History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 -17,504
2019-12-30 2019-12-24 3.393 17,504 -5,553 0.00% 59,399
2019-12-27 2019-12-20 3.268 23,057 -11,378 0.00% 75,345
2019-12-13 2019-12-11 3.462 34,435 -2,275 0.00% 119,214
2019-11-29 2019-11-27 3.428 36,710 -2,276 0.00% 125,832
2019-11-25 2019-11-21 3.462 38,986 -17,504 0.00% 134,970
2019-11-04 2019-10-31 3.005 56,490 -6,827 0.00% 169,751
2019-10-23 2019-10-21 3.051 63,317 +17,505 0.01% 193,160
2019-07-05 2019-07-03 4.010 45,812 +17,504 0.00% 183,726
2019-06-27 2019-06-25 3.999 28,308 +6,533 0.00% 113,204
2019-05-30 2019-05-28 7.656 21,775 +5,884 0.00% 166,710
2019-03-28 2019-03-26 8.909 15,891 +1,277 0.00% 141,566
2018-06-07 2018-06-05 13.401 14,614 +494 0.00% 195,838
2017-11-02 2017-10-31 11.067 14,120 -6,171 0.00% 156,270
2017-10-31 2017-10-27 11.084 20,291 +6,171 0.00% 224,896
2017-10-06 2017-10-03 11.456 14,120 -12,343 0.00% 161,762
2017-09-25 2017-09-21 11.181 26,463 +6,172 0.00% 295,876
2017-09-21 2017-09-19 11.472 20,291 -2,469 0.00% 232,787
2017-08-04 2017-08-02 10.322 22,760 -18,514 0.00% 234,927
2017-08-02 2017-07-31 10.273 41,274 -3,703 0.01% 424,021
2017-07-10 2017-07-06 9.463 44,977 +3,703 0.01% 425,623
2017-06-12 2017-06-08 8.553 41,274 +612 0.01% 353,011
2017-05-11 2017-05-09 8.142 40,662 -6,080 0.01% 331,057
2017-05-08 2017-05-04 8.191 46,742 +6,080 0.01% 382,865
2017-04-06 2017-04-03 9.441 40,662 -12,160 0.01% 383,892
2017-04-03 2017-03-30 9.129 52,822 -8,511 0.01% 482,188
2017-03-29 2017-03-27 8.832 61,333 -3,648 0.01% 541,723
2017-03-27 2017-03-23 9.244 64,981 +6,080 0.01% 600,664
2017-03-24 2017-03-22 9.326 58,901 +12,159 0.01% 549,306
2017-03-22 2017-03-20 9.902 46,742 +12,160 0.01% 462,820
2017-03-16 2017-03-14 9.967 34,582 -6,080 0.01% 344,692
2017-03-13 2017-03-09 9.523 40,662 +6,080 0.01% 387,236
2017-02-28 2017-02-24 9.885 34,582 -6,080 0.01% 341,848
2017-02-20 2017-02-16 9.540 40,662 +6,080 0.01% 387,905
2017-02-17 2017-02-15 9.869 34,582 -3,648 0.01% 341,279
2017-02-16 2017-02-14 9.984 38,230 -2,432 0.01% 381,682
2017-02-14 2017-02-10 9.737 40,662 +3,648 0.01% 395,931
2017-02-13 2017-02-09 9.342 37,014 -3,648 0.01% 345,798
2017-02-10 2017-02-08 9.507 40,662 +6,080 0.01% 386,567
2016-11-18 2016-11-16 7.056 34,582 -13,376 0.01% 244,015
2016-10-27 2016-10-25 6.678 47,958 -36,479 0.01% 320,255
2016-10-13 2016-10-11 6.365 84,437 +18,240 0.01% 537,468
2016-10-06 2016-10-04 6.448 66,197 -18,240 0.01% 426,809
2016-10-04 2016-09-30 6.151 84,437 +18,240 0.01% 519,413
2016-09-28 2016-09-26 6.480 66,197 +18,239 0.01% 428,986
2016-09-23 2016-09-21 6.859 47,958 -12,159 0.01% 328,932
2016-09-14 2016-09-12 6.546 60,117 +12,159 0.01% 393,540
2016-09-07 2016-09-05 6.579 47,958 -12,159 0.01% 315,522
2016-09-01 2016-08-30 6.234 60,117 -12,160 0.01% 374,753
2016-08-30 2016-08-26 6.086 72,277 +12,160 0.01% 439,856
2016-08-23 2016-08-19 6.283 60,117 +12,159 0.01% 377,719
2016-07-25 2016-07-21 6.283 47,958 -12,159 0.01% 301,324
2016-07-22 2016-07-20 6.020 60,117 +12,159 0.01% 361,899
2016-06-22 2016-06-20 5.313 47,958 -6,080 0.01% 254,784
2016-06-21 2016-06-17 5.214 54,038 +6,080 0.01% 281,752
2016-05-13 2016-05-11 5.592 47,958 -6,080 0.01% 268,194
2016-05-11 2016-05-09 5.214 54,038 +6,080 0.01% 281,752
2016-04-12 2016-04-08 6.448 47,958 +12,160 0.01% 309,212
2016-04-07 2016-04-05 6.267 35,798 -12,160 0.01% 224,333
2016-04-06 2016-04-01 5.938 47,958 -6,080 0.01% 284,759
2016-04-05 2016-03-31 5.921 54,038 -30,399 0.01% 319,971
2016-04-01 2016-03-30 5.724 84,437 -6,079 0.01% 483,304
2016-03-31 2016-03-29 5.609 90,516 +12,159 0.01% 507,678
2016-03-17 2016-03-15 5.855 78,357 +42,559 0.01% 458,814
2016-03-04 2016-03-02 6.119 35,798 -12,160 0.01% 219,033
2016-02-02 2016-01-29 5.510 47,958 +12,160 0.01% 264,250
2016-02-01 2016-01-28 5.823 35,798 -12,160 0.01% 208,435
2016-01-29 2016-01-27 5.855 47,958 +12,160 0.01% 280,815
2016-01-27 2016-01-25 6.250 35,798 -12,160 0.01% 223,744
2016-01-15 2016-01-13 5.181 47,958 -9,727 0.01% 248,474
2016-01-14 2016-01-12 5.230 57,685 +4,863 0.01% 301,716
2016-01-08 2016-01-06 5.428 52,822 -19,455 0.01% 286,706
2016-01-07 2016-01-05 5.049 72,277 -4,864 0.01% 364,962
2015-12-29 2015-12-24 5.362 77,141 -17,023 0.01% 413,630
2015-12-28 2015-12-22 4.836 94,164 -4,864 0.01% 455,345
2015-12-23 2015-12-21 4.753 99,028 +48,638 0.02% 470,722
2015-12-22 2015-12-18 4.671 50,390 -2,432 0.01% 235,381
2015-12-18 2015-12-16 4.655 52,822 -4,863 0.01% 245,873
2015-12-15 2015-12-11 4.885 57,685 -2,432 0.01% 281,792
2015-12-09 2015-12-07 5.230 60,117 -7,296 0.01% 314,437
2015-12-08 2015-12-04 5.082 67,413 -4,864 0.01% 342,619
2015-12-07 2015-12-03 5.115 72,277 -4,864 0.01% 369,717
2015-12-04 2015-12-02 5.132 77,141 -4,864 0.01% 395,866
2015-12-03 2015-12-01 5.099 82,005 -4,864 0.01% 418,129
2015-12-02 2015-11-30 4.984 86,869 -2,432 0.01% 432,928
2015-12-01 2015-11-27 5.033 89,301 -2,431 0.01% 449,455
2015-11-30 2015-11-26 5.148 91,732 -2,432 0.01% 472,252
2015-11-27 2015-11-25 5.099 94,164 -2,432 0.01% 480,126
2015-11-26 2015-11-24 5.165 96,596 -2,432 0.01% 498,882
2015-11-25 2015-11-23 5.296 99,028 -2,432 0.02% 524,472
2015-11-24 2015-11-20 5.313 101,460 +53,502 0.02% 539,021
2015-10-20 2015-10-16 5.806 47,958 +12,160 0.01% 278,448
2015-10-07 2015-10-05 5.707 35,798 -30,399 0.01% 204,313
2015-09-11 2015-09-09 5.444 66,197 +30,399 0.01% 360,392
2015-06-08 2015-06-04 10.325 35,798 +326 0.01% 369,599
2015-04-27 2015-04-23 10.889 35,472 -18,073 0.01% 386,252
2015-04-21 2015-04-17 10.706 53,545 -12,049 0.01% 573,271
2015-04-20 2015-04-16 10.374 65,594 -20,484 0.01% 680,496
2015-04-17 2015-04-15 10.159 86,078 +28,918 0.01% 874,430
2015-04-16 2015-04-14 10.740 57,160 +12,049 0.01% 613,872
2015-04-15 2015-04-13 11.503 45,111 +6,024 0.01% 518,916
2015-04-14 2015-04-10 10.823 39,087 +3,615 0.01% 423,020
2015-04-10 2015-04-08 10.408 35,472 -2,530 0.01% 369,177
2015-03-26 2015-03-24 8.914 38,002 -4,820 0.01% 338,736
2015-03-16 2015-03-12 8.615 42,822 +4,820 0.01% 368,906
2015-01-02 2014-12-29 11.171 38,002 -1,205 0.01% 424,525
2014-12-15 2014-12-11 10.773 39,207 -24,098 0.01% 422,367
2014-09-01 2014-08-28 8.748 63,305 -6,025 0.01% 553,771
2014-08-25 2014-08-21 9.461 69,330 -2,409 0.01% 655,960
2014-07-30 2014-07-28 9.030 71,739 -6,025 0.01% 647,792
2014-07-21 2014-07-17 8.698 77,764 +6,025 0.01% 676,381
2014-07-07 2014-07-03 9.013 71,739 -1,205 0.01% 646,601
2014-07-04 2014-07-02 8.781 72,944 -2,410 0.01% 640,511
2014-07-02 2014-06-27 8.432 75,354 -4,820 0.01% 635,406
2014-06-19 2014-06-17 8.051 80,174 -3,614 0.01% 645,441
2014-06-11 2014-06-09 7.785 83,788 -2,410 0.01% 652,283
2014-06-09 2014-06-05 7.492 86,198 +636 0.01% 645,761
2014-06-05 2014-06-03 7.609 85,562 -2,392 0.01% 651,012
2014-06-03 2014-05-29 7.107 87,954 +2,392 0.01% 625,088
2014-04-10 2014-04-08 9.030 85,562 -5,980 0.01% 772,629
2014-04-08 2014-04-04 8.679 91,542 +5,980 0.01% 794,482
2014-02-18 2014-02-14 8.495 85,562 +2,392 0.01% 726,844
2014-01-24 2014-01-22 8.846 83,170 -2,392 0.01% 735,731
2014-01-14 2014-01-10 8.261 85,562 +4,784 0.01% 706,813
2014-01-13 2014-01-09 8.361 80,778 +2,392 0.01% 675,398
2014-01-07 2014-01-03 9.364 78,386 -1,196 0.01% 734,046
2014-01-02 2013-12-27 9.749 79,582 -2,392 0.01% 775,854
2013-12-13 2013-12-11 9.047 81,974 +2,392 0.01% 741,600
2013-10-16 2013-10-11 8.010 79,582 +1,196 0.01% 637,451
2013-10-04 2013-10-02 7.726 78,386 +41,860 0.01% 605,588
2013-09-24 2013-09-19 8.478 36,526 -3,588 0.01% 309,675
2013-08-19 2013-08-15 8.696 40,114 -1,196 0.01% 348,816
2013-08-07 2013-08-05 8.194 41,310 -11,960 0.01% 338,492
2013-05-07 2013-05-03 7.642 53,270 -29,900 0.01% 407,095
2013-05-06 2013-05-02 7.558 83,170 +29,900 0.01% 628,639
2013-03-22 2013-03-20 7.926 53,270 +11,960 0.01% 422,238
2013-03-08 2013-03-06 8.395 41,310 -5,980 0.01% 346,781
2013-02-04 2013-01-31 9.599 47,290 -7,774 0.01% 453,918
2013-01-31 2013-01-29 10.134 55,064 +5,980 0.01% 558,003
2013-01-04 2013-01-02 10.518 49,084 -11,960 0.01% 516,282
2012-12-17 2012-12-13 9.348 61,044 -5,980 0.01% 570,626
2012-12-07 2012-12-05 8.679 67,024 -11,960 0.01% 581,694
2012-11-05 2012-11-01 7.960 78,984 -5,980 0.01% 628,699
2012-11-02 2012-10-31 7.776 84,964 +5,980 0.01% 660,670
2012-10-22 2012-10-18 8.027 78,984 -4,784 0.01% 633,982
2012-10-19 2012-10-17 7.542 83,768 -2,392 0.01% 631,759
2012-10-15 2012-10-11 7.492 86,160 +28,704 0.01% 645,476
2012-10-12 2012-10-10 7.324 57,456 +2,392 0.01% 420,829
2012-10-10 2012-10-08 7.040 55,064 -2,392 0.01% 387,656
2012-10-09 2012-10-05 7.090 57,456 -8,372 0.01% 407,378
2012-10-08 2012-10-04 6.789 65,828 -2,392 0.01% 446,924
2012-10-04 2012-09-28 6.689 68,220 -1,196 0.01% 456,319
2012-09-28 2012-09-26 6.538 69,416 -4,784 0.01% 453,871
2012-09-27 2012-09-25 6.789 74,200 +2,392 0.01% 503,763
2012-09-26 2012-09-24 6.823 71,808 -4,784 0.01% 489,925
2012-09-25 2012-09-21 6.823 76,592 -4,784 0.01% 522,565
2012-09-24 2012-09-20 6.756 81,376 +5,980 0.01% 549,761
2012-09-21 2012-09-19 6.940 75,396 -7,176 0.01% 523,230
2012-09-19 2012-09-17 7.224 82,572 +37,674 0.01% 596,504
2012-09-18 2012-09-14 7.441 44,898 -4,784 0.01% 334,105
2012-09-14 2012-09-12 6.940 49,682 -11,960 0.01% 344,781
2012-09-12 2012-09-10 6.906 61,642 +11,960 0.01% 425,719
2012-09-06 2012-09-04 6.104 49,682 -5,980 0.01% 303,241
2012-08-27 2012-08-23 6.906 55,662 +5,980 0.01% 384,419
2012-08-23 2012-08-21 7.007 49,682 +2,392 0.01% 348,104
2012-08-16 2012-08-14 7.308 47,290 +2,392 0.01% 345,579
2012-08-13 2012-08-09 7.642 44,898 -4,784 0.01% 343,115
2012-07-06 2012-07-04 7.441 49,682 -4,784 0.01% 369,705
2012-06-29 2012-06-27 7.107 54,466 +4,784 0.01% 387,089
2012-06-14 2012-06-12 7.324 49,682 +9,568 0.01% 363,890
2012-06-13 2012-06-11 7.625 40,114 -2,392 0.01% 305,884
2012-06-07 2012-06-05 6.940 42,506 +2,392 0.01% 294,982
2012-05-31 2012-05-29 7.726 40,114 -3,588 0.01% 309,909
2012-05-24 2012-05-22 7.140 43,702 +3,588 0.01% 312,051
2012-05-21 2012-05-17 7.257 40,114 -11,960 0.01% 291,127
2012-01-19 2012-01-17 10.485 52,074 -5,980 0.01% 545,990
2012-01-16 2012-01-12 10.351 58,054 -5,980 0.01% 600,924
2011-12-22 2011-12-20 9.114 64,034 -5,980 0.01% 583,584
2011-12-14 2011-12-12 8.863 70,014 +5,980 0.01% 620,522
2011-11-09 2011-11-07 8.896 64,034 -3,588 0.01% 569,664
2011-10-21 2011-10-19 7.257 67,622 +3,588 0.01% 490,766
2011-09-30 2011-09-27 6.923 64,034 -5,980 0.01% 443,310
2011-09-19 2011-09-15 8.696 70,014 -5,980 0.01% 608,814
2011-09-15 2011-09-12 8.779 75,994 +5,980 0.01% 667,168
2011-09-07 2011-09-05 9.749 70,014 +11,960 0.01% 682,574
2011-09-06 2011-09-02 10.217 58,054 -5,980 0.01% 593,157
2011-09-05 2011-09-01 10.385 64,034 -5,980 0.01% 664,965
2011-08-31 2011-08-29 9.732 70,014 +5,980 0.01% 681,404
2011-08-30 2011-08-26 9.833 64,034 +5,980 0.01% 629,629
2011-08-29 2011-08-25 10.217 58,054 -5,980 0.01% 593,157
2011-08-26 2011-08-24 9.983 64,034 +5,980 0.01% 639,266
2011-08-24 2011-08-22 10.518 58,054 -5,980 0.01% 610,632
2011-08-23 2011-08-19 10.050 64,034 +5,980 0.01% 643,549
2011-08-18 2011-08-16 11.087 58,054 -11,960 0.01% 643,639
2011-08-17 2011-08-15 10.752 70,014 -2,392 0.01% 752,822
2011-08-15 2011-08-11 10.084 72,406 +5,980 0.01% 730,110
2011-08-12 2011-08-10 10.619 66,426 +5,980 0.01% 705,356
2011-08-10 2011-08-08 11.956 60,446 -1,196 0.01% 722,720
2011-07-27 2011-07-25 13.963 61,642 +1,196 0.01% 860,716
2011-07-18 2011-07-14 13.445 60,446 -2,392 0.01% 812,681
2011-06-29 2011-06-27 13.813 62,838 -1,196 0.01% 867,958
2011-06-28 2011-06-24 13.880 64,034 -5,980 0.01% 888,762
2011-06-20 2011-06-16 12.960 70,014 +5,980 0.01% 907,367
2011-05-26 2011-05-24 14.582 64,034 +2,392 0.01% 933,735
2011-05-19 2011-05-17 15.635 61,642 +2,392 0.01% 963,795
2011-05-13 2011-05-11 16.488 59,250 -2,392 0.01% 976,926
2011-04-28 2011-04-26 17.967 61,642 +1,058 0.01% 1,107,539
2011-04-19 2011-04-15 18.137 60,584 -3,881 0.01% 1,098,838
2011-04-18 2011-04-14 19.158 64,465 -5,877 0.01% 1,235,040
2011-03-29 2011-03-25 17.661 70,342 -2,351 0.01% 1,242,312
2011-03-24 2011-03-22 17.661 72,693 +5,877 0.01% 1,283,833
2011-03-23 2011-03-21 17.729 66,816 +5,877 0.01% 1,184,586
2011-03-17 2011-03-15 18.103 60,939 -5,877 0.01% 1,103,203
2011-03-16 2011-03-14 18.444 66,816 -1,176 0.01% 1,232,333
2011-03-14 2011-03-10 17.321 67,992 +1,176 0.01% 1,177,671
2011-03-10 2011-03-08 17.661 66,816 +11,755 0.01% 1,180,039
2011-01-28 2011-01-26 19.975 55,061 -7,053 0.01% 1,099,843
2011-01-27 2011-01-25 19.226 62,114 +5,877 0.01% 1,194,226
2011-01-06 2011-01-04 21.438 56,237 +2,351 0.01% 1,205,622
2011-01-05 2011-01-03 20.690 53,886 -3,526 0.01% 1,114,880
2010-12-14 2010-12-10 19.465 57,412 -1,176 0.01% 1,117,499
2010-12-06 2010-12-02 19.533 58,588 +1,176 0.01% 1,144,377
2010-11-23 2010-11-19 19.635 57,412 -1,176 0.01% 1,127,267
2010-11-19 2010-11-17 19.362 58,588 +1,176 0.01% 1,134,408
2010-11-16 2010-11-12 21.064 57,412 +2,351 0.01% 1,209,322
2010-10-26 2010-10-22 21.847 55,061 +1,175 0.01% 1,202,895
2010-10-25 2010-10-21 22.561 53,886 +1,176 0.01% 1,215,732
2010-10-22 2010-10-20 22.255 52,710 -4,702 0.01% 1,173,057
2010-10-19 2010-10-15 23.310 57,412 -2,351 0.01% 1,338,264
2010-10-11 2010-10-07 22.119 59,763 +2,351 0.01% 1,321,887
2010-10-05 2010-09-30 21.200 57,412 -5,878 0.01% 1,217,136
2010-09-30 2010-09-28 20.996 63,290 +5,878 0.01% 1,328,828
2010-09-15 2010-09-13 22.085 57,412 -1,176 0.01% 1,267,932
2010-09-09 2010-09-07 22.153 58,588 -3,526 0.01% 1,297,891
2010-08-13 2010-08-11 20.077 62,114 +1,175 0.01% 1,247,068
2010-08-04 2010-08-02 20.962 60,939 -2,351 0.01% 1,277,393
2010-07-26 2010-07-22 20.349 63,290 +1,176 0.01% 1,287,908
2010-07-22 2010-07-20 18.444 62,114 -11,755 0.01% 1,145,611
2010-07-21 2010-07-19 17.423 73,869 -2,351 0.01% 1,287,006
2010-07-05 2010-06-30 15.994 76,220 +2,351 0.01% 1,219,032
2010-06-09 2010-06-07 15.892 73,869 +11,755 0.01% 1,173,890
2010-05-24 2010-05-19 16.691 62,114 -1,176 0.01% 1,036,757
2010-05-19 2010-05-17 16.963 63,290 +1,176 0.01% 1,073,615
2010-05-17 2010-05-13 18.973 62,114 +395 0.01% 1,178,479
2010-05-04 2010-04-30 21.096 61,719 +1,168 0.01% 1,302,033
2010-04-28 2010-04-26 21.678 60,551 +10,512 0.01% 1,312,646
2010-04-27 2010-04-23 21.678 50,039 +3,504 0.01% 1,084,763
2010-04-22 2010-04-20 22.740 46,535 +1,168 0.01% 1,058,206
2010-04-21 2010-04-19 23.288 45,367 +1,168 0.01% 1,056,505
2010-04-13 2010-04-09 25.856 44,199 +3,504 0.01% 1,142,831
2010-04-09 2010-04-07 25.583 40,695 -2,336 0.01% 1,041,080
2010-03-31 2010-03-29 24.041 43,031 -1,168 0.01% 1,034,525
2010-03-26 2010-03-24 23.699 44,199 +1,168 0.01% 1,047,469
2010-03-22 2010-03-18 24.932 43,031 +2,336 0.01% 1,072,841
2010-03-18 2010-03-16 24.555 40,695 -5,840 0.01% 999,270
2010-03-17 2010-03-15 24.932 46,535 +5,840 0.01% 1,160,202
2010-02-05 2010-02-03 24.384 40,695 +1,168 0.01% 992,301
2010-01-28 2010-01-26 23.288 39,527 +2,336 0.01% 920,503
2010-01-26 2010-01-22 25.137 37,191 +3,504 0.01% 934,881
2010-01-21 2010-01-19 27.329 33,687 +1,168 0.01% 920,635
2010-01-18 2010-01-14 27.877 32,519 +1,168 0.01% 906,534
2010-01-15 2010-01-13 28.254 31,351 +1,168 0.00% 885,784
2009-11-27 2009-11-25 27.946 30,183 -3,504 0.00% 843,481
2009-11-23 2009-11-19 27.021 33,687 -5,840 0.01% 910,252
2009-11-20 2009-11-18 27.158 39,527 +1,168 0.01% 1,073,469
2009-11-18 2009-11-16 27.432 38,359 +3,504 0.01% 1,052,258
2009-11-16 2009-11-12 26.336 34,855 -2,336 0.01% 917,939
2009-11-11 2009-11-09 25.617 37,191 -17,520 0.01% 952,713
2009-11-05 2009-11-03 24.178 54,711 +17,520 0.01% 1,322,823
2009-11-03 2009-10-30 25.172 37,191 +2,336 0.01% 936,155
2009-10-30 2009-10-28 26.062 34,855 -3,504 0.01% 908,390
2009-10-22 2009-10-20 27.911 38,359 -2,336 0.01% 1,070,650
2009-10-09 2009-10-07 26.302 40,695 +5,840 0.01% 1,070,347
2009-10-06 2009-10-02 23.767 34,855 +2,336 0.01% 828,413
2009-10-05 2009-09-30 24.932 32,519 -2,336 0.01% 810,758
2009-10-02 2009-09-29 25.411 34,855 +2,336 0.01% 885,710
2009-09-18 2009-09-16 28.425 32,519 -3,504 0.01% 924,353
2009-09-09 2009-09-07 27.226 36,023 -5,840 0.01% 980,775
2009-09-07 2009-09-03 25.685 41,863 -1,168 0.01% 1,075,262
2009-09-02 2009-08-31 25.172 43,031 -1,168 0.01% 1,083,157
2009-09-01 2009-08-28 25.925 44,199 -15,184 0.01% 1,145,858
2009-08-27 2009-08-25 28.185 59,383 +17,520 0.01% 1,673,726
2009-08-25 2009-08-21 27.672 41,863 -1,168 0.01% 1,158,415
2009-08-24 2009-08-20 27.192 43,031 -1,168 0.01% 1,170,104
2009-08-21 2009-08-19 25.959 44,199 +2,336 0.01% 1,147,372
2009-08-14 2009-08-12 27.774 41,863 +3,504 0.01% 1,162,716
2009-07-22 2009-07-20 25.137 38,359 -5,840 0.01% 964,242
2009-07-03 2009-06-30 22.021 44,199 -17,520 0.01% 973,298
2009-06-30 2009-06-26 23.219 61,719 +5,840 0.01% 1,433,082
2009-06-19 2009-06-17 20.856 55,879 +17,520 0.01% 1,165,436
2009-06-05 2009-06-03 23.904 38,359 -2,336 0.01% 916,949
2009-06-03 2009-06-01 21.747 40,695 -1,168 0.01% 884,988
2009-05-29 2009-05-26 18.630 41,863 +3,504 0.01% 779,923
2009-05-20 2009-05-18 19.041 38,359 -1,168 0.01% 730,406
2009-05-19 2009-05-15 18.596 39,527 +1,168 0.01% 735,049
2009-05-12 2009-05-08 20.392 38,359 +801 0.01% 782,219
2009-05-05 2009-04-30 16.370 37,558 -5,717 0.01% 614,810
2009-04-30 2009-04-28 14.166 43,275 +2,287 0.01% 613,034
2009-04-23 2009-04-21 15.985 40,988 +1,143 0.01% 655,187
2009-04-22 2009-04-20 16.492 39,845 -1,143 0.01% 657,125
2009-04-17 2009-04-15 17.804 40,988 -5,718 0.01% 729,738
2009-04-07 2009-04-03 15.495 46,706 -6,862 0.01% 723,717
2009-03-30 2009-03-26 15.425 53,568 -2,287 0.01% 826,298
2009-03-25 2009-03-23 14.796 55,855 -19,441 0.01% 826,409
2009-03-24 2009-03-20 13.204 75,296 -3,431 0.01% 994,217
2009-03-20 2009-03-18 12.505 78,727 +17,154 0.01% 984,447
2009-03-04 2009-03-02 11.035 61,573 -17,154 0.01% 679,489
2009-02-25 2009-02-23 12.575 78,727 +5,718 0.01% 989,954
2009-02-24 2009-02-20 12.697 73,009 +10,293 0.01% 926,991
2009-02-23 2009-02-19 13.257 62,716 -17,154 0.01% 831,400
2009-02-20 2009-02-18 12.942 79,870 +14,866 0.01% 1,033,660
2009-02-19 2009-02-17 12.714 65,004 +5,718 0.01% 826,489
2009-02-17 2009-02-13 13.047 59,286 +3,431 0.01% 773,488
2009-02-16 2009-02-12 12.942 55,855 +1,144 0.01% 722,863
2009-02-13 2009-02-11 13.904 54,711 +4,574 0.01% 760,684
2009-02-12 2009-02-10 14.586 50,137 +3,431 0.01% 731,285
2009-02-11 2009-02-09 15.110 46,706 -2,287 0.01% 705,747
2009-02-09 2009-02-05 14.848 48,993 -4,575 0.01% 727,452
2009-02-06 2009-02-04 14.376 53,568 -4,574 0.01% 770,087
2009-02-03 2009-01-30 13.501 58,142 -5,718 0.01% 785,000
2009-02-02 2009-01-29 12.697 63,860 +5,718 0.01% 810,827
2009-01-23 2009-01-21 12.067 58,142 +2,287 0.01% 701,619
2009-01-20 2009-01-16 14.236 55,855 -5,718 0.01% 795,150
2009-01-19 2009-01-15 14.341 61,573 +8,005 0.01% 883,012
2009-01-15 2009-01-13 13.431 53,568 +2,287 0.01% 719,497
2009-01-14 2009-01-12 13.659 51,281 +2,288 0.01% 700,439
2009-01-13 2009-01-09 14.516 48,993 +2,287 0.01% 711,172
2009-01-12 2009-01-08 14.831 46,706 +5,718 0.01% 692,677
2009-01-08 2009-01-06 17.769 40,988 +3,430 0.01% 728,304
2009-01-07 2009-01-05 17.192 37,558 -1,143 0.01% 645,682
2009-01-06 2009-01-02 16.300 38,701 -2,287 0.01% 630,813
2009-01-02 2008-12-29 14.446 40,988 -5,718 0.01% 592,106
2008-12-30 2008-12-24 14.166 46,706 +8,005 0.01% 661,638
2008-12-22 2008-12-18 16.265 38,701 -2,287 0.01% 629,459
2008-12-19 2008-12-17 15.128 40,988 -6,862 0.01% 620,062
2008-12-17 2008-12-15 12.837 47,850 -8,005 0.01% 614,243
2008-12-16 2008-12-12 12.330 55,855 +14,867 0.01% 688,674
2008-12-12 2008-12-10 15.215 40,988 -2,287 0.01% 623,646
2008-12-05 2008-12-03 11.263 43,275 -5,718 0.01% 487,400
2008-12-04 2008-12-02 10.458 48,993 +9,148 0.01% 512,387
2008-12-03 2008-12-01 11.438 39,845 -17,153 0.01% 455,737
2008-12-01 2008-11-27 10.843 56,998 +17,153 0.01% 618,036
2008-11-26 2008-11-24 8.779 39,845 -57,179 0.01% 349,816
2008-11-24 2008-11-20 8.237 97,024 +57,179 0.02% 799,213
2008-11-19 2008-11-17 11.892 39,845 -3,430 0.01% 473,855
2008-11-18 2008-11-14 10.913 43,275 -20,585 0.01% 472,263
2008-11-14 2008-11-12 10.931 63,860 +20,585 0.01% 698,026
2008-11-11 2008-11-07 8.674 43,275 -3,431 0.01% 375,389
2008-11-10 2008-11-06 7.940 46,706 +3,431 0.01% 370,844
2008-11-07 2008-11-05 8.377 43,275 -1,396 0.01% 362,523
2008-11-06 2008-11-04 7.870 44,671 +1,144 0.01% 351,561
2008-11-05 2008-11-03 8.622 43,527 -1,144 0.01% 375,291
2008-10-31 2008-10-29 6.174 44,671 -3,430 0.01% 275,780
2008-10-30 2008-10-28 5.422 48,101 -3,431 0.01% 260,782
2008-10-29 2008-10-27 5.054 51,532 +3,431 0.01% 260,458
2008-10-20 2008-10-16 7.975 48,101 +3,430 0.01% 383,603
2008-09-18 2008-09-16 12.330 44,671 +2,288 0.01% 550,779
2008-09-09 2008-09-05 14.970 42,383 +2,287 0.01% 634,495
2008-09-03 2008-09-01 18.398 40,096 -17,154 0.01% 737,699
2008-09-02 2008-08-29 18.748 57,250 +17,154 0.01% 1,073,329
2008-08-18 2008-08-14 19.727 40,096 -1,144 0.01% 790,993
2008-08-14 2008-08-12 18.573 41,240 +1,144 0.01% 765,959
2008-06-13 2008-06-11 30.116 40,096 +1,143 0.01% 1,207,527
2008-05-27 2008-05-23 36.289 38,953 -1,143 0.01% 1,413,584
2008-05-26 2008-05-22 37.689 40,096 +1,143 0.01% 1,511,161
2008-05-23 2008-05-21 38.825 38,953 -17,153 0.01% 1,512,364
2008-05-15 2008-05-13 38.213 56,106 -5,718 0.01% 2,143,992
2008-05-14 2008-05-09 35.502 61,824 +5,718 0.01% 2,194,905
2008-05-09 2008-05-07 36.057 56,106 +1,679 0.01% 2,023,009
2008-05-06 2008-05-02 35.119 54,427 -1,110 0.01% 1,911,445
2008-05-05 2008-04-30 35.083 55,537 +1,110 0.01% 1,948,425
2008-04-28 2008-04-24 36.147 54,427 -6,656 0.01% 1,967,376
2008-04-21 2008-04-17 31.225 61,083 -1,110 0.01% 1,907,334
2008-04-18 2008-04-16 30.648 62,193 +1,110 0.01% 1,906,114
2008-04-03 2008-04-01 32.091 61,083 -1,110 0.01% 1,960,193
2008-04-01 2008-03-28 31.874 62,193 +1,110 0.01% 1,982,359
2008-03-18 2008-03-14 29.567 61,083 -3,329 0.01% 1,806,021
2008-02-28 2008-02-26 37.770 64,412 -1,109 0.01% 2,432,817
2008-02-27 2008-02-25 36.021 65,521 -1,109 0.01% 2,360,122
2008-02-20 2008-02-18 31.622 66,630 -2,219 0.01% 2,106,968
2008-02-18 2008-02-14 29.855 68,849 -1,109 0.01% 2,055,495
2008-02-15 2008-02-13 26.935 69,958 +1,109 0.01% 1,884,285
2008-02-12 2008-02-06 27.908 68,849 +1,109 0.01% 1,921,441
2008-02-11 2008-02-04 28.846 67,740 +1,110 0.01% 1,953,996
2008-01-30 2008-01-28 27.403 66,630 +1,109 0.01% 1,825,879
2008-01-24 2008-01-22 27.115 65,521 +5,547 0.01% 1,776,589
2008-01-16 2008-01-14 37.048 59,974 -1,109 0.01% 2,221,945
2008-01-15 2008-01-11 37.770 61,083 +1,109 0.01% 2,307,081
2008-01-10 2008-01-08 37.860 59,974 +8,875 0.01% 2,270,601
2008-01-04 2008-01-02 39.212 51,099 +4,437 0.01% 2,003,689
2008-01-03 2007-12-31 38.491 46,662 -6,656 0.01% 1,796,056
2008-01-02 2007-12-27 40.474 53,318 +11,094 0.01% 2,157,987
2007-12-28 2007-12-24 41.556 42,224 -4,438 0.01% 1,754,643
2007-11-28 2007-11-26 40.113 46,662 -2,219 0.01% 1,871,768
2007-11-19 2007-11-15 39.482 48,881 +2,219 0.01% 1,929,935
2007-11-16 2007-11-14 39.753 46,662 +4,438 0.01% 1,854,943
2007-11-14 2007-11-12 36.958 42,224 +1,109 0.01% 1,560,529
2007-11-12 2007-11-08 40.834 41,115 +5,616 0.01% 1,678,909
2007-11-09 2007-11-07 43.358 35,499 +1,109 0.01% 1,539,181
2007-11-08 2007-11-06 43.899 34,390 +3,328 0.01% 1,509,697
2007-11-07 2007-11-05 44.080 31,062 -1,109 0.01% 1,369,200
2007-11-06 2007-11-02 47.595 32,171 -2,219 0.01% 1,531,183
2007-11-05 2007-11-01 48.046 34,390 +6,656 0.01% 1,652,296
2007-11-02 2007-10-31 50.750 27,734 +1,109 0.01% 1,407,503
2007-10-31 2007-10-29 55.888 26,625 -1,109 0.01% 1,488,024
2007-10-30 2007-10-26 52.283 27,734 +1,109 0.01% 1,450,004
2007-10-29 2007-10-25 53.184 26,625 +1,110 0.01% 1,416,023
2007-10-23 2007-10-18 60.215 25,515 +2,218 0.01% 1,536,387
2007-10-18 2007-10-16 65.984 23,297 -2,218 0.00% 1,537,233
2007-10-12 2007-10-10 66.722 25,515 +2,488 0.01% 1,702,420
2007-10-08 2007-10-04 60.130 23,027 +2,003 0.01% 1,384,614
2007-10-04 2007-10-02 69.519 21,024 -1,002 0.00% 1,461,569
2007-09-25 2007-09-21 54.437 22,026 +1,002 0.00% 1,199,021
2007-09-17 2007-09-13 49.842 21,024 +1,001 0.00% 1,047,878
2007-09-05 2007-09-03 51.041 20,023 -1,001 0.00% 1,021,986
2007-08-06 2007-08-02 41.851 21,024 -5,006 0.00% 879,881
2007-07-30 2007-07-26 42.850 26,030 -2,003 0.01% 1,115,389
2007-06-29 2007-06-27 32.123 28,033 +2,003 0.01% 900,493
2007-06-26 2007-06-22 33.960 26,030 0.01% 883,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top