-15 2011-02-11 18.512 20,464,142 -27,036 3.21% 378,826,995
2011-02-14 2011-02-10 18.512 20,491,178 +198,654 3.21% 379,327,479
2011-02-11 2011-02-09 18.988 20,292,524 -29,386 3.18% 385,317,511
2011-02-10 2011-02-08 19.260 20,321,910 +36,439 3.18% 391,407,762
2011-02-09 2011-02-07 19.090 20,285,471 +158,689 3.18% 387,254,467
2011-02-08 2011-02-02 19.635 20,126,782 +75,230 3.15% 395,183,347
2011-02-07 2011-01-31 19.533 20,051,552 -44,668 3.14% 391,659,229
2011-02-01 2011-01-28 19.567 20,096,220 +199,830 3.15% 393,215,564
2011-01-31 2011-01-27 19.873 19,896,390 -121,074 3.12% 395,399,041
2011-01-28 2011-01-26 19.975 20,017,464 -45,843 3.14% 399,848,652
2011-01-26 2011-01-24 18.988 20,063,307 +165,741 3.14% 380,965,104
2011-01-25 2011-01-21 19.635 19,897,566 +246,849 3.12% 390,682,759
2011-01-24 2011-01-20 20.043 19,650,717 +189,838 3.08% 393,860,270
2011-01-21 2011-01-19 20.485 19,460,879 +37,615 3.05% 398,664,370
2011-01-20 2011-01-18 20.792 19,423,264 +118,723 3.04% 403,842,389
2011-01-19 2011-01-17 20.690 19,304,541 +153,986 3.03% 399,403,198
2011-01-18 2011-01-14 21.200 19,150,555 +7,053 3.00% 405,992,387
2011-01-17 2011-01-13 21.302 19,143,502 -21,158 3.00% 407,797,163
2011-01-14 2011-01-12 21.268 19,164,660 -247,437 3.00% 407,595,720
2011-01-13 2011-01-11 20.690 19,412,097 -98,669 3.04% 401,628,489
2011-01-12 2011-01-10 20.451 19,510,766 +9,404 3.06% 399,022,395
2011-01-11 2011-01-07 20.962 19,501,362 +112,845 3.06% 408,784,232
2011-01-10 2011-01-06 21.064 19,388,517 +36,440 3.04% 408,398,106
2011-01-07 2011-01-05 21.438 19,352,077 -30,562 3.03% 414,874,375
2011-01-06 2011-01-04 21.438 19,382,639 -144,583 3.04% 415,529,571
2011-01-05 2011-01-03 20.690 19,527,222 -76,406 3.06% 404,010,379
2011-01-04 2010-12-31 20.247 19,603,628 +7,053 3.07% 396,919,008
2010-12-30 2010-12-28 20.111 19,596,575 +18,808 3.07% 394,108,801
2010-12-29 2010-12-24 20.383 19,577,767 +7,052 3.07% 399,060,238
2010-12-28 2010-12-22 20.724 19,570,715 -168,092 3.07% 405,576,202
2010-12-23 2010-12-21 20.349 19,738,807 -210,409 3.09% 401,671,080
2010-12-22 2010-12-20 19.567 19,949,216 -25,071 3.13% 390,339,190
2010-12-21 2010-12-17 19.703 19,974,287 +16,456 3.13% 393,548,561
2010-12-20 2010-12-16 19.737 19,957,831 -8,228 3.13% 393,903,476
2010-12-17 2010-12-15 20.145 19,966,059 -59,949 3.13% 402,218,957
2010-12-16 2010-12-14 20.349 20,026,008 -168,092 3.14% 407,515,421
2010-12-15 2010-12-13 19.601 20,194,100 -83,459 3.16% 395,817,931
2010-12-14 2010-12-10 19.465 20,277,559 -79,932 3.18% 394,693,688
2010-12-13 2010-12-09 19.294 20,357,491 -18,807 3.19% 392,785,809
2010-12-10 2010-12-08 19.192 20,376,298 +41,141 3.19% 391,068,528
2010-12-09 2010-12-07 19.635 20,335,157 +29,387 3.19% 399,274,727
2010-12-08 2010-12-06 19.362 20,305,770 -263,305 3.18% 393,169,851
2010-12-07 2010-12-03 19.635 20,569,075 -84,312 3.22% 403,867,637
2010-12-06 2010-12-02 19.533 20,653,387 +7,053 3.24% 403,414,639
2010-12-03 2010-12-01 19.294 20,646,334 +77,581 3.24% 398,358,865
2010-12-02 2010-11-30 19.056 20,568,753 -38,791 3.22% 391,962,455
2010-12-01 2010-11-29 19.022 20,607,544 +19,983 3.23% 392,000,411
2010-11-30 2010-11-26 19.022 20,587,561 +31,738 3.23% 391,620,291
2010-11-29 2010-11-25 18.920 20,555,823 +72,879 3.22% 388,918,086
2010-11-26 2010-11-24 18.750 20,482,944 +67,002 3.21% 384,054,144
2010-11-25 2010-11-23 19.022 20,415,942 +220,988 3.20% 388,355,723
2010-11-24 2010-11-22 19.669 20,194,954 -31,737 3.16% 397,209,096
2010-11-23 2010-11-19 19.635 20,226,691 +20,570 3.17% 397,145,030
2010-11-22 2010-11-18 19.703 20,206,121 +101,091 3.17% 398,116,330
2010-11-19 2010-11-17 19.362 20,105,030 +262,130 3.15% 389,283,029
2010-11-18 2010-11-16 20.213 19,842,900 +249,199 3.11% 401,088,368
2010-11-17 2010-11-15 20.690 19,593,701 +49,370 3.07% 405,385,802
2010-11-16 2010-11-12 21.064 19,544,331 +77,581 3.06% 411,680,159
2010-11-15 2010-11-11 21.710 19,466,750 -185,724 3.05% 422,632,226
2010-11-12 2010-11-10 21.404 19,652,474 +37,615 3.08% 420,645,604
2010-11-11 2010-11-09 21.779 19,614,859 +166,916 3.07% 427,182,687
2010-11-10 2010-11-08 22.289 19,447,943 -7,052 3.05% 433,474,398
2010-11-09 2010-11-05 21.983 19,454,995 -296,392 3.05% 427,673,283
2010-11-08 2010-11-04 21.676 19,751,387 +37,615 3.10% 428,139,709
2010-11-05 2010-11-03 21.302 19,713,772 -16,456 3.09% 419,945,122
2010-11-04 2010-11-02 21.064 19,730,228 +124,080 3.09% 415,595,878
2010-11-03 2010-11-01 21.336 19,606,148 -28,211 3.07% 418,319,680
2010-11-02 2010-10-29 20.724 19,634,359 +132,828 3.08% 406,895,137
2010-11-01 2010-10-28 20.962 19,501,531 -24,097 3.06% 408,787,774
2010-10-29 2010-10-27 20.826 19,525,628 +257,428 3.06% 406,635,145
2010-10-28 2010-10-26 21.642 19,268,200 +184,548 3.02% 417,010,260
2010-10-27 2010-10-25 22.017 19,083,652 +43,493 2.99% 420,159,558
2010-10-26 2010-10-22 21.847 19,040,159 +297,135 2.98% 415,962,402
2010-10-25 2010-10-21 22.561 18,743,024 +126,951 2.94% 422,864,930
2010-10-22 2010-10-20 22.255 18,616,073 +550,120 2.92% 414,299,396
2010-10-21 2010-10-19 23.208 18,065,953 +222,164 2.83% 419,269,943
2010-10-20 2010-10-18 23.140 17,843,789 -86,985 2.80% 412,899,608
2010-10-19 2010-10-15 23.310 17,930,774 +238,620 2.81% 417,963,240
2010-10-18 2010-10-14 23.684 17,692,154 +205,707 2.77% 419,023,548
2010-10-15 2010-10-13 23.446 17,486,447 -84,633 2.74% 409,986,236
2010-10-14 2010-10-12 23.038 17,571,080 -277,482 2.75% 404,795,433
2010-10-13 2010-10-11 22.663 17,848,562 +4,183 2.80% 404,506,906
2010-10-12 2010-10-08 22.085 17,844,379 +390,256 2.80% 394,089,274
2010-10-11 2010-10-07 22.119 17,454,123 +124,599 2.74% 386,064,499
2010-10-08 2010-10-06 22.153 17,329,524 +95,213 2.72% 383,898,222
2010-10-07 2010-10-05 22.255 17,234,311 -179,847 2.70% 383,548,380
2010-10-06 2010-10-04 22.221 17,414,158 -224,514 2.73% 386,958,277
2010-10-05 2010-09-30 21.200 17,638,672 +116,371 2.76% 373,940,419
2010-10-04 2010-09-29 21.268 17,522,301 -2,351 2.75% 372,665,880
2010-09-30 2010-09-28 20.996 17,524,652 +52,658 2.75% 367,945,118
2010-09-29 2010-09-27 20.962 17,471,994 +275,060 2.74% 366,244,965
2010-09-28 2010-09-24 21.064 17,196,934 +105,793 2.69% 362,234,785
2010-09-27 2010-09-22 21.302 17,091,141 +8,228 2.68% 364,077,524
2010-09-24 2010-09-21 21.472 17,082,913 +467,837 2.68% 366,808,818
2010-09-22 2010-09-20 21.915 16,615,076 +57,598 2.60% 364,113,414
2010-09-21 2010-09-17 21.949 16,557,478 +11,755 2.59% 363,414,608
2010-09-20 2010-09-16 21.949 16,545,723 +43,492 2.59% 363,156,601
2010-09-17 2010-09-15 22.289 16,502,231 +48,194 2.59% 367,817,545
2010-09-16 2010-09-14 22.459 16,454,037 -302,683 2.58% 369,542,918
2010-09-15 2010-09-13 22.085 16,756,720 -306,798 2.63% 370,068,558
2010-09-14 2010-09-10 21.030 17,063,518 +7,053 2.67% 358,843,868
2010-09-13 2010-09-09 21.098 17,056,465 +131,653 2.67% 359,856,371
2010-09-10 2010-09-08 21.234 16,924,812 +286,814 2.65% 359,382,497
2010-09-09 2010-09-07 22.153 16,637,998 -290,905 2.61% 368,578,956
2010-09-08 2010-09-06 21.336 16,928,903 -427,871 2.65% 361,197,584
2010-09-07 2010-09-03 20.009 17,356,774 -202,181 2.72% 347,292,027
2010-09-06 2010-09-02 19.873 17,558,955 -162,215 2.75% 348,947,420
2010-09-03 2010-09-01 19.090 17,721,170 -185,724 2.78% 338,301,351
2010-09-02 2010-08-31 18.716 17,906,894 +42,317 2.81% 335,143,986
2010-09-01 2010-08-30 19.056 17,864,577 +3,526 2.80% 340,431,112
2010-08-31 2010-08-27 18.682 17,861,051 +62,300 2.80% 333,678,200
2010-08-30 2010-08-26 19.056 17,798,751 +52,896 2.79% 339,176,718
2010-08-27 2010-08-25 19.158 17,745,855 +95,214 2.78% 339,980,339
2010-08-26 2010-08-24 19.362 17,650,641 -52,897 2.77% 341,759,997
2010-08-25 2010-08-23 19.226 17,703,538 +252,726 2.77% 340,374,483
2010-08-24 2010-08-20 19.737 17,450,812 +48,195 2.73% 344,422,974
2010-08-23 2010-08-19 20.111 17,402,617 +12,154 2.73% 349,985,879
2010-08-20 2010-08-18 20.043 17,390,463 -108,143 2.73% 348,557,890
2010-08-19 2010-08-17 20.349 17,498,606 -105,205 2.74% 356,084,538
2010-08-18 2010-08-16 20.179 17,603,811 -75,230 2.76% 355,230,191
2010-08-17 2010-08-13 19.805 17,679,041 -163,390 2.77% 350,130,679
2010-08-16 2010-08-12 19.396 17,842,431 +474,890 2.80% 346,080,684
2010-08-13 2010-08-11 20.077 17,367,541 -63,476 2.72% 348,689,463
2010-08-12 2010-08-10 20.417 17,431,017 -43,492 2.73% 355,895,466
2010-08-11 2010-08-09 20.315 17,474,509 -10,579 2.74% 354,999,541
2010-08-10 2010-08-06 19.805 17,485,088 +62,300 2.74% 346,289,470
2010-08-09 2010-08-05 19.737 17,422,788 +180,634 2.73% 343,869,870
2010-08-06 2010-08-04 20.349 17,242,154 +29,125 2.70% 350,865,917
2010-08-05 2010-08-03 20.349 17,213,029 +9,404 2.70% 350,273,243
2010-08-04 2010-08-02 20.962 17,203,625 -249,200 2.70% 360,619,460
2010-08-03 2010-07-30 19.941 17,452,825 +117,547 2.73% 348,026,111
2010-08-02 2010-07-29 20.145 17,335,278 +98,740 2.72% 349,221,518
2010-07-30 2010-07-28 20.690 17,236,538 -201,005 2.70% 356,617,047
2010-07-29 2010-07-27 20.383 17,437,543 -180,365 2.73% 355,435,329
2010-07-28 2010-07-26 19.873 17,617,908 -82,870 2.76% 350,118,987
2010-07-27 2010-07-23 20.009 17,700,778 -272,121 2.77% 354,175,210
2010-07-26 2010-07-22 20.349 17,972,899 -208,059 2.82% 365,736,072
2010-07-23 2010-07-21 19.907 18,180,958 -973,876 2.85% 361,927,105
2010-07-22 2010-07-20 18.444 19,154,834 -641,807 3.00% 353,285,781
2010-07-21 2010-07-19 17.423 19,796,641 -183,373 3.10% 344,913,305
2010-07-20 2010-07-16 17.049 19,980,014 -15,281 3.13% 340,629,293
2010-07-19 2010-07-15 17.253 19,995,295 -168,093 3.13% 344,972,324
2010-07-16 2010-07-14 17.389 20,163,388 -374,975 3.16% 350,616,933
2010-07-15 2010-07-13 17.014 20,538,363 -63,475 3.22% 349,449,408
2010-07-14 2010-07-12 17.491 20,601,838 -206,883 3.23% 360,344,224
2010-07-13 2010-07-09 17.355 20,808,721 -353,228 3.26% 361,130,394
2010-07-12 2010-07-08 16.742 21,161,949 -178,930 3.32% 354,298,444
2010-07-09 2010-07-07 16.351 21,340,879 +9,403 3.34% 348,942,746
2010-07-08 2010-07-06 16.572 21,331,476 -128,126 3.34% 353,507,268
2010-07-07 2010-07-05 15.704 21,459,602 +78,757 3.36% 337,009,270
2010-07-06 2010-07-02 15.653 21,380,845 +105,792 3.35% 334,681,091
2010-07-05 2010-06-30 15.994 21,275,053 -96,389 3.33% 340,264,771
2010-07-02 2010-06-29 16.113 21,371,442 +380,853 3.35% 344,351,745
2010-06-30 2010-06-28 17.014 20,990,589 +15,281 3.29% 357,143,794
2010-06-29 2010-06-25 16.793 20,975,308 +62,300 3.29% 352,244,307
2010-06-28 2010-06-24 16.997 20,913,008 +131,652 3.28% 355,467,971
2010-06-25 2010-06-23 17.185 20,781,356 +192,777 3.26% 357,119,643
2010-06-24 2010-06-22 17.763 20,588,579 +185,372 3.23% 365,717,174
2010-06-23 2010-06-21 18.342 20,403,207 +479,592 3.20% 374,227,484
2010-06-22 2010-06-18 17.014 19,923,615 +95,213 3.12% 338,989,795
2010-06-21 2010-06-17 16.895 19,828,402 -31,738 3.11% 335,008,207
2010-06-18 2010-06-15 16.861 19,860,140 -78,756 3.11% 334,868,613
2010-06-17 2010-06-14 16.742 19,938,896 -202,181 3.12% 333,821,796
2010-06-15 2010-06-11 16.011 20,141,077 +47,019 3.16% 322,471,098
2010-06-14 2010-06-10 15.449 20,094,058 +83,458 3.15% 310,435,932
2010-06-11 2010-06-09 15.653 20,010,600 +156,337 3.14% 313,232,215
2010-06-10 2010-06-08 16.164 19,854,263 +96,389 3.11% 320,919,317
2010-06-09 2010-06-07 15.892 19,757,874 +503,101 3.10% 313,982,592
2010-06-08 2010-06-04 17.117 19,254,773 +592,437 3.02% 329,575,460
2010-06-07 2010-06-03 17.865 18,662,336 +48,194 2.92% 333,406,288
2010-06-04 2010-06-02 17.457 18,614,142 +106,968 2.92% 324,944,258
2010-06-03 2010-06-01 17.797 18,507,174 +94,038 2.90% 329,374,729
2010-06-02 2010-05-31 18.716 18,413,136 -27,036 2.89% 344,618,771
2010-06-01 2010-05-28 19.328 18,440,172 +5,877 2.89% 356,419,767
2010-05-31 2010-05-27 19.056 18,434,295 -217,462 2.89% 351,287,777
2010-05-28 2010-05-26 17.661 18,651,757 -208,058 2.92% 329,409,095
2010-05-26 2010-05-24 17.695 18,859,815 -31,738 2.96% 333,725,391
2010-05-25 2010-05-20 16.725 18,891,553 -25,860 2.96% 315,965,498
2010-05-24 2010-05-19 16.691 18,917,413 +22,334 2.96% 315,754,273
2010-05-20 2010-05-18 17.253 18,895,079 +102,266 2.96% 325,990,655
2010-05-19 2010-05-17 16.963 18,792,813 +600,665 2.94% 318,790,546
2010-05-18 2010-05-14 18.391 18,192,148 +179,847 2.85% 334,565,192
2010-05-17 2010-05-13 18.973 18,012,301 +160,236 2.82% 341,744,434
2010-05-14 2010-05-12 18.699 17,852,065 +19,856 2.82% 333,813,266
2010-05-13 2010-05-11 18.528 17,832,209 +240,605 2.81% 330,388,483
2010-05-12 2010-05-10 19.452 17,591,604 +206,733 2.77% 342,197,053
2010-05-11 2010-05-07 18.939 17,384,871 +177,534 2.74% 329,244,928
2010-05-10 2010-05-06 19.315 17,207,337 -163,518 2.71% 332,364,980
2010-05-07 2010-05-05 19.076 17,370,855 +247,613 2.74% 331,359,083
2010-05-06 2010-05-04 19.863 17,123,242 +450,843 2.70% 340,123,373
2010-05-05 2010-05-03 20.274 16,672,399 +456,682 2.63% 338,019,917
2010-05-04 2010-04-30 21.096 16,215,717 +295,500 2.56% 342,089,196
2010-05-03 2010-04-29 20.411 15,920,217 +114,463 2.51% 324,950,891
2010-04-30 2010-04-28 20.651 15,805,754 +286,157 2.49% 326,403,660
2010-04-29 2010-04-27 21.062 15,519,597 +242,941 2.45% 326,872,244
2010-04-28 2010-04-26 21.678 15,276,656 +283,820 2.41% 331,172,677
2010-04-27 2010-04-23 21.678 14,992,836 +863,141 2.36% 325,019,928
2010-04-26 2010-04-22 22.706 14,129,695 +71,248 2.23% 320,825,445
2010-04-23 2010-04-21 22.774 14,058,447 +123,806 2.22% 320,170,624
2010-04-22 2010-04-20 22.740 13,934,641 +564,670 2.20% 316,873,815
2010-04-21 2010-04-19 23.288 13,369,971 +450,843 2.11% 311,359,318
2010-04-20 2010-04-16 24.315 12,919,128 +49,966 2.04% 314,133,345
2010-04-19 2010-04-15 24.521 12,869,162 -2,336 2.03% 315,562,784
2010-04-16 2010-04-14 24.692 12,871,498 +103,951 2.03% 317,824,116
2010-04-15 2010-04-13 24.624 12,767,547 +107,455 2.01% 314,382,849
2010-04-14 2010-04-12 25.206 12,660,092 +29,199 2.00% 319,107,613
2010-04-13 2010-04-09 25.856 12,630,893 -87,015 1.99% 326,590,462
2010-04-12 2010-04-08 25.548 12,717,908 -61,903 2.01% 324,920,412
2010-04-09 2010-04-07 25.583 12,779,811 -260,461 2.02% 326,939,596
2010-04-08 2010-04-01 24.829 13,040,272 -59,567 2.06% 323,777,858
2010-04-07 2010-03-31 24.384 13,099,839 +81,759 2.07% 319,424,660
2010-04-01 2010-03-30 24.966 13,018,080 -197,390 2.05% 325,010,172
2010-03-31 2010-03-29 24.041 13,215,470 +12,844 2.08% 317,718,289
2010-03-30 2010-03-26 23.665 13,202,626 +70,079 2.08% 312,435,848
2010-03-29 2010-03-25 23.459 13,132,547 +110,959 2.07% 308,078,949
2010-03-26 2010-03-24 23.699 13,021,588 +63,071 2.05% 308,597,593
2010-03-25 2010-03-23 23.939 12,958,517 +27,448 2.04% 310,209,410
2010-03-24 2010-03-22 23.904 12,931,069 +185,710 2.04% 309,109,492
2010-03-23 2010-03-19 24.692 12,745,359 +140,554 2.01% 314,709,481
2010-03-22 2010-03-18 24.932 12,604,805 +7,008 1.99% 314,260,647
2010-03-19 2010-03-17 24.863 12,597,797 +21,023 1.99% 313,223,051
2010-03-18 2010-03-16 24.555 12,576,774 +12,848 1.98% 308,823,899
2010-03-17 2010-03-15 24.932 12,563,926 +11,680 1.98% 313,241,459
2010-03-16 2010-03-12 25.377 12,552,246 -61,903 1.98% 318,538,653
2010-03-15 2010-03-11 25.548 12,614,149 +23,360 1.99% 322,269,551
2010-03-12 2010-03-10 25.548 12,590,789 -79,937 1.99% 321,672,743
2010-03-11 2010-03-09 25.240 12,670,726 +58,399 2.00% 319,809,586
2010-03-10 2010-03-08 25.583 12,612,327 -170,791 1.99% 322,654,936
2010-03-09 2010-03-05 25.274 12,783,118 +45,551 2.02% 323,084,147
2010-03-08 2010-03-04 25.172 12,737,567 -11,679 2.01% 320,624,208
2010-03-05 2010-03-03 25.651 12,749,246 -50,224 2.01% 327,030,914
2010-03-04 2010-03-02 25.240 12,799,470 -7,008 2.02% 323,059,089
2010-03-03 2010-03-01 25.137 12,806,478 -99,863 2.02% 321,920,221
2010-03-02 2010-02-26 24.487 12,906,341 -37,375 2.04% 316,032,442
2010-03-01 2010-02-25 24.007 12,943,716 +70,079 2.04% 310,741,661
2010-02-26 2010-02-24 24.384 12,873,637 -2,336 2.03% 313,908,982
2010-02-25 2010-02-23 24.281 12,875,973 +22,844 2.03% 312,643,052
2010-02-24 2010-02-22 24.041 12,853,129 -16,352 2.03% 309,007,107
2010-02-23 2010-02-19 23.562 12,869,481 -19,856 2.03% 303,229,857
2010-02-22 2010-02-18 24.110 12,889,337 -17,520 2.03% 310,760,440
2010-02-19 2010-02-17 24.624 12,906,857 -66,575 2.04% 317,813,161
2010-02-18 2010-02-12 24.144 12,973,432 -101,615 2.05% 313,232,262
2010-02-17 2010-02-11 24.007 13,075,047 -60,735 2.06% 313,894,543
2010-02-12 2010-02-10 23.254 13,135,782 -46,719 2.07% 305,455,673
2010-02-11 2010-02-09 22.808 13,182,501 +52,559 2.08% 300,673,070
2010-02-10 2010-02-08 22.329 13,129,942 +172,862 2.07% 293,179,023
2010-02-09 2010-02-05 22.740 12,957,080 +190,381 2.04% 294,644,073
2010-02-08 2010-02-04 24.144 12,766,699 -7,007 2.01% 308,240,873
2010-02-05 2010-02-03 24.384 12,773,706 +100,446 2.01% 311,472,278
2010-02-04 2010-02-02 23.288 12,673,260 +77,087 2.00% 295,134,342
2010-02-03 2010-02-01 23.288 12,596,173 +74,751 1.99% 293,339,143
2010-02-02 2010-01-29 23.185 12,521,422 +46,720 1.97% 290,311,882
2010-02-01 2010-01-28 23.048 12,474,702 +148,334 1.97% 287,519,784
2010-01-29 2010-01-27 22.672 12,326,368 +120,303 1.94% 279,457,396
2010-01-28 2010-01-26 23.288 12,206,065 +558,297 1.92% 284,254,324
2010-01-27 2010-01-25 24.555 11,647,768 +275,644 1.84% 286,012,067
2010-01-26 2010-01-22 25.137 11,372,124 +756,855 1.79% 285,864,441
2010-01-25 2010-01-21 25.822 10,615,269 +579,321 1.67% 274,109,974
2010-01-22 2010-01-20 26.918 10,035,948 +238,269 1.58% 270,149,046
2010-01-21 2010-01-19 27.329 9,797,679 +146,905 1.55% 267,761,781
2010-01-20 2010-01-18 26.850 9,650,774 +445,002 1.52% 259,119,858
2010-01-19 2010-01-15 27.603 9,205,772 +241,773 1.45% 254,107,653
2010-01-18 2010-01-14 27.877 8,963,999 +210,237 1.41% 249,889,894
2010-01-15 2010-01-13 28.254 8,753,762 +432,155 1.38% 247,326,797
2010-01-14 2010-01-12 30.069 8,321,607 +80,591 1.31% 250,221,260
2010-01-13 2010-01-11 30.206 8,241,016 -20,115 1.30% 248,926,901
2010-01-12 2010-01-08 29.658 8,261,131 +151,838 1.30% 245,007,789
2010-01-11 2010-01-07 30.069 8,109,293 +93,439 1.28% 243,837,220
2010-01-08 2010-01-06 30.069 8,015,854 -43,216 1.26% 241,027,615
2010-01-07 2010-01-05 31.233 8,059,070 -106,287 1.27% 251,711,035
2010-01-06 2010-01-04 29.863 8,165,357 -39,711 1.29% 243,845,167
2010-01-05 2009-12-31 29.315 8,205,068 -1,168 1.29% 240,535,088
2010-01-04 2009-12-29 29.178 8,206,236 -25,696 1.29% 239,445,173
2009-12-30 2009-12-28 29.041 8,231,932 -67,159 1.30% 239,067,266
2009-12-29 2009-12-24 28.904 8,299,091 -32,704 1.31% 239,880,786
2009-12-28 2009-12-22 28.151 8,331,795 -192,717 1.31% 234,548,620
2009-12-23 2009-12-21 27.809 8,524,512 -47,888 1.34% 237,054,413
2009-12-22 2009-12-18 27.843 8,572,400 +32,704 1.35% 238,679,689
2009-12-21 2009-12-17 28.528 8,539,696 -49,055 1.35% 243,618,296
2009-12-18 2009-12-16 29.966 8,588,751 -24,528 1.35% 257,371,560
2009-12-17 2009-12-15 30.172 8,613,279 -193,886 1.36% 259,876,442
2009-12-16 2009-12-14 30.240 8,807,165 -6,424 1.39% 266,329,532
2009-12-15 2009-12-11 30.377 8,813,589 -866,578 1.39% 267,731,150
2009-12-14 2009-12-10 28.357 9,680,167 -144,433 1.53% 274,495,782
2009-12-11 2009-12-09 28.151 9,824,600 -159,664 1.55% 276,572,620
2009-12-10 2009-12-08 28.630 9,984,264 -65,407 1.57% 285,854,361
2009-12-09 2009-12-07 28.494 10,049,671 -202,061 1.58% 286,350,312
2009-12-08 2009-12-04 28.083 10,251,732 -56,064 1.62% 287,894,644
2009-12-07 2009-12-03 28.254 10,307,796 -202,515 1.63% 291,234,119
2009-12-04 2009-12-02 28.014 10,510,311 -221,918 1.66% 294,436,306
2009-12-03 2009-12-01 27.432 10,732,229 -87,599 1.69% 294,404,834
2009-12-02 2009-11-30 26.781 10,819,828 +138,991 1.71% 289,767,450
2009-12-01 2009-11-27 25.891 10,680,837 -90,519 1.68% 276,534,660
2009-11-30 2009-11-26 27.500 10,771,356 -38,544 1.70% 296,215,933
2009-11-27 2009-11-25 27.946 10,809,900 -89,935 1.70% 302,088,592
2009-11-26 2009-11-24 27.500 10,899,835 -92,271 1.72% 299,749,149
2009-11-25 2009-11-23 26.781 10,992,106 +35,040 1.73% 294,381,253
2009-11-24 2009-11-20 26.850 10,957,066 -36,208 1.73% 294,193,335
2009-11-23 2009-11-19 27.021 10,993,274 -107,454 1.73% 297,047,940
2009-11-20 2009-11-18 27.158 11,100,728 +95,775 1.75% 301,472,108
2009-11-19 2009-11-17 27.809 11,004,953 -146,583 1.74% 306,031,908
2009-11-18 2009-11-16 27.432 11,151,536 -468,362 1.76% 305,907,198
2009-11-17 2009-11-13 26.302 11,619,898 -73,583 1.83% 305,622,993
2009-11-16 2009-11-12 26.336 11,693,481 -119,134 1.84% 307,958,818
2009-11-13 2009-11-11 26.439 11,812,615 -398,284 1.86% 312,309,963
2009-11-12 2009-11-10 26.096 12,210,899 -204,397 1.93% 318,658,201
2009-11-11 2009-11-09 25.617 12,415,296 -292,253 1.96% 318,039,576
2009-11-10 2009-11-06 24.555 12,707,549 -8,176 2.00% 312,035,092
2009-11-09 2009-11-05 23.939 12,715,725 +207,013 2.01% 304,397,297
2009-11-06 2009-11-04 24.041 12,508,712 +409,963 1.97% 300,726,843
2009-11-05 2009-11-03 24.178 12,098,749 +314,189 1.91% 292,528,145
2009-11-04 2009-11-02 24.898 11,784,560 +167,022 1.86% 293,406,866
2009-11-03 2009-10-30 25.172 11,617,538 +459,018 1.83% 292,431,351
2009-11-02 2009-10-29 24.589 11,158,520 +699,623 1.76% 274,380,681
2009-10-30 2009-10-28 26.062 10,458,897 +88,767 1.65% 272,579,401
2009-10-29 2009-10-27 27.672 10,370,130 +47,888 1.64% 286,957,811
2009-10-28 2009-10-23 27.877 10,322,242 -58,400 1.63% 287,753,709
2009-10-27 2009-10-22 27.706 10,380,642 +55,804 1.64% 287,604,200
2009-10-23 2009-10-21 28.220 10,324,838 -142,495 1.63% 291,362,025
2009-10-22 2009-10-20 27.911 10,467,333 -279,148 1.65% 292,156,894
2009-10-21 2009-10-19 27.809 10,746,481 -280,317 1.69% 298,844,174
2009-10-20 2009-10-16 27.226 11,026,798 -114,462 1.74% 300,219,596
2009-10-19 2009-10-15 27.398 11,141,260 -816,422 1.76% 305,243,754
2009-10-16 2009-10-14 26.404 11,957,682 -268,637 1.89% 315,735,829
2009-10-15 2009-10-13 25.822 12,226,319 -65,407 1.93% 315,710,887
2009-10-14 2009-10-12 25.343 12,291,726 +113,295 1.94% 311,506,476
2009-10-13 2009-10-09 26.130 12,178,431 -85,263 1.92% 318,227,984
2009-10-12 2009-10-08 26.096 12,263,694 +7,007 1.93% 320,035,950
2009-10-09 2009-10-07 26.302 12,256,687 -170,525 1.93% 322,371,622
2009-10-08 2009-10-06 25.069 12,427,212 -5,840 1.96% 311,535,310
2009-10-07 2009-10-05 23.802 12,433,052 +122,638 1.96% 295,927,308
2009-10-06 2009-10-02 23.767 12,310,414 +536,106 1.94% 292,586,725
2009-10-05 2009-09-30 24.932 11,774,308 +60,735 1.86% 293,554,851
2009-10-02 2009-09-29 25.411 11,713,573 +138,730 1.85% 297,656,783
2009-09-30 2009-09-28 24.932 11,574,843 +250,533 1.83% 288,581,826
2009-09-29 2009-09-25 26.267 11,324,310 +300,172 1.79% 297,460,705
2009-09-28 2009-09-24 25.993 11,024,138 +91,103 1.74% 286,555,604
2009-09-25 2009-09-23 26.747 10,933,035 +29,200 1.72% 292,424,840
2009-09-24 2009-09-22 27.124 10,903,835 +61,903 1.72% 295,751,490
2009-09-23 2009-09-21 26.918 10,841,932 +258,779 1.71% 291,844,635
2009-09-22 2009-09-18 28.322 10,583,153 -44,383 1.67% 299,738,875
2009-09-21 2009-09-17 28.596 10,627,536 -37,376 1.68% 303,907,592
2009-09-18 2009-09-16 28.425 10,664,912 -277,980 1.68% 303,150,199
2009-09-17 2009-09-15 27.946 10,942,892 -211,406 1.73% 305,805,126
2009-09-16 2009-09-14 27.843 11,154,298 +9,344 1.76% 310,566,979
2009-09-15 2009-09-11 28.288 11,144,954 -110,959 1.76% 315,268,672
2009-09-14 2009-09-10 27.946 11,255,913 -356,235 1.78% 314,552,670
2009-09-11 2009-09-09 27.672 11,612,148 +19,856 1.83% 321,326,403
2009-09-10 2009-09-08 27.740 11,592,292 -106,287 1.83% 321,570,959
2009-09-09 2009-09-07 27.226 11,698,579 +84,095 1.84% 318,509,749
2009-09-08 2009-09-04 26.610 11,614,484 -99,279 1.83% 309,060,447
2009-09-07 2009-09-03 25.685 11,713,763 +14,016 1.85% 300,870,900
2009-09-04 2009-09-02 24.315 11,699,747 +204,397 1.85% 284,483,648
2009-09-03 2009-09-01 25.000 11,495,350 +351,564 1.81% 287,387,284
2009-09-02 2009-08-31 25.172 11,143,786 +231,261 1.76% 280,506,282
2009-09-01 2009-08-28 25.925 10,912,525 +268,637 1.72% 282,906,952
2009-08-31 2009-08-27 26.336 10,643,888 +109,791 1.68% 280,316,799
2009-08-28 2009-08-26 27.569 10,534,097 +151,838 1.66% 290,412,752
2009-08-27 2009-08-25 28.185 10,382,259 +378,427 1.64% 292,626,857
2009-08-26 2009-08-24 28.699 10,003,832 -140,158 1.58% 287,099,805
2009-08-25 2009-08-21 27.672 10,143,990 -36,208 1.60% 280,700,161
2009-08-24 2009-08-20 27.192 10,180,198 +80,591 1.61% 276,821,117
2009-08-21 2009-08-19 25.959 10,099,607 -409,963 1.59% 262,177,954
2009-08-20 2009-08-18 26.815 10,509,570 +9,344 1.66% 281,818,305
2009-08-19 2009-08-17 26.130 10,500,226 +193,886 1.66% 274,375,718
2009-08-18 2009-08-14 27.672 10,306,340 +40,762 1.63% 285,192,641
2009-08-17 2009-08-13 28.083 10,265,578 +273,309 1.62% 288,283,475
2009-08-14 2009-08-12 27.774 9,992,269 +126,142 1.58% 277,528,418
2009-08-13 2009-08-11 29.315 9,866,127 +707,800 1.56% 289,229,746
2009-08-12 2009-08-10 30.274 9,158,327 -16,936 1.44% 277,262,350
2009-08-11 2009-08-07 28.973 9,175,263 +348,060 1.45% 265,834,519
2009-08-10 2009-08-06 30.994 8,827,203 +293,164 1.39% 273,586,197
2009-08-07 2009-08-05 31.096 8,534,039 +1,559 1.35% 265,376,805
2009-08-06 2009-08-04 32.809 8,532,480 +67,303 1.35% 279,938,917
2009-08-05 2009-08-03 32.226 8,465,177 -113,808 1.33% 272,802,381
2009-08-04 2009-07-31 30.103 8,578,985 -49,056 1.35% 258,254,128
2009-08-03 2009-07-30 29.076 8,628,041 +132,333 1.36% 250,866,332
2009-07-31 2009-07-29 28.083 8,495,708 +236,517 1.34% 238,581,035
2009-07-30 2009-07-28 29.041 8,259,191 -96,546 1.30% 239,858,907
2009-07-29 2009-07-27 26.747 8,355,737 -160,014 1.32% 223,490,098
2009-07-28 2009-07-24 25.685 8,515,751 -80,591 1.34% 218,729,171
2009-07-27 2009-07-23 25.514 8,596,342 +29,899 1.36% 219,327,176
2009-07-24 2009-07-22 25.548 8,566,443 -310,685 1.35% 218,857,708
2009-07-23 2009-07-21 25.343 8,877,128 -252,521 1.40% 224,971,079
2009-07-22 2009-07-20 25.137 9,129,649 -762,041 1.44% 229,494,684
2009-07-21 2009-07-17 23.048 9,891,690 -538,441 1.56% 227,985,933
2009-07-20 2009-07-16 22.569 10,430,131 -280,317 1.64% 235,395,235
2009-07-17 2009-07-15 22.432 10,710,448 -59,567 1.69% 240,254,442
2009-07-16 2009-07-14 21.541 10,770,015 -154,174 1.70% 232,000,779
2009-07-15 2009-07-13 20.582 10,924,189 +126,143 1.72% 224,846,518
2009-07-14 2009-07-10 21.302 10,798,046 +137,822 1.70% 230,016,000
2009-07-13 2009-07-09 21.850 10,660,224 +22,192 1.68% 232,921,457
2009-07-10 2009-07-08 21.815 10,638,032 +143,662 1.68% 232,072,251
2009-07-09 2009-07-07 22.261 10,494,370 -67,743 1.66% 233,610,424
2009-07-08 2009-07-06 22.398 10,562,113 -32,704 1.67% 236,565,303
2009-07-07 2009-07-03 22.124 10,594,817 -25,696 1.67% 234,395,067
2009-07-06 2009-07-02 22.158 10,620,513 +178,702 1.67% 235,327,274
2009-07-03 2009-06-30 22.021 10,441,811 +37,376 1.65% 229,937,227
2009-07-02 2009-06-29 22.603 10,404,435 -28,032 1.64% 235,171,628
2009-06-30 2009-06-26 23.219 10,432,467 -582,825 1.65% 242,236,288
2009-06-29 2009-06-25 23.082 11,015,292 +122,639 1.74% 254,260,209
2009-06-26 2009-06-24 22.363 10,892,653 -515,082 1.72% 243,595,544
2009-06-25 2009-06-23 21.233 11,407,735 +1,555 1.80% 242,222,010
2009-06-24 2009-06-22 21.302 11,406,180 -14,016 1.80% 242,970,247
2009-06-23 2009-06-19 20.993 11,420,196 -22,191 1.80% 239,748,844
2009-06-22 2009-06-18 20.754 11,442,387 -103,951 1.80% 237,471,637
2009-06-19 2009-06-17 20.856 11,546,338 +1,174,993 1.82% 240,815,285
2009-06-18 2009-06-16 21.541 10,371,345 +842,118 1.64% 223,412,885
2009-06-17 2009-06-15 22.329 9,529,227 +478,314 1.50% 212,778,507
2009-06-16 2009-06-12 23.459 9,050,913 -35,624 1.43% 212,327,111
2009-06-15 2009-06-11 23.767 9,086,537 -227,757 1.43% 215,963,501
2009-06-12 2009-06-10 22.980 9,314,294 -553,625 1.47% 214,040,005
2009-06-11 2009-06-09 21.233 9,867,919 +440,914 1.56% 209,526,884
2009-06-10 2009-06-08 22.021 9,427,005 +325,868 1.49% 207,590,368
2009-06-09 2009-06-05 23.254 9,101,137 +498,730 1.44% 211,635,206
2009-06-08 2009-06-04 23.904 8,602,407 +66,519 1.36% 205,635,408
2009-06-05 2009-06-03 23.904 8,535,888 -21,537 1.35% 204,045,311
2009-06-04 2009-06-02 22.089 8,557,425 +17,519 1.35% 189,027,637
2009-06-03 2009-06-01 21.747 8,539,906 -578,153 1.35% 185,715,993
2009-06-02 2009-05-29 19.692 9,118,059 -142,752 1.44% 179,553,027
2009-06-01 2009-05-27 19.589 9,260,811 -290,244 1.46% 181,412,638
2009-05-29 2009-05-26 18.630 9,551,055 +75,919 1.51% 177,939,651
2009-05-27 2009-05-25 18.562 9,475,136 +36,207 1.49% 175,876,263
2009-05-26 2009-05-22 18.596 9,438,929 +280,317 1.49% 175,527,448
2009-05-25 2009-05-21 19.110 9,158,612 +74,751 1.44% 175,019,464
2009-05-22 2009-05-20 19.863 9,083,861 -67,743 1.43% 180,435,074
2009-05-21 2009-05-19 20.000 9,151,604 -148,334 1.44% 183,034,331
2009-05-20 2009-05-18 19.041 9,299,938 +87,598 1.47% 177,083,189
2009-05-19 2009-05-15 18.596 9,212,340 +10,512 1.45% 171,313,772
2009-05-18 2009-05-14 18.356 9,201,828 +67,160 1.45% 168,912,345
2009-05-15 2009-05-13 19.281 9,134,668 -53,728 1.44% 176,126,073
2009-05-14 2009-05-12 18.493 9,188,396 +248,781 1.45% 169,924,481
2009-05-13 2009-05-11 19.972 8,939,615 -91,481 1.41% 178,544,884
2009-05-12 2009-05-08 20.392 9,031,096 -388,819 1.42% 184,162,627
2009-05-11 2009-05-07 19.413 9,419,915 +118,429 1.52% 182,865,785
2009-05-08 2009-05-06 19.867 9,301,486 -38,310 1.50% 184,796,252
2009-05-07 2009-05-05 19.693 9,339,796 -147,506 1.50% 183,923,944
2009-05-06 2009-05-04 19.028 9,487,302 -779,923 1.53% 180,523,652
2009-05-05 2009-04-30 16.370 10,267,225 -580,940 1.65% 168,070,472
2009-05-04 2009-04-29 15.110 10,848,165 -210,419 1.75% 163,920,215
2009-04-30 2009-04-28 14.166 11,058,584 +335,070 1.78% 156,655,999
2009-04-29 2009-04-27 14.901 10,723,514 +90,914 1.73% 159,786,178
2009-04-28 2009-04-24 15.583 10,632,600 +38,882 1.71% 165,683,657
2009-04-27 2009-04-23 15.600 10,593,718 +150,953 1.71% 165,263,046
2009-04-24 2009-04-22 15.285 10,442,765 +90,343 1.68% 159,620,780
2009-04-23 2009-04-21 15.985 10,352,422 -173,824 1.67% 165,481,959
2009-04-22 2009-04-20 16.492 10,526,246 -172,681 1.70% 173,599,192
2009-04-21 2009-04-17 16.142 10,698,927 +49,174 1.72% 172,704,803
2009-04-20 2009-04-16 16.614 10,649,753 +323,633 1.72% 176,939,841
2009-04-17 2009-04-15 17.804 10,326,120 -16,010 1.66% 183,843,143
2009-04-16 2009-04-14 17.436 10,342,130 -389,572 1.67% 180,329,859
2009-04-15 2009-04-09 15.583 10,731,702 -17,269 1.73% 167,227,925
2009-04-14 2009-04-08 15.075 10,748,971 +44,600 1.73% 162,045,378
2009-04-09 2009-04-07 15.670 10,704,371 -85,254 1.72% 167,738,075
2009-04-08 2009-04-06 16.247 10,789,625 -340,788 1.74% 175,301,066
2009-04-07 2009-04-03 15.495 11,130,413 -1,411,180 1.79% 172,467,589
2009-04-06 2009-04-02 14.743 12,541,593 -1,093,768 2.02% 184,902,494
2009-04-03 2009-04-01 13.851 13,635,361 +108,640 2.20% 188,866,231
2009-04-02 2009-03-31 13.729 13,526,721 +102,922 2.18% 185,705,463
2009-04-01 2009-03-30 13.676 13,423,799 +188,120 2.16% 183,588,167
2009-03-31 2009-03-27 15.093 13,235,679 +174,968 2.13% 199,765,052
2009-03-30 2009-03-26 15.425 13,060,711 -577,095 2.10% 201,464,206
2009-03-27 2009-03-25 14.323 13,637,806 -60,610 2.20% 195,339,873
2009-03-26 2009-03-24 15.058 13,698,416 -519,186 2.21% 206,269,964
2009-03-25 2009-03-23 14.796 14,217,602 -932,592 2.29% 210,358,084
2009-03-24 2009-03-20 13.204 15,150,194 -183,339 2.44% 200,044,970
2009-03-23 2009-03-19 13.117 15,333,533 -552,350 2.47% 201,124,967
2009-03-20 2009-03-18 12.505 15,885,883 -43,456 2.56% 198,646,031
2009-03-19 2009-03-17 12.557 15,929,339 -410,546 2.57% 200,025,189
2009-03-18 2009-03-16 12.889 16,339,885 -445,998 2.63% 210,609,993
2009-03-17 2009-03-13 12.050 16,785,883 -361,372 2.70% 202,267,406
2009-03-16 2009-03-12 11.438 17,147,255 +113,215 2.76% 196,125,853
2009-03-13 2009-03-11 11.613 17,034,040 +25,159 2.74% 197,809,996
2009-03-12 2009-03-10 11.613 17,008,881 -24,015 2.74% 197,517,833
2009-03-11 2009-03-09 11.333 17,032,896 -16,262 2.74% 193,030,525
2009-03-10 2009-03-06 11.543 17,049,158 +56,035 2.75% 196,792,871
2009-03-09 2009-03-05 11.945 16,993,123 +463,151 2.74% 202,981,471
2009-03-06 2009-03-04 12.557 16,529,972 -125,153 2.66% 207,567,356
2009-03-05 2009-03-03 11.892 16,655,125 -197,840 2.68% 198,070,273
2009-03-04 2009-03-02 11.035 16,852,965 +26,302 2.71% 185,980,825
2009-03-03 2009-02-27 11.490 16,826,663 +61,182 2.71% 193,341,845
2009-03-02 2009-02-26 11.892 16,765,481 +232,719 2.70% 199,382,677
2009-02-27 2009-02-25 12.050 16,532,762 +141,804 2.66% 199,217,335
2009-02-26 2009-02-24 12.067 16,390,958 +561,499 2.64% 197,795,278
2009-02-25 2009-02-23 12.575 15,829,459 +463,151 2.55% 199,047,833
2009-02-24 2009-02-20 12.697 15,366,308 +411,690 2.48% 195,105,111
2009-02-23 2009-02-19 13.257 14,954,618 -231,576 2.41% 198,247,181
2009-02-20 2009-02-18 12.942 15,186,194 +436,849 2.45% 196,536,471
2009-02-19 2009-02-17 12.714 14,749,345 +520,330 2.38% 187,529,518
2009-02-18 2009-02-16 13.781 14,229,015 +187,547 2.29% 196,093,657
2009-02-17 2009-02-13 13.047 14,041,468 +1,002,922 2.26% 183,195,092
2009-02-16 2009-02-12 12.942 13,038,546 +463,151 2.10% 168,742,071
2009-02-13 2009-02-11 13.904 12,575,395 -388,818 2.03% 174,844,210
2009-02-12 2009-02-10 14.586 12,964,213 +221,855 2.09% 189,092,672
2009-02-11 2009-02-09 15.110 12,742,358 +69,389 2.05% 192,542,247
2009-02-10 2009-02-06 14.761 12,672,969 +56,478 2.04% 187,061,025
2009-02-09 2009-02-05 14.848 12,616,491 -432,274 2.03% 187,330,617
2009-02-06 2009-02-04 14.376 13,048,765 -526,048 2.10% 187,587,424
2009-02-05 2009-02-03 12.767 13,574,813 -221,855 2.19% 173,308,238
2009-02-04 2009-02-02 12.452 13,796,668 -311,626 2.22% 171,797,444
2009-02-03 2009-01-30 13.501 14,108,294 +30,624 2.27% 190,482,154
2009-02-02 2009-01-29 12.697 14,077,670 -385,387 2.27% 178,743,350
2009-01-30 2009-01-23 11.280 14,463,057 -128,081 2.33% 163,148,206
2009-01-29 2009-01-22 11.910 14,591,138 +823,951 2.35% 173,779,590
2009-01-23 2009-01-21 12.067 13,767,187 +803,938 2.22% 166,133,339
2009-01-22 2009-01-20 13.851 12,963,249 -1,641 2.09% 179,556,667
2009-01-21 2009-01-19 14.568 12,964,890 -404,828 2.09% 188,875,805
2009-01-20 2009-01-16 14.236 13,369,718 +13,151 2.15% 190,330,831
2009-01-19 2009-01-15 14.341 13,356,567 +500,889 2.15% 191,545,164
2009-01-16 2009-01-14 13.676 12,855,678 +455,146 2.07% 175,818,362
2009-01-15 2009-01-13 13.431 12,400,532 +570,648 2.00% 166,557,437
2009-01-14 2009-01-12 13.659 11,829,884 +212,706 1.91% 161,582,384
2009-01-13 2009-01-09 14.516 11,617,178 +432,274 1.87% 168,632,480
2009-01-12 2009-01-08 14.831 11,184,904 +981,602 1.80% 165,878,693
2009-01-09 2009-01-07 16.894 10,203,302 -119,184 1.64% 172,377,413
2009-01-08 2009-01-06 17.769 10,322,486 -421,663 1.66% 183,417,387
2009-01-07 2009-01-05 17.192 10,744,149 -525,476 1.73% 184,708,989
2009-01-06 2009-01-02 16.300 11,269,625 -201,271 1.82% 183,690,996
2009-01-05 2008-12-31 15.163 11,470,896 -339,072 1.85% 173,931,776
2009-01-02 2008-12-29 14.446 11,809,968 +108,068 1.90% 170,604,805
2008-12-30 2008-12-24 14.166 11,701,900 +307,624 1.88% 165,769,219
2008-12-29 2008-12-22 14.446 11,394,276 +84,625 1.84% 164,599,789
2008-12-23 2008-12-19 15.600 11,309,651 -83,767 1.82% 176,431,672
2008-12-22 2008-12-18 16.265 11,393,418 -330,747 1.84% 185,310,262
2008-12-19 2008-12-17 15.128 11,724,165 -525,156 1.89% 177,361,977
2008-12-18 2008-12-16 13.466 12,249,321 +213,850 1.97% 164,954,904
2008-12-17 2008-12-15 12.837 12,035,471 +7,872 1.94% 154,497,566
2008-12-16 2008-12-12 12.330 12,027,599 -273,317 1.94% 148,296,380
2008-12-15 2008-12-11 14.253 12,300,916 -6,289 1.98% 175,330,533
2008-12-12 2008-12-10 15.215 12,307,205 -376,239 1.98% 187,258,344
2008-12-11 2008-12-09 13.904 12,683,444 -494,599 2.04% 176,346,488
2008-12-10 2008-12-08 13.134 13,178,043 -426,557 2.12% 173,082,575
2008-12-09 2008-12-05 12.190 13,604,600 -348,792 2.19% 165,836,853
2008-12-08 2008-12-04 11.298 13,953,392 -212,707 2.25% 157,643,041
2008-12-05 2008-12-03 11.263 14,166,099 -68,615 2.28% 159,550,670
2008-12-04 2008-12-02 10.458 14,234,714 +327,065 2.29% 148,871,794
2008-12-03 2008-12-01 11.438 13,907,649 -176,683 2.24% 159,072,080
2008-12-02 2008-11-28 10.843 14,084,332 -220,712 2.27% 152,718,073
2008-12-01 2008-11-27 10.843 14,305,044 +527,260 2.30% 155,111,279
2008-11-28 2008-11-26 10.109 13,777,784 -329,351 2.22% 139,273,889
2008-11-27 2008-11-25 8.919 14,107,135 -57,180 2.27% 125,826,318
2008-11-26 2008-11-24 8.779 14,164,315 -155,527 2.28% 124,354,580
2008-11-25 2008-11-21 9.007 14,319,842 +128,081 2.31% 128,975,716
2008-11-24 2008-11-20 8.237 14,191,761 -280,177 2.29% 116,901,393
2008-11-21 2008-11-19 9.724 14,471,938 +219,568 2.33% 140,722,641
2008-11-20 2008-11-18 10.581 14,252,370 +68,614 2.30% 150,801,254
2008-11-19 2008-11-17 11.892 14,183,756 -332,394 2.28% 168,679,636
2008-11-18 2008-11-14 10.913 14,516,150 -25,159 2.34% 158,415,812
2008-11-17 2008-11-13 10.493 14,541,309 +185,260 2.34% 152,586,898
2008-11-14 2008-11-12 10.931 14,356,049 -28,589 2.31% 156,919,690
2008-11-13 2008-11-11 10.738 14,384,638 +182,336 2.32% 154,464,897
2008-11-12 2008-11-10 11.018 14,202,302 -471,727 2.29% 156,481,062
2008-11-11 2008-11-07 8.674 14,674,029 +138,373 2.36% 127,289,781
2008-11-10 2008-11-06 7.940 14,535,656 -46,887 2.34% 115,412,535
2008-11-07 2008-11-05 8.377 14,582,543 +156,671 2.35% 122,160,632
2008-11-06 2008-11-04 7.870 14,425,872 +448,856 2.32% 113,531,684
2008-11-05 2008-11-03 8.622 13,977,016 -149,174 2.25% 120,510,218
2008-11-04 2008-10-31 8.010 14,126,190 -324,778 2.28% 113,149,597
2008-11-03 2008-10-30 7.870 14,450,968 -767,035 2.33% 113,729,190
2008-10-31 2008-10-29 6.174 15,218,003 -205,273 2.45% 93,949,584
2008-10-30 2008-10-28 5.422 15,423,276 -851,599 2.48% 83,618,200
2008-10-29 2008-10-27 5.054 16,274,875 -261,995 2.62% 82,257,972
2008-10-28 2008-10-24 6.226 16,536,870 +386,531 2.66% 102,959,352
2008-10-27 2008-10-23 6.226 16,150,339 +317,916 2.60% 100,552,792
2008-10-24 2008-10-22 6.523 15,832,423 -4,574 2.55% 103,280,589
2008-10-23 2008-10-21 7.258 15,836,997 +180,686 2.55% 114,943,237
2008-10-22 2008-10-20 7.748 15,656,311 -16,296 2.52% 121,298,563
2008-10-21 2008-10-17 7.520 15,672,607 +332,782 2.52% 117,861,561
2008-10-20 2008-10-16 7.975 15,339,825 +451,143 2.47% 122,334,159
2008-10-17 2008-10-15 9.147 14,888,682 +109,784 2.40% 136,182,228
2008-10-16 2008-10-14 10.161 14,778,898 -6,655 2.38% 150,169,134
2008-10-15 2008-10-13 9.934 14,785,553 -288,183 2.38% 146,875,176
2008-10-14 2008-10-10 9.392 15,073,736 +69,244 2.43% 141,565,583
2008-10-13 2008-10-09 10.231 15,004,492 +88,056 2.42% 153,511,054
2008-10-10 2008-10-08 10.039 14,916,436 +345,362 2.40% 149,740,560
2008-10-09 2008-10-06 11.420 14,571,074 +380,813 2.35% 166,405,331
2008-10-08 2008-10-03 12.592 14,190,261 +226,173 2.29% 178,683,879
2008-10-06 2008-10-02 13.169 13,964,088 -41,169 2.25% 183,895,052
2008-10-03 2008-09-30 12.277 14,005,257 +110,928 2.26% 171,945,449
2008-10-02 2008-09-29 12.102 13,894,329 -133,799 2.24% 168,153,598
2008-09-30 2008-09-26 12.924 14,028,128 +42,312 2.26% 181,303,693
2008-09-29 2008-09-25 13.204 13,985,816 +130,369 2.25% 184,670,384
2008-09-26 2008-09-24 13.029 13,855,447 +70,902 2.23% 180,525,811
2008-09-25 2008-09-23 13.344 13,784,545 +109,784 2.22% 183,941,390
2008-09-24 2008-09-22 15.285 13,674,761 +282,465 2.20% 209,022,804
2008-09-23 2008-09-19 14.603 13,392,296 -72,269 2.16% 195,570,797
2008-09-22 2008-09-18 11.718 13,464,565 +221,603 2.17% 157,771,887
2008-09-19 2008-09-17 12.277 13,242,962 -29,161 2.13% 162,586,595
2008-09-18 2008-09-16 12.330 13,272,123 +337,357 2.14% 163,640,955
2008-09-17 2008-09-12 13.956 12,934,766 +60,358 2.08% 180,519,432
2008-09-16 2008-09-11 13.466 12,874,408 +19,212 2.07% 173,372,609
2008-09-12 2008-09-10 13.851 12,855,196 +258,450 2.07% 178,060,003
2008-09-11 2008-09-09 14.831 12,596,746 +97,204 2.03% 186,817,139
2008-09-10 2008-09-08 15.670 12,499,542 -108,068 2.01% 195,868,502
2008-09-09 2008-09-05 14.970 12,607,610 +335,070 2.03% 188,742,204
2008-09-08 2008-09-04 16.177 12,272,540 +162,388 1.98% 198,535,731
2008-09-05 2008-09-03 16.789 12,110,152 +263,024 1.95% 203,321,506
2008-09-04 2008-09-02 18.014 11,847,128 +172,178 1.91% 213,409,032
2008-09-03 2008-09-01 18.398 11,674,950 +59,466 1.88% 214,799,497
2008-09-02 2008-08-29 18.748 11,615,484 +12,580 1.87% 217,768,263
2008-08-29 2008-08-27 19.448 11,602,904 -152,668 1.87% 225,649,293
2008-08-28 2008-08-26 18.153 11,755,572 +16,010 1.89% 213,404,518
2008-08-27 2008-08-25 18.538 11,739,562 -21,157 1.89% 217,630,746
2008-08-26 2008-08-21 18.678 11,760,719 -3,430 1.89% 219,668,415
2008-08-25 2008-08-20 18.713 11,764,149 -92,631 1.89% 220,143,966
2008-08-21 2008-08-19 17.979 11,856,780 -53,748 1.91% 213,168,175
2008-08-20 2008-08-18 17.839 11,910,528 +64,612 1.92% 212,468,072
2008-08-19 2008-08-15 18.538 11,845,916 +451,716 1.91% 219,602,361
2008-08-18 2008-08-14 19.727 11,394,200 +6,861 1.84% 224,778,842
2008-08-15 2008-08-13 18.014 11,387,339 +234,435 1.83% 205,126,592
2008-08-14 2008-08-12 18.573 11,152,904 +364,802 1.80% 207,145,247
2008-08-13 2008-08-11 19.693 10,788,102 +13,723 1.74% 212,444,712
2008-08-12 2008-08-08 20.042 10,774,379 +214,422 1.74% 215,943,113
2008-08-11 2008-08-07 21.406 10,559,957 +275,603 1.70% 226,050,805
2008-08-08 2008-08-05 22.631 10,284,354 +300,763 1.66% 232,741,476
2008-08-07 2008-08-04 25.639 9,983,591 +72,045 1.61% 255,966,566
2008-08-05 2008-08-01 27.108 9,911,546 +117,789 1.60% 268,680,155
2008-08-04 2008-07-31 27.772 9,793,757 -37,992 1.58% 271,995,872
2008-08-01 2008-07-30 27.807 9,831,749 +64,040 1.58% 273,394,893
2008-07-31 2008-07-29 27.073 9,767,709 +81,195 1.57% 264,439,398
2008-07-30 2008-07-28 26.618 9,686,514 +134,942 1.56% 257,836,653
2008-07-29 2008-07-25 26.583 9,551,572 +20,585 1.54% 253,910,659
2008-07-28 2008-07-24 28.157 9,530,987 -54,320 1.54% 268,365,228
2008-07-25 2008-07-23 27.982 9,585,307 -144,147 1.54% 268,218,359
2008-07-24 2008-07-22 26.793 9,729,454 -48,031 1.57% 260,681,208
2008-07-23 2008-07-21 26.408 9,777,485 -25,730 1.57% 258,206,159
2008-07-22 2008-07-18 25.709 9,803,215 +72,045 1.58% 252,027,745
2008-07-21 2008-07-17 25.709 9,731,170 +5,147 1.57% 250,175,563
2008-07-18 2008-07-16 25.709 9,726,023 -16,011 1.57% 250,043,240
2008-07-17 2008-07-15 26.023 9,742,034 +2,288 1.57% 253,521,656
2008-07-16 2008-07-14 27.458 9,739,746 +73,189 1.57% 267,429,785
2008-07-15 2008-07-11 27.423 9,666,557 -9,149 1.56% 265,082,078
2008-07-14 2008-07-10 27.283 9,675,706 -109,784 1.56% 263,979,227
2008-07-11 2008-07-09 26.163 9,785,490 -11,436 1.58% 256,021,632
2008-07-10 2008-07-08 25.184 9,796,926 +93,774 1.58% 246,725,939
2008-07-09 2008-07-07 25.954 9,703,152 +10,292 1.56% 251,831,021
2008-07-08 2008-07-04 25.149 9,692,860 +1,144 1.56% 243,766,105
2008-07-07 2008-07-03 25.394 9,691,716 +26,302 1.56% 246,110,298
2008-07-04 2008-07-02 26.408 9,665,414 -30,876 1.56% 255,246,561
2008-07-03 2008-06-30 27.353 9,696,290 +5,718 1.56% 265,219,124
2008-07-02 2008-06-27 27.458 9,690,572 -10,293 1.56% 266,079,586
2008-06-30 2008-06-26 27.737 9,700,865 -17,153 1.56% 269,076,726
2008-06-27 2008-06-25 27.353 9,718,018 -6,862 1.57% 265,813,442
2008-06-26 2008-06-24 27.213 9,724,880 +5,146 1.57% 264,640,516
2008-06-25 2008-06-23 27.458 9,719,734 +10,293 1.57% 266,880,304
2008-06-24 2008-06-20 27.842 9,709,441 +67,471 1.56% 270,333,447
2008-06-23 2008-06-19 27.982 9,641,970 +36,595 1.55% 269,803,917
2008-06-20 2008-06-18 29.032 9,605,375 +85,768 1.55% 278,859,153
2008-06-19 2008-06-17 29.137 9,519,607 +10,292 1.53% 277,368,098
2008-06-18 2008-06-16 28.857 9,509,315 +21,157 1.53% 274,407,305
2008-06-17 2008-06-13 28.157 9,488,158 +140,546 1.53% 267,159,287
2008-06-16 2008-06-12 29.032 9,347,612 +148,666 1.51% 271,375,887
2008-06-13 2008-06-11 30.116 9,198,946 +64,063 1.48% 277,034,405
2008-06-12 2008-06-10 30.326 9,134,883 +295,045 1.47% 277,022,200
2008-06-11 2008-06-06 32.949 8,839,838 +131,512 1.42% 291,264,594
2008-06-10 2008-06-05 33.789 8,708,326 +106,353 1.40% 294,241,748
2008-06-06 2008-06-04 35.765 8,601,973 +44,028 1.39% 307,647,846
2008-06-05 2008-06-03 36.202 8,557,945 +76,235 1.38% 309,814,919
2008-06-04 2008-06-02 37.601 8,481,710 -21,728 1.37% 318,921,920
2008-06-03 2008-05-30 36.727 8,503,438 -35,451 1.37% 312,303,129
2008-06-02 2008-05-29 34.978 8,538,889 +13,723 1.38% 298,671,549
2008-05-30 2008-05-28 34.278 8,525,166 +10,292 1.37% 292,227,718
2008-05-29 2008-05-27 34.768 8,514,874 +72,046 1.37% 296,044,568
2008-05-28 2008-05-26 35.153 8,442,828 +19,441 1.36% 296,788,105
2008-05-27 2008-05-23 36.289 8,423,387 +66,327 1.36% 305,680,226
2008-05-26 2008-05-22 37.689 8,357,060 +42,313 1.35% 314,965,718
2008-05-23 2008-05-21 38.825 8,314,747 -369 1.34% 322,823,026
2008-05-22 2008-05-20 38.913 8,315,116 +54,320 1.34% 323,564,464
2008-05-21 2008-05-19 40.224 8,260,796 -146,496 1.33% 332,286,138
2008-05-20 2008-05-16 40.137 8,407,292 -53,362 1.35% 337,443,691
2008-05-19 2008-05-15 39.612 8,460,654 -172,109 1.36% 335,146,457
2008-05-16 2008-05-14 38.126 8,632,763 -291,042 1.39% 329,131,010
2008-05-15 2008-05-13 38.213 8,923,805 -302,224 1.44% 341,007,558
2008-05-14 2008-05-09 35.502 9,226,029 +201,087 1.49% 327,546,788
2008-05-13 2008-05-08 36.958 9,024,942 -32,592 1.45% 333,546,835
2008-05-09 2008-05-07 36.057 9,057,534 +307,129 1.46% 326,586,713
2008-05-08 2008-05-06 37.499 8,750,405 -175,171 1.45% 328,133,093
2008-05-07 2008-05-05 36.508 8,925,576 -184,515 1.48% 325,851,574
2008-05-06 2008-05-02 35.119 9,110,091 +28,289 1.51% 319,941,231
2008-05-05 2008-04-30 35.083 9,081,802 +25,515 1.51% 318,620,276
2008-05-02 2008-04-29 35.624 9,056,287 -7,766 1.50% 322,623,249
2008-04-30 2008-04-28 35.805 9,064,053 -77,522 1.50% 324,534,016
2008-04-29 2008-04-25 35.624 9,141,575 -43,379 1.52% 325,661,569
2008-04-28 2008-04-24 36.147 9,184,954 -120,610 1.53% 332,009,038
2008-04-25 2008-04-23 33.713 9,305,564 -46,271 1.55% 313,720,465
2008-04-24 2008-04-22 32.632 9,351,835 -32,171 1.55% 305,164,460
2008-04-23 2008-04-21 31.478 9,384,006 -22,188 1.56% 295,386,784
2008-04-22 2008-04-18 30.576 9,406,194 +50,476 1.56% 287,606,252
2008-04-21 2008-04-17 31.225 9,355,718 +46,593 1.55% 292,134,975
2008-04-18 2008-04-16 30.648 9,309,125 +17,750 1.55% 285,309,562
2008-04-17 2008-04-15 31.442 9,291,375 -6,863 1.54% 292,135,956
2008-04-16 2008-04-14 34.254 9,298,238 -44,097 1.54% 318,502,469
2008-04-15 2008-04-11 35.552 9,342,335 -12,691 1.55% 332,139,778
2008-04-14 2008-04-10 35.300 9,355,026 -23,297 1.55% 330,229,776
2008-04-11 2008-04-09 34.182 9,378,323 -8,009 1.56% 320,569,399
2008-04-10 2008-04-08 35.696 9,386,332 -71,332 1.56% 335,057,733
2008-04-09 2008-04-07 35.408 9,457,664 -96,514 1.57% 334,875,911
2008-04-08 2008-04-03 34.326 9,554,178 -60,403 1.59% 327,958,443
2008-04-07 2008-04-02 33.533 9,614,581 -81,230 1.60% 322,405,061
2008-04-03 2008-04-01 32.091 9,695,811 -57,635 1.61% 311,144,900
2008-04-02 2008-03-31 32.019 9,753,446 -92,564 1.62% 312,291,087
2008-04-01 2008-03-28 31.874 9,846,010 +36,608 1.63% 313,834,784
2008-03-31 2008-03-27 31.766 9,809,402 +11,715 1.63% 311,606,839
2008-03-28 2008-03-26 31.874 9,797,687 -114,386 1.63% 312,294,521
2008-03-27 2008-03-25 30.720 9,912,073 -209,114 1.65% 304,503,736
2008-03-26 2008-03-20 27.511 10,121,187 +54,358 1.68% 278,448,271
2008-03-25 2008-03-19 28.665 10,066,829 -52,269 1.67% 288,568,126
2008-03-20 2008-03-18 28.088 10,119,098 +191,919 1.68% 284,228,615
2008-03-19 2008-03-17 28.305 9,927,179 +8,628 1.65% 280,985,590
2008-03-18 2008-03-14 29.567 9,918,551 +27,734 1.65% 293,258,509
2008-03-17 2008-03-13 31.009 9,890,817 +49,921 1.64% 306,703,800
2008-03-14 2008-03-12 32.271 9,840,896 -73,332 1.63% 317,574,934
2008-03-13 2008-03-11 31.766 9,914,228 +69,889 1.65% 314,936,756
2008-03-12 2008-03-10 31.117 9,844,339 +21,078 1.63% 306,327,436
2008-03-11 2008-03-07 32.271 9,823,261 +112,045 1.63% 317,005,836
2008-03-10 2008-03-06 34.398 9,711,216 +11,094 1.61% 334,049,271
2008-03-06 2008-03-04 35.696 9,700,122 +46,038 1.61% 346,258,888
2008-03-05 2008-03-03 36.958 9,654,084 +110,167 1.60% 356,798,876
2008-03-04 2008-02-29 37.860 9,543,917 +61,015 1.58% 361,330,392
2008-03-03 2008-02-28 38.581 9,482,902 -76,794 1.57% 365,858,862
2008-02-29 2008-02-27 38.130 9,559,696 -121,158 1.59% 364,512,980
2008-02-28 2008-02-26 37.770 9,680,854 -283,711 1.61% 365,642,139
2008-02-27 2008-02-25 36.021 9,964,565 -200,239 1.65% 358,932,160
2008-02-26 2008-02-22 34.038 10,164,804 +9,984 1.69% 345,986,810
2008-02-25 2008-02-21 33.785 10,154,820 -132,815 1.69% 343,083,917
2008-02-22 2008-02-20 32.776 10,287,635 -46,593 1.71% 337,184,785
2008-02-21 2008-02-19 33.569 10,334,228 -80,498 1.72% 346,909,553
2008-02-20 2008-02-18 31.622 10,414,726 -81,230 1.73% 329,333,554
2008-02-19 2008-02-15 31.658 10,495,956 -133,123 1.74% 332,280,654
2008-02-18 2008-02-14 29.855 10,629,079 -321,959 1.76% 317,332,469
2008-02-15 2008-02-13 26.935 10,951,038 +16,640 1.82% 294,960,885
2008-02-14 2008-02-12 26.322 10,934,398 -31,311 1.82% 287,810,264
2008-02-13 2008-02-11 26.213 10,965,709 +137,560 1.82% 287,448,249
2008-02-12 2008-02-06 27.908 10,828,149 -146,435 1.80% 302,192,529
2008-02-11 2008-02-04 28.846 10,974,584 +84,866 1.82% 316,567,694
2008-02-05 2008-02-01 26.971 10,889,718 -146,435 1.81% 293,701,910
2008-02-04 2008-01-31 24.951 11,036,153 -31,772 1.83% 275,367,287
2008-02-01 2008-01-30 25.204 11,067,925 +307,907 1.84% 278,953,569
2008-01-31 2008-01-29 26.790 10,760,018 -35,499 1.79% 288,263,962
2008-01-30 2008-01-28 27.403 10,795,517 +112,045 1.79% 295,832,291
2008-01-29 2008-01-25 29.386 10,683,472 -90,217 1.77% 313,948,610
2008-01-28 2008-01-24 27.656 10,773,689 +7,277 1.79% 297,953,395
2008-01-25 2008-01-23 28.305 10,766,412 +75,436 1.79% 304,739,809
2008-01-24 2008-01-22 27.115 10,690,976 -52,658 1.78% 289,883,659
2008-01-23 2008-01-21 31.081 10,743,634 +219,783 1.78% 333,923,520
2008-01-22 2008-01-18 33.208 10,523,851 -78,764 1.75% 349,480,429
2008-01-21 2008-01-17 33.136 10,602,615 +277,092 1.76% 351,331,462
2008-01-18 2008-01-16 34.038 10,325,523 +199,130 1.71% 351,457,319
2008-01-17 2008-01-15 36.598 10,126,393 -44,929 1.68% 370,603,366
2008-01-16 2008-01-14 37.048 10,171,322 -95,405 1.69% 376,831,998
2008-01-15 2008-01-11 37.770 10,266,727 +165,294 1.70% 387,770,338
2008-01-14 2008-01-10 39.032 10,101,433 +161,412 1.68% 394,275,174
2008-01-11 2008-01-09 39.302 9,940,021 -110,559 1.65% 390,663,053
2008-01-10 2008-01-08 37.860 10,050,580 +127,022 1.67% 380,512,531
2008-01-09 2008-01-07 38.851 9,923,558 +33,280 1.65% 385,543,362
2008-01-08 2008-01-04 40.113 9,890,278 -15,997 1.64% 396,731,841
2008-01-07 2008-01-03 39.572 9,906,275 +58,061 1.64% 392,015,689
2008-01-04 2008-01-02 39.212 9,848,214 +65,342 1.64% 386,167,110
2008-01-03 2007-12-31 38.491 9,782,872 +134,786 1.62% 376,550,123
2008-01-02 2007-12-27 40.474 9,648,086 -14,052 1.60% 390,495,519
2007-12-28 2007-12-24 41.556 9,662,138 -204,411 1.60% 401,515,864
2007-12-27 2007-12-20 40.113 9,866,549 -106,720 1.64% 395,779,993
2007-12-21 2007-12-19 38.761 9,973,269 +24,961 1.66% 386,575,687
2007-12-20 2007-12-18 37.589 9,948,308 -29,720 1.65% 373,950,248
2007-12-19 2007-12-17 36.958 9,978,028 +502,181 1.66% 368,771,307
2007-12-18 2007-12-14 38.941 9,475,847 +75,392 1.57% 369,003,372
2007-12-17 2007-12-13 40.564 9,400,455 +278,979 1.56% 381,320,309
2007-12-14 2007-12-12 42.187 9,121,476 +293,979 1.51% 384,803,949
2007-12-13 2007-12-11 44.981 8,827,497 -61,445 1.47% 397,069,631
2007-12-12 2007-12-10 44.260 8,888,942 +24,406 1.48% 393,423,332
2007-12-11 2007-12-07 45.702 8,864,536 -120,834 1.47% 405,128,238
2007-12-10 2007-12-06 45.432 8,985,370 +46,697 1.49% 408,220,725
2007-12-07 2007-12-05 45.071 8,938,673 -177,623 1.48% 402,876,191
2007-12-06 2007-12-04 43.629 9,116,296 -112,644 1.51% 397,733,643
2007-12-05 2007-12-03 42.187 9,228,940 -27,468 1.53% 389,337,489
2007-12-04 2007-11-30 43.629 9,256,408 -4,437 1.54% 403,846,570
2007-12-03 2007-11-29 42.727 9,260,845 -184,849 1.54% 395,692,214
2007-11-30 2007-11-28 41.195 9,445,694 +129,582 1.57% 389,115,580
2007-11-29 2007-11-27 41.015 9,316,112 -64,897 1.55% 382,097,895
2007-11-28 2007-11-26 40.113 9,381,009 -238,671 1.56% 376,303,373
2007-11-27 2007-11-23 37.319 9,619,680 +47,214 1.60% 358,995,921
2007-11-26 2007-11-22 37.319 9,572,466 +215,347 1.59% 357,233,947
2007-11-23 2007-11-21 37.319 9,357,119 +322,116 1.55% 349,197,432
2007-11-22 2007-11-20 39.302 9,035,003 -163,320 1.50% 355,094,003
2007-11-21 2007-11-19 36.327 9,198,323 +192,166 1.53% 334,150,604
2007-11-20 2007-11-16 39.212 9,006,157 +375,352 1.50% 353,148,461
2007-11-19 2007-11-15 39.482 8,630,805 +665,773 1.43% 340,764,200
2007-11-16 2007-11-14 39.753 7,965,032 +723,524 1.32% 316,631,897
2007-11-15 2007-11-13 37.950 7,241,508 +427,301 1.20% 274,814,509
2007-11-14 2007-11-12 36.958 6,814,207 +135,341 1.13% 251,841,749
2007-11-13 2007-11-09 39.933 6,678,866 +68,780 1.11% 266,707,362
2007-11-12 2007-11-08 40.834 6,610,086 +554,892 1.10% 269,919,251
2007-11-09 2007-11-07 43.358 6,055,194 +175,833 1.23% 262,543,751
2007-11-08 2007-11-06 43.899 5,879,361 +145,326 1.19% 258,099,781
2007-11-07 2007-11-05 44.080 5,734,035 +837,287 1.16% 252,753,831
2007-11-06 2007-11-02 47.595 4,896,748 +282,887 0.99% 233,061,332
2007-11-05 2007-11-01 48.046 4,613,861 +513,954 0.93% 221,676,810
2007-11-02 2007-10-31 50.750 4,099,907 +353,885 0.83% 208,070,710
2007-11-01 2007-10-30 54.085 3,746,022 +135,286 0.76% 202,604,983
2007-10-31 2007-10-29 55.888 3,610,736 +109,272 0.73% 201,797,589
2007-10-30 2007-10-26 52.283 3,501,464 +255,152 0.71% 183,065,374
2007-10-29 2007-10-25 53.184 3,246,312 +373,298 0.66% 172,651,683
2007-10-26 2007-10-24 56.249 2,873,014 +379,401 0.58% 161,603,544
2007-10-25 2007-10-23 58.592 2,493,613 -51,253 0.51% 146,106,978
2007-10-24 2007-10-22 56.249 2,544,866 +276,230 0.52% 143,145,618
2007-10-23 2007-10-18 60.215 2,268,636 +280,113 0.46% 136,606,017
2007-10-22 2007-10-17 63.550 1,988,523 +163,630 0.40% 126,371,251
2007-10-18 2007-10-16 65.984 1,824,893 -252,379 0.37% 120,414,014
2007-10-17 2007-10-15 60.756 2,077,272 +95,960 0.42% 126,206,526
2007-10-16 2007-10-12 60.485 1,981,312 +75,436 0.40% 119,840,590
2007-10-15 2007-10-11 69.219 1,905,876 -77,155 0.39% 131,923,655
2007-10-12 2007-10-10 66.722 1,983,031 +218,931 0.40% 132,312,466
2007-10-11 2007-10-09 67.921 1,764,100 +85,099 0.40% 119,819,337
2007-10-10 2007-10-08 68.121 1,679,001 -79,042 0.38% 114,374,742
2007-10-09 2007-10-05 65.524 1,758,043 -131,653 0.39% 115,193,542
2007-10-08 2007-10-04 60.130 1,889,696 +320,873 0.42% 113,627,443
2007-10-05 2007-10-03 65.524 1,568,823 +84,097 0.35% 102,795,141
2007-10-04 2007-10-02 69.519 1,484,726 -37,043 0.33% 103,216,791
2007-10-03 2007-09-28 60.130 1,521,769 -37,043 0.34% 91,503,988
2007-10-02 2007-09-27 57.333 1,558,812 -104,621 0.35% 89,371,785
2007-09-28 2007-09-25 56.334 1,663,433 -10,012 0.37% 93,708,549
2007-09-27 2007-09-24 55.735 1,673,445 -41,048 0.38% 93,269,670
2007-09-25 2007-09-21 54.437 1,714,493 +226,764 0.38% 93,331,236
2007-09-24 2007-09-20 56.734 1,487,729 -11,013 0.33% 84,404,765
2007-09-21 2007-09-19 56.534 1,498,742 -201,234 0.34% 84,730,176
2007-09-20 2007-09-18 53.837 1,699,976 -6,007 0.38% 91,522,180
2007-09-19 2007-09-17 52.439 1,705,983 -93,108 0.38% 89,459,981
2007-09-18 2007-09-14 51.540 1,799,091 -115,635 0.40% 92,725,168
2007-09-17 2007-09-13 49.842 1,914,726 +81,095 0.43% 95,433,748
2007-09-14 2007-09-12 51.041 1,833,631 -32,038 0.41% 93,589,611
2007-09-13 2007-09-11 50.341 1,865,669 +7,009 0.42% 93,920,399
2007-09-12 2007-09-10 50.941 1,858,660 -97,614 0.42% 94,681,456
2007-09-11 2007-09-07 50.741 1,956,274 -69,080 0.44% 99,263,182
2007-09-10 2007-09-06 49.842 2,025,354 -239,779 0.45% 100,947,667
2007-09-07 2007-09-05 49.642 2,265,133 +149,174 0.51% 112,446,229
2007-09-06 2007-09-04 50.142 2,115,959 -27,533 0.47% 106,097,650
2007-09-05 2007-09-03 51.041 2,143,492 +43,051 0.48% 109,405,100
2007-09-04 2007-08-31 52.339 2,100,441 -291,840 0.47% 109,935,150
2007-09-03 2007-08-30 51.740 2,392,281 -67,078 0.54% 123,776,087
2007-08-31 2007-08-29 50.042 2,459,359 +149,674 0.55% 123,070,638
2007-08-30 2007-08-28 48.444 2,309,685 -209,744 0.52% 111,889,489
2007-08-29 2007-08-27 48.344 2,519,429 -97,112 0.57% 121,798,597
2007-08-28 2007-08-24 43.150 2,616,541 -51,560 0.59% 112,903,158
2007-08-27 2007-08-23 42.550 2,668,101 -116,636 0.60% 113,528,961
2007-08-24 2007-08-22 41.152 2,784,737 -133,655 0.63% 114,597,779
2007-08-23 2007-08-21 42.051 2,918,392 -96,112 0.66% 122,721,462
2007-08-22 2007-08-20 39.754 3,014,504 -37,043 0.68% 119,837,774
2007-08-21 2007-08-17 36.597 3,051,547 -121,141 0.68% 111,678,694
2007-08-20 2007-08-16 38.395 3,172,688 -15,518 0.71% 121,816,339
2007-08-17 2007-08-15 40.553 3,188,206 +327,381 0.72% 129,290,676
2007-08-16 2007-08-14 42.351 2,860,825 -146,671 0.64% 121,157,959
2007-08-15 2007-08-13 39.874 3,007,496 +88,603 0.68% 119,919,660
2007-08-14 2007-08-10 41.152 2,918,893 +32,037 0.66% 120,118,580
2007-08-13 2007-08-09 43.350 2,886,856 -76,088 0.65% 125,143,890
2007-08-10 2007-08-08 43.549 2,962,944 -262,305 0.67% 129,034,170
2007-08-09 2007-08-07 41.851 3,225,249 -31,036 0.72% 134,980,823
2007-08-08 2007-08-06 41.552 3,256,285 +5,006 0.73% 135,303,969
2007-08-07 2007-08-03 42.251 3,251,279 +93,108 0.73% 137,369,211
2007-08-06 2007-08-02 41.851 3,158,171 -83,097 0.71% 132,173,522
2007-08-03 2007-08-01 41.951 3,241,268 +45,053 0.73% 135,974,988
2007-08-02 2007-07-31 43.949 3,196,215 -108,126 0.72% 140,469,961
2007-08-01 2007-07-30 42.850 3,304,341 +16,019 0.74% 141,591,424
2007-07-31 2007-07-27 42.351 3,288,322 +506,088 0.74% 139,262,758
2007-07-30 2007-07-26 42.850 2,782,234 +65,076 0.62% 119,219,074
2007-07-27 2007-07-25 44.348 2,717,158 +109,627 0.61% 120,501,558
2007-07-26 2007-07-24 43.649 2,607,531 -244,284 0.59% 113,816,628
2007-07-25 2007-07-23 36.278 2,851,815 -403,469 0.64% 103,457,502
2007-07-24 2007-07-20 34.240 3,255,284 -13,015 0.73% 111,461,400
2007-07-23 2007-07-19 33.161 3,268,299 -179,209 0.73% 108,381,377
2007-07-20 2007-07-18 33.321 3,447,508 +163,190 0.77% 114,875,158
2007-07-19 2007-07-17 34.520 3,284,318 -5,006 0.74% 113,374,069
2007-07-18 2007-07-16 35.159 3,289,324 +53,062 0.74% 115,649,595
2007-07-17 2007-07-13 36.358 3,236,262 -161,688 0.73% 117,662,983
2007-07-16 2007-07-12 35.918 3,397,950 -47,055 0.76% 122,048,224
2007-07-13 2007-07-11 35.039 3,445,005 -1,001 0.77% 120,710,275
2007-07-12 2007-07-10 34.959 3,446,006 +103,120 0.77% 120,469,989
2007-07-11 2007-07-09 35.798 3,342,886 -94,109 0.75% 119,669,745
2007-07-10 2007-07-06 34.720 3,436,995 +79,092 0.77% 119,331,051
2007-07-09 2007-07-05 34.879 3,357,903 -76,589 0.75% 117,121,649
2007-07-06 2007-07-04 33.401 3,434,492 +124,644 0.77% 114,715,889
2007-07-05 2007-07-03 32.882 3,309,848 +34,040 0.74% 108,833,520
2007-07-04 2007-06-29 32.123 3,275,808 +277,322 0.74% 105,227,506
2007-07-03 2007-06-28 31.963 2,998,486 +191,223 0.67% 95,839,999
2007-06-29 2007-06-27 32.123 2,807,263 +118,137 0.63% 90,176,617
2007-06-28 2007-06-26 32.722 2,689,126 +82,096 0.60% 87,993,348
2007-06-27 2007-06-25 32.762 2,607,030 +178,207 0.59% 85,411,170
2007-06-26 2007-06-22 33.960 2,428,823 0.55% 82,483,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top