History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,205,200 | +0 | 0.09% | 2,759,908 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,205,200 | +0 | 0.09% | 2,820,168 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,205,200 | +0 | 0.09% | 2,856,324 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,205,200 | +0 | 0.09% | 2,856,324 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,205,200 | +0 | 0.09% | 2,880,428 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,205,200 | +0 | 0.09% | 2,844,272 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,205,200 | +0 | 0.09% | 2,723,752 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,205,200 | +0 | 0.09% | 2,663,492 |
| 2025-09-30 | 2025-09-26 | 2.080 | 1,205,200 | +0 | 0.09% | 2,506,816 |
| 2025-09-29 | 2025-09-25 | 2.090 | 1,205,200 | +0 | 0.09% | 2,518,868 |
| 2025-09-26 | 2025-09-24 | 2.080 | 1,205,200 | +0 | 0.09% | 2,506,816 |
| 2025-09-25 | 2025-09-23 | 2.090 | 1,205,200 | +0 | 0.09% | 2,518,868 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,205,200 | +0 | 0.09% | 2,639,388 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,205,200 | +0 | 0.09% | 2,615,284 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,205,200 | +0 | 0.09% | 2,530,920 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,205,200 | +0 | 0.09% | 2,615,284 |
| 2025-09-18 | 2025-09-16 | 2.190 | 1,205,200 | +0 | 0.09% | 2,639,388 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,205,200 | +0 | 0.09% | 2,687,596 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,205,200 | +0 | 0.09% | 2,699,648 |
| 2025-09-15 | 2025-09-11 | 2.130 | 1,205,200 | +0 | 0.09% | 2,567,076 |
| 2025-09-12 | 2025-09-10 | 2.150 | 1,205,200 | +0 | 0.09% | 2,591,180 |
| 2025-09-11 | 2025-09-09 | 2.190 | 1,205,200 | +0 | 0.09% | 2,639,388 |
| 2025-09-10 | 2025-09-08 | 2.150 | 1,205,200 | +0 | 0.09% | 2,591,180 |
| 2025-09-09 | 2025-09-05 | 2.110 | 1,205,200 | +0 | 0.09% | 2,542,972 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,205,200 | +0 | 0.09% | 2,470,660 |
| 2025-09-05 | 2025-09-03 | 2.130 | 1,205,200 | +0 | 0.09% | 2,567,076 |
| 2025-09-04 | 2025-09-02 | 2.120 | 1,205,200 | +0 | 0.09% | 2,555,024 |
| 2025-09-03 | 2025-09-01 | 2.190 | 1,205,200 | +0 | 0.09% | 2,639,388 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,205,200 | +0 | 0.09% | 2,579,128 |
| 2025-09-01 | 2025-08-28 | 2.110 | 1,205,200 | +0 | 0.09% | 2,542,972 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,205,200 | +0 | 0.09% | 2,591,180 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,205,200 | +0 | 0.09% | 2,735,804 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,205,200 | +0 | 0.09% | 2,747,856 |
| 2025-08-26 | 2025-08-22 | 2.220 | 1,205,200 | +0 | 0.09% | 2,675,544 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,205,200 | +0 | 0.09% | 2,699,648 |
| 2025-08-22 | 2025-08-20 | 2.230 | 1,205,200 | +0 | 0.09% | 2,687,596 |
| 2025-08-21 | 2025-08-19 | 2.240 | 1,205,200 | +0 | 0.09% | 2,699,648 |
| 2025-08-20 | 2025-08-18 | 2.230 | 1,205,200 | +0 | 0.09% | 2,687,596 |
| 2025-08-19 | 2025-08-15 | 2.300 | 1,205,200 | +0 | 0.09% | 2,771,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,205,200 | +0 | 0.09% | 2,663,492 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,205,200 | +0 | 0.09% | 2,808,116 |
| 2025-08-14 | 2025-08-12 | 2.310 | 1,205,200 | +0 | 0.09% | 2,784,012 |
| 2025-08-13 | 2025-08-11 | 2.320 | 1,205,200 | +0 | 0.09% | 2,796,064 |
| 2025-08-12 | 2025-08-08 | 2.320 | 1,205,200 | +0 | 0.09% | 2,796,064 |
| 2025-08-11 | 2025-08-07 | 2.350 | 1,205,200 | +0 | 0.09% | 2,832,220 |
| 2025-08-08 | 2025-08-06 | 2.380 | 1,205,200 | +0 | 0.09% | 2,868,376 |
| 2025-08-07 | 2025-08-05 | 2.320 | 1,205,200 | +0 | 0.09% | 2,796,064 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,205,200 | +0 | 0.09% | 2,651,440 |
| 2025-08-05 | 2025-08-01 | 2.210 | 1,205,200 | +0 | 0.09% | 2,663,492 |
| 2025-08-04 | 2025-07-31 | 2.250 | 1,205,200 | +0 | 0.09% | 2,711,700 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,205,200 | +0 | 0.09% | 2,940,688 |
| 2025-07-31 | 2025-07-29 | 2.460 | 1,205,200 | +0 | 0.09% | 2,964,792 |
| 2025-07-30 | 2025-07-28 | 2.340 | 1,205,200 | +0 | 0.09% | 2,820,168 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,205,200 | +0 | 0.09% | 2,796,064 |
| 2025-07-28 | 2025-07-24 | 2.330 | 1,205,200 | +0 | 0.09% | 2,808,116 |
| 2025-07-25 | 2025-07-23 | 2.330 | 1,205,200 | +0 | 0.09% | 2,808,116 |
| 2025-07-24 | 2025-07-22 | 2.440 | 1,205,200 | +0 | 0.09% | 2,940,688 |
| 2025-07-23 | 2025-07-21 | 2.290 | 1,205,200 | +0 | 0.09% | 2,759,908 |
| 2025-07-22 | 2025-07-18 | 2.140 | 1,205,200 | +0 | 0.09% | 2,579,128 |
| 2025-07-21 | 2025-07-17 | 2.090 | 1,205,200 | +0 | 0.09% | 2,518,868 |
| 2025-07-18 | 2025-07-16 | 2.050 | 1,205,200 | +0 | 0.09% | 2,470,660 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,205,200 | +0 | 0.09% | 2,542,972 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,205,200 | +0 | 0.09% | 2,579,128 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,205,200 | +0 | 0.09% | 2,446,556 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,205,200 | +0 | 0.09% | 2,386,296 |
| 2025-07-11 | 2025-07-09 | 1.860 | 1,205,200 | +0 | 0.09% | 2,241,672 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,205,200 | +0 | 0.09% | 2,277,828 |
| 2025-07-09 | 2025-07-07 | 1.870 | 1,205,200 | +0 | 0.09% | 2,253,724 |
| 2025-07-08 | 2025-07-04 | 1.860 | 1,205,200 | +0 | 0.09% | 2,241,672 |
| 2025-07-07 | 2025-07-03 | 1.870 | 1,205,200 | +0 | 0.09% | 2,253,724 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,205,200 | +0 | 0.09% | 2,241,672 |
| 2025-07-03 | 2025-06-30 | 1.650 | 1,205,200 | +0 | 0.09% | 1,988,580 |
| 2025-07-02 | 2025-06-27 | 1.630 | 1,205,200 | +0 | 0.09% | 1,964,476 |
| 2025-06-30 | 2025-06-26 | 1.600 | 1,205,200 | +0 | 0.09% | 1,928,320 |
| 2025-06-27 | 2025-06-25 | 1.620 | 1,205,200 | +0 | 0.09% | 1,952,424 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,205,200 | +0 | 0.09% | 1,928,320 |
| 2025-06-25 | 2025-06-23 | 1.550 | 1,205,200 | +0 | 0.09% | 1,868,060 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,205,200 | +0 | 0.09% | 1,856,008 |
| 2025-06-23 | 2025-06-19 | 1.520 | 1,205,200 | +0 | 0.09% | 1,831,904 |
| 2025-06-20 | 2025-06-18 | 1.600 | 1,205,200 | +0 | 0.09% | 1,928,320 |
| 2025-06-19 | 2025-06-17 | 1.650 | 1,205,200 | +0 | 0.09% | 1,988,580 |
| 2025-06-18 | 2025-06-16 | 1.660 | 1,205,200 | +0 | 0.09% | 2,000,632 |
| 2025-06-17 | 2025-06-13 | 1.620 | 1,205,200 | +0 | 0.09% | 1,952,424 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,205,200 | +0 | 0.09% | 1,988,580 |
| 2025-06-13 | 2025-06-11 | 1.670 | 1,205,200 | +0 | 0.09% | 2,012,684 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,205,200 | +0 | 0.09% | 1,928,320 |
| 2025-06-11 | 2025-06-09 | 1.580 | 1,205,200 | +0 | 0.09% | 1,904,216 |
| 2025-06-10 | 2025-06-06 | 1.560 | 1,205,200 | +0 | 0.09% | 1,880,112 |
| 2025-06-09 | 2025-06-05 | 1.600 | 1,205,200 | +0 | 0.09% | 1,928,320 |
| 2025-06-06 | 2025-06-04 | 1.580 | 1,205,200 | +0 | 0.09% | 1,904,216 |
| 2025-06-05 | 2025-06-03 | 1.550 | 1,205,200 | +0 | 0.09% | 1,868,060 |
| 2025-06-04 | 2025-06-02 | 1.550 | 1,205,200 | +0 | 0.09% | 1,868,060 |
| 2025-06-03 | 2025-05-30 | 1.570 | 1,205,200 | +0 | 0.09% | 1,892,164 |
| 2025-06-02 | 2025-05-29 | 1.590 | 1,205,200 | +0 | 0.09% | 1,916,268 |
| 2025-05-30 | 2025-05-28 | 1.600 | 1,205,200 | +0 | 0.09% | 1,928,320 |
| 2025-05-29 | 2025-05-27 | 1.610 | 1,205,200 | +0 | 0.09% | 1,940,372 |
| 2025-05-28 | 2025-05-26 | 1.620 | 1,205,200 | +0 | 0.09% | 1,952,424 |
| 2025-05-27 | 2025-05-23 | 1.640 | 1,205,200 | +0 | 0.09% | 1,976,528 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,205,200 | +0 | 0.09% | 2,000,632 |
| 2025-05-23 | 2025-05-21 | 1.650 | 1,205,200 | +0 | 0.09% | 1,988,580 |
| 2025-05-22 | 2025-05-20 | 1.610 | 1,205,200 | +0 | 0.09% | 1,940,372 |
| 2025-05-21 | 2025-05-19 | 1.600 | 1,205,200 | +0 | 0.09% | 1,928,320 |
| 2025-05-20 | 2025-05-16 | 1.580 | 1,205,200 | +0 | 0.09% | 1,904,216 |
| 2025-05-19 | 2025-05-15 | 1.530 | 1,205,200 | +0 | 0.09% | 1,843,956 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,205,200 | +0 | 0.09% | 1,892,164 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,205,200 | +0 | 0.09% | 1,880,112 |
| 2025-05-14 | 2025-05-12 | 1.590 | 1,205,200 | +0 | 0.09% | 1,916,268 |
| 2025-05-13 | 2025-05-09 | 1.500 | 1,205,200 | +0 | 0.09% | 1,807,800 |
| 2025-05-12 | 2025-05-08 | 1.510 | 1,205,200 | +0 | 0.09% | 1,819,852 |
| 2025-05-09 | 2025-05-07 | 1.510 | 1,205,200 | +0 | 0.09% | 1,819,852 |
| 2025-05-08 | 2025-05-06 | 1.520 | 1,205,200 | +0 | 0.09% | 1,831,904 |
| 2025-05-07 | 2025-05-02 | 1.510 | 1,205,200 | +0 | 0.09% | 1,819,852 |
| 2025-05-06 | 2025-04-30 | 1.470 | 1,205,200 | +0 | 0.09% | 1,771,644 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,205,200 | +0 | 0.09% | 1,819,852 |
| 2025-04-30 | 2025-04-28 | 1.490 | 1,205,200 | +0 | 0.09% | 1,795,748 |
| 2025-04-29 | 2025-04-25 | 1.450 | 1,205,200 | +0 | 0.09% | 1,747,540 |
| 2025-04-28 | 2025-04-24 | 1.450 | 1,205,200 | +0 | 0.09% | 1,747,540 |
| 2025-04-25 | 2025-04-23 | 1.490 | 1,205,200 | +0 | 0.09% | 1,795,748 |
| 2025-04-24 | 2025-04-22 | 1.490 | 1,205,200 | +0 | 0.09% | 1,795,748 |
| 2025-04-23 | 2025-04-17 | 1.480 | 1,205,200 | +0 | 0.09% | 1,783,696 |
| 2025-04-22 | 2025-04-16 | 1.460 | 1,205,200 | +0 | 0.09% | 1,759,592 |
| 2025-04-17 | 2025-04-15 | 1.530 | 1,205,200 | +0 | 0.09% | 1,843,956 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,205,200 | +0 | 0.09% | 1,892,164 |
| 2025-04-15 | 2025-04-11 | 1.500 | 1,205,200 | +0 | 0.09% | 1,807,800 |
| 2025-04-14 | 2025-04-10 | 1.490 | 1,205,200 | +0 | 0.09% | 1,795,748 |
| 2025-04-11 | 2025-04-09 | 1.470 | 1,205,200 | +0 | 0.09% | 1,771,644 |
| 2025-04-10 | 2025-04-08 | 1.390 | 1,205,200 | +0 | 0.09% | 1,675,228 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,205,200 | +0 | 0.09% | 1,602,916 |
| 2025-04-08 | 2025-04-03 | 1.670 | 1,205,200 | +0 | 0.09% | 2,012,684 |
| 2025-04-07 | 2025-04-02 | 1.760 | 1,205,200 | +0 | 0.09% | 2,121,152 |
| 2025-04-03 | 2025-04-01 | 1.780 | 1,205,200 | +0 | 0.09% | 2,145,256 |
| 2025-04-02 | 2025-03-31 | 1.740 | 1,205,200 | +0 | 0.09% | 2,097,048 |
| 2025-04-01 | 2025-03-28 | 1.780 | 1,205,200 | +0 | 0.09% | 2,145,256 |
| 2025-03-31 | 2025-03-27 | 1.850 | 1,205,200 | +0 | 0.09% | 2,229,620 |
| 2025-03-28 | 2025-03-26 | 1.870 | 1,205,200 | +0 | 0.09% | 2,253,724 |
| 2025-03-27 | 2025-03-25 | 1.860 | 1,205,200 | +0 | 0.09% | 2,241,672 |
| 2025-03-26 | 2025-03-24 | 1.940 | 1,205,200 | +0 | 0.09% | 2,338,088 |
| 2025-03-25 | 2025-03-21 | 1.910 | 1,205,200 | +0 | 0.09% | 2,301,932 |
| 2025-03-24 | 2025-03-20 | 1.970 | 1,205,200 | +0 | 0.09% | 2,374,244 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,205,200 | +0 | 0.09% | 2,386,296 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,205,200 | +0 | 0.09% | 2,422,452 |
| 2025-03-19 | 2025-03-17 | 1.950 | 1,205,200 | +0 | 0.09% | 2,350,140 |
| 2025-03-18 | 2025-03-14 | 1.910 | 1,205,200 | +0 | 0.09% | 2,301,932 |
| 2025-03-17 | 2025-03-13 | 1.950 | 1,205,200 | +0 | 0.09% | 2,350,140 |
| 2025-03-14 | 2025-03-12 | 1.940 | 1,205,200 | +0 | 0.09% | 2,338,088 |
| 2025-03-13 | 2025-03-11 | 1.980 | 1,205,200 | +0 | 0.09% | 2,386,296 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,205,200 | +0 | 0.09% | 2,410,400 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,205,200 | +0 | 0.09% | 2,530,920 |
| 2025-03-10 | 2025-03-06 | 1.880 | 1,205,200 | +0 | 0.09% | 2,265,776 |
| 2025-03-07 | 2025-03-05 | 1.860 | 1,205,200 | +0 | 0.09% | 2,241,672 |
| 2025-03-06 | 2025-03-04 | 1.840 | 1,205,200 | +0 | 0.09% | 2,217,568 |
| 2025-03-05 | 2025-03-03 | 1.820 | 1,205,200 | +0 | 0.09% | 2,193,464 |
| 2025-03-04 | 2025-02-28 | 1.710 | 1,205,200 | +0 | 0.09% | 2,060,892 |
| 2025-03-03 | 2025-02-27 | 1.770 | 1,205,200 | +0 | 0.09% | 2,133,204 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,205,200 | +0 | 0.09% | 2,048,840 |
| 2025-02-27 | 2025-02-25 | 1.500 | 1,205,200 | +0 | 0.09% | 1,807,800 |
| 2025-02-26 | 2025-02-24 | 1.540 | 1,205,200 | +0 | 0.09% | 1,856,008 |
| 2025-02-25 | 2025-02-21 | 1.550 | 1,205,200 | +0 | 0.09% | 1,868,060 |
| 2025-02-24 | 2025-02-20 | 1.560 | 1,205,200 | +0 | 0.09% | 1,880,112 |
| 2025-02-21 | 2025-02-19 | 1.530 | 1,205,200 | +0 | 0.09% | 1,843,956 |
| 2025-02-20 | 2025-02-18 | 1.540 | 1,205,200 | +0 | 0.09% | 1,856,008 |
| 2025-02-19 | 2025-02-17 | 1.540 | 1,205,200 | +0 | 0.09% | 1,856,008 |
| 2025-02-18 | 2025-02-14 | 1.530 | 1,205,200 | +0 | 0.09% | 1,843,956 |
| 2025-02-17 | 2025-02-13 | 1.500 | 1,205,200 | +0 | 0.09% | 1,807,800 |
| 2025-02-14 | 2025-02-12 | 1.540 | 1,205,200 | +0 | 0.09% | 1,856,008 |
| 2025-02-13 | 2025-02-11 | 1.540 | 1,205,200 | +0 | 0.09% | 1,856,008 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,205,200 | +0 | 0.09% | 1,928,320 |
| 2025-02-11 | 2025-02-07 | 1.570 | 1,205,200 | +0 | 0.09% | 1,892,164 |
| 2025-02-10 | 2025-02-06 | 1.550 | 1,205,200 | +0 | 0.09% | 1,868,060 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,205,200 | +0 | 0.09% | 1,880,112 |
| 2025-02-06 | 2025-02-04 | 1.520 | 1,205,200 | +0 | 0.09% | 1,831,904 |
| 2025-02-05 | 2025-02-03 | 1.500 | 1,205,200 | +0 | 0.09% | 1,807,800 |
| 2025-02-04 | 2025-01-28 | 1.510 | 1,205,200 | +0 | 0.09% | 1,819,852 |
| 2025-02-03 | 2025-01-24 | 1.530 | 1,205,200 | +0 | 0.09% | 1,843,956 |
| 2025-01-27 | 2025-01-23 | 1.470 | 1,205,200 | +0 | 0.09% | 1,771,644 |
| 2025-01-24 | 2025-01-22 | 1.450 | 1,205,200 | +0 | 0.09% | 1,747,540 |
| 2025-01-23 | 2025-01-21 | 1.450 | 1,205,200 | +0 | 0.09% | 1,747,540 |
| 2025-01-22 | 2025-01-20 | 1.420 | 1,205,200 | +0 | 0.09% | 1,711,384 |
| 2025-01-21 | 2025-01-17 | 1.440 | 1,205,200 | +0 | 0.09% | 1,735,488 |
| 2025-01-20 | 2025-01-16 | 1.480 | 1,205,200 | +0 | 0.09% | 1,783,696 |
| 2025-01-17 | 2025-01-15 | 1.420 | 1,205,200 | +0 | 0.09% | 1,711,384 |
| 2025-01-16 | 2025-01-14 | 1.430 | 1,205,200 | +0 | 0.09% | 1,723,436 |
| 2025-01-15 | 2025-01-13 | 1.360 | 1,205,200 | +0 | 0.09% | 1,639,072 |
| 2025-01-14 | 2025-01-10 | 1.390 | 1,205,200 | +0 | 0.09% | 1,675,228 |
| 2025-01-13 | 2025-01-09 | 1.420 | 1,205,200 | +0 | 0.09% | 1,711,384 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,205,200 | +0 | 0.09% | 1,687,280 |
| 2025-01-09 | 2025-01-07 | 1.480 | 1,205,200 | +0 | 0.09% | 1,783,696 |
| 2025-01-08 | 2025-01-06 | 1.430 | 1,205,200 | +0 | 0.09% | 1,723,436 |
| 2025-01-07 | 2025-01-03 | 1.410 | 1,205,200 | +0 | 0.09% | 1,699,332 |
| 2025-01-06 | 2025-01-02 | 1.440 | 1,205,200 | +0 | 0.09% | 1,735,488 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,205,200 | +0 | 0.09% | 1,771,644 |
| 2025-01-02 | 2024-12-27 | 1.510 | 1,205,200 | +0 | 0.09% | 1,819,852 |
| 2024-12-30 | 2024-12-24 | 1.510 | 1,205,200 | +0 | 0.09% | 1,819,852 |
| 2024-12-27 | 2024-12-20 | 1.470 | 1,205,200 | +0 | 0.09% | 1,771,644 |
| 2024-12-23 | 2024-12-19 | 1.530 | 1,205,200 | +0 | 0.09% | 1,843,956 |
| 2024-12-20 | 2024-12-18 | 1.540 | 1,205,200 | +0 | 0.09% | 1,856,008 |
| 2024-12-19 | 2024-12-17 | 1.510 | 1,205,200 | +0 | 0.09% | 1,819,852 |
| 2024-12-18 | 2024-12-16 | 1.520 | 1,205,200 | +0 | 0.09% | 1,831,904 |
| 2024-12-17 | 2024-12-13 | 1.560 | 1,205,200 | +0 | 0.09% | 1,880,112 |
| 2024-12-16 | 2024-12-12 | 1.630 | 1,205,200 | +0 | 0.09% | 1,964,476 |
| 2024-12-13 | 2024-12-11 | 1.610 | 1,205,200 | +0 | 0.09% | 1,940,372 |
| 2024-12-12 | 2024-12-10 | 1.550 | 1,205,200 | +0 | 0.09% | 1,868,060 |
| 2024-12-11 | 2024-12-09 | 1.590 | 1,205,200 | +0 | 0.09% | 1,916,268 |
| 2024-12-10 | 2024-12-06 | 1.560 | 1,205,200 | +0 | 0.09% | 1,880,112 |
| 2024-12-09 | 2024-12-05 | 1.530 | 1,205,200 | +0 | 0.09% | 1,843,956 |
| 2024-12-06 | 2024-12-04 | 1.520 | 1,205,200 | +0 | 0.09% | 1,831,904 |
| 2024-12-05 | 2024-12-03 | 1.490 | 1,205,200 | +0 | 0.09% | 1,795,748 |
| 2024-12-04 | 2024-12-02 | 1.450 | 1,205,200 | +0 | 0.09% | 1,747,540 |
| 2024-12-03 | 2024-11-29 | 1.410 | 1,205,200 | +0 | 0.09% | 1,699,332 |
| 2024-12-02 | 2024-11-28 | 1.410 | 1,205,200 | +0 | 0.09% | 1,699,332 |
| 2024-11-29 | 2024-11-27 | 1.420 | 1,205,200 | +0 | 0.09% | 1,711,384 |
| 2024-11-28 | 2024-11-26 | 1.380 | 1,205,200 | +0 | 0.09% | 1,663,176 |
| 2024-11-27 | 2024-11-25 | 1.410 | 1,205,200 | +0 | 0.09% | 1,699,332 |
| 2024-11-26 | 2024-11-22 | 1.420 | 1,205,200 | +0 | 0.09% | 1,711,384 |
| 2024-11-25 | 2024-11-21 | 1.480 | 1,205,200 | +0 | 0.09% | 1,783,696 |
| 2024-11-22 | 2024-11-20 | 1.490 | 1,205,200 | +0 | 0.09% | 1,795,748 |
| 2024-11-21 | 2024-11-19 | 1.500 | 1,205,200 | +0 | 0.09% | 1,807,800 |
| 2024-11-20 | 2024-11-18 | 1.490 | 1,205,200 | +0 | 0.09% | 1,795,748 |
| 2024-11-19 | 2024-11-15 | 1.410 | 1,205,200 | +0 | 0.09% | 1,699,332 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,205,200 | +0 | 0.09% | 1,735,488 |
| 2024-11-15 | 2024-11-13 | 1.500 | 1,205,200 | +0 | 0.09% | 1,807,800 |
| 2024-11-14 | 2024-11-12 | 1.500 | 1,205,200 | +0 | 0.09% | 1,807,800 |
| 2024-11-13 | 2024-11-11 | 1.560 | 1,205,200 | +0 | 0.09% | 1,880,112 |
| 2024-11-12 | 2024-11-08 | 1.620 | 1,205,200 | +0 | 0.09% | 1,952,424 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,205,200 | +0 | 0.09% | 1,976,528 |
| 2024-11-08 | 2024-11-06 | 1.630 | 1,205,200 | +0 | 0.09% | 1,964,476 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,205,200 | +0 | 0.09% | 1,940,372 |
| 2024-11-06 | 2024-11-04 | 1.560 | 1,205,200 | +0 | 0.09% | 1,880,112 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,205,200 | +0 | 0.09% | 1,880,112 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,205,200 | +0 | 0.09% | 1,819,852 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,205,200 | +0 | 0.09% | 1,819,852 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,205,200 | +200,000 | 0.09% | 1,831,904 |
| 2024-06-20 | 2024-06-18 | 1.330 | 1,005,200 | +100,000 | 0.07% | 1,336,916 |
| 2024-05-16 | 2024-05-13 | 1.410 | 905,200 | +200,000 | 0.06% | 1,276,332 |
| 2023-09-20 | 2023-09-18 | 2.020 | 705,200 | +100,000 | 0.05% | 1,424,504 |
| 2023-09-11 | 2023-09-06 | 2.100 | 605,200 | -16,000 | 0.04% | 1,270,920 |
| 2023-09-06 | 2023-09-04 | 2.160 | 621,200 | +16,000 | 0.04% | 1,341,792 |
| 2023-06-01 | 2023-05-30 | 2.138 | 605,200 | +2,190 | 0.04% | 1,293,758 |
| 2023-01-12 | 2023-01-10 | 2.318 | 603,010 | -13,949 | 0.04% | 1,398,013 |
| 2023-01-11 | 2023-01-09 | 2.359 | 616,959 | +13,949 | 0.04% | 1,455,120 |
| 2022-09-14 | 2022-09-09 | 2.449 | 603,010 | +99,638 | 0.04% | 1,476,689 |
| 2022-05-31 | 2022-05-27 | 3.768 | 503,372 | +36,829 | 0.04% | 1,896,880 |
| 2022-01-19 | 2022-01-17 | 4.115 | 466,543 | +92,348 | 0.04% | 1,919,760 |
| 2021-11-09 | 2021-11-05 | 3.887 | 374,195 | +46,174 | 0.03% | 1,454,669 |
| 2021-11-04 | 2021-11-02 | 4.158 | 328,021 | +46,174 | 0.03% | 1,363,969 |
| 2021-10-19 | 2021-10-15 | 4.884 | 281,847 | +46,174 | 0.02% | 1,376,454 |
| 2021-10-15 | 2021-10-11 | 4.830 | 235,673 | +46,175 | 0.02% | 1,138,194 |
| 2021-09-29 | 2021-09-27 | 5.144 | 189,498 | +92,348 | 0.01% | 974,698 |
| 2021-09-28 | 2021-09-24 | 5.382 | 97,150 | +92,348 | 0.01% | 522,842 |
| 2021-08-20 | 2021-08-18 | 5.761 | 4,802 | -92,348 | 0.00% | 27,663 |
| 2021-08-19 | 2021-08-17 | 5.631 | 97,150 | -87,546 | 0.01% | 547,038 |
| 2021-08-18 | 2021-08-16 | 5.761 | 184,696 | -92,349 | 0.01% | 1,063,998 |
| 2021-07-06 | 2021-07-02 | 5.198 | 277,045 | +46,175 | 0.02% | 1,440,002 |
| 2021-06-30 | 2021-06-28 | 5.241 | 230,870 | +46,174 | 0.02% | 1,209,998 |
| 2021-05-31 | 2021-05-27 | 5.656 | 184,696 | +3,650 | 0.01% | 1,044,645 |
| 2021-05-25 | 2021-05-21 | 5.512 | 181,046 | +90,523 | 0.01% | 998,001 |
| 2021-05-24 | 2021-05-20 | 5.413 | 90,523 | +90,523 | 0.01% | 490,000 |
| 2020-03-30 | 2020-03-26 | 2.411 | 0 | -4,551 | ||
| 2019-06-27 | 2019-06-25 | 3.999 | 4,551 | +1,050 | 0.00% | 18,200 |
| 2019-05-30 | 2019-05-28 | 7.656 | 3,501 | +946 | 0.00% | 26,804 |
| 2019-04-11 | 2019-04-09 | 9.597 | 2,555 | -3,832 | 0.00% | 24,521 |
| 2019-04-04 | 2019-04-02 | 9.504 | 6,387 | +3,832 | 0.00% | 60,699 |
| 2018-08-17 | 2018-08-15 | 11.508 | 2,555 | -2,555 | 0.00% | 29,402 |
| 2018-08-13 | 2018-08-09 | 12.525 | 5,110 | +2,555 | 0.00% | 64,004 |
| 2018-06-07 | 2018-06-05 | 13.401 | 2,555 | +86 | 0.00% | 34,239 |
| 2017-08-31 | 2017-08-29 | 10.273 | 2,469 | -2,468 | 0.00% | 25,365 |
| 2017-08-21 | 2017-08-17 | 9.917 | 4,937 | +2,468 | 0.00% | 48,959 |
| 2017-06-12 | 2017-06-08 | 8.553 | 2,469 | +37 | 0.00% | 21,117 |
| 2016-10-13 | 2016-10-11 | 6.365 | 2,432 | -8,512 | 0.00% | 15,480 |
| 2016-09-27 | 2016-09-23 | 6.694 | 10,944 | -12,159 | 0.00% | 73,262 |
| 2016-09-19 | 2016-09-14 | 6.332 | 23,103 | +12,159 | 0.00% | 146,298 |
| 2016-07-06 | 2016-07-04 | 6.234 | 10,944 | -60,798 | 0.00% | 68,222 |
| 2016-06-16 | 2016-06-14 | 5.230 | 71,742 | +60,798 | 0.01% | 375,240 |
| 2016-06-10 | 2016-06-07 | 5.905 | 10,944 | -60,798 | 0.00% | 64,622 |
| 2016-06-02 | 2016-05-31 | 5.214 | 71,742 | +60,798 | 0.01% | 374,060 |
| 2015-08-28 | 2015-08-26 | 5.888 | 10,944 | +2,432 | 0.00% | 64,442 |
| 2015-07-28 | 2015-07-24 | 7.007 | 8,512 | +2,432 | 0.00% | 59,642 |
| 2015-07-13 | 2015-07-09 | 7.434 | 6,080 | -2,432 | 0.00% | 45,201 |
| 2015-07-10 | 2015-07-08 | 6.777 | 8,512 | +2,432 | 0.00% | 57,682 |
| 2015-07-08 | 2015-07-06 | 7.648 | 6,080 | +2,432 | 0.00% | 46,501 |
| 2015-06-25 | 2015-06-23 | 9.556 | 3,648 | -2,432 | 0.00% | 34,861 |
| 2015-06-08 | 2015-06-04 | 10.325 | 6,080 | +56 | 0.00% | 62,773 |
| 2015-05-27 | 2015-05-22 | 10.773 | 6,024 | -3,615 | 0.00% | 64,895 |
| 2015-04-29 | 2015-04-27 | 11.486 | 9,639 | -6,025 | 0.00% | 110,718 |
| 2015-04-15 | 2015-04-13 | 11.503 | 15,664 | -3,614 | 0.00% | 180,184 |
| 2015-01-22 | 2015-01-20 | 9.329 | 19,278 | +12,049 | 0.00% | 179,837 |
| 2015-01-02 | 2014-12-29 | 11.171 | 7,229 | -2,410 | 0.00% | 80,756 |
| 2014-12-09 | 2014-12-05 | 10.374 | 9,639 | -1,205 | 0.00% | 99,998 |
| 2014-12-08 | 2014-12-04 | 10.258 | 10,844 | -12,049 | 0.00% | 111,240 |
| 2014-11-21 | 2014-11-19 | 8.665 | 22,893 | +1,205 | 0.00% | 198,360 |
| 2014-11-12 | 2014-11-10 | 9.644 | 21,688 | -1,205 | 0.00% | 209,159 |
| 2014-09-15 | 2014-09-11 | 8.847 | 22,893 | -1,205 | 0.00% | 202,540 |
| 2014-09-02 | 2014-08-29 | 8.681 | 24,098 | +1,205 | 0.00% | 209,201 |
| 2014-08-06 | 2014-08-04 | 9.860 | 22,893 | -1,205 | 0.00% | 225,720 |
| 2014-08-04 | 2014-07-31 | 9.611 | 24,098 | -2,410 | 0.00% | 231,601 |
| 2014-07-10 | 2014-07-08 | 8.864 | 26,508 | -1,205 | 0.00% | 234,963 |
| 2014-06-09 | 2014-06-05 | 7.492 | 27,713 | +205 | 0.00% | 207,615 |
| 2014-03-18 | 2014-03-14 | 7.692 | 27,508 | -59,800 | 0.00% | 211,599 |
| 2014-03-11 | 2014-03-07 | 8.094 | 87,308 | -59,801 | 0.01% | 706,636 |
| 2014-02-06 | 2014-02-04 | 8.043 | 147,109 | +1,196 | 0.02% | 1,183,262 |
| 2014-01-24 | 2014-01-22 | 8.846 | 145,913 | -28,704 | 0.02% | 1,290,762 |
| 2014-01-16 | 2014-01-14 | 8.227 | 174,617 | +29,900 | 0.03% | 1,436,641 |
| 2014-01-13 | 2014-01-09 | 8.361 | 144,717 | +1,196 | 0.02% | 1,210,002 |
| 2014-01-10 | 2014-01-08 | 8.863 | 143,521 | +2,392 | 0.02% | 1,272,002 |
| 2014-01-02 | 2013-12-27 | 9.749 | 141,129 | -2,392 | 0.02% | 1,375,882 |
| 2013-12-27 | 2013-12-20 | 9.181 | 143,521 | +1,196 | 0.02% | 1,317,602 |
| 2013-12-13 | 2013-12-11 | 9.047 | 142,325 | +1,196 | 0.02% | 1,287,582 |
| 2013-12-05 | 2013-12-03 | 9.883 | 141,129 | -33,488 | 0.02% | 1,394,763 |
| 2013-12-04 | 2013-12-02 | 9.716 | 174,617 | -1,196 | 0.03% | 1,696,521 |
| 2013-11-20 | 2013-11-18 | 8.829 | 175,813 | -2,392 | 0.03% | 1,552,321 |
| 2013-11-19 | 2013-11-15 | 8.144 | 178,205 | -2,392 | 0.03% | 1,451,260 |
| 2013-10-21 | 2013-10-17 | 7.960 | 180,597 | +59,800 | 0.03% | 1,437,520 |
| 2013-10-16 | 2013-10-11 | 8.010 | 120,797 | +1,196 | 0.02% | 967,583 |
| 2013-10-15 | 2013-10-10 | 8.160 | 119,601 | -59,800 | 0.02% | 976,003 |
| 2013-10-11 | 2013-10-09 | 8.194 | 179,401 | +4,784 | 0.03% | 1,470,000 |
| 2013-10-09 | 2013-10-07 | 7.726 | 174,617 | +40,664 | 0.03% | 1,349,041 |
| 2013-10-08 | 2013-10-04 | 7.859 | 133,953 | +19,136 | 0.02% | 1,052,802 |
| 2013-09-26 | 2013-09-24 | 8.478 | 114,817 | +1,196 | 0.02% | 973,443 |
| 2013-09-24 | 2013-09-19 | 8.478 | 113,621 | -59,800 | 0.02% | 963,303 |
| 2013-09-23 | 2013-09-18 | 8.595 | 173,421 | +1,196 | 0.03% | 1,490,601 |
| 2013-09-17 | 2013-09-13 | 8.896 | 172,225 | +1,196 | 0.03% | 1,532,161 |
| 2013-09-13 | 2013-09-11 | 9.381 | 171,029 | -2,392 | 0.03% | 1,604,461 |
| 2013-09-06 | 2013-09-04 | 8.930 | 173,421 | -2,392 | 0.03% | 1,548,601 |
| 2013-08-30 | 2013-08-28 | 7.893 | 175,813 | +2,392 | 0.03% | 1,387,681 |
| 2013-08-29 | 2013-08-27 | 8.144 | 173,421 | +2,392 | 0.03% | 1,412,301 |
| 2013-08-16 | 2013-08-13 | 8.762 | 171,029 | -34,684 | 0.03% | 1,498,641 |
| 2013-08-08 | 2013-08-06 | 8.144 | 205,713 | +2,392 | 0.03% | 1,675,279 |
| 2013-08-07 | 2013-08-05 | 8.194 | 203,321 | -3,588 | 0.03% | 1,665,999 |
| 2013-07-29 | 2013-07-25 | 7.709 | 206,909 | -29,900 | 0.03% | 1,595,059 |
| 2013-07-17 | 2013-07-15 | 7.057 | 236,809 | +1,196 | 0.04% | 1,671,118 |
| 2013-07-09 | 2013-07-05 | 6.388 | 235,613 | +29,900 | 0.04% | 1,505,078 |
| 2013-06-05 | 2013-06-03 | 6.890 | 205,713 | +2,392 | 0.03% | 1,417,279 |
| 2013-03-25 | 2013-03-21 | 7.943 | 203,321 | +29,900 | 0.03% | 1,614,999 |
| 2013-02-22 | 2013-02-20 | 9.080 | 173,421 | +2,392 | 0.03% | 1,574,701 |
| 2013-02-19 | 2013-02-15 | 9.615 | 171,029 | -3,588 | 0.03% | 1,644,501 |
| 2013-02-15 | 2013-02-08 | 9.448 | 174,617 | +29,900 | 0.03% | 1,649,801 |
| 2013-02-05 | 2013-02-01 | 9.281 | 144,717 | +3,588 | 0.02% | 1,343,102 |
| 2013-01-09 | 2013-01-07 | 11.237 | 141,129 | +59,801 | 0.02% | 1,585,923 |
| 2013-01-04 | 2013-01-02 | 10.518 | 81,328 | -29,901 | 0.01% | 855,435 |
| 2012-12-21 | 2012-12-19 | 9.498 | 111,229 | +59,801 | 0.02% | 1,056,484 |
| 2012-12-11 | 2012-12-07 | 9.063 | 51,428 | -7,176 | 0.01% | 466,118 |
| 2012-12-10 | 2012-12-06 | 8.645 | 58,604 | -2,392 | 0.01% | 506,657 |
| 2012-11-15 | 2012-11-13 | 7.525 | 60,996 | +2,392 | 0.01% | 458,998 |
| 2012-11-06 | 2012-11-02 | 8.445 | 58,604 | -2,392 | 0.01% | 494,897 |
| 2012-11-02 | 2012-10-31 | 7.776 | 60,996 | -5,980 | 0.01% | 474,297 |
| 2012-10-31 | 2012-10-29 | 7.274 | 66,976 | +5,980 | 0.01% | 487,197 |
| 2012-10-11 | 2012-10-09 | 7.040 | 60,996 | -5,980 | 0.01% | 429,418 |
| 2012-10-09 | 2012-10-05 | 7.090 | 66,976 | -5,980 | 0.01% | 474,877 |
| 2012-10-04 | 2012-09-28 | 6.689 | 72,956 | +5,980 | 0.01% | 487,997 |
| 2012-10-03 | 2012-09-27 | 6.689 | 66,976 | +5,980 | 0.01% | 447,998 |
| 2012-09-21 | 2012-09-19 | 6.940 | 60,996 | +29,900 | 0.01% | 423,298 |
| 2012-09-11 | 2012-09-07 | 6.438 | 31,096 | -2,392 | 0.00% | 200,199 |
| 2012-09-10 | 2012-09-06 | 5.920 | 33,488 | +2,392 | 0.01% | 198,239 |
| 2012-08-08 | 2012-08-06 | 7.023 | 31,096 | -9,568 | 0.00% | 218,399 |
| 2012-08-03 | 2012-08-01 | 7.074 | 40,664 | +9,568 | 0.01% | 287,638 |
| 2012-08-02 | 2012-07-31 | 6.689 | 31,096 | -5,980 | 0.00% | 207,999 |
| 2012-07-26 | 2012-07-24 | 6.120 | 37,076 | +5,980 | 0.01% | 226,919 |
| 2012-06-06 | 2012-06-04 | 7.040 | 31,096 | +2,392 | 0.00% | 218,919 |
| 2012-02-08 | 2012-02-06 | 10.201 | 28,704 | -5,980 | 0.00% | 292,798 |
| 2012-02-03 | 2012-02-01 | 9.415 | 34,684 | +5,980 | 0.01% | 326,538 |
| 2012-02-02 | 2012-01-31 | 9.331 | 28,704 | -2,392 | 0.00% | 267,839 |
| 2011-11-09 | 2011-11-07 | 8.896 | 31,096 | +2,392 | 0.00% | 276,639 |
| 2011-10-31 | 2011-10-27 | 8.495 | 28,704 | +2,392 | 0.00% | 243,839 |
| 2011-05-25 | 2011-05-23 | 14.766 | 26,312 | +3,588 | 0.00% | 388,518 |
| 2011-04-28 | 2011-04-26 | 17.967 | 22,724 | +390 | 0.00% | 408,289 |
| 2011-04-18 | 2011-04-14 | 19.158 | 22,334 | -1,175 | 0.00% | 427,881 |
| 2011-04-15 | 2011-04-13 | 19.192 | 23,509 | +2,351 | 0.00% | 451,192 |
| 2011-04-14 | 2011-04-12 | 18.920 | 21,158 | +11,754 | 0.00% | 400,311 |
| 2011-04-04 | 2011-03-31 | 18.171 | 9,404 | -23,509 | 0.00% | 170,884 |
| 2011-03-14 | 2011-03-10 | 17.321 | 32,913 | +1,175 | 0.01% | 570,077 |
| 2011-03-08 | 2011-03-04 | 18.171 | 31,738 | +11,755 | 0.00% | 576,726 |
| 2011-03-07 | 2011-03-03 | 17.797 | 19,983 | +11,755 | 0.00% | 355,640 |
| 2011-02-17 | 2011-02-15 | 19.260 | 8,228 | -5,878 | 0.00% | 158,474 |
| 2011-02-15 | 2011-02-11 | 18.512 | 14,106 | +5,878 | 0.00% | 261,127 |
| 2011-02-10 | 2011-02-08 | 19.260 | 8,228 | +1,175 | 0.00% | 158,474 |
| 2010-12-28 | 2010-12-22 | 20.724 | 7,053 | -1,175 | 0.00% | 146,164 |
| 2010-12-06 | 2010-12-02 | 19.533 | 8,228 | -3,527 | 0.00% | 160,714 |
| 2010-12-01 | 2010-11-29 | 19.022 | 11,755 | +1,176 | 0.00% | 223,606 |
| 2010-11-22 | 2010-11-18 | 19.703 | 10,579 | +1,175 | 0.00% | 208,435 |
| 2010-11-03 | 2010-11-01 | 21.336 | 9,404 | -8,228 | 0.00% | 200,645 |
| 2010-11-02 | 2010-10-29 | 20.724 | 17,632 | +8,228 | 0.00% | 365,399 |
| 2010-10-25 | 2010-10-21 | 22.561 | 9,404 | -11,754 | 0.00% | 212,165 |
| 2010-10-22 | 2010-10-20 | 22.255 | 21,158 | +11,754 | 0.00% | 470,870 |
| 2010-10-20 | 2010-10-18 | 23.140 | 9,404 | +2,351 | 0.00% | 217,606 |
| 2010-10-13 | 2010-10-11 | 22.663 | 7,053 | -3,526 | 0.00% | 159,844 |
| 2010-10-08 | 2010-10-06 | 22.153 | 10,579 | -1,176 | 0.00% | 234,355 |
| 2010-10-07 | 2010-10-05 | 22.255 | 11,755 | -3,526 | 0.00% | 261,607 |
| 2010-09-30 | 2010-09-28 | 20.996 | 15,281 | +1,175 | 0.00% | 320,838 |
| 2010-09-29 | 2010-09-27 | 20.962 | 14,106 | +3,527 | 0.00% | 295,688 |
| 2010-09-17 | 2010-09-15 | 22.289 | 10,579 | +3,526 | 0.00% | 235,795 |
| 2010-08-26 | 2010-08-24 | 19.362 | 7,053 | -5,877 | 0.00% | 136,563 |
| 2010-08-24 | 2010-08-20 | 19.737 | 12,930 | +5,877 | 0.00% | 255,197 |
| 2010-08-13 | 2010-08-11 | 20.077 | 7,053 | -5,877 | 0.00% | 141,604 |
| 2010-08-09 | 2010-08-05 | 19.737 | 12,930 | -5,878 | 0.00% | 255,197 |
| 2010-08-06 | 2010-08-04 | 20.349 | 18,808 | +5,878 | 0.00% | 382,730 |
| 2010-08-04 | 2010-08-02 | 20.962 | 12,930 | -2,351 | 0.00% | 271,036 |
| 2010-08-03 | 2010-07-30 | 19.941 | 15,281 | +8,228 | 0.00% | 304,718 |
| 2010-07-26 | 2010-07-22 | 20.349 | 7,053 | -1,175 | 0.00% | 143,524 |
| 2010-07-08 | 2010-07-06 | 16.572 | 8,228 | -5,878 | 0.00% | 136,355 |
| 2010-07-05 | 2010-06-30 | 15.994 | 14,106 | +5,878 | 0.00% | 225,606 |
| 2010-06-10 | 2010-06-08 | 16.164 | 8,228 | -3,527 | 0.00% | 132,995 |
| 2010-06-09 | 2010-06-07 | 15.892 | 11,755 | +1,176 | 0.00% | 186,805 |
| 2010-06-08 | 2010-06-04 | 17.117 | 10,579 | -5,878 | 0.00% | 181,076 |
| 2010-05-25 | 2010-05-20 | 16.725 | 16,457 | -1,175 | 0.00% | 275,247 |
| 2010-05-18 | 2010-05-14 | 18.391 | 17,632 | +5,877 | 0.00% | 324,264 |
| 2010-05-17 | 2010-05-13 | 18.973 | 11,755 | +75 | 0.00% | 223,026 |
| 2010-05-10 | 2010-05-06 | 19.315 | 11,680 | +1,168 | 0.00% | 225,603 |
| 2010-04-27 | 2010-04-23 | 21.678 | 10,512 | +1,168 | 0.00% | 227,883 |
| 2010-04-23 | 2010-04-21 | 22.774 | 9,344 | +1,168 | 0.00% | 212,803 |
| 2010-03-29 | 2010-03-25 | 23.459 | 8,176 | +1,168 | 0.00% | 191,802 |
| 2010-03-09 | 2010-03-05 | 25.274 | 7,008 | -1,168 | 0.00% | 177,122 |
| 2010-02-19 | 2010-02-17 | 24.624 | 8,176 | -1,168 | 0.00% | 201,322 |
| 2010-02-04 | 2010-02-02 | 23.288 | 9,344 | +1,168 | 0.00% | 217,603 |
| 2010-01-28 | 2010-01-26 | 23.288 | 8,176 | +1,168 | 0.00% | 190,402 |
| 2009-12-15 | 2009-12-11 | 30.377 | 7,008 | -1,168 | 0.00% | 212,883 |
| 2009-11-17 | 2009-11-13 | 26.302 | 8,176 | -1,168 | 0.00% | 215,043 |
| 2009-10-12 | 2009-10-08 | 26.096 | 9,344 | -1,168 | 0.00% | 243,843 |
| 2009-09-21 | 2009-09-17 | 28.596 | 10,512 | -1,168 | 0.00% | 300,604 |
| 2009-09-15 | 2009-09-11 | 28.288 | 11,680 | -5,840 | 0.00% | 330,404 |
| 2009-09-10 | 2009-09-08 | 27.740 | 17,520 | +1,168 | 0.00% | 486,006 |
| 2009-09-08 | 2009-09-04 | 26.610 | 16,352 | +1,168 | 0.00% | 435,125 |
| 2009-08-19 | 2009-08-17 | 26.130 | 15,184 | +5,840 | 0.00% | 396,765 |
| 2009-08-14 | 2009-08-12 | 27.774 | 9,344 | +1,168 | 0.00% | 259,523 |
| 2009-08-04 | 2009-07-31 | 30.103 | 8,176 | +1,168 | 0.00% | 246,123 |
| 2009-08-03 | 2009-07-30 | 29.076 | 7,008 | -2,336 | 0.00% | 203,763 |
| 2009-07-31 | 2009-07-29 | 28.083 | 9,344 | +2,336 | 0.00% | 262,403 |
| 2009-07-21 | 2009-07-17 | 23.048 | 7,008 | -2,336 | 0.00% | 161,522 |
| 2009-07-17 | 2009-07-15 | 22.432 | 9,344 | -2,336 | 0.00% | 209,603 |
| 2009-07-10 | 2009-07-08 | 21.815 | 11,680 | +2,336 | 0.00% | 254,803 |
| 2009-07-07 | 2009-07-03 | 22.124 | 9,344 | +2,336 | 0.00% | 206,723 |
| 2009-06-30 | 2009-06-26 | 23.219 | 7,008 | -2,336 | 0.00% | 162,722 |
| 2009-06-26 | 2009-06-24 | 22.363 | 9,344 | -8,176 | 0.00% | 208,963 |
| 2009-06-23 | 2009-06-19 | 20.993 | 17,520 | -1,168 | 0.00% | 367,805 |
| 2009-06-19 | 2009-06-17 | 20.856 | 18,688 | +3,504 | 0.00% | 389,765 |
| 2009-06-18 | 2009-06-16 | 21.541 | 15,184 | +5,840 | 0.00% | 327,084 |
| 2009-06-17 | 2009-06-15 | 22.329 | 9,344 | +2,336 | 0.00% | 208,643 |
| 2009-06-15 | 2009-06-11 | 23.767 | 7,008 | -3,504 | 0.00% | 166,562 |
| 2009-06-12 | 2009-06-10 | 22.980 | 10,512 | -8,176 | 0.00% | 241,563 |
| 2009-06-10 | 2009-06-08 | 22.021 | 18,688 | +2,336 | 0.00% | 411,525 |
| 2009-06-09 | 2009-06-05 | 23.254 | 16,352 | +2,336 | 0.00% | 380,245 |
| 2009-06-04 | 2009-06-02 | 22.089 | 14,016 | +3,504 | 0.00% | 309,604 |
| 2009-05-26 | 2009-05-22 | 18.596 | 10,512 | -2,336 | 0.00% | 195,482 |
| 2009-05-20 | 2009-05-18 | 19.041 | 12,848 | -2,336 | 0.00% | 244,643 |
| 2009-05-18 | 2009-05-14 | 18.356 | 15,184 | +2,336 | 0.00% | 278,723 |
| 2009-05-14 | 2009-05-12 | 18.493 | 12,848 | +2,336 | 0.00% | 237,603 |
| 2009-05-13 | 2009-05-11 | 19.972 | 10,512 | -1,168 | 0.00% | 209,949 |
| 2009-05-12 | 2009-05-08 | 20.392 | 11,680 | +3,675 | 0.00% | 238,179 |
| 2009-05-08 | 2009-05-06 | 19.867 | 8,005 | -3,431 | 0.00% | 159,038 |
| 2009-05-07 | 2009-05-05 | 19.693 | 11,436 | +3,431 | 0.00% | 225,203 |
| 2009-05-06 | 2009-05-04 | 19.028 | 8,005 | -5,718 | 0.00% | 152,319 |
| 2009-05-05 | 2009-04-30 | 16.370 | 13,723 | -5,718 | 0.00% | 224,640 |
| 2009-04-27 | 2009-04-23 | 15.600 | 19,441 | +11,436 | 0.00% | 303,282 |
| 2009-04-20 | 2009-04-16 | 16.614 | 8,005 | -5,718 | 0.00% | 132,999 |
| 2009-04-17 | 2009-04-15 | 17.804 | 13,723 | -5,718 | 0.00% | 244,320 |
| 2009-04-09 | 2009-04-07 | 15.670 | 19,441 | +5,718 | 0.00% | 304,642 |
| 2009-04-08 | 2009-04-06 | 16.247 | 13,723 | -5,718 | 0.00% | 222,960 |
| 2009-04-07 | 2009-04-03 | 15.495 | 19,441 | -5,718 | 0.00% | 301,242 |
| 2009-03-31 | 2009-03-27 | 15.093 | 25,159 | +17,154 | 0.00% | 379,723 |
| 2009-03-30 | 2009-03-26 | 15.425 | 8,005 | -11,436 | 0.00% | 123,479 |
| 2009-03-27 | 2009-03-25 | 14.323 | 19,441 | +5,718 | 0.00% | 278,461 |
| 2009-03-26 | 2009-03-24 | 15.058 | 13,723 | -3,431 | 0.00% | 206,640 |
| 2009-03-25 | 2009-03-23 | 14.796 | 17,154 | -34,307 | 0.00% | 253,804 |
| 2009-03-23 | 2009-03-19 | 13.117 | 51,461 | -13,723 | 0.01% | 674,997 |
| 2009-03-20 | 2009-03-18 | 12.505 | 65,184 | +13,723 | 0.01% | 815,097 |
| 2009-03-19 | 2009-03-17 | 12.557 | 51,461 | -14,867 | 0.01% | 646,197 |
| 2009-03-18 | 2009-03-16 | 12.889 | 66,328 | +11,436 | 0.01% | 854,923 |
| 2009-03-09 | 2009-03-05 | 11.945 | 54,892 | -21,728 | 0.01% | 655,680 |
| 2009-03-05 | 2009-03-03 | 11.892 | 76,620 | -9,149 | 0.01% | 911,200 |
| 2009-03-04 | 2009-03-02 | 11.035 | 85,769 | +3,431 | 0.01% | 946,503 |
| 2009-03-03 | 2009-02-27 | 11.490 | 82,338 | +5,718 | 0.01% | 946,081 |
| 2009-02-26 | 2009-02-24 | 12.067 | 76,620 | +5,718 | 0.01% | 924,600 |
| 2009-02-23 | 2009-02-19 | 13.257 | 70,902 | -5,718 | 0.01% | 939,918 |
| 2009-02-19 | 2009-02-17 | 12.714 | 76,620 | +17,154 | 0.01% | 974,180 |
| 2009-02-18 | 2009-02-16 | 13.781 | 59,466 | -5,718 | 0.01% | 819,516 |
| 2009-02-17 | 2009-02-13 | 13.047 | 65,184 | +22,871 | 0.01% | 850,437 |
| 2009-02-16 | 2009-02-12 | 12.942 | 42,313 | +11,436 | 0.01% | 547,606 |
| 2009-02-13 | 2009-02-11 | 13.904 | 30,877 | +5,718 | 0.00% | 429,304 |
| 2009-02-12 | 2009-02-10 | 14.586 | 25,159 | +11,436 | 0.00% | 366,963 |
| 2009-02-06 | 2009-02-04 | 14.376 | 13,723 | -9,149 | 0.00% | 197,280 |
| 2009-02-02 | 2009-01-29 | 12.697 | 22,872 | -2,287 | 0.00% | 290,404 |
| 2009-01-30 | 2009-01-23 | 11.280 | 25,159 | -2,287 | 0.00% | 283,802 |
| 2009-01-23 | 2009-01-21 | 12.067 | 27,446 | +8,005 | 0.00% | 331,200 |
| 2009-01-15 | 2009-01-13 | 13.431 | 19,441 | +5,718 | 0.00% | 261,121 |
| 2009-01-05 | 2008-12-31 | 15.163 | 13,723 | -5,718 | 0.00% | 208,080 |
| 2008-12-30 | 2008-12-24 | 14.166 | 19,441 | +5,718 | 0.00% | 275,401 |
| 2008-12-23 | 2008-12-19 | 15.600 | 13,723 | +5,718 | 0.00% | 214,080 |
| 2008-12-22 | 2008-12-18 | 16.265 | 8,005 | -14,867 | 0.00% | 130,199 |
| 2008-12-19 | 2008-12-17 | 15.128 | 22,872 | +5,718 | 0.00% | 346,005 |
| 2008-12-15 | 2008-12-11 | 14.253 | 17,154 | +3,431 | 0.00% | 244,504 |
| 2008-12-12 | 2008-12-10 | 15.215 | 13,723 | +5,718 | 0.00% | 208,800 |
| 2008-12-08 | 2008-12-04 | 11.298 | 8,005 | -5,718 | 0.00% | 90,439 |
| 2008-12-05 | 2008-12-03 | 11.263 | 13,723 | +5,718 | 0.00% | 154,560 |
| 2008-12-01 | 2008-11-27 | 10.843 | 8,005 | -5,718 | 0.00% | 86,799 |
| 2008-11-28 | 2008-11-26 | 10.109 | 13,723 | -3,431 | 0.00% | 138,720 |
| 2008-11-26 | 2008-11-24 | 8.779 | 17,154 | -2,287 | 0.00% | 150,602 |
| 2008-11-25 | 2008-11-21 | 9.007 | 19,441 | +2,287 | 0.00% | 175,101 |
| 2008-11-19 | 2008-11-17 | 11.892 | 17,154 | -5,718 | 0.00% | 204,003 |
| 2008-11-18 | 2008-11-14 | 10.913 | 22,872 | -28,589 | 0.00% | 249,604 |
| 2008-11-13 | 2008-11-11 | 10.738 | 51,461 | +28,589 | 0.01% | 552,598 |
| 2008-11-11 | 2008-11-07 | 8.674 | 22,872 | -5,718 | 0.00% | 198,403 |
| 2008-11-06 | 2008-11-04 | 7.870 | 28,590 | +11,436 | 0.00% | 225,003 |
| 2008-11-03 | 2008-10-30 | 7.870 | 17,154 | +5,718 | 0.00% | 135,002 |
| 2008-10-31 | 2008-10-29 | 6.174 | 11,436 | -28,589 | 0.00% | 70,601 |
| 2008-10-30 | 2008-10-28 | 5.422 | 40,025 | +28,589 | 0.01% | 216,998 |
| 2008-09-16 | 2008-09-11 | 13.466 | 11,436 | +1,144 | 0.00% | 154,002 |
| 2008-08-28 | 2008-08-26 | 18.153 | 10,292 | -1,144 | 0.00% | 186,836 |
| 2008-08-27 | 2008-08-25 | 18.538 | 11,436 | -2,287 | 0.00% | 212,003 |
| 2008-08-20 | 2008-08-18 | 17.839 | 13,723 | +1,144 | 0.00% | 244,800 |
| 2008-08-19 | 2008-08-15 | 18.538 | 12,579 | +1,143 | 0.00% | 233,192 |
| 2008-08-15 | 2008-08-13 | 18.014 | 11,436 | +1,144 | 0.00% | 206,003 |
| 2008-06-12 | 2008-06-10 | 30.326 | 10,292 | +1,143 | 0.00% | 312,113 |
| 2008-06-11 | 2008-06-06 | 32.949 | 9,149 | +1,144 | 0.00% | 301,451 |
| 2008-06-05 | 2008-06-03 | 36.202 | 8,005 | +1,144 | 0.00% | 289,797 |
| 2008-05-23 | 2008-05-21 | 38.825 | 6,861 | -1,144 | 0.00% | 266,381 |
| 2008-05-21 | 2008-05-19 | 40.224 | 8,005 | -1,144 | 0.00% | 321,997 |
| 2008-05-09 | 2008-05-07 | 36.057 | 9,149 | +274 | 0.00% | 329,885 |
| 2008-03-05 | 2008-03-03 | 36.958 | 8,875 | +1,109 | 0.00% | 328,005 |
| 2008-02-19 | 2008-02-15 | 31.658 | 7,766 | -1,109 | 0.00% | 245,856 |
| 2008-01-28 | 2008-01-24 | 27.656 | 8,875 | -1,109 | 0.00% | 245,444 |
| 2008-01-25 | 2008-01-23 | 28.305 | 9,984 | +1,109 | 0.00% | 282,594 |
| 2008-01-17 | 2008-01-15 | 36.598 | 8,875 | -3,328 | 0.00% | 324,805 |
| 2007-12-28 | 2007-12-24 | 41.556 | 12,203 | +1,109 | 0.00% | 507,103 |
| 2007-12-05 | 2007-12-03 | 42.187 | 11,094 | -1,109 | 0.00% | 468,018 |
| 2007-11-29 | 2007-11-27 | 41.015 | 12,203 | -1,109 | 0.00% | 500,503 |
| 2007-11-23 | 2007-11-21 | 37.319 | 13,312 | -1,110 | 0.00% | 496,789 |
| 2007-11-16 | 2007-11-14 | 39.753 | 14,422 | -1,614 | 0.00% | 573,314 |
| 2007-11-15 | 2007-11-13 | 37.950 | 16,036 | +1,614 | 0.00% | 608,565 |
| 2007-11-13 | 2007-11-09 | 39.933 | 14,422 | +1,110 | 0.00% | 575,914 |
| 2007-11-02 | 2007-10-31 | 50.750 | 13,312 | +1,109 | 0.00% | 675,585 |
| 2007-11-01 | 2007-10-30 | 54.085 | 12,203 | +1,109 | 0.00% | 660,004 |
| 2007-10-26 | 2007-10-24 | 56.249 | 11,094 | +5,547 | 0.00% | 624,024 |
| 2007-10-12 | 2007-10-10 | 66.722 | 5,547 | +4,546 | 0.00% | 370,109 |
| 2007-10-11 | 2007-10-09 | 67.921 | 1,001 | +1,001 | 0.00% | 67,989 |
| 2007-07-26 | 2007-07-24 | 43.649 | 0 | -2,002 | ||
| 2007-07-09 | 2007-07-05 | 34.879 | 2,002 | +2,002 | 0.00% | 69,829 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy