History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 526,200 | +0 | 0.04% | 1,204,998 |
| 2025-10-13 | 2025-10-09 | 2.340 | 526,200 | +0 | 0.04% | 1,231,308 |
| 2025-10-10 | 2025-10-08 | 2.370 | 526,200 | +0 | 0.04% | 1,247,094 |
| 2025-10-09 | 2025-10-06 | 2.370 | 526,200 | +0 | 0.04% | 1,247,094 |
| 2025-10-08 | 2025-10-03 | 2.390 | 526,200 | +0 | 0.04% | 1,257,618 |
| 2025-10-06 | 2025-10-02 | 2.360 | 526,200 | +0 | 0.04% | 1,241,832 |
| 2025-10-03 | 2025-09-30 | 2.260 | 526,200 | +0 | 0.04% | 1,189,212 |
| 2025-10-02 | 2025-09-29 | 2.210 | 526,200 | +0 | 0.04% | 1,162,902 |
| 2025-09-30 | 2025-09-26 | 2.080 | 526,200 | +0 | 0.04% | 1,094,496 |
| 2025-09-29 | 2025-09-25 | 2.090 | 526,200 | +0 | 0.04% | 1,099,758 |
| 2025-09-26 | 2025-09-24 | 2.080 | 526,200 | +0 | 0.04% | 1,094,496 |
| 2025-09-25 | 2025-09-23 | 2.090 | 526,200 | +0 | 0.04% | 1,099,758 |
| 2025-09-24 | 2025-09-22 | 2.190 | 526,200 | +0 | 0.04% | 1,152,378 |
| 2025-09-23 | 2025-09-19 | 2.170 | 526,200 | +0 | 0.04% | 1,141,854 |
| 2025-09-22 | 2025-09-18 | 2.100 | 526,200 | +0 | 0.04% | 1,105,020 |
| 2025-09-19 | 2025-09-17 | 2.170 | 526,200 | +0 | 0.04% | 1,141,854 |
| 2025-09-18 | 2025-09-16 | 2.190 | 526,200 | +0 | 0.04% | 1,152,378 |
| 2025-09-17 | 2025-09-15 | 2.230 | 526,200 | +0 | 0.04% | 1,173,426 |
| 2025-09-16 | 2025-09-12 | 2.240 | 526,200 | +0 | 0.04% | 1,178,688 |
| 2025-09-15 | 2025-09-11 | 2.130 | 526,200 | +0 | 0.04% | 1,120,806 |
| 2025-09-12 | 2025-09-10 | 2.150 | 526,200 | +0 | 0.04% | 1,131,330 |
| 2025-09-11 | 2025-09-09 | 2.190 | 526,200 | +0 | 0.04% | 1,152,378 |
| 2025-09-10 | 2025-09-08 | 2.150 | 526,200 | +0 | 0.04% | 1,131,330 |
| 2025-09-09 | 2025-09-05 | 2.110 | 526,200 | +0 | 0.04% | 1,110,282 |
| 2025-09-08 | 2025-09-04 | 2.050 | 526,200 | +0 | 0.04% | 1,078,710 |
| 2025-09-05 | 2025-09-03 | 2.130 | 526,200 | +0 | 0.04% | 1,120,806 |
| 2025-09-04 | 2025-09-02 | 2.120 | 526,200 | +0 | 0.04% | 1,115,544 |
| 2025-09-03 | 2025-09-01 | 2.190 | 526,200 | +0 | 0.04% | 1,152,378 |
| 2025-09-02 | 2025-08-29 | 2.140 | 526,200 | +0 | 0.04% | 1,126,068 |
| 2025-09-01 | 2025-08-28 | 2.110 | 526,200 | +0 | 0.04% | 1,110,282 |
| 2025-08-29 | 2025-08-27 | 2.150 | 526,200 | +0 | 0.04% | 1,131,330 |
| 2025-08-28 | 2025-08-26 | 2.270 | 526,200 | +0 | 0.04% | 1,194,474 |
| 2025-08-27 | 2025-08-25 | 2.280 | 526,200 | +0 | 0.04% | 1,199,736 |
| 2025-08-26 | 2025-08-22 | 2.220 | 526,200 | +0 | 0.04% | 1,168,164 |
| 2025-08-25 | 2025-08-21 | 2.240 | 526,200 | +0 | 0.04% | 1,178,688 |
| 2025-08-22 | 2025-08-20 | 2.230 | 526,200 | +0 | 0.04% | 1,173,426 |
| 2025-08-21 | 2025-08-19 | 2.240 | 526,200 | +0 | 0.04% | 1,178,688 |
| 2025-08-20 | 2025-08-18 | 2.230 | 526,200 | +40,000 | 0.04% | 1,173,426 |
| 2025-08-19 | 2025-08-15 | 2.300 | 486,200 | -22,000 | 0.03% | 1,118,260 |
| 2025-08-18 | 2025-08-14 | 2.210 | 508,200 | +22,000 | 0.04% | 1,123,122 |
| 2025-08-15 | 2025-08-13 | 2.330 | 486,200 | -60,000 | 0.03% | 1,132,846 |
| 2025-08-11 | 2025-08-07 | 2.350 | 546,200 | +10,000 | 0.04% | 1,283,570 |
| 2025-08-08 | 2025-08-06 | 2.380 | 536,200 | -30,000 | 0.04% | 1,276,156 |
| 2025-07-23 | 2025-07-21 | 2.290 | 566,200 | -30,000 | 0.04% | 1,296,598 |
| 2025-07-21 | 2025-07-17 | 2.090 | 596,200 | +10,000 | 0.04% | 1,246,058 |
| 2025-07-18 | 2025-07-16 | 2.050 | 586,200 | +30,000 | 0.04% | 1,201,710 |
| 2025-07-16 | 2025-07-14 | 2.140 | 556,200 | -20,000 | 0.04% | 1,190,268 |
| 2025-07-15 | 2025-07-11 | 2.030 | 576,200 | -10,000 | 0.04% | 1,169,686 |
| 2025-07-14 | 2025-07-10 | 1.980 | 586,200 | -10,000 | 0.04% | 1,160,676 |
| 2025-07-09 | 2025-07-07 | 1.870 | 596,200 | -6,000 | 0.04% | 1,114,894 |
| 2025-07-08 | 2025-07-04 | 1.860 | 602,200 | -4,000 | 0.04% | 1,120,092 |
| 2025-07-02 | 2025-06-27 | 1.630 | 606,200 | +10,000 | 0.04% | 988,106 |
| 2025-06-27 | 2025-06-25 | 1.620 | 596,200 | +20,000 | 0.04% | 965,844 |
| 2025-06-03 | 2025-05-30 | 1.570 | 576,200 | -52,866 | 0.04% | 904,634 |
| 2025-05-28 | 2025-05-26 | 1.620 | 629,066 | +52,866 | 0.04% | 1,019,087 |
| 2025-05-27 | 2025-05-23 | 1.640 | 576,200 | -10,000 | 0.04% | 944,968 |
| 2025-05-26 | 2025-05-22 | 1.660 | 586,200 | +10,000 | 0.04% | 973,092 |
| 2025-03-26 | 2025-03-24 | 1.940 | 576,200 | +10,000 | 0.04% | 1,117,828 |
| 2025-03-11 | 2025-03-07 | 2.100 | 566,200 | -10,000 | 0.04% | 1,189,020 |
| 2025-03-05 | 2025-03-03 | 1.820 | 576,200 | -20,000 | 0.04% | 1,048,684 |
| 2024-11-01 | 2024-10-30 | 1.510 | 596,200 | +30,000 | 0.04% | 900,262 |
| 2024-10-31 | 2024-10-29 | 1.520 | 566,200 | +60,000 | 0.04% | 860,624 |
| 2024-10-30 | 2024-10-28 | 1.630 | 506,200 | +30,000 | 0.04% | 825,106 |
| 2024-10-15 | 2024-10-10 | 1.520 | 476,200 | +100,000 | 0.03% | 723,824 |
| 2024-10-03 | 2024-09-30 | 1.550 | 376,200 | -22,600 | 0.03% | 583,110 |
| 2024-09-04 | 2024-09-02 | 1.100 | 398,800 | -39,000 | 0.03% | 438,680 |
| 2024-08-08 | 2024-08-06 | 1.160 | 437,800 | +20,000 | 0.03% | 507,848 |
| 2024-07-10 | 2024-07-08 | 1.230 | 417,800 | -20,000 | 0.03% | 513,894 |
| 2024-07-04 | 2024-07-02 | 1.250 | 437,800 | -50,000 | 0.03% | 547,250 |
| 2024-06-28 | 2024-06-26 | 1.240 | 487,800 | +50,000 | 0.03% | 604,872 |
| 2024-04-26 | 2024-04-24 | 1.280 | 437,800 | +20,000 | 0.03% | 560,384 |
| 2024-04-10 | 2024-04-08 | 1.320 | 417,800 | -10,400 | 0.03% | 551,496 |
| 2023-10-27 | 2023-10-25 | 1.710 | 428,200 | -20,000 | 0.03% | 732,222 |
| 2023-10-25 | 2023-10-20 | 1.690 | 448,200 | +20,000 | 0.03% | 757,458 |
| 2023-10-20 | 2023-10-18 | 1.710 | 428,200 | -10,000 | 0.03% | 732,222 |
| 2023-10-17 | 2023-10-13 | 1.800 | 438,200 | +10,000 | 0.03% | 788,760 |
| 2023-10-16 | 2023-10-12 | 1.900 | 428,200 | -10,000 | 0.03% | 813,580 |
| 2023-10-13 | 2023-10-11 | 1.850 | 438,200 | +10,000 | 0.03% | 810,670 |
| 2023-09-22 | 2023-09-20 | 2.020 | 428,200 | -20,000 | 0.03% | 864,964 |
| 2023-09-21 | 2023-09-19 | 2.030 | 448,200 | +10,000 | 0.03% | 909,846 |
| 2023-09-19 | 2023-09-15 | 2.040 | 438,200 | +10,000 | 0.03% | 893,928 |
| 2023-08-03 | 2023-08-01 | 2.370 | 428,200 | -12,000 | 0.03% | 1,014,834 |
| 2023-06-26 | 2023-06-21 | 2.070 | 440,200 | +20,000 | 0.03% | 911,214 |
| 2023-06-01 | 2023-05-30 | 2.138 | 420,200 | +1,521 | 0.03% | 898,277 |
| 2023-05-31 | 2023-05-29 | 2.088 | 418,679 | +19,927 | 0.03% | 874,015 |
| 2023-05-11 | 2023-05-09 | 2.810 | 398,752 | -3,985 | 0.03% | 1,120,561 |
| 2023-05-10 | 2023-05-08 | 2.770 | 402,737 | -7,971 | 0.03% | 1,115,591 |
| 2023-03-08 | 2023-03-06 | 2.710 | 410,708 | -9,964 | 0.03% | 1,112,939 |
| 2023-02-22 | 2023-02-20 | 2.630 | 420,672 | +9,964 | 0.03% | 1,106,164 |
| 2023-02-03 | 2023-02-01 | 2.549 | 410,708 | -5,979 | 0.03% | 1,046,987 |
| 2023-01-26 | 2023-01-19 | 2.409 | 416,687 | -99,638 | 0.03% | 1,003,681 |
| 2022-12-13 | 2022-12-09 | 2.409 | 516,325 | -5,978 | 0.04% | 1,243,681 |
| 2022-12-07 | 2022-12-05 | 2.328 | 522,303 | -3,985 | 0.04% | 1,216,144 |
| 2022-11-29 | 2022-11-25 | 2.178 | 526,288 | -2,591 | 0.04% | 1,146,193 |
| 2022-11-28 | 2022-11-24 | 2.108 | 528,879 | +10,362 | 0.04% | 1,114,680 |
| 2022-11-16 | 2022-11-14 | 2.088 | 518,517 | -7,971 | 0.04% | 1,082,433 |
| 2022-11-11 | 2022-11-09 | 1.887 | 526,488 | +2,591 | 0.04% | 993,393 |
| 2022-10-27 | 2022-10-25 | 1.887 | 523,897 | +99,638 | 0.04% | 988,504 |
| 2022-09-27 | 2022-09-23 | 2.188 | 424,259 | -12,953 | 0.03% | 928,244 |
| 2022-09-20 | 2022-09-16 | 2.248 | 437,212 | -9,964 | 0.03% | 982,912 |
| 2022-09-16 | 2022-09-14 | 2.369 | 447,176 | +19,928 | 0.03% | 1,059,169 |
| 2022-08-25 | 2022-08-23 | 2.599 | 427,248 | -49,819 | 0.03% | 1,110,592 |
| 2022-08-22 | 2022-08-18 | 2.579 | 477,067 | +7,971 | 0.03% | 1,230,515 |
| 2022-08-17 | 2022-08-15 | 2.680 | 469,096 | -5,978 | 0.03% | 1,257,036 |
| 2022-08-10 | 2022-08-08 | 2.589 | 475,074 | -9,964 | 0.03% | 1,230,143 |
| 2022-08-05 | 2022-08-03 | 2.439 | 485,038 | +15,942 | 0.03% | 1,182,923 |
| 2022-08-02 | 2022-07-29 | 2.599 | 469,096 | -39,855 | 0.03% | 1,219,372 |
| 2022-07-13 | 2022-07-11 | 2.770 | 508,951 | +49,819 | 0.04% | 1,409,807 |
| 2022-07-12 | 2022-07-08 | 2.870 | 459,132 | -9,964 | 0.03% | 1,317,887 |
| 2022-07-11 | 2022-07-07 | 2.860 | 469,096 | +9,964 | 0.03% | 1,341,780 |
| 2022-07-04 | 2022-06-29 | 3.001 | 459,132 | +49,819 | 0.03% | 1,377,791 |
| 2022-06-30 | 2022-06-28 | 3.021 | 409,313 | +13,949 | 0.03% | 1,236,507 |
| 2022-06-29 | 2022-06-27 | 2.971 | 395,364 | -9,964 | 0.03% | 1,174,528 |
| 2022-06-28 | 2022-06-24 | 2.911 | 405,328 | +69,747 | 0.03% | 1,179,721 |
| 2022-06-22 | 2022-06-20 | 3.011 | 335,581 | +19,928 | 0.02% | 1,010,400 |
| 2022-06-17 | 2022-06-15 | 3.212 | 315,653 | -3,161 | 0.02% | 1,013,758 |
| 2022-05-31 | 2022-05-27 | 3.768 | 318,814 | +23,326 | 0.02% | 1,201,402 |
| 2022-05-13 | 2022-05-11 | 3.573 | 295,488 | +9,234 | 0.02% | 1,055,906 |
| 2022-05-06 | 2022-05-04 | 3.790 | 286,254 | +9,235 | 0.02% | 1,084,904 |
| 2022-05-04 | 2022-04-29 | 3.779 | 277,019 | -9,235 | 0.02% | 1,046,903 |
| 2022-05-03 | 2022-04-28 | 3.693 | 286,254 | -11,081 | 0.02% | 1,057,006 |
| 2022-04-28 | 2022-04-26 | 3.389 | 297,335 | +20,316 | 0.02% | 1,007,771 |
| 2022-04-22 | 2022-04-20 | 4.126 | 277,019 | +18,470 | 0.02% | 1,142,895 |
| 2022-04-20 | 2022-04-14 | 4.277 | 258,549 | -3,694 | 0.02% | 1,105,889 |
| 2022-04-19 | 2022-04-13 | 4.137 | 262,243 | +3,694 | 0.02% | 1,084,773 |
| 2022-04-13 | 2022-04-11 | 4.039 | 258,549 | +55,409 | 0.02% | 1,044,295 |
| 2022-04-04 | 2022-03-31 | 3.909 | 203,140 | +46,174 | 0.02% | 794,098 |
| 2022-04-01 | 2022-03-30 | 4.039 | 156,966 | -9,235 | 0.01% | 633,995 |
| 2022-03-29 | 2022-03-25 | 3.887 | 166,201 | -5,541 | 0.01% | 646,100 |
| 2022-03-25 | 2022-03-23 | 3.758 | 171,742 | +5,541 | 0.01% | 645,324 |
| 2022-03-22 | 2022-03-18 | 3.736 | 166,201 | +9,235 | 0.01% | 620,904 |
| 2022-03-10 | 2022-03-08 | 3.898 | 156,966 | -18,470 | 0.01% | 611,899 |
| 2022-03-03 | 2022-03-01 | 4.277 | 175,436 | -9,235 | 0.01% | 750,391 |
| 2022-02-28 | 2022-02-24 | 4.158 | 184,671 | +9,235 | 0.01% | 767,894 |
| 2022-02-25 | 2022-02-23 | 4.277 | 175,436 | -18,469 | 0.01% | 750,391 |
| 2022-02-23 | 2022-02-21 | 4.472 | 193,905 | -9,235 | 0.01% | 867,183 |
| 2022-02-22 | 2022-02-18 | 4.440 | 203,140 | +18,469 | 0.02% | 901,884 |
| 2022-02-17 | 2022-02-15 | 4.234 | 184,671 | -27,704 | 0.01% | 781,893 |
| 2022-02-16 | 2022-02-14 | 4.299 | 212,375 | -9,235 | 0.02% | 912,989 |
| 2022-02-15 | 2022-02-11 | 4.440 | 221,610 | +27,705 | 0.02% | 983,886 |
| 2022-02-11 | 2022-02-09 | 4.115 | 193,905 | +9,234 | 0.01% | 797,892 |
| 2022-02-10 | 2022-02-08 | 4.137 | 184,671 | -3,693 | 0.01% | 763,895 |
| 2022-02-09 | 2022-02-07 | 3.898 | 188,364 | -24,011 | 0.01% | 734,297 |
| 2022-02-07 | 2022-01-31 | 3.671 | 212,375 | +9,235 | 0.02% | 779,605 |
| 2022-01-27 | 2022-01-25 | 3.996 | 203,140 | +14,776 | 0.02% | 811,696 |
| 2022-01-21 | 2022-01-19 | 4.191 | 188,364 | +18,469 | 0.01% | 789,370 |
| 2022-01-14 | 2022-01-12 | 4.147 | 169,895 | +9,235 | 0.01% | 704,614 |
| 2022-01-12 | 2022-01-10 | 4.191 | 160,660 | -9,235 | 0.01% | 673,272 |
| 2022-01-11 | 2022-01-07 | 4.126 | 169,895 | -27,704 | 0.01% | 700,934 |
| 2022-01-04 | 2021-12-31 | 3.758 | 197,599 | +9,235 | 0.02% | 742,482 |
| 2021-12-22 | 2021-12-20 | 3.887 | 188,364 | +9,234 | 0.01% | 732,258 |
| 2021-12-21 | 2021-12-17 | 4.147 | 179,130 | -18,469 | 0.01% | 742,914 |
| 2021-12-17 | 2021-12-15 | 3.866 | 197,599 | +9,235 | 0.02% | 763,879 |
| 2021-12-16 | 2021-12-14 | 3.963 | 188,364 | +9,234 | 0.01% | 746,536 |
| 2021-12-15 | 2021-12-13 | 4.126 | 179,130 | -9,234 | 0.01% | 739,035 |
| 2021-12-14 | 2021-12-10 | 3.952 | 188,364 | +9,234 | 0.01% | 744,496 |
| 2021-12-13 | 2021-12-09 | 4.115 | 179,130 | -18,469 | 0.01% | 737,095 |
| 2021-11-17 | 2021-11-15 | 4.007 | 197,599 | +9,235 | 0.02% | 791,695 |
| 2021-11-15 | 2021-11-11 | 4.245 | 188,364 | -9,235 | 0.01% | 799,568 |
| 2021-11-12 | 2021-11-10 | 4.082 | 197,599 | +9,235 | 0.02% | 806,673 |
| 2021-11-10 | 2021-11-08 | 4.007 | 188,364 | -9,235 | 0.01% | 754,695 |
| 2021-11-09 | 2021-11-05 | 3.887 | 197,599 | +9,235 | 0.02% | 768,158 |
| 2021-11-05 | 2021-11-03 | 4.223 | 188,364 | +12,928 | 0.01% | 795,489 |
| 2021-11-04 | 2021-11-02 | 4.158 | 175,436 | -3,694 | 0.01% | 729,494 |
| 2021-11-03 | 2021-11-01 | 4.386 | 179,130 | +9,235 | 0.01% | 785,588 |
| 2021-10-26 | 2021-10-22 | 4.754 | 169,895 | -14,776 | 0.01% | 807,638 |
| 2021-10-25 | 2021-10-21 | 4.895 | 184,671 | +5,541 | 0.01% | 903,876 |
| 2021-10-21 | 2021-10-19 | 5.035 | 179,130 | +18,470 | 0.01% | 901,972 |
| 2021-10-15 | 2021-10-11 | 4.830 | 160,660 | +6,834 | 0.01% | 775,915 |
| 2021-10-11 | 2021-10-07 | 5.100 | 153,826 | +9,235 | 0.01% | 784,553 |
| 2021-10-07 | 2021-10-05 | 5.144 | 144,591 | +9,234 | 0.01% | 743,715 |
| 2021-10-04 | 2021-09-29 | 5.035 | 135,357 | +5,541 | 0.01% | 681,562 |
| 2021-09-21 | 2021-09-17 | 6.172 | 129,816 | +3,694 | 0.01% | 801,262 |
| 2021-08-20 | 2021-08-18 | 5.761 | 126,122 | -3,694 | 0.01% | 726,564 |
| 2021-08-18 | 2021-08-16 | 5.761 | 129,816 | -1,847 | 0.01% | 747,845 |
| 2021-08-13 | 2021-08-11 | 5.577 | 131,663 | +5,541 | 0.01% | 734,248 |
| 2021-08-06 | 2021-08-04 | 5.328 | 126,122 | -9,235 | 0.01% | 671,935 |
| 2021-08-05 | 2021-08-03 | 5.068 | 135,357 | +9,235 | 0.01% | 685,959 |
| 2021-07-28 | 2021-07-26 | 5.598 | 126,122 | -9,235 | 0.01% | 706,079 |
| 2021-07-21 | 2021-07-19 | 5.577 | 135,357 | +5,541 | 0.01% | 754,848 |
| 2021-07-19 | 2021-07-15 | 5.609 | 129,816 | -9,235 | 0.01% | 728,165 |
| 2021-07-15 | 2021-07-13 | 5.577 | 139,051 | +3,694 | 0.01% | 775,449 |
| 2021-07-14 | 2021-07-12 | 5.306 | 135,357 | -9,234 | 0.01% | 718,205 |
| 2021-07-05 | 2021-06-30 | 5.328 | 144,591 | -18,470 | 0.01% | 770,332 |
| 2021-06-28 | 2021-06-24 | 5.241 | 163,061 | -92,348 | 0.01% | 854,608 |
| 2021-06-25 | 2021-06-23 | 5.198 | 255,409 | +9,235 | 0.02% | 1,327,544 |
| 2021-06-23 | 2021-06-21 | 5.219 | 246,174 | +101,583 | 0.02% | 1,284,875 |
| 2021-06-16 | 2021-06-11 | 5.512 | 144,591 | +9,234 | 0.01% | 796,949 |
| 2021-06-11 | 2021-06-09 | 5.263 | 135,357 | -12,928 | 0.01% | 712,342 |
| 2021-06-08 | 2021-06-04 | 5.176 | 148,285 | +12,928 | 0.01% | 767,532 |
| 2021-06-07 | 2021-06-03 | 5.360 | 135,357 | -12,928 | 0.01% | 725,534 |
| 2021-06-04 | 2021-06-02 | 5.219 | 148,285 | +3,694 | 0.01% | 773,955 |
| 2021-06-03 | 2021-06-01 | 5.317 | 144,591 | +9,234 | 0.01% | 768,766 |
| 2021-06-01 | 2021-05-28 | 5.645 | 135,357 | +9,235 | 0.01% | 764,088 |
| 2021-05-31 | 2021-05-27 | 5.656 | 126,122 | +2,493 | 0.01% | 713,349 |
| 2021-05-27 | 2021-05-25 | 5.557 | 123,629 | -9,052 | 0.01% | 686,957 |
| 2021-05-26 | 2021-05-24 | 5.347 | 132,681 | +9,052 | 0.01% | 709,407 |
| 2021-05-25 | 2021-05-21 | 5.512 | 123,629 | -18,105 | 0.01% | 681,495 |
| 2021-05-24 | 2021-05-20 | 5.413 | 141,734 | +14,484 | 0.01% | 767,205 |
| 2021-05-21 | 2021-05-18 | 5.954 | 127,250 | -9,052 | 0.01% | 757,684 |
| 2021-05-20 | 2021-05-17 | 5.634 | 136,302 | +3,621 | 0.01% | 767,916 |
| 2021-05-17 | 2021-05-13 | 5.789 | 132,681 | +9,052 | 0.01% | 768,036 |
| 2021-05-13 | 2021-05-11 | 6.208 | 123,629 | -9,052 | 0.01% | 767,535 |
| 2021-05-12 | 2021-05-10 | 6.882 | 132,681 | +9,052 | 0.01% | 913,142 |
| 2021-05-10 | 2021-05-06 | 6.518 | 123,629 | -9,052 | 0.01% | 805,775 |
| 2021-04-28 | 2021-04-26 | 6.087 | 132,681 | -5,432 | 0.01% | 807,610 |
| 2021-04-23 | 2021-04-21 | 5.557 | 138,113 | +5,432 | 0.01% | 767,439 |
| 2021-04-16 | 2021-04-14 | 5.634 | 132,681 | -49,969 | 0.01% | 747,516 |
| 2021-04-14 | 2021-04-12 | 5.303 | 182,650 | -5,431 | 0.01% | 968,506 |
| 2021-04-13 | 2021-04-09 | 5.214 | 188,081 | -32,589 | 0.01% | 980,682 |
| 2021-04-12 | 2021-04-08 | 4.993 | 220,670 | +1,811 | 0.02% | 1,101,852 |
| 2021-04-09 | 2021-04-07 | 4.949 | 218,859 | -7,061 | 0.02% | 1,083,138 |
| 2021-04-07 | 2021-03-31 | 4.286 | 225,920 | +3,621 | 0.02% | 968,340 |
| 2021-03-22 | 2021-03-18 | 4.629 | 222,299 | -11,768 | 0.02% | 1,028,947 |
| 2021-03-18 | 2021-03-16 | 4.816 | 234,067 | +9,052 | 0.02% | 1,127,374 |
| 2021-03-16 | 2021-03-12 | 4.529 | 225,015 | -18,104 | 0.02% | 1,019,147 |
| 2021-03-15 | 2021-03-11 | 4.629 | 243,119 | -7,242 | 0.02% | 1,125,316 |
| 2021-03-08 | 2021-03-04 | 4.695 | 250,361 | -9,052 | 0.02% | 1,175,431 |
| 2021-03-05 | 2021-03-03 | 4.618 | 259,413 | -47,615 | 0.02% | 1,197,869 |
| 2021-02-25 | 2021-02-23 | 4.187 | 307,028 | -9,053 | 0.02% | 1,285,460 |
| 2021-02-24 | 2021-02-22 | 4.187 | 316,081 | -14,483 | 0.02% | 1,323,363 |
| 2021-02-18 | 2021-02-16 | 3.723 | 330,564 | +1,810 | 0.03% | 1,230,628 |
| 2021-02-09 | 2021-02-05 | 3.303 | 328,754 | +2,354 | 0.03% | 1,085,885 |
| 2021-01-21 | 2021-01-19 | 3.546 | 326,400 | +7,242 | 0.03% | 1,157,435 |
| 2021-01-20 | 2021-01-18 | 3.513 | 319,158 | +9,052 | 0.02% | 1,121,177 |
| 2021-01-18 | 2021-01-14 | 3.745 | 310,106 | +53,408 | 0.02% | 1,161,319 |
| 2021-01-11 | 2021-01-07 | 3.889 | 256,698 | -9,052 | 0.02% | 998,175 |
| 2021-01-04 | 2020-12-29 | 3.502 | 265,750 | -18,105 | 0.02% | 930,624 |
| 2020-12-29 | 2020-12-24 | 3.524 | 283,855 | +12,493 | 0.02% | 1,000,296 |
| 2020-12-18 | 2020-12-16 | 3.458 | 271,362 | -470,719 | 0.02% | 938,285 |
| 2020-12-17 | 2020-12-15 | 3.513 | 742,081 | -452,615 | 0.06% | 2,606,873 |
| 2020-12-16 | 2020-12-14 | 3.502 | 1,194,696 | -27,157 | 0.09% | 4,183,677 |
| 2020-12-15 | 2020-12-11 | 3.601 | 1,221,853 | -14,121 | 0.10% | 4,400,257 |
| 2020-12-08 | 2020-12-04 | 3.668 | 1,235,974 | -38,020 | 0.10% | 4,533,033 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,273,994 | -143,026 | 0.10% | 4,588,032 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,417,020 | -27,157 | 0.11% | 5,275,302 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,444,177 | +950,490 | 0.11% | 5,312,588 |
| 2020-12-01 | 2020-11-27 | 3.679 | 493,687 | +7,242 | 0.04% | 1,816,090 |
| 2020-11-23 | 2020-11-19 | 3.137 | 486,445 | +18,105 | 0.04% | 1,526,137 |
| 2020-11-18 | 2020-11-16 | 3.082 | 468,340 | -27,157 | 0.04% | 1,443,467 |
| 2020-11-11 | 2020-11-09 | 2.773 | 495,497 | +18,105 | 0.04% | 1,373,904 |
| 2020-11-10 | 2020-11-06 | 2.695 | 477,392 | -9,053 | 0.04% | 1,286,786 |
| 2020-10-29 | 2020-10-27 | 2.629 | 486,445 | -9,052 | 0.04% | 1,278,946 |
| 2020-10-27 | 2020-10-22 | 2.419 | 495,497 | +9,052 | 0.04% | 1,198,745 |
| 2020-10-20 | 2020-10-16 | 2.452 | 486,445 | -9,052 | 0.04% | 1,192,966 |
| 2020-10-19 | 2020-10-15 | 2.497 | 495,497 | +181,046 | 0.04% | 1,237,061 |
| 2020-09-18 | 2020-09-16 | 2.463 | 314,451 | -18,105 | 0.02% | 774,639 |
| 2020-08-24 | 2020-08-20 | 2.530 | 332,556 | +18,105 | 0.03% | 841,282 |
| 2020-08-14 | 2020-08-12 | 2.441 | 314,451 | -9,053 | 0.02% | 767,692 |
| 2020-08-10 | 2020-08-06 | 2.486 | 323,504 | -23,535 | 0.03% | 804,088 |
| 2020-07-27 | 2020-07-23 | 2.386 | 347,039 | -9,053 | 0.03% | 828,082 |
| 2020-07-22 | 2020-07-20 | 2.408 | 356,092 | +27,157 | 0.03% | 857,551 |
| 2020-07-14 | 2020-07-10 | 2.486 | 328,935 | +9,052 | 0.03% | 817,587 |
| 2020-07-13 | 2020-07-09 | 2.574 | 319,883 | +7,242 | 0.03% | 823,358 |
| 2020-07-10 | 2020-07-08 | 2.607 | 312,641 | +9,052 | 0.02% | 815,078 |
| 2020-07-08 | 2020-07-06 | 2.386 | 303,589 | -9,052 | 0.02% | 724,405 |
| 2020-06-01 | 2020-05-28 | 2.102 | 312,641 | +10,366 | 0.02% | 657,277 |
| 2020-05-26 | 2020-05-22 | 2.091 | 302,275 | -5,251 | 0.02% | 632,030 |
| 2020-05-22 | 2020-05-20 | 2.251 | 307,526 | -7,002 | 0.02% | 692,202 |
| 2020-05-14 | 2020-05-12 | 2.262 | 314,528 | +5,251 | 0.03% | 711,556 |
| 2020-05-13 | 2020-05-11 | 2.297 | 309,277 | -7,002 | 0.03% | 710,278 |
| 2020-05-06 | 2020-05-04 | 2.239 | 316,279 | +5,252 | 0.03% | 708,290 |
| 2020-05-04 | 2020-04-28 | 2.262 | 311,027 | +3,501 | 0.03% | 703,636 |
| 2020-04-24 | 2020-04-22 | 2.205 | 307,526 | -78,770 | 0.02% | 678,147 |
| 2020-04-23 | 2020-04-21 | 2.228 | 386,296 | +84,021 | 0.03% | 860,676 |
| 2020-04-02 | 2020-03-31 | 2.331 | 302,275 | +8,752 | 0.02% | 704,559 |
| 2020-04-01 | 2020-03-30 | 2.262 | 293,523 | +1,750 | 0.02% | 664,037 |
| 2020-03-30 | 2020-03-26 | 2.411 | 291,773 | -12,253 | 0.02% | 703,416 |
| 2020-03-19 | 2020-03-17 | 2.262 | 304,026 | +87,522 | 0.02% | 687,797 |
| 2020-03-11 | 2020-03-09 | 2.868 | 216,504 | +8,752 | 0.02% | 620,904 |
| 2020-03-05 | 2020-03-03 | 3.096 | 207,752 | -8,752 | 0.02% | 643,279 |
| 2020-03-03 | 2020-02-28 | 2.971 | 216,504 | +8,752 | 0.02% | 643,167 |
| 2020-02-17 | 2020-02-13 | 3.131 | 207,752 | -8,752 | 0.02% | 650,400 |
| 2020-02-13 | 2020-02-11 | 3.154 | 216,504 | -4,551 | 0.02% | 682,747 |
| 2020-02-05 | 2020-02-03 | 2.982 | 221,055 | +8,752 | 0.02% | 659,213 |
| 2020-02-04 | 2020-01-31 | 3.005 | 212,303 | +8,752 | 0.02% | 637,965 |
| 2020-01-03 | 2019-12-31 | 3.702 | 203,551 | -17,504 | 0.02% | 753,534 |
| 2019-12-19 | 2019-12-17 | 3.439 | 221,055 | +17,504 | 0.02% | 760,241 |
| 2019-12-05 | 2019-12-03 | 3.348 | 203,551 | -2,275 | 0.02% | 681,437 |
| 2019-12-03 | 2019-11-29 | 3.393 | 205,826 | -8,753 | 0.02% | 698,460 |
| 2019-12-02 | 2019-11-28 | 3.393 | 214,579 | -3,500 | 0.02% | 728,163 |
| 2019-11-27 | 2019-11-25 | 3.542 | 218,079 | -14,004 | 0.02% | 772,432 |
| 2019-11-26 | 2019-11-22 | 3.451 | 232,083 | -7,002 | 0.02% | 800,820 |
| 2019-11-25 | 2019-11-21 | 3.462 | 239,085 | -19,254 | 0.02% | 827,713 |
| 2019-10-30 | 2019-10-28 | 3.119 | 258,339 | +17,504 | 0.02% | 805,819 |
| 2019-10-14 | 2019-10-10 | 3.165 | 240,835 | +7,002 | 0.02% | 762,226 |
| 2019-09-25 | 2019-09-23 | 3.336 | 233,833 | +8,752 | 0.02% | 780,141 |
| 2019-09-23 | 2019-09-19 | 3.451 | 225,081 | -8,752 | 0.02% | 776,659 |
| 2019-09-19 | 2019-09-17 | 3.485 | 233,833 | +17,504 | 0.02% | 814,874 |
| 2019-09-16 | 2019-09-12 | 3.599 | 216,329 | -8,752 | 0.02% | 778,592 |
| 2019-09-13 | 2019-09-11 | 3.713 | 225,081 | -49,012 | 0.02% | 835,809 |
| 2019-09-12 | 2019-09-10 | 3.382 | 274,093 | +52,513 | 0.02% | 926,988 |
| 2019-08-16 | 2019-08-14 | 3.062 | 221,580 | +1,750 | 0.02% | 678,500 |
| 2019-08-08 | 2019-08-06 | 3.211 | 219,830 | +8,752 | 0.02% | 705,794 |
| 2019-08-01 | 2019-07-30 | 3.508 | 211,078 | -6,126 | 0.02% | 740,399 |
| 2019-07-31 | 2019-07-29 | 3.542 | 217,204 | -8,752 | 0.02% | 769,333 |
| 2019-07-25 | 2019-07-23 | 3.656 | 225,956 | +21,005 | 0.02% | 826,149 |
| 2019-07-05 | 2019-07-03 | 4.010 | 204,951 | +8,752 | 0.02% | 821,943 |
| 2019-06-27 | 2019-06-25 | 3.999 | 196,199 | +45,277 | 0.02% | 784,602 |
| 2019-05-31 | 2019-05-29 | 7.640 | 150,922 | +10,502 | 0.02% | 1,153,101 |
| 2019-05-30 | 2019-05-28 | 7.656 | 140,420 | +37,945 | 0.01% | 1,075,060 |
| 2019-05-23 | 2019-05-21 | 7.546 | 102,475 | +6,387 | 0.01% | 773,321 |
| 2019-05-14 | 2019-05-09 | 7.593 | 96,088 | +6,387 | 0.01% | 729,635 |
| 2019-05-10 | 2019-05-08 | 7.860 | 89,701 | +6,387 | 0.01% | 705,011 |
| 2019-05-08 | 2019-05-06 | 8.063 | 83,314 | +6,388 | 0.01% | 671,769 |
| 2019-04-25 | 2019-04-23 | 8.705 | 76,926 | +6,387 | 0.01% | 669,642 |
| 2019-04-18 | 2019-04-16 | 8.987 | 70,539 | +6,387 | 0.01% | 633,923 |
| 2019-04-16 | 2019-04-12 | 8.924 | 64,152 | -3,832 | 0.01% | 572,506 |
| 2019-04-11 | 2019-04-09 | 9.597 | 67,984 | +12,774 | 0.01% | 652,472 |
| 2019-04-08 | 2019-04-03 | 9.441 | 55,210 | +3,832 | 0.01% | 521,231 |
| 2019-04-03 | 2019-04-01 | 9.331 | 51,378 | -6,387 | 0.01% | 479,423 |
| 2019-03-28 | 2019-03-26 | 8.909 | 57,765 | +6,387 | 0.01% | 514,603 |
| 2019-02-27 | 2019-02-25 | 9.550 | 51,378 | -6,387 | 0.01% | 490,684 |
| 2019-02-25 | 2019-02-21 | 9.347 | 57,765 | -6,387 | 0.01% | 539,926 |
| 2019-02-19 | 2019-02-15 | 8.940 | 64,152 | +6,387 | 0.01% | 573,510 |
| 2019-01-22 | 2019-01-18 | 9.002 | 57,765 | -8,942 | 0.01% | 520,029 |
| 2019-01-21 | 2019-01-17 | 8.752 | 66,707 | +2,555 | 0.01% | 583,819 |
| 2019-01-09 | 2019-01-07 | 8.548 | 64,152 | -6,387 | 0.01% | 548,400 |
| 2019-01-04 | 2019-01-02 | 8.032 | 70,539 | +6,387 | 0.01% | 566,554 |
| 2018-12-21 | 2018-12-19 | 8.658 | 64,152 | -6,387 | 0.01% | 555,431 |
| 2018-12-13 | 2018-12-11 | 9.081 | 70,539 | -12,775 | 0.01% | 640,549 |
| 2018-12-06 | 2018-12-04 | 10.286 | 83,314 | +6,388 | 0.01% | 856,995 |
| 2018-12-05 | 2018-12-03 | 10.521 | 76,926 | -6,388 | 0.01% | 809,352 |
| 2018-12-04 | 2018-11-30 | 10.005 | 83,314 | -12,774 | 0.01% | 833,516 |
| 2018-11-29 | 2018-11-27 | 9.550 | 96,088 | +6,387 | 0.01% | 917,686 |
| 2018-11-26 | 2018-11-22 | 10.020 | 89,701 | +6,387 | 0.01% | 898,819 |
| 2018-11-23 | 2018-11-21 | 10.286 | 83,314 | +6,388 | 0.01% | 856,995 |
| 2018-10-29 | 2018-10-25 | 10.020 | 76,926 | -5,110 | 0.01% | 770,811 |
| 2018-10-26 | 2018-10-24 | 10.051 | 82,036 | -1,278 | 0.01% | 824,583 |
| 2018-10-25 | 2018-10-23 | 10.255 | 83,314 | +2,555 | 0.01% | 854,386 |
| 2018-10-24 | 2018-10-22 | 10.725 | 80,759 | +3,833 | 0.01% | 866,117 |
| 2018-10-23 | 2018-10-19 | 10.725 | 76,926 | -6,388 | 0.01% | 825,009 |
| 2018-10-22 | 2018-10-18 | 10.412 | 83,314 | +6,388 | 0.01% | 867,430 |
| 2018-10-19 | 2018-10-16 | 10.740 | 76,926 | +19,161 | 0.01% | 826,213 |
| 2018-10-16 | 2018-10-12 | 10.490 | 57,765 | -6,387 | 0.01% | 605,947 |
| 2018-10-15 | 2018-10-11 | 9.832 | 64,152 | +6,387 | 0.01% | 630,761 |
| 2018-10-11 | 2018-10-09 | 10.177 | 57,765 | -3,832 | 0.01% | 587,859 |
| 2018-10-10 | 2018-10-08 | 9.926 | 61,597 | +5,109 | 0.01% | 611,426 |
| 2018-10-09 | 2018-10-05 | 10.584 | 56,488 | -1,277 | 0.01% | 597,858 |
| 2018-10-08 | 2018-10-04 | 10.552 | 57,765 | +2,555 | 0.01% | 609,564 |
| 2018-10-05 | 2018-10-03 | 10.646 | 55,210 | -2,555 | 0.01% | 587,789 |
| 2018-10-04 | 2018-10-02 | 10.521 | 57,765 | +3,832 | 0.01% | 607,756 |
| 2018-10-03 | 2018-09-28 | 10.960 | 53,933 | -3,832 | 0.01% | 591,082 |
| 2018-10-02 | 2018-09-27 | 11.273 | 57,765 | +3,832 | 0.01% | 651,167 |
| 2018-09-26 | 2018-09-21 | 11.617 | 53,933 | -3,832 | 0.01% | 626,547 |
| 2018-09-24 | 2018-09-20 | 11.523 | 57,765 | -6,387 | 0.01% | 665,637 |
| 2018-09-14 | 2018-09-12 | 10.318 | 64,152 | -2,555 | 0.01% | 661,897 |
| 2018-09-13 | 2018-09-11 | 10.177 | 66,707 | +6,387 | 0.01% | 678,859 |
| 2018-09-12 | 2018-09-10 | 11.226 | 60,320 | +6,387 | 0.01% | 677,135 |
| 2018-09-06 | 2018-09-04 | 11.711 | 53,933 | -2,555 | 0.01% | 631,613 |
| 2018-09-05 | 2018-09-03 | 11.523 | 56,488 | +2,555 | 0.01% | 650,922 |
| 2018-08-21 | 2018-08-17 | 11.680 | 53,933 | -6,387 | 0.01% | 629,924 |
| 2018-08-17 | 2018-08-15 | 11.508 | 60,320 | +6,387 | 0.01% | 694,135 |
| 2018-08-15 | 2018-08-13 | 12.196 | 53,933 | -5,110 | 0.01% | 657,790 |
| 2018-08-14 | 2018-08-10 | 12.275 | 59,043 | +5,110 | 0.01% | 724,735 |
| 2018-08-07 | 2018-08-03 | 12.024 | 53,933 | -6,387 | 0.01% | 648,501 |
| 2018-08-03 | 2018-08-01 | 12.369 | 60,320 | +6,387 | 0.01% | 746,077 |
| 2018-08-02 | 2018-07-31 | 13.026 | 53,933 | -1,277 | 0.01% | 702,543 |
| 2018-08-01 | 2018-07-30 | 12.823 | 55,210 | +1,277 | 0.01% | 707,940 |
| 2018-07-26 | 2018-07-24 | 12.322 | 53,933 | -15,329 | 0.01% | 664,545 |
| 2018-07-24 | 2018-07-20 | 11.758 | 69,262 | -2,555 | 0.01% | 814,385 |
| 2018-07-23 | 2018-07-19 | 11.742 | 71,817 | -10,219 | 0.01% | 843,303 |
| 2018-07-18 | 2018-07-16 | 11.273 | 82,036 | +12,774 | 0.01% | 924,766 |
| 2018-07-17 | 2018-07-13 | 11.116 | 69,262 | -2,555 | 0.01% | 769,925 |
| 2018-07-16 | 2018-07-12 | 11.053 | 71,817 | -12,774 | 0.01% | 793,829 |
| 2018-07-13 | 2018-07-11 | 10.866 | 84,591 | +12,774 | 0.01% | 919,134 |
| 2018-07-12 | 2018-07-10 | 11.069 | 71,817 | -12,774 | 0.01% | 794,953 |
| 2018-07-09 | 2018-07-05 | 10.333 | 84,591 | +15,329 | 0.01% | 874,104 |
| 2018-07-06 | 2018-07-04 | 10.552 | 69,262 | -6,387 | 0.01% | 730,886 |
| 2018-07-03 | 2018-06-28 | 10.913 | 75,649 | +6,387 | 0.01% | 825,526 |
| 2018-06-28 | 2018-06-26 | 11.601 | 69,262 | +2,555 | 0.01% | 803,541 |
| 2018-06-27 | 2018-06-25 | 12.118 | 66,707 | +3,832 | 0.01% | 808,365 |
| 2018-06-21 | 2018-06-19 | 12.384 | 62,875 | +2,555 | 0.01% | 778,663 |
| 2018-06-07 | 2018-06-05 | 13.401 | 60,320 | +2,038 | 0.01% | 808,329 |
| 2018-06-06 | 2018-06-04 | 13.611 | 58,282 | -6,171 | 0.01% | 793,296 |
| 2018-06-05 | 2018-06-01 | 13.206 | 64,453 | -3,703 | 0.01% | 851,182 |
| 2018-05-29 | 2018-05-25 | 12.688 | 68,156 | -3,703 | 0.01% | 864,744 |
| 2018-05-28 | 2018-05-24 | 12.558 | 71,859 | +3,703 | 0.01% | 902,411 |
| 2018-05-24 | 2018-05-21 | 12.963 | 68,156 | +3,703 | 0.01% | 883,518 |
| 2018-05-23 | 2018-05-18 | 13.158 | 64,453 | -3,703 | 0.01% | 848,049 |
| 2018-05-14 | 2018-05-10 | 13.433 | 68,156 | +3,703 | 0.01% | 915,546 |
| 2018-05-04 | 2018-05-02 | 13.563 | 64,453 | +6,171 | 0.01% | 874,158 |
| 2018-05-03 | 2018-04-30 | 13.806 | 58,282 | -1,234 | 0.01% | 804,629 |
| 2018-04-26 | 2018-04-24 | 13.514 | 59,516 | -6,172 | 0.01% | 804,306 |
| 2018-04-25 | 2018-04-23 | 12.882 | 65,688 | -3,702 | 0.01% | 846,203 |
| 2018-04-24 | 2018-04-20 | 12.931 | 69,390 | +3,702 | 0.01% | 897,266 |
| 2018-04-20 | 2018-04-18 | 12.915 | 65,688 | -12,342 | 0.01% | 848,332 |
| 2018-04-19 | 2018-04-17 | 12.056 | 78,030 | -6,172 | 0.01% | 940,711 |
| 2018-04-18 | 2018-04-16 | 12.347 | 84,202 | +24,686 | 0.01% | 1,039,678 |
| 2018-04-17 | 2018-04-13 | 12.947 | 59,516 | +6,171 | 0.01% | 770,552 |
| 2018-04-09 | 2018-04-04 | 12.104 | 53,345 | -6,171 | 0.01% | 645,708 |
| 2018-04-06 | 2018-04-03 | 12.218 | 59,516 | +6,171 | 0.01% | 727,154 |
| 2018-03-29 | 2018-03-27 | 12.153 | 53,345 | -2,468 | 0.01% | 648,301 |
| 2018-03-13 | 2018-03-09 | 12.477 | 55,813 | -3,703 | 0.01% | 696,382 |
| 2018-03-12 | 2018-03-08 | 12.672 | 59,516 | -1,235 | 0.01% | 754,157 |
| 2018-03-09 | 2018-03-07 | 13.028 | 60,751 | +4,938 | 0.01% | 791,464 |
| 2018-03-01 | 2018-02-27 | 13.854 | 55,813 | -6,172 | 0.01% | 773,255 |
| 2018-02-28 | 2018-02-26 | 14.146 | 61,985 | +2,469 | 0.01% | 876,844 |
| 2018-02-27 | 2018-02-23 | 14.486 | 59,516 | +3,703 | 0.01% | 862,170 |
| 2018-02-22 | 2018-02-20 | 14.454 | 55,813 | -4,938 | 0.01% | 806,718 |
| 2018-02-21 | 2018-02-15 | 14.373 | 60,751 | +4,938 | 0.01% | 873,170 |
| 2018-02-12 | 2018-02-08 | 13.401 | 55,813 | +3,702 | 0.01% | 747,933 |
| 2018-02-08 | 2018-02-06 | 13.887 | 52,111 | -2,468 | 0.01% | 723,655 |
| 2018-02-07 | 2018-02-05 | 15.070 | 54,579 | +1,234 | 0.01% | 822,489 |
| 2018-02-06 | 2018-02-02 | 14.989 | 53,345 | -30,857 | 0.01% | 799,571 |
| 2018-02-02 | 2018-01-31 | 13.806 | 84,202 | -3,702 | 0.01% | 1,162,475 |
| 2018-02-01 | 2018-01-30 | 13.352 | 87,904 | -3,703 | 0.01% | 1,173,701 |
| 2018-01-31 | 2018-01-29 | 14.065 | 91,607 | +1,234 | 0.01% | 1,288,457 |
| 2018-01-30 | 2018-01-26 | 14.130 | 90,373 | +6,171 | 0.01% | 1,276,958 |
| 2018-01-24 | 2018-01-22 | 13.595 | 84,202 | -3,702 | 0.01% | 1,144,737 |
| 2018-01-23 | 2018-01-19 | 13.595 | 87,904 | +3,702 | 0.01% | 1,195,067 |
| 2018-01-18 | 2018-01-16 | 11.894 | 84,202 | -14,811 | 0.01% | 1,001,475 |
| 2018-01-17 | 2018-01-15 | 11.391 | 99,013 | +8,640 | 0.01% | 1,127,896 |
| 2018-01-16 | 2018-01-12 | 12.137 | 90,373 | -34,559 | 0.01% | 1,096,837 |
| 2018-01-15 | 2018-01-11 | 11.991 | 124,932 | +30,856 | 0.02% | 1,498,052 |
| 2018-01-12 | 2018-01-10 | 12.202 | 94,076 | +6,172 | 0.01% | 1,147,877 |
| 2018-01-10 | 2018-01-08 | 12.590 | 87,904 | -3,703 | 0.01% | 1,106,754 |
| 2018-01-09 | 2018-01-05 | 11.910 | 91,607 | +3,703 | 0.01% | 1,091,032 |
| 2017-12-29 | 2017-12-27 | 11.424 | 87,904 | -4,937 | 0.01% | 1,004,198 |
| 2017-12-28 | 2017-12-22 | 11.116 | 92,841 | +4,937 | 0.01% | 1,032,014 |
| 2017-12-27 | 2017-12-21 | 11.294 | 87,904 | -7,406 | 0.01% | 992,803 |
| 2017-12-22 | 2017-12-20 | 11.100 | 95,310 | +2,469 | 0.01% | 1,057,915 |
| 2017-12-21 | 2017-12-19 | 11.246 | 92,841 | +4,937 | 0.01% | 1,044,049 |
| 2017-12-07 | 2017-12-05 | 11.959 | 87,904 | -3,703 | 0.01% | 1,051,203 |
| 2017-12-06 | 2017-12-04 | 11.942 | 91,607 | -4,937 | 0.01% | 1,094,001 |
| 2017-12-05 | 2017-12-01 | 12.056 | 96,544 | +2,468 | 0.01% | 1,163,911 |
| 2017-12-01 | 2017-11-29 | 12.623 | 94,076 | +6,172 | 0.01% | 1,187,512 |
| 2017-11-27 | 2017-11-23 | 11.829 | 87,904 | -6,172 | 0.01% | 1,039,808 |
| 2017-11-20 | 2017-11-16 | 11.489 | 94,076 | -2,468 | 0.01% | 1,080,803 |
| 2017-11-09 | 2017-11-07 | 11.375 | 96,544 | -6,172 | 0.01% | 1,098,206 |
| 2017-11-06 | 2017-11-02 | 11.197 | 102,716 | -6,171 | 0.02% | 1,150,105 |
| 2017-11-03 | 2017-11-01 | 11.067 | 108,887 | -3,703 | 0.02% | 1,205,087 |
| 2017-10-31 | 2017-10-27 | 11.084 | 112,590 | +6,172 | 0.02% | 1,247,893 |
| 2017-10-20 | 2017-10-18 | 11.505 | 106,418 | +6,171 | 0.02% | 1,224,320 |
| 2017-10-18 | 2017-10-16 | 11.910 | 100,247 | +6,171 | 0.01% | 1,193,934 |
| 2017-10-13 | 2017-10-11 | 11.132 | 94,076 | -3,702 | 0.01% | 1,047,266 |
| 2017-10-11 | 2017-10-09 | 11.262 | 97,778 | +3,702 | 0.01% | 1,101,153 |
| 2017-09-05 | 2017-09-01 | 11.505 | 94,076 | -12,342 | 0.01% | 1,082,328 |
| 2017-09-04 | 2017-08-31 | 10.954 | 106,418 | -12,343 | 0.02% | 1,165,691 |
| 2017-08-29 | 2017-08-25 | 10.338 | 118,761 | -6,171 | 0.02% | 1,227,767 |
| 2017-08-25 | 2017-08-22 | 10.306 | 124,932 | +6,171 | 0.02% | 1,287,515 |
| 2017-08-16 | 2017-08-14 | 9.965 | 118,761 | -8,640 | 0.02% | 1,183,506 |
| 2017-08-15 | 2017-08-11 | 9.820 | 127,401 | +9,874 | 0.02% | 1,251,028 |
| 2017-08-14 | 2017-08-10 | 10.695 | 117,527 | +6,172 | 0.02% | 1,256,907 |
| 2017-08-11 | 2017-08-09 | 11.116 | 111,355 | -4,937 | 0.02% | 1,237,814 |
| 2017-08-10 | 2017-08-08 | 11.002 | 116,292 | +9,874 | 0.02% | 1,279,503 |
| 2017-08-08 | 2017-08-04 | 10.549 | 106,418 | -4,246 | 0.02% | 1,122,581 |
| 2017-08-07 | 2017-08-03 | 10.565 | 110,664 | -6,172 | 0.02% | 1,169,164 |
| 2017-07-27 | 2017-07-25 | 9.803 | 116,836 | -4,937 | 0.02% | 1,145,391 |
| 2017-07-26 | 2017-07-24 | 9.577 | 121,773 | +4,937 | 0.02% | 1,166,165 |
| 2017-07-24 | 2017-07-20 | 9.820 | 116,836 | -3,702 | 0.02% | 1,147,284 |
| 2017-07-21 | 2017-07-19 | 10.144 | 120,538 | -2,469 | 0.02% | 1,222,700 |
| 2017-07-20 | 2017-07-18 | 10.014 | 123,007 | +2,469 | 0.02% | 1,231,799 |
| 2017-07-18 | 2017-07-14 | 9.836 | 120,538 | -12,343 | 0.02% | 1,185,589 |
| 2017-07-17 | 2017-07-13 | 9.528 | 132,881 | +12,343 | 0.02% | 1,266,082 |
| 2017-07-13 | 2017-07-11 | 9.252 | 120,538 | -4,937 | 0.02% | 1,115,274 |
| 2017-07-12 | 2017-07-10 | 9.577 | 125,475 | -22,217 | 0.02% | 1,201,617 |
| 2017-07-11 | 2017-07-07 | 9.544 | 147,692 | -12,343 | 0.02% | 1,409,593 |
| 2017-07-07 | 2017-07-05 | 9.447 | 160,035 | +37,028 | 0.02% | 1,511,837 |
| 2017-07-04 | 2017-06-30 | 9.431 | 123,007 | -6,171 | 0.02% | 1,160,044 |
| 2017-06-28 | 2017-06-26 | 8.507 | 129,178 | -12,343 | 0.02% | 1,098,928 |
| 2017-06-27 | 2017-06-23 | 8.345 | 141,521 | +12,343 | 0.02% | 1,180,999 |
| 2017-06-13 | 2017-06-09 | 8.520 | 129,178 | -6,172 | 0.02% | 1,100,594 |
| 2017-06-12 | 2017-06-08 | 8.553 | 135,350 | +8,087 | 0.02% | 1,157,631 |
| 2017-06-06 | 2017-06-02 | 8.487 | 127,263 | -4,864 | 0.02% | 1,080,092 |
| 2017-06-05 | 2017-06-01 | 8.438 | 132,127 | +4,864 | 0.02% | 1,114,853 |
| 2017-06-02 | 2017-05-31 | 8.553 | 127,263 | +6,080 | 0.02% | 1,088,464 |
| 2017-06-01 | 2017-05-29 | 8.635 | 121,183 | -6,080 | 0.02% | 1,046,429 |
| 2017-05-25 | 2017-05-23 | 8.586 | 127,263 | -3,648 | 0.02% | 1,092,651 |
| 2017-05-24 | 2017-05-22 | 8.800 | 130,911 | -12,160 | 0.02% | 1,151,963 |
| 2017-05-09 | 2017-05-05 | 8.076 | 143,071 | +6,080 | 0.02% | 1,155,425 |
| 2017-04-28 | 2017-04-26 | 8.438 | 136,991 | +6,080 | 0.02% | 1,155,894 |
| 2017-04-26 | 2017-04-24 | 8.438 | 130,911 | -18,239 | 0.02% | 1,104,593 |
| 2017-04-25 | 2017-04-21 | 8.652 | 149,150 | -6,080 | 0.02% | 1,290,380 |
| 2017-04-21 | 2017-04-19 | 8.783 | 155,230 | +6,080 | 0.02% | 1,363,407 |
| 2017-04-19 | 2017-04-13 | 9.013 | 149,150 | +6,079 | 0.02% | 1,344,351 |
| 2017-04-11 | 2017-04-07 | 9.342 | 143,071 | -6,079 | 0.02% | 1,336,622 |
| 2017-04-06 | 2017-04-03 | 9.441 | 149,150 | -6,080 | 0.02% | 1,408,134 |
| 2017-04-05 | 2017-03-31 | 9.096 | 155,230 | -6,080 | 0.02% | 1,411,918 |
| 2017-04-03 | 2017-03-30 | 9.129 | 161,310 | +6,080 | 0.02% | 1,472,526 |
| 2017-03-31 | 2017-03-29 | 9.211 | 155,230 | -14,592 | 0.02% | 1,429,790 |
| 2017-03-29 | 2017-03-27 | 8.832 | 169,822 | +20,672 | 0.03% | 1,499,951 |
| 2017-03-27 | 2017-03-23 | 9.244 | 149,150 | +9,727 | 0.02% | 1,378,695 |
| 2017-03-24 | 2017-03-22 | 9.326 | 139,423 | +6,080 | 0.02% | 1,300,248 |
| 2017-03-20 | 2017-03-16 | 10.198 | 133,343 | +18,240 | 0.02% | 1,359,786 |
| 2017-03-01 | 2017-02-27 | 10.017 | 115,103 | -6,080 | 0.02% | 1,152,956 |
| 2017-02-28 | 2017-02-24 | 9.885 | 121,183 | -2,432 | 0.02% | 1,197,912 |
| 2017-02-27 | 2017-02-23 | 10.280 | 123,615 | +6,080 | 0.02% | 1,270,749 |
| 2017-02-24 | 2017-02-22 | 10.691 | 117,535 | -3,648 | 0.02% | 1,256,577 |
| 2017-02-22 | 2017-02-20 | 9.852 | 121,183 | -1,216 | 0.02% | 1,193,925 |
| 2017-02-16 | 2017-02-14 | 9.984 | 122,399 | -6,080 | 0.02% | 1,222,011 |
| 2017-02-14 | 2017-02-10 | 9.737 | 128,479 | -20,671 | 0.02% | 1,251,015 |
| 2017-02-10 | 2017-02-08 | 9.507 | 149,150 | -1,216 | 0.02% | 1,417,946 |
| 2017-02-09 | 2017-02-07 | 9.309 | 150,366 | -10,944 | 0.02% | 1,399,828 |
| 2017-02-08 | 2017-02-06 | 8.981 | 161,310 | +7,296 | 0.02% | 1,448,647 |
| 2017-02-07 | 2017-02-03 | 9.211 | 154,014 | +19,455 | 0.02% | 1,418,590 |
| 2017-02-06 | 2017-02-02 | 9.770 | 134,559 | -18,239 | 0.02% | 1,314,643 |
| 2017-02-03 | 2017-02-01 | 9.622 | 152,798 | +13,375 | 0.02% | 1,470,220 |
| 2017-02-01 | 2017-01-25 | 9.803 | 139,423 | +12,160 | 0.02% | 1,366,751 |
| 2017-01-26 | 2017-01-24 | 9.507 | 127,263 | -1,216 | 0.02% | 1,209,870 |
| 2017-01-24 | 2017-01-20 | 8.832 | 128,479 | +1,216 | 0.02% | 1,134,789 |
| 2017-01-20 | 2017-01-18 | 9.145 | 127,263 | -6,080 | 0.02% | 1,163,820 |
| 2017-01-16 | 2017-01-12 | 8.586 | 133,343 | -18,239 | 0.02% | 1,144,852 |
| 2017-01-13 | 2017-01-11 | 8.783 | 151,582 | -1,216 | 0.02% | 1,331,366 |
| 2017-01-09 | 2017-01-05 | 8.010 | 152,798 | -18,240 | 0.02% | 1,223,926 |
| 2017-01-06 | 2017-01-04 | 7.763 | 171,038 | +18,240 | 0.03% | 1,327,833 |
| 2016-12-19 | 2016-12-15 | 7.994 | 152,798 | +1,216 | 0.02% | 1,221,413 |
| 2016-12-15 | 2016-12-13 | 8.520 | 151,582 | +18,239 | 0.02% | 1,291,475 |
| 2016-12-12 | 2016-12-08 | 8.142 | 133,343 | -31,615 | 0.02% | 1,085,636 |
| 2016-12-02 | 2016-11-30 | 7.204 | 164,958 | -6,080 | 0.02% | 1,188,382 |
| 2016-12-01 | 2016-11-29 | 7.550 | 171,038 | -17,023 | 0.03% | 1,291,261 |
| 2016-11-30 | 2016-11-28 | 7.582 | 188,061 | +12,159 | 0.03% | 1,425,963 |
| 2016-11-28 | 2016-11-24 | 7.402 | 175,902 | +18,240 | 0.03% | 1,301,943 |
| 2016-11-25 | 2016-11-23 | 7.352 | 157,662 | +6,080 | 0.02% | 1,159,160 |
| 2016-11-23 | 2016-11-21 | 7.171 | 151,582 | -3,648 | 0.02% | 1,087,033 |
| 2016-11-22 | 2016-11-18 | 7.073 | 155,230 | +3,648 | 0.02% | 1,097,875 |
| 2016-11-15 | 2016-11-11 | 7.730 | 151,582 | -6,080 | 0.02% | 1,171,802 |
| 2016-11-11 | 2016-11-09 | 6.661 | 157,662 | -6,080 | 0.02% | 1,050,245 |
| 2016-09-28 | 2016-09-26 | 6.480 | 163,742 | -511 | 0.02% | 1,061,121 |
| 2016-09-22 | 2016-09-20 | 6.645 | 164,253 | -12,159 | 0.02% | 1,091,449 |
| 2016-09-20 | 2016-09-15 | 6.267 | 176,412 | +12,159 | 0.03% | 1,105,508 |
| 2016-09-01 | 2016-08-30 | 6.234 | 164,253 | -6,079 | 0.02% | 1,023,909 |
| 2016-08-31 | 2016-08-29 | 6.036 | 170,332 | -3,648 | 0.03% | 1,028,184 |
| 2016-08-30 | 2016-08-26 | 6.086 | 173,980 | +9,727 | 0.03% | 1,058,790 |
| 2016-08-25 | 2016-08-23 | 6.217 | 164,253 | -3,648 | 0.02% | 1,021,207 |
| 2016-08-22 | 2016-08-18 | 6.431 | 167,901 | -18,239 | 0.03% | 1,079,789 |
| 2016-08-19 | 2016-08-17 | 6.530 | 186,140 | -1,216 | 0.03% | 1,215,455 |
| 2016-08-18 | 2016-08-16 | 6.464 | 187,356 | +4,864 | 0.03% | 1,211,069 |
| 2016-08-15 | 2016-08-11 | 6.530 | 182,492 | -9,728 | 0.03% | 1,191,634 |
| 2016-08-12 | 2016-08-10 | 6.464 | 192,220 | +1,216 | 0.03% | 1,242,510 |
| 2016-08-11 | 2016-08-09 | 6.579 | 191,004 | +8,512 | 0.03% | 1,256,641 |
| 2016-08-10 | 2016-08-08 | 6.777 | 182,492 | -4,864 | 0.03% | 1,236,658 |
| 2016-08-09 | 2016-08-05 | 6.464 | 187,356 | +4,864 | 0.03% | 1,211,069 |
| 2016-08-08 | 2016-08-04 | 6.398 | 182,492 | +2,432 | 0.03% | 1,167,622 |
| 2016-08-04 | 2016-08-01 | 6.464 | 180,060 | -6,080 | 0.03% | 1,163,908 |
| 2016-07-26 | 2016-07-22 | 6.267 | 186,140 | -12,160 | 0.03% | 1,166,470 |
| 2016-07-25 | 2016-07-21 | 6.283 | 198,300 | +12,160 | 0.03% | 1,245,933 |
| 2016-07-22 | 2016-07-20 | 6.020 | 186,140 | -17,024 | 0.03% | 1,120,546 |
| 2016-07-21 | 2016-07-19 | 6.069 | 203,164 | -51,070 | 0.03% | 1,233,053 |
| 2016-07-20 | 2016-07-18 | 6.431 | 254,234 | +18,239 | 0.04% | 1,635,005 |
| 2016-07-19 | 2016-07-15 | 6.415 | 235,995 | +7,831 | 0.04% | 1,513,827 |
| 2016-07-18 | 2016-07-14 | 6.711 | 228,164 | +10,944 | 0.03% | 1,531,144 |
| 2016-07-15 | 2016-07-13 | 6.777 | 217,220 | -72,958 | 0.03% | 1,471,993 |
| 2016-07-14 | 2016-07-12 | 6.480 | 290,178 | +42,559 | 0.04% | 1,880,483 |
| 2016-07-12 | 2016-07-08 | 6.119 | 247,619 | -3,648 | 0.04% | 1,515,080 |
| 2016-07-11 | 2016-07-07 | 5.987 | 251,267 | +3,648 | 0.04% | 1,504,338 |
| 2016-07-07 | 2016-07-05 | 5.938 | 247,619 | +18,239 | 0.04% | 1,470,279 |
| 2016-07-06 | 2016-07-04 | 6.234 | 229,380 | -19,455 | 0.03% | 1,429,893 |
| 2016-07-05 | 2016-06-30 | 5.675 | 248,835 | -2,432 | 0.04% | 1,412,015 |
| 2016-07-04 | 2016-06-29 | 5.724 | 251,267 | +3,648 | 0.04% | 1,438,214 |
| 2016-06-22 | 2016-06-20 | 5.313 | 247,619 | -3,648 | 0.04% | 1,315,513 |
| 2016-06-21 | 2016-06-17 | 5.214 | 251,267 | +3,648 | 0.04% | 1,310,097 |
| 2016-06-16 | 2016-06-14 | 5.230 | 247,619 | -3,648 | 0.04% | 1,295,149 |
| 2016-06-15 | 2016-06-13 | 5.280 | 251,267 | +1,216 | 0.04% | 1,326,628 |
| 2016-06-14 | 2016-06-10 | 5.411 | 250,051 | -6,080 | 0.04% | 1,353,110 |
| 2016-06-13 | 2016-06-08 | 5.609 | 256,131 | +8,512 | 0.04% | 1,436,565 |
| 2016-06-10 | 2016-06-07 | 5.905 | 247,619 | -2,432 | 0.04% | 1,462,134 |
| 2016-06-07 | 2016-06-03 | 5.477 | 250,051 | +243 | 0.04% | 1,369,561 |
| 2016-05-05 | 2016-05-03 | 5.987 | 249,808 | -6,080 | 0.04% | 1,495,603 |
| 2016-05-04 | 2016-04-29 | 6.053 | 255,888 | +6,080 | 0.04% | 1,548,840 |
| 2016-05-03 | 2016-04-28 | 6.250 | 249,808 | +2,432 | 0.04% | 1,561,344 |
| 2016-04-28 | 2016-04-26 | 6.349 | 247,376 | +12,160 | 0.04% | 1,570,557 |
| 2016-04-27 | 2016-04-25 | 6.546 | 235,216 | -4,864 | 0.04% | 1,539,780 |
| 2016-04-26 | 2016-04-22 | 6.563 | 240,080 | +12,159 | 0.04% | 1,575,570 |
| 2016-04-25 | 2016-04-21 | 6.990 | 227,921 | +10,944 | 0.03% | 1,593,243 |
| 2016-04-21 | 2016-04-19 | 7.138 | 216,977 | -12,160 | 0.03% | 1,548,860 |
| 2016-04-19 | 2016-04-15 | 6.727 | 229,137 | +12,160 | 0.03% | 1,541,442 |
| 2016-03-15 | 2016-03-11 | 6.003 | 216,977 | -19,455 | 0.03% | 1,302,613 |
| 2016-03-14 | 2016-03-10 | 5.773 | 236,432 | +1,216 | 0.04% | 1,364,967 |
| 2016-03-11 | 2016-03-09 | 5.954 | 235,216 | +18,239 | 0.04% | 1,400,503 |
| 2016-03-04 | 2016-03-02 | 6.119 | 216,977 | -18,239 | 0.03% | 1,327,594 |
| 2016-02-24 | 2016-02-22 | 5.066 | 235,216 | -19,456 | 0.04% | 1,191,588 |
| 2016-02-23 | 2016-02-19 | 4.803 | 254,672 | +19,456 | 0.04% | 1,223,130 |
| 2016-02-12 | 2016-02-05 | 5.148 | 235,216 | -6,080 | 0.04% | 1,210,932 |
| 2016-02-11 | 2016-02-04 | 5.181 | 241,296 | +6,080 | 0.04% | 1,250,171 |
| 2016-02-05 | 2016-02-03 | 5.346 | 235,216 | -6,080 | 0.04% | 1,257,358 |
| 2016-02-04 | 2016-02-02 | 5.411 | 241,296 | +6,080 | 0.04% | 1,305,734 |
| 2016-02-03 | 2016-02-01 | 5.691 | 235,216 | -18,240 | 0.04% | 1,338,603 |
| 2016-02-02 | 2016-01-29 | 5.510 | 253,456 | +36,479 | 0.04% | 1,396,549 |
| 2016-01-29 | 2016-01-27 | 5.855 | 216,977 | -12,160 | 0.03% | 1,270,493 |
| 2016-01-28 | 2016-01-26 | 5.609 | 229,137 | +12,160 | 0.03% | 1,285,163 |
| 2016-01-27 | 2016-01-25 | 6.250 | 216,977 | -15,807 | 0.03% | 1,356,145 |
| 2016-01-26 | 2016-01-22 | 5.921 | 232,784 | -6,080 | 0.04% | 1,378,365 |
| 2016-01-25 | 2016-01-21 | 5.346 | 238,864 | +6,080 | 0.04% | 1,276,858 |
| 2016-01-22 | 2016-01-20 | 5.855 | 232,784 | +12,159 | 0.04% | 1,363,050 |
| 2016-01-12 | 2016-01-08 | 5.559 | 220,625 | -18,239 | 0.03% | 1,226,536 |
| 2016-01-11 | 2016-01-07 | 5.115 | 238,864 | +267 | 0.04% | 1,221,855 |
| 2016-01-08 | 2016-01-06 | 5.428 | 238,597 | -24,319 | 0.04% | 1,295,053 |
| 2015-12-30 | 2015-12-28 | 5.247 | 262,916 | -2,432 | 0.04% | 1,379,483 |
| 2015-12-29 | 2015-12-24 | 5.362 | 265,348 | -30,399 | 0.04% | 1,422,794 |
| 2015-12-22 | 2015-12-18 | 4.671 | 295,747 | -8,512 | 0.04% | 1,381,489 |
| 2015-12-21 | 2015-12-17 | 4.737 | 304,259 | +8,512 | 0.05% | 1,441,268 |
| 2015-12-18 | 2015-12-16 | 4.655 | 295,747 | +30,399 | 0.04% | 1,376,624 |
| 2015-12-08 | 2015-12-04 | 5.082 | 265,348 | -12,160 | 0.04% | 1,348,600 |
| 2015-12-03 | 2015-12-01 | 5.099 | 277,508 | -8,511 | 0.04% | 1,414,966 |
| 2015-12-01 | 2015-11-27 | 5.033 | 286,019 | +32,831 | 0.04% | 1,439,544 |
| 2015-11-04 | 2015-11-02 | 5.247 | 253,188 | +18,239 | 0.04% | 1,328,442 |
| 2015-11-02 | 2015-10-29 | 5.296 | 234,949 | -13,375 | 0.04% | 1,244,337 |
| 2015-10-30 | 2015-10-28 | 5.263 | 248,324 | +7,295 | 0.04% | 1,307,005 |
| 2015-10-29 | 2015-10-27 | 5.346 | 241,029 | -6,080 | 0.04% | 1,288,432 |
| 2015-10-28 | 2015-10-26 | 5.444 | 247,109 | +30,400 | 0.04% | 1,345,319 |
| 2015-10-22 | 2015-10-19 | 5.675 | 216,709 | -1,216 | 0.03% | 1,229,716 |
| 2015-10-20 | 2015-10-16 | 5.806 | 217,925 | +25,535 | 0.03% | 1,265,291 |
| 2015-10-06 | 2015-10-02 | 5.592 | 192,390 | -12,160 | 0.03% | 1,075,896 |
| 2015-10-05 | 2015-09-30 | 5.115 | 204,550 | -2,432 | 0.03% | 1,046,330 |
| 2015-10-02 | 2015-09-29 | 5.049 | 206,982 | +2,432 | 0.03% | 1,045,152 |
| 2015-09-30 | 2015-09-25 | 5.313 | 204,550 | +6,080 | 0.03% | 1,086,703 |
| 2015-09-25 | 2015-09-23 | 5.592 | 198,470 | +6,080 | 0.03% | 1,109,897 |
| 2015-09-11 | 2015-09-09 | 5.444 | 192,390 | -6,080 | 0.03% | 1,047,416 |
| 2015-09-10 | 2015-09-08 | 5.230 | 198,470 | +6,080 | 0.03% | 1,038,080 |
| 2015-09-08 | 2015-09-04 | 4.984 | 192,390 | -6,080 | 0.03% | 958,813 |
| 2015-09-07 | 2015-09-02 | 5.000 | 198,470 | +6,080 | 0.03% | 992,378 |
| 2015-09-04 | 2015-09-01 | 5.543 | 192,390 | +6,080 | 0.03% | 1,066,402 |
| 2015-09-01 | 2015-08-28 | 6.069 | 186,310 | +3,648 | 0.03% | 1,130,762 |
| 2015-08-26 | 2015-08-24 | 6.168 | 182,662 | +6,079 | 0.03% | 1,126,648 |
| 2015-08-25 | 2015-08-21 | 6.678 | 176,583 | +18,240 | 0.03% | 1,179,190 |
| 2015-08-17 | 2015-08-13 | 7.188 | 158,343 | +12,160 | 0.02% | 1,138,123 |
| 2015-08-13 | 2015-08-11 | 7.747 | 146,183 | -12,160 | 0.02% | 1,132,469 |
| 2015-07-30 | 2015-07-28 | 6.464 | 158,343 | +6,080 | 0.02% | 1,023,529 |
| 2015-07-23 | 2015-07-21 | 7.073 | 152,263 | +6,080 | 0.02% | 1,076,890 |
| 2015-07-15 | 2015-07-13 | 7.813 | 146,183 | -4,864 | 0.02% | 1,142,087 |
| 2015-07-08 | 2015-07-06 | 7.648 | 151,047 | +3,648 | 0.02% | 1,155,244 |
| 2015-06-16 | 2015-06-12 | 9.737 | 147,399 | -6,080 | 0.02% | 1,435,241 |
| 2015-06-11 | 2015-06-09 | 9.688 | 153,479 | -6,080 | 0.02% | 1,486,870 |
| 2015-06-08 | 2015-06-04 | 10.325 | 159,559 | +13,502 | 0.02% | 1,647,377 |
| 2015-06-03 | 2015-06-01 | 10.906 | 146,057 | -2,410 | 0.02% | 1,592,828 |
| 2015-06-01 | 2015-05-28 | 10.723 | 148,467 | +6,024 | 0.02% | 1,592,002 |
| 2015-05-29 | 2015-05-27 | 11.138 | 142,443 | -6,024 | 0.02% | 1,586,518 |
| 2015-05-28 | 2015-05-26 | 11.088 | 148,467 | -6,024 | 0.02% | 1,646,219 |
| 2015-05-20 | 2015-05-18 | 10.524 | 154,491 | +2,409 | 0.02% | 1,625,825 |
| 2015-05-12 | 2015-05-08 | 10.474 | 152,082 | -3,614 | 0.02% | 1,592,900 |
| 2015-05-07 | 2015-05-05 | 10.690 | 155,696 | -12,049 | 0.02% | 1,664,350 |
| 2015-05-06 | 2015-05-04 | 10.889 | 167,745 | +18,073 | 0.03% | 1,826,563 |
| 2015-05-04 | 2015-04-29 | 10.939 | 149,672 | +6,025 | 0.02% | 1,637,221 |
| 2015-04-29 | 2015-04-27 | 11.486 | 143,647 | -6,025 | 0.02% | 1,650,000 |
| 2015-04-28 | 2015-04-24 | 10.789 | 149,672 | -6,024 | 0.02% | 1,614,861 |
| 2015-04-24 | 2015-04-22 | 10.540 | 155,696 | -8,435 | 0.02% | 1,641,090 |
| 2015-04-23 | 2015-04-21 | 10.408 | 164,131 | +2,410 | 0.03% | 1,708,203 |
| 2015-04-21 | 2015-04-17 | 10.706 | 161,721 | -12,049 | 0.02% | 1,731,440 |
| 2015-04-20 | 2015-04-16 | 10.374 | 173,770 | +6,025 | 0.03% | 1,802,752 |
| 2015-04-17 | 2015-04-15 | 10.159 | 167,745 | -3,615 | 0.03% | 1,704,050 |
| 2015-04-16 | 2015-04-14 | 10.740 | 171,360 | +9,639 | 0.03% | 1,840,327 |
| 2015-04-15 | 2015-04-13 | 11.503 | 161,721 | -14,459 | 0.02% | 1,860,291 |
| 2015-04-14 | 2015-04-10 | 10.823 | 176,180 | -8,434 | 0.03% | 1,906,714 |
| 2015-04-13 | 2015-04-09 | 10.607 | 184,614 | -14,459 | 0.03% | 1,958,154 |
| 2015-04-10 | 2015-04-08 | 10.408 | 199,073 | -3,614 | 0.03% | 2,071,864 |
| 2015-04-09 | 2015-04-02 | 9.461 | 202,687 | +21,688 | 0.03% | 1,917,706 |
| 2015-04-08 | 2015-04-01 | 9.445 | 180,999 | +1,205 | 0.03% | 1,709,502 |
| 2015-03-25 | 2015-03-23 | 8.814 | 179,794 | -2,410 | 0.03% | 1,584,714 |
| 2015-03-23 | 2015-03-19 | 8.997 | 182,204 | -1,205 | 0.03% | 1,639,225 |
| 2015-03-20 | 2015-03-18 | 8.997 | 183,409 | +1,205 | 0.03% | 1,650,066 |
| 2015-03-17 | 2015-03-13 | 8.681 | 182,204 | -9,639 | 0.03% | 1,581,761 |
| 2015-03-16 | 2015-03-12 | 8.615 | 191,843 | +7,229 | 0.03% | 1,652,702 |
| 2015-03-13 | 2015-03-11 | 9.113 | 184,614 | -6,024 | 0.03% | 1,682,357 |
| 2015-03-12 | 2015-03-10 | 9.163 | 190,638 | +10,844 | 0.03% | 1,746,746 |
| 2015-02-17 | 2015-02-13 | 9.428 | 179,794 | -2,410 | 0.03% | 1,695,137 |
| 2015-02-16 | 2015-02-12 | 9.080 | 182,204 | +2,410 | 0.03% | 1,654,347 |
| 2015-02-06 | 2015-02-04 | 9.661 | 179,794 | -12,049 | 0.03% | 1,736,918 |
| 2015-02-04 | 2015-02-02 | 8.980 | 191,843 | +6,024 | 0.03% | 1,722,759 |
| 2015-01-20 | 2015-01-16 | 9.976 | 185,819 | -2,409 | 0.03% | 1,853,727 |
| 2015-01-19 | 2015-01-15 | 9.810 | 188,228 | +2,409 | 0.03% | 1,846,516 |
| 2015-01-16 | 2015-01-14 | 10.092 | 185,819 | -19,278 | 0.03% | 1,875,318 |
| 2015-01-15 | 2015-01-13 | 10.457 | 205,097 | +7,229 | 0.03% | 2,144,772 |
| 2015-01-12 | 2015-01-08 | 11.188 | 197,868 | +6,025 | 0.03% | 2,213,690 |
| 2015-01-09 | 2015-01-07 | 11.387 | 191,843 | +12,049 | 0.03% | 2,184,496 |
| 2015-01-08 | 2015-01-06 | 11.238 | 179,794 | +12,049 | 0.03% | 2,020,436 |
| 2015-01-07 | 2015-01-05 | 11.337 | 167,745 | +6,024 | 0.03% | 1,901,742 |
| 2015-01-02 | 2014-12-29 | 11.171 | 161,721 | -3,615 | 0.02% | 1,806,603 |
| 2014-12-30 | 2014-12-24 | 10.524 | 165,336 | +3,615 | 0.03% | 1,739,955 |
| 2014-12-29 | 2014-12-22 | 10.939 | 161,721 | -12,049 | 0.02% | 1,769,021 |
| 2014-12-23 | 2014-12-19 | 10.557 | 173,770 | -4,819 | 0.03% | 1,834,481 |
| 2014-12-19 | 2014-12-17 | 10.424 | 178,589 | +4,819 | 0.03% | 1,861,640 |
| 2014-12-16 | 2014-12-12 | 10.325 | 173,770 | -2,410 | 0.03% | 1,794,099 |
| 2014-12-15 | 2014-12-11 | 10.773 | 176,180 | -9,639 | 0.03% | 1,897,940 |
| 2014-12-12 | 2014-12-10 | 10.059 | 185,819 | +12,049 | 0.03% | 1,869,149 |
| 2014-12-11 | 2014-12-09 | 10.308 | 173,770 | -7,229 | 0.03% | 1,791,215 |
| 2014-12-10 | 2014-12-08 | 10.939 | 180,999 | -12,049 | 0.03% | 1,979,898 |
| 2014-12-09 | 2014-12-05 | 10.374 | 193,048 | -6,025 | 0.03% | 2,002,749 |
| 2014-12-08 | 2014-12-04 | 10.258 | 199,073 | -6,024 | 0.03% | 2,042,124 |
| 2014-12-05 | 2014-12-03 | 9.578 | 205,097 | -3,615 | 0.03% | 1,964,339 |
| 2014-11-26 | 2014-11-24 | 9.345 | 208,712 | -12,049 | 0.03% | 1,950,460 |
| 2014-11-20 | 2014-11-18 | 8.598 | 220,761 | +9,640 | 0.03% | 1,898,162 |
| 2014-11-19 | 2014-11-17 | 9.030 | 211,121 | +12,048 | 0.03% | 1,906,389 |
| 2014-11-12 | 2014-11-10 | 9.644 | 199,073 | -13,253 | 0.03% | 1,919,861 |
| 2014-10-30 | 2014-10-28 | 8.947 | 212,326 | -12,049 | 0.03% | 1,899,648 |
| 2014-10-29 | 2014-10-27 | 8.698 | 224,375 | +12,049 | 0.03% | 1,951,583 |
| 2014-10-28 | 2014-10-24 | 8.615 | 212,326 | +6,024 | 0.03% | 1,829,160 |
| 2014-10-21 | 2014-10-17 | 8.897 | 206,302 | +12,049 | 0.03% | 1,835,479 |
| 2014-10-20 | 2014-10-16 | 8.831 | 194,253 | -12,049 | 0.03% | 1,715,381 |
| 2014-10-03 | 2014-09-29 | 8.167 | 206,302 | -4,819 | 0.03% | 1,684,806 |
| 2014-09-30 | 2014-09-26 | 8.167 | 211,121 | +4,819 | 0.03% | 1,724,161 |
| 2014-09-10 | 2014-09-05 | 9.212 | 206,302 | -2,410 | 0.03% | 1,900,543 |
| 2014-08-28 | 2014-08-26 | 9.046 | 208,712 | +6,025 | 0.03% | 1,888,101 |
| 2014-08-27 | 2014-08-25 | 9.262 | 202,687 | -12,049 | 0.03% | 1,877,333 |
| 2014-08-12 | 2014-08-08 | 9.478 | 214,736 | +6,024 | 0.03% | 2,035,271 |
| 2014-08-04 | 2014-07-31 | 9.611 | 208,712 | -12,049 | 0.03% | 2,005,891 |
| 2014-08-01 | 2014-07-30 | 9.129 | 220,761 | -6,024 | 0.03% | 2,015,423 |
| 2014-07-29 | 2014-07-25 | 8.864 | 226,785 | -10,844 | 0.03% | 2,010,189 |
| 2014-07-28 | 2014-07-24 | 8.698 | 237,629 | +16,868 | 0.04% | 2,066,864 |
| 2014-07-15 | 2014-07-11 | 8.930 | 220,761 | -12,049 | 0.03% | 1,971,451 |
| 2014-07-14 | 2014-07-10 | 8.748 | 232,810 | +12,049 | 0.04% | 2,036,543 |
| 2014-07-11 | 2014-07-09 | 8.681 | 220,761 | -60,244 | 0.03% | 1,916,484 |
| 2014-07-08 | 2014-07-04 | 8.947 | 281,005 | -12,049 | 0.04% | 2,514,109 |
| 2014-07-07 | 2014-07-03 | 9.013 | 293,054 | +7,229 | 0.04% | 2,641,367 |
| 2014-07-04 | 2014-07-02 | 8.781 | 285,825 | -6,024 | 0.04% | 2,509,789 |
| 2014-07-03 | 2014-06-30 | 8.299 | 291,849 | +10,844 | 0.04% | 2,422,197 |
| 2014-07-02 | 2014-06-27 | 8.432 | 281,005 | -30,123 | 0.04% | 2,369,513 |
| 2014-06-25 | 2014-06-23 | 7.984 | 311,128 | -38,556 | 0.05% | 2,484,079 |
| 2014-06-24 | 2014-06-20 | 8.001 | 349,684 | +8,434 | 0.05% | 2,797,719 |
| 2014-06-23 | 2014-06-19 | 8.051 | 341,250 | +15,664 | 0.05% | 2,747,234 |
| 2014-06-20 | 2014-06-18 | 7.968 | 325,586 | +14,458 | 0.05% | 2,594,109 |
| 2014-06-18 | 2014-06-16 | 8.034 | 311,128 | -30,122 | 0.05% | 2,499,572 |
| 2014-06-09 | 2014-06-05 | 7.492 | 341,250 | +2,517 | 0.05% | 2,556,508 |
| 2014-05-09 | 2014-05-07 | 7.726 | 338,733 | +5,980 | 0.05% | 2,616,954 |
| 2014-05-08 | 2014-05-05 | 7.993 | 332,753 | -5,980 | 0.05% | 2,659,784 |
| 2014-05-07 | 2014-05-02 | 7.926 | 338,733 | +5,980 | 0.05% | 2,684,926 |
| 2014-04-30 | 2014-04-28 | 7.876 | 332,753 | +29,900 | 0.05% | 2,620,833 |
| 2014-04-29 | 2014-04-25 | 8.127 | 302,853 | -7,176 | 0.05% | 2,461,301 |
| 2014-04-23 | 2014-04-17 | 8.261 | 310,029 | +29,900 | 0.05% | 2,561,096 |
| 2014-04-22 | 2014-04-16 | 8.344 | 280,129 | -23,920 | 0.04% | 2,337,519 |
| 2014-04-17 | 2014-04-15 | 8.294 | 304,049 | +19,136 | 0.05% | 2,521,865 |
| 2014-04-16 | 2014-04-14 | 8.344 | 284,913 | -65,780 | 0.04% | 2,377,439 |
| 2014-04-15 | 2014-04-11 | 8.445 | 350,693 | +4,784 | 0.05% | 2,961,522 |
| 2014-04-14 | 2014-04-10 | 8.696 | 345,909 | +55,016 | 0.05% | 3,007,888 |
| 2014-04-11 | 2014-04-09 | 9.030 | 290,893 | +23,920 | 0.04% | 2,626,779 |
| 2014-04-10 | 2014-04-08 | 9.030 | 266,973 | -53,820 | 0.04% | 2,410,780 |
| 2014-04-09 | 2014-04-07 | 8.562 | 320,793 | +11,960 | 0.05% | 2,746,574 |
| 2014-04-08 | 2014-04-04 | 8.679 | 308,833 | +29,900 | 0.05% | 2,680,326 |
| 2014-04-07 | 2014-04-03 | 8.796 | 278,933 | -72,956 | 0.04% | 2,453,478 |
| 2014-04-04 | 2014-04-02 | 8.395 | 351,889 | -23,920 | 0.05% | 2,953,969 |
| 2014-04-03 | 2014-04-01 | 8.278 | 375,809 | +47,840 | 0.06% | 3,110,777 |
| 2014-04-02 | 2014-03-31 | 7.993 | 327,969 | -5,980 | 0.05% | 2,621,544 |
| 2014-04-01 | 2014-03-28 | 8.177 | 333,949 | -11,960 | 0.05% | 2,730,773 |
| 2014-03-31 | 2014-03-27 | 8.010 | 345,909 | -29,900 | 0.05% | 2,770,728 |
| 2014-03-28 | 2014-03-26 | 7.977 | 375,809 | -11,960 | 0.06% | 2,997,658 |
| 2014-03-27 | 2014-03-25 | 7.910 | 387,769 | +53,820 | 0.06% | 3,067,120 |
| 2014-03-26 | 2014-03-24 | 8.010 | 333,949 | -5,980 | 0.05% | 2,674,929 |
| 2014-03-18 | 2014-03-14 | 7.692 | 339,929 | +5,980 | 0.05% | 2,614,825 |
| 2014-03-12 | 2014-03-10 | 7.893 | 333,949 | +5,980 | 0.05% | 2,635,838 |
| 2014-02-27 | 2014-02-25 | 7.910 | 327,969 | +5,980 | 0.05% | 2,594,122 |
| 2014-02-24 | 2014-02-20 | 8.261 | 321,989 | -5,980 | 0.05% | 2,659,895 |
| 2014-02-21 | 2014-02-19 | 8.261 | 327,969 | +17,940 | 0.05% | 2,709,295 |
| 2014-02-20 | 2014-02-18 | 8.411 | 310,029 | +29,900 | 0.05% | 2,607,755 |
| 2014-02-18 | 2014-02-14 | 8.495 | 280,129 | +29,901 | 0.04% | 2,379,679 |
| 2014-02-17 | 2014-02-13 | 8.478 | 250,228 | +1,196 | 0.04% | 2,121,487 |
| 2014-02-14 | 2014-02-12 | 8.545 | 249,032 | -5,980 | 0.04% | 2,128,005 |
| 2014-02-13 | 2014-02-11 | 8.311 | 255,012 | +5,980 | 0.04% | 2,119,403 |
| 2014-02-10 | 2014-02-06 | 8.177 | 249,032 | -59,801 | 0.04% | 2,036,388 |
| 2014-02-06 | 2014-02-04 | 8.043 | 308,833 | +29,900 | 0.05% | 2,484,078 |
| 2014-02-04 | 2014-01-28 | 8.328 | 278,933 | +29,901 | 0.04% | 2,322,875 |
| 2014-01-29 | 2014-01-27 | 8.361 | 249,032 | -29,901 | 0.04% | 2,082,196 |
| 2014-01-24 | 2014-01-22 | 8.846 | 278,933 | +29,901 | 0.04% | 2,467,471 |
| 2014-01-22 | 2014-01-20 | 8.328 | 249,032 | -1,196 | 0.04% | 2,073,868 |
| 2014-01-21 | 2014-01-17 | 8.395 | 250,228 | +7,176 | 0.04% | 2,100,565 |
| 2014-01-17 | 2014-01-15 | 8.461 | 243,052 | -11,960 | 0.04% | 2,056,583 |
| 2014-01-15 | 2014-01-13 | 8.311 | 255,012 | +7,176 | 0.04% | 2,119,403 |
| 2014-01-14 | 2014-01-10 | 8.261 | 247,836 | -5,980 | 0.04% | 2,047,330 |
| 2014-01-13 | 2014-01-09 | 8.361 | 253,816 | +10,764 | 0.04% | 2,122,196 |
| 2014-01-10 | 2014-01-08 | 8.863 | 243,052 | -13,156 | 0.04% | 2,154,128 |
| 2014-01-09 | 2014-01-07 | 8.779 | 256,208 | +9,568 | 0.04% | 2,249,306 |
| 2014-01-08 | 2014-01-06 | 9.097 | 246,640 | +69,368 | 0.04% | 2,243,670 |
| 2014-01-07 | 2014-01-03 | 9.364 | 177,272 | -5,980 | 0.03% | 1,660,063 |
| 2014-01-06 | 2014-01-02 | 9.465 | 183,252 | +5,980 | 0.03% | 1,734,450 |
| 2014-01-02 | 2013-12-27 | 9.749 | 177,272 | -33,488 | 0.03% | 1,728,245 |
| 2013-12-27 | 2013-12-20 | 9.181 | 210,760 | -5,980 | 0.03% | 1,934,893 |
| 2013-12-23 | 2013-12-19 | 9.063 | 216,740 | +35,880 | 0.03% | 1,964,422 |
| 2013-12-20 | 2013-12-18 | 9.398 | 180,860 | -22,724 | 0.03% | 1,699,712 |
| 2013-12-19 | 2013-12-17 | 9.398 | 203,584 | -10,764 | 0.03% | 1,913,271 |
| 2013-12-18 | 2013-12-16 | 9.348 | 214,348 | +37,076 | 0.03% | 2,003,677 |
| 2013-12-13 | 2013-12-11 | 9.047 | 177,272 | -5,980 | 0.03% | 1,603,740 |
| 2013-12-11 | 2013-12-09 | 9.682 | 183,252 | -4,784 | 0.03% | 1,774,287 |
| 2013-12-10 | 2013-12-06 | 9.515 | 188,036 | -7,176 | 0.03% | 1,789,163 |
| 2013-12-09 | 2013-12-05 | 9.716 | 195,212 | +10,764 | 0.03% | 1,896,615 |
| 2013-12-06 | 2013-12-04 | 9.900 | 184,448 | -7,176 | 0.03% | 1,825,964 |
| 2013-12-03 | 2013-11-29 | 9.264 | 191,624 | -2,392 | 0.03% | 1,775,236 |
| 2013-11-29 | 2013-11-27 | 8.779 | 194,016 | -5,980 | 0.03% | 1,703,309 |
| 2013-11-28 | 2013-11-26 | 8.762 | 199,996 | +5,980 | 0.03% | 1,752,464 |
| 2013-11-26 | 2013-11-22 | 8.696 | 194,016 | -5,980 | 0.03% | 1,687,087 |
| 2013-11-22 | 2013-11-20 | 8.829 | 199,996 | -11,960 | 0.03% | 1,765,842 |
| 2013-11-20 | 2013-11-18 | 8.829 | 211,956 | -167,441 | 0.03% | 1,871,441 |
| 2013-11-19 | 2013-11-15 | 8.144 | 379,397 | -41,860 | 0.06% | 3,089,722 |
| 2013-11-18 | 2013-11-14 | 7.726 | 421,257 | -29,901 | 0.06% | 3,254,510 |
| 2013-11-14 | 2013-11-12 | 7.759 | 451,158 | +7,177 | 0.07% | 3,500,605 |
| 2013-11-13 | 2013-11-11 | 7.859 | 443,981 | +4,784 | 0.07% | 3,489,464 |
| 2013-11-11 | 2013-11-07 | 7.809 | 439,197 | +35,880 | 0.07% | 3,429,831 |
| 2013-11-08 | 2013-11-06 | 7.910 | 403,317 | +5,980 | 0.06% | 3,190,099 |
| 2013-11-06 | 2013-11-04 | 7.977 | 397,337 | -56,213 | 0.06% | 3,169,377 |
| 2013-11-05 | 2013-11-01 | 7.793 | 453,550 | -27,508 | 0.07% | 3,534,334 |
| 2013-11-04 | 2013-10-31 | 7.859 | 481,058 | -11,960 | 0.07% | 3,780,871 |
| 2013-10-31 | 2013-10-29 | 7.525 | 493,018 | -8,372 | 0.08% | 3,709,982 |
| 2013-10-30 | 2013-10-28 | 7.508 | 501,390 | +5,980 | 0.08% | 3,764,597 |
| 2013-10-29 | 2013-10-25 | 7.676 | 495,410 | +32,292 | 0.08% | 3,802,542 |
| 2013-10-28 | 2013-10-24 | 7.809 | 463,118 | +65,781 | 0.07% | 3,616,638 |
| 2013-10-25 | 2013-10-23 | 7.910 | 397,337 | -55,017 | 0.06% | 3,142,799 |
| 2013-10-23 | 2013-10-21 | 7.943 | 452,354 | +65,781 | 0.07% | 3,593,094 |
| 2013-10-22 | 2013-10-18 | 8.060 | 386,573 | +2,392 | 0.06% | 3,115,840 |
| 2013-10-21 | 2013-10-17 | 7.960 | 384,181 | -26,312 | 0.06% | 3,058,013 |
| 2013-10-18 | 2013-10-16 | 7.993 | 410,493 | -17,940 | 0.06% | 3,281,181 |
| 2013-10-17 | 2013-10-15 | 7.893 | 428,433 | +10,764 | 0.07% | 3,381,594 |
| 2013-10-16 | 2013-10-11 | 8.010 | 417,669 | +20,332 | 0.06% | 3,345,525 |
| 2013-10-15 | 2013-10-10 | 8.160 | 397,337 | +125,580 | 0.06% | 3,242,465 |
| 2013-10-11 | 2013-10-09 | 8.194 | 271,757 | -59,800 | 0.04% | 2,226,760 |
| 2013-10-10 | 2013-10-08 | 8.027 | 331,557 | -35,880 | 0.05% | 2,661,313 |
| 2013-10-09 | 2013-10-07 | 7.726 | 367,437 | +7,176 | 0.06% | 2,838,712 |
| 2013-10-08 | 2013-10-04 | 7.859 | 360,261 | -65,780 | 0.06% | 2,831,468 |
| 2013-10-07 | 2013-10-03 | 7.726 | 426,041 | +59,800 | 0.07% | 3,291,470 |
| 2013-10-03 | 2013-09-30 | 7.692 | 366,241 | -10,764 | 0.06% | 2,817,224 |
| 2013-10-02 | 2013-09-27 | 7.826 | 377,005 | +65,780 | 0.06% | 2,950,458 |
| 2013-09-30 | 2013-09-26 | 7.893 | 311,225 | +41,860 | 0.05% | 2,456,479 |
| 2013-09-27 | 2013-09-25 | 8.194 | 269,365 | +16,745 | 0.04% | 2,207,160 |
| 2013-09-26 | 2013-09-24 | 8.478 | 252,620 | +5,980 | 0.04% | 2,141,767 |
| 2013-09-24 | 2013-09-19 | 8.478 | 246,640 | +29,900 | 0.04% | 2,091,067 |
| 2013-09-18 | 2013-09-16 | 8.762 | 216,740 | +5,980 | 0.03% | 1,899,183 |
| 2013-09-13 | 2013-09-11 | 9.381 | 210,760 | -5,980 | 0.03% | 1,977,186 |
| 2013-09-12 | 2013-09-10 | 8.963 | 216,740 | -82,525 | 0.03% | 1,942,676 |
| 2013-09-11 | 2013-09-09 | 8.528 | 299,265 | -11,960 | 0.05% | 2,552,247 |
| 2013-09-10 | 2013-09-06 | 8.478 | 311,225 | +47,840 | 0.05% | 2,638,633 |
| 2013-09-09 | 2013-09-05 | 8.696 | 263,385 | -13,156 | 0.04% | 2,290,292 |
| 2013-09-06 | 2013-09-04 | 8.930 | 276,541 | +23,921 | 0.04% | 2,469,433 |
| 2013-09-05 | 2013-09-03 | 8.696 | 252,620 | -29,901 | 0.04% | 2,196,684 |
| 2013-09-04 | 2013-09-02 | 8.679 | 282,521 | -35,880 | 0.04% | 2,451,967 |
| 2013-09-03 | 2013-08-30 | 8.160 | 318,401 | -29,900 | 0.05% | 2,598,309 |
| 2013-09-02 | 2013-08-29 | 8.094 | 348,301 | +11,960 | 0.05% | 2,819,010 |
| 2013-08-29 | 2013-08-27 | 8.144 | 336,341 | +35,880 | 0.05% | 2,739,084 |
| 2013-08-28 | 2013-08-26 | 8.461 | 300,461 | +5,980 | 0.05% | 2,542,349 |
| 2013-08-27 | 2013-08-23 | 8.512 | 294,481 | +29,900 | 0.05% | 2,506,522 |
| 2013-08-26 | 2013-08-22 | 8.579 | 264,581 | -5,980 | 0.04% | 2,269,721 |
| 2013-08-23 | 2013-08-21 | 8.244 | 270,561 | -11,960 | 0.04% | 2,230,533 |
| 2013-08-22 | 2013-08-20 | 8.144 | 282,521 | +47,841 | 0.04% | 2,300,786 |
| 2013-08-16 | 2013-08-13 | 8.762 | 234,680 | -39,469 | 0.04% | 2,056,382 |
| 2013-08-15 | 2013-08-12 | 8.495 | 274,149 | -3,588 | 0.04% | 2,328,879 |
| 2013-08-13 | 2013-08-09 | 8.144 | 277,737 | -47,840 | 0.04% | 2,261,826 |
| 2013-08-09 | 2013-08-07 | 7.776 | 325,577 | +51,428 | 0.05% | 2,531,647 |
| 2013-08-08 | 2013-08-06 | 8.144 | 274,149 | +9,568 | 0.04% | 2,232,606 |
| 2013-08-07 | 2013-08-05 | 8.194 | 264,581 | -32,292 | 0.04% | 2,167,960 |
| 2013-08-06 | 2013-08-02 | 7.926 | 296,873 | -29,900 | 0.05% | 2,353,128 |
| 2013-08-05 | 2013-08-01 | 7.709 | 326,773 | -23,920 | 0.05% | 2,519,090 |
| 2013-08-02 | 2013-07-31 | 7.191 | 350,693 | +5,980 | 0.05% | 2,521,692 |
| 2013-08-01 | 2013-07-30 | 7.341 | 344,713 | -10,764 | 0.05% | 2,530,572 |
| 2013-07-31 | 2013-07-29 | 7.375 | 355,477 | +16,744 | 0.05% | 2,621,480 |
| 2013-07-30 | 2013-07-26 | 7.776 | 338,733 | -15,548 | 0.05% | 2,633,947 |
| 2013-07-29 | 2013-07-25 | 7.709 | 354,281 | -33,488 | 0.05% | 2,731,148 |
| 2013-07-25 | 2013-07-23 | 7.324 | 387,769 | +13,156 | 0.06% | 2,840,166 |
| 2013-07-24 | 2013-07-22 | 7.023 | 374,613 | -10,764 | 0.06% | 2,631,047 |
| 2013-07-23 | 2013-07-19 | 6.923 | 385,377 | +10,764 | 0.06% | 2,667,981 |
| 2013-07-16 | 2013-07-12 | 6.522 | 374,613 | -29,900 | 0.06% | 2,443,115 |
| 2013-07-15 | 2013-07-11 | 6.488 | 404,513 | +25,116 | 0.06% | 2,624,586 |
| 2013-07-12 | 2013-07-10 | 6.137 | 379,397 | +2,392 | 0.06% | 2,328,394 |
| 2013-07-11 | 2013-07-09 | 6.171 | 377,005 | +2,392 | 0.06% | 2,326,323 |
| 2013-07-09 | 2013-07-05 | 6.388 | 374,613 | -17,940 | 0.06% | 2,393,000 |
| 2013-07-05 | 2013-07-03 | 6.221 | 392,553 | -20,332 | 0.06% | 2,441,956 |
| 2013-07-04 | 2013-07-02 | 6.271 | 412,885 | -8,372 | 0.06% | 2,589,148 |
| 2013-07-03 | 2013-06-28 | 6.371 | 421,257 | +10,764 | 0.06% | 2,683,914 |
| 2013-07-02 | 2013-06-27 | 6.522 | 410,493 | +35,880 | 0.06% | 2,677,114 |
| 2013-06-28 | 2013-06-26 | 6.890 | 374,613 | +8,372 | 0.06% | 2,580,932 |
| 2013-06-26 | 2013-06-24 | 6.806 | 366,241 | +9,568 | 0.06% | 2,492,630 |
| 2013-06-25 | 2013-06-21 | 7.140 | 356,673 | -5,980 | 0.05% | 2,546,799 |
| 2013-06-24 | 2013-06-20 | 6.622 | 362,653 | +5,980 | 0.06% | 2,401,502 |
| 2013-06-20 | 2013-06-18 | 6.438 | 356,673 | -11,960 | 0.05% | 2,296,294 |
| 2013-06-19 | 2013-06-17 | 6.354 | 368,633 | -4,784 | 0.06% | 2,342,472 |
| 2013-06-18 | 2013-06-14 | 6.338 | 373,417 | -1,196 | 0.06% | 2,366,627 |
| 2013-06-17 | 2013-06-13 | 6.455 | 374,613 | -5,980 | 0.06% | 2,418,058 |
| 2013-06-13 | 2013-06-10 | 6.639 | 380,593 | +16,744 | 0.06% | 2,526,666 |
| 2013-06-11 | 2013-06-07 | 6.722 | 363,849 | -4,784 | 0.06% | 2,445,929 |
| 2013-06-10 | 2013-06-06 | 6.689 | 368,633 | -5,980 | 0.06% | 2,465,760 |
| 2013-06-06 | 2013-06-04 | 6.806 | 374,613 | +11,960 | 0.06% | 2,549,610 |
| 2013-06-05 | 2013-06-03 | 6.890 | 362,653 | +17,940 | 0.06% | 2,498,533 |
| 2013-06-04 | 2013-05-31 | 7.057 | 344,713 | +14,352 | 0.05% | 2,432,577 |
| 2013-06-03 | 2013-05-30 | 7.408 | 330,361 | +11,960 | 0.05% | 2,447,310 |
| 2013-05-30 | 2013-05-28 | 7.609 | 318,401 | -5,980 | 0.05% | 2,422,604 |
| 2013-05-29 | 2013-05-27 | 7.525 | 324,381 | +11,960 | 0.05% | 2,440,981 |
| 2013-05-28 | 2013-05-24 | 7.676 | 312,421 | +5,980 | 0.05% | 2,398,001 |
| 2013-05-27 | 2013-05-23 | 7.742 | 306,441 | +5,980 | 0.05% | 2,372,599 |
| 2013-05-24 | 2013-05-22 | 7.793 | 300,461 | -1,196 | 0.05% | 2,341,373 |
| 2013-05-23 | 2013-05-21 | 7.826 | 301,657 | -22,724 | 0.05% | 2,360,781 |
| 2013-05-21 | 2013-05-16 | 7.876 | 324,381 | +17,940 | 0.05% | 2,554,894 |
| 2013-05-20 | 2013-05-15 | 8.027 | 306,441 | +53,821 | 0.05% | 2,459,714 |
| 2013-05-16 | 2013-05-14 | 8.194 | 252,620 | -10,765 | 0.04% | 2,069,952 |
| 2013-05-15 | 2013-05-13 | 8.278 | 263,385 | +41,861 | 0.04% | 2,180,182 |
| 2013-05-14 | 2013-05-10 | 8.545 | 221,524 | -29,900 | 0.03% | 1,892,946 |
| 2013-05-13 | 2013-05-09 | 8.411 | 251,424 | -33,489 | 0.04% | 2,114,809 |
| 2013-05-10 | 2013-05-08 | 8.445 | 284,913 | -5,980 | 0.04% | 2,406,025 |
| 2013-05-09 | 2013-05-07 | 8.127 | 290,893 | -11,960 | 0.04% | 2,364,101 |
| 2013-05-08 | 2013-05-06 | 7.726 | 302,853 | -5,980 | 0.05% | 2,339,755 |
| 2013-05-07 | 2013-05-03 | 7.642 | 308,833 | -5,980 | 0.05% | 2,360,133 |
| 2013-05-06 | 2013-05-02 | 7.558 | 314,813 | -5,980 | 0.05% | 2,379,510 |
| 2013-05-03 | 2013-04-30 | 7.642 | 320,793 | +11,960 | 0.05% | 2,451,532 |
| 2013-05-02 | 2013-04-29 | 7.542 | 308,833 | +35,880 | 0.05% | 2,329,146 |
| 2013-04-29 | 2013-04-25 | 7.943 | 272,953 | -11,960 | 0.04% | 2,168,093 |
| 2013-04-26 | 2013-04-24 | 7.977 | 284,913 | +11,960 | 0.04% | 2,272,622 |
| 2013-04-25 | 2013-04-23 | 8.043 | 272,953 | -9,568 | 0.04% | 2,195,480 |
| 2013-04-24 | 2013-04-22 | 8.160 | 282,521 | +68,173 | 0.04% | 2,305,510 |
| 2013-04-23 | 2013-04-19 | 8.060 | 214,348 | -26,312 | 0.03% | 1,727,679 |
| 2013-04-22 | 2013-04-18 | 7.642 | 240,660 | +4,784 | 0.04% | 1,839,148 |
| 2013-04-19 | 2013-04-17 | 7.659 | 235,876 | -5,980 | 0.04% | 1,806,532 |
| 2013-04-18 | 2013-04-16 | 7.709 | 241,856 | +21,528 | 0.04% | 1,864,465 |
| 2013-04-15 | 2013-04-11 | 7.960 | 220,328 | -4,784 | 0.03% | 1,753,772 |
| 2013-04-12 | 2013-04-10 | 7.759 | 225,112 | -1,196 | 0.03% | 1,746,679 |
| 2013-04-11 | 2013-04-09 | 7.676 | 226,308 | +5,980 | 0.03% | 1,737,037 |
| 2013-04-08 | 2013-04-03 | 7.893 | 220,328 | +4,784 | 0.03% | 1,739,035 |
| 2013-04-03 | 2013-03-28 | 7.107 | 215,544 | -20,332 | 0.03% | 1,531,868 |
| 2013-04-02 | 2013-03-27 | 7.508 | 235,876 | +13,156 | 0.04% | 1,771,033 |
| 2013-03-26 | 2013-03-22 | 7.776 | 222,720 | +13,156 | 0.03% | 1,731,844 |
| 2013-03-25 | 2013-03-21 | 7.943 | 209,564 | -35,880 | 0.03% | 1,664,588 |
| 2013-03-22 | 2013-03-20 | 7.926 | 245,444 | -7,176 | 0.04% | 1,945,482 |
| 2013-03-21 | 2013-03-19 | 7.843 | 252,620 | +13,156 | 0.04% | 1,981,240 |
| 2013-03-20 | 2013-03-18 | 7.776 | 239,464 | -5,980 | 0.04% | 1,862,043 |
| 2013-03-19 | 2013-03-15 | 7.977 | 245,444 | +11,960 | 0.04% | 1,957,795 |
| 2013-03-15 | 2013-03-13 | 8.227 | 233,484 | +5,980 | 0.04% | 1,920,962 |
| 2013-03-14 | 2013-03-12 | 8.428 | 227,504 | -11,960 | 0.04% | 1,917,415 |
| 2013-03-13 | 2013-03-11 | 8.495 | 239,464 | +5,980 | 0.04% | 2,034,232 |
| 2013-03-12 | 2013-03-08 | 8.662 | 233,484 | +5,980 | 0.04% | 2,022,476 |
| 2013-03-01 | 2013-02-27 | 8.395 | 227,504 | -5,980 | 0.04% | 1,909,806 |
| 2013-02-28 | 2013-02-26 | 8.428 | 233,484 | +5,980 | 0.04% | 1,967,815 |
| 2013-02-27 | 2013-02-25 | 8.595 | 227,504 | +5,980 | 0.04% | 1,955,459 |
| 2013-02-19 | 2013-02-15 | 9.615 | 221,524 | -2,392 | 0.03% | 2,130,027 |
| 2013-02-18 | 2013-02-14 | 9.548 | 223,916 | +2,392 | 0.03% | 2,138,050 |
| 2013-02-07 | 2013-02-05 | 9.498 | 221,524 | +11,960 | 0.03% | 2,104,096 |
| 2013-02-04 | 2013-01-31 | 9.599 | 209,564 | -3,588 | 0.03% | 2,011,523 |
| 2013-02-01 | 2013-01-30 | 10.100 | 213,152 | +3,588 | 0.03% | 2,152,895 |
| 2013-01-31 | 2013-01-29 | 10.134 | 209,564 | -8,372 | 0.03% | 2,123,664 |
| 2013-01-30 | 2013-01-28 | 9.900 | 217,936 | +8,372 | 0.03% | 2,157,482 |
| 2013-01-29 | 2013-01-25 | 10.134 | 209,564 | -1,196 | 0.03% | 2,123,664 |
| 2013-01-28 | 2013-01-24 | 10.334 | 210,760 | +1,196 | 0.03% | 2,178,077 |
| 2013-01-23 | 2013-01-21 | 10.301 | 209,564 | -5,980 | 0.03% | 2,158,708 |
| 2013-01-22 | 2013-01-18 | 10.184 | 215,544 | -5,980 | 0.03% | 2,195,077 |
| 2013-01-21 | 2013-01-17 | 10.100 | 221,524 | +9,568 | 0.03% | 2,237,455 |
| 2013-01-18 | 2013-01-16 | 10.468 | 211,956 | +2,392 | 0.03% | 2,218,792 |
| 2013-01-17 | 2013-01-15 | 10.702 | 209,564 | -17,940 | 0.03% | 2,242,814 |
| 2013-01-16 | 2013-01-14 | 10.268 | 227,504 | +5,980 | 0.04% | 2,335,898 |
| 2013-01-15 | 2013-01-11 | 10.201 | 221,524 | +11,960 | 0.03% | 2,259,681 |
| 2013-01-14 | 2013-01-10 | 10.652 | 209,564 | -10,764 | 0.03% | 2,232,300 |
| 2013-01-11 | 2013-01-09 | 10.819 | 220,328 | +5,980 | 0.03% | 2,383,804 |
| 2013-01-10 | 2013-01-08 | 10.936 | 214,348 | +5,980 | 0.03% | 2,344,195 |
| 2013-01-09 | 2013-01-07 | 11.237 | 208,368 | -5,980 | 0.03% | 2,341,514 |
| 2013-01-04 | 2013-01-02 | 10.518 | 214,348 | -5,980 | 0.03% | 2,254,585 |
| 2013-01-03 | 2012-12-31 | 9.498 | 220,328 | -11,960 | 0.03% | 2,092,737 |
| 2013-01-02 | 2012-12-27 | 9.381 | 232,288 | +11,960 | 0.04% | 2,179,145 |
| 2012-12-20 | 2012-12-18 | 9.448 | 220,328 | -4,784 | 0.03% | 2,081,683 |
| 2012-12-19 | 2012-12-17 | 9.398 | 225,112 | +4,784 | 0.03% | 2,115,590 |
| 2012-12-17 | 2012-12-13 | 9.348 | 220,328 | -3,588 | 0.03% | 2,059,577 |
| 2012-12-14 | 2012-12-12 | 9.197 | 223,916 | -38,273 | 0.03% | 2,059,417 |
| 2012-12-13 | 2012-12-11 | 8.896 | 262,189 | +35,881 | 0.04% | 2,332,505 |
| 2012-12-12 | 2012-12-10 | 9.247 | 226,308 | -23,920 | 0.03% | 2,092,770 |
| 2012-12-11 | 2012-12-07 | 9.063 | 250,228 | -29,901 | 0.04% | 2,267,941 |
| 2012-12-07 | 2012-12-05 | 8.679 | 280,129 | -65,780 | 0.04% | 2,431,207 |
| 2012-12-06 | 2012-12-04 | 8.043 | 345,909 | +29,900 | 0.05% | 2,782,297 |
| 2012-12-03 | 2012-11-29 | 8.244 | 316,009 | -29,900 | 0.05% | 2,605,211 |
| 2012-11-30 | 2012-11-28 | 8.127 | 345,909 | +23,920 | 0.05% | 2,811,219 |
| 2012-11-29 | 2012-11-27 | 8.144 | 321,989 | +5,980 | 0.05% | 2,622,204 |
| 2012-11-27 | 2012-11-23 | 8.395 | 316,009 | -3,588 | 0.05% | 2,652,771 |
| 2012-11-26 | 2012-11-22 | 8.211 | 319,597 | -17,940 | 0.05% | 2,624,102 |
| 2012-11-23 | 2012-11-21 | 8.227 | 337,537 | -29,900 | 0.05% | 2,777,046 |
| 2012-11-22 | 2012-11-20 | 7.659 | 367,437 | +11,960 | 0.06% | 2,814,135 |
| 2012-11-21 | 2012-11-19 | 7.893 | 355,477 | -13,156 | 0.05% | 2,805,757 |
| 2012-11-20 | 2012-11-16 | 7.642 | 368,633 | +7,176 | 0.06% | 2,817,130 |
| 2012-11-19 | 2012-11-15 | 7.659 | 361,457 | +5,980 | 0.06% | 2,768,335 |
| 2012-11-16 | 2012-11-14 | 7.809 | 355,477 | -17,940 | 0.05% | 2,776,035 |
| 2012-11-15 | 2012-11-13 | 7.525 | 373,417 | -34,684 | 0.06% | 2,809,979 |
| 2012-11-14 | 2012-11-12 | 7.609 | 408,101 | +16,744 | 0.06% | 3,105,100 |
| 2012-11-13 | 2012-11-09 | 7.859 | 391,357 | +11,960 | 0.06% | 3,075,867 |
| 2012-11-12 | 2012-11-08 | 7.910 | 379,397 | +29,900 | 0.06% | 3,000,900 |
| 2012-11-09 | 2012-11-07 | 8.411 | 349,497 | +5,980 | 0.05% | 2,939,733 |
| 2012-11-08 | 2012-11-06 | 8.294 | 343,517 | +17,940 | 0.05% | 2,849,223 |
| 2012-11-07 | 2012-11-05 | 8.311 | 325,577 | +5,980 | 0.05% | 2,705,868 |
| 2012-11-06 | 2012-11-02 | 8.445 | 319,597 | -62,192 | 0.05% | 2,698,924 |
| 2012-11-05 | 2012-11-01 | 7.960 | 381,789 | +131,561 | 0.06% | 3,038,973 |
| 2012-11-01 | 2012-10-30 | 7.358 | 250,228 | -11,961 | 0.04% | 1,841,133 |
| 2012-10-31 | 2012-10-29 | 7.274 | 262,189 | +5,981 | 0.04% | 1,907,218 |
| 2012-10-30 | 2012-10-26 | 7.291 | 256,208 | -10,765 | 0.04% | 1,867,995 |
| 2012-10-29 | 2012-10-25 | 7.592 | 266,973 | +11,961 | 0.04% | 2,026,841 |
| 2012-10-26 | 2012-10-24 | 7.676 | 255,012 | -11,961 | 0.04% | 1,957,356 |
| 2012-10-25 | 2012-10-22 | 7.726 | 266,973 | -47,840 | 0.04% | 2,062,556 |
| 2012-10-24 | 2012-10-19 | 7.709 | 314,813 | +56,213 | 0.05% | 2,426,890 |
| 2012-10-22 | 2012-10-18 | 8.027 | 258,600 | -17,941 | 0.04% | 2,075,708 |
| 2012-10-19 | 2012-10-17 | 7.542 | 276,541 | -5,980 | 0.04% | 2,085,608 |
| 2012-10-18 | 2012-10-16 | 7.375 | 282,521 | -4,784 | 0.04% | 2,083,463 |
| 2012-10-17 | 2012-10-15 | 7.241 | 287,305 | +16,744 | 0.04% | 2,080,308 |
| 2012-10-12 | 2012-10-10 | 7.324 | 270,561 | -5,980 | 0.04% | 1,981,691 |
| 2012-10-11 | 2012-10-09 | 7.040 | 276,541 | +9,568 | 0.04% | 1,946,875 |
| 2012-10-09 | 2012-10-05 | 7.090 | 266,973 | -11,960 | 0.04% | 1,892,909 |
| 2012-10-08 | 2012-10-04 | 6.789 | 278,933 | -5,980 | 0.04% | 1,893,749 |
| 2012-10-05 | 2012-10-03 | 6.622 | 284,913 | +5,980 | 0.04% | 1,886,705 |
| 2012-10-04 | 2012-09-28 | 6.689 | 278,933 | -5,980 | 0.04% | 1,865,763 |
| 2012-10-03 | 2012-09-27 | 6.689 | 284,913 | +11,960 | 0.04% | 1,905,763 |
| 2012-09-28 | 2012-09-26 | 6.538 | 272,953 | +8,372 | 0.04% | 1,784,683 |
| 2012-09-25 | 2012-09-21 | 6.823 | 264,581 | -16,744 | 0.04% | 1,805,158 |
| 2012-09-24 | 2012-09-20 | 6.756 | 281,325 | +16,744 | 0.04% | 1,900,580 |
| 2012-09-21 | 2012-09-19 | 6.940 | 264,581 | -5,980 | 0.04% | 1,836,129 |
| 2012-09-20 | 2012-09-18 | 6.789 | 270,561 | +5,980 | 0.04% | 1,836,909 |
| 2012-09-18 | 2012-09-14 | 7.441 | 264,581 | -2,392 | 0.04% | 1,968,862 |
| 2012-09-14 | 2012-09-12 | 6.940 | 266,973 | -5,980 | 0.04% | 1,852,729 |
| 2012-09-11 | 2012-09-07 | 6.438 | 272,953 | -11,960 | 0.04% | 1,757,297 |
| 2012-09-07 | 2012-09-05 | 5.853 | 284,913 | +5,980 | 0.04% | 1,667,542 |
| 2012-09-06 | 2012-09-04 | 6.104 | 278,933 | -5,980 | 0.04% | 1,702,508 |
| 2012-09-05 | 2012-09-03 | 6.338 | 284,913 | +11,960 | 0.04% | 1,805,710 |
| 2012-08-31 | 2012-08-29 | 6.354 | 272,953 | +2,392 | 0.04% | 1,734,475 |
| 2012-08-29 | 2012-08-27 | 6.572 | 270,561 | +5,980 | 0.04% | 1,778,092 |
| 2012-08-27 | 2012-08-23 | 6.906 | 264,581 | -5,980 | 0.04% | 1,827,281 |
| 2012-08-24 | 2012-08-22 | 6.856 | 270,561 | +8,372 | 0.04% | 1,855,007 |
| 2012-08-23 | 2012-08-21 | 7.007 | 262,189 | +5,981 | 0.04% | 1,837,067 |
| 2012-08-17 | 2012-08-15 | 7.157 | 256,208 | -19,137 | 0.04% | 1,833,720 |
| 2012-08-16 | 2012-08-14 | 7.308 | 275,345 | +9,568 | 0.04% | 2,012,126 |
| 2012-08-15 | 2012-08-13 | 7.408 | 265,777 | +8,373 | 0.04% | 1,968,873 |
| 2012-08-10 | 2012-08-08 | 7.475 | 257,404 | -5,981 | 0.04% | 1,924,063 |
| 2012-08-09 | 2012-08-07 | 7.207 | 263,385 | -2,392 | 0.04% | 1,898,300 |
| 2012-08-08 | 2012-08-06 | 7.023 | 265,777 | -144,716 | 0.04% | 1,866,651 |
| 2012-08-07 | 2012-08-03 | 6.605 | 410,493 | +25,116 | 0.06% | 2,711,436 |
| 2012-08-06 | 2012-08-02 | 6.940 | 385,377 | +2,392 | 0.06% | 2,674,425 |
| 2012-08-03 | 2012-08-01 | 7.074 | 382,985 | +119,600 | 0.06% | 2,709,060 |
| 2012-07-31 | 2012-07-27 | 6.104 | 263,385 | -11,960 | 0.04% | 1,607,609 |
| 2012-07-30 | 2012-07-26 | 5.903 | 275,345 | +11,960 | 0.04% | 1,625,356 |
| 2012-07-27 | 2012-07-25 | 5.836 | 263,385 | -17,940 | 0.04% | 1,537,138 |
| 2012-07-26 | 2012-07-24 | 6.120 | 281,325 | +11,960 | 0.04% | 1,721,813 |
| 2012-07-25 | 2012-07-23 | 6.254 | 269,365 | -3,588 | 0.04% | 1,684,648 |
| 2012-07-24 | 2012-07-20 | 6.321 | 272,953 | -31,096 | 0.04% | 1,725,346 |
| 2012-07-23 | 2012-07-19 | 6.371 | 304,049 | +11,960 | 0.05% | 1,937,158 |
| 2012-07-20 | 2012-07-18 | 6.739 | 292,089 | -11,960 | 0.04% | 1,968,415 |
| 2012-07-19 | 2012-07-17 | 6.789 | 304,049 | +5,980 | 0.05% | 2,064,268 |
| 2012-07-17 | 2012-07-13 | 6.923 | 298,069 | -5,980 | 0.05% | 2,063,544 |
| 2012-07-16 | 2012-07-12 | 6.940 | 304,049 | +5,980 | 0.05% | 2,110,028 |
| 2012-07-13 | 2012-07-11 | 7.090 | 298,069 | -4,784 | 0.05% | 2,113,388 |
| 2012-07-12 | 2012-07-10 | 7.023 | 302,853 | -7,176 | 0.05% | 2,127,050 |
| 2012-07-11 | 2012-07-09 | 7.090 | 310,029 | +11,960 | 0.05% | 2,198,187 |
| 2012-06-28 | 2012-06-26 | 7.174 | 298,069 | -7,176 | 0.05% | 2,138,310 |
| 2012-06-26 | 2012-06-22 | 7.191 | 305,245 | +7,176 | 0.05% | 2,194,894 |
| 2012-06-25 | 2012-06-21 | 7.358 | 298,069 | +5,980 | 0.05% | 2,193,138 |
| 2012-06-20 | 2012-06-18 | 7.542 | 292,089 | -5,980 | 0.04% | 2,202,867 |
| 2012-06-18 | 2012-06-14 | 7.090 | 298,069 | -11,960 | 0.05% | 2,113,388 |
| 2012-06-15 | 2012-06-13 | 7.241 | 310,029 | +5,980 | 0.05% | 2,244,847 |
| 2012-06-14 | 2012-06-12 | 7.324 | 304,049 | +11,960 | 0.05% | 2,226,969 |
| 2012-06-12 | 2012-06-08 | 7.257 | 292,089 | -5,980 | 0.04% | 2,119,832 |
| 2012-06-07 | 2012-06-05 | 6.940 | 298,069 | +5,980 | 0.05% | 2,068,528 |
| 2012-06-05 | 2012-06-01 | 7.408 | 292,089 | -5,980 | 0.04% | 2,163,792 |
| 2012-06-01 | 2012-05-30 | 7.692 | 298,069 | +17,940 | 0.05% | 2,292,826 |
| 2012-05-31 | 2012-05-29 | 7.726 | 280,129 | -5,980 | 0.04% | 2,164,196 |
| 2012-05-29 | 2012-05-25 | 7.023 | 286,109 | -7,176 | 0.04% | 2,009,451 |
| 2012-05-28 | 2012-05-24 | 7.007 | 293,285 | +7,176 | 0.05% | 2,054,946 |
| 2012-05-25 | 2012-05-23 | 6.923 | 286,109 | -5,980 | 0.04% | 1,980,744 |
| 2012-05-24 | 2012-05-22 | 7.140 | 292,089 | +5,980 | 0.04% | 2,085,641 |
| 2012-05-23 | 2012-05-21 | 7.241 | 286,109 | -5,980 | 0.04% | 2,071,648 |
| 2012-05-21 | 2012-05-17 | 7.257 | 292,089 | +23,920 | 0.04% | 2,119,832 |
| 2012-05-14 | 2012-05-10 | 8.094 | 268,169 | +5,980 | 0.04% | 2,170,453 |
| 2012-05-02 | 2012-04-27 | 8.863 | 262,189 | +11,961 | 0.04% | 2,323,736 |
| 2012-04-30 | 2012-04-26 | 8.963 | 250,228 | -5,980 | 0.04% | 2,242,834 |
| 2012-04-23 | 2012-04-19 | 9.348 | 256,208 | +5,980 | 0.04% | 2,394,975 |
| 2012-04-20 | 2012-04-18 | 9.431 | 250,228 | -26,313 | 0.04% | 2,359,997 |
| 2012-04-17 | 2012-04-13 | 9.130 | 276,541 | -7,176 | 0.04% | 2,524,926 |
| 2012-04-16 | 2012-04-12 | 8.729 | 283,717 | -14,352 | 0.04% | 2,476,580 |
| 2012-04-13 | 2012-04-11 | 8.478 | 298,069 | +8,372 | 0.05% | 2,527,093 |
| 2012-04-12 | 2012-04-10 | 8.863 | 289,697 | +5,980 | 0.04% | 2,567,535 |
| 2012-04-11 | 2012-04-05 | 9.030 | 283,717 | +5,980 | 0.04% | 2,561,979 |
| 2012-04-10 | 2012-04-03 | 9.030 | 277,737 | -2,392 | 0.04% | 2,507,980 |
| 2012-04-03 | 2012-03-30 | 8.344 | 280,129 | -11,960 | 0.04% | 2,337,519 |
| 2012-04-02 | 2012-03-29 | 8.094 | 292,089 | +5,980 | 0.04% | 2,364,052 |
| 2012-03-30 | 2012-03-28 | 8.160 | 286,109 | +5,980 | 0.04% | 2,334,790 |
| 2012-03-29 | 2012-03-27 | 8.344 | 280,129 | -5,980 | 0.04% | 2,337,519 |
| 2012-03-27 | 2012-03-23 | 8.110 | 286,109 | +2,392 | 0.04% | 2,320,437 |
| 2012-03-26 | 2012-03-22 | 8.411 | 283,717 | -5,980 | 0.04% | 2,386,436 |
| 2012-03-23 | 2012-03-21 | 8.595 | 289,697 | +5,980 | 0.04% | 2,490,025 |
| 2012-03-21 | 2012-03-19 | 8.696 | 283,717 | +14,352 | 0.04% | 2,467,091 |
| 2012-03-20 | 2012-03-16 | 9.181 | 269,365 | -5,980 | 0.04% | 2,472,920 |
| 2012-03-12 | 2012-03-08 | 9.147 | 275,345 | -5,980 | 0.04% | 2,518,611 |
| 2012-03-09 | 2012-03-07 | 8.779 | 281,325 | -17,940 | 0.04% | 2,469,813 |
| 2012-03-08 | 2012-03-06 | 8.562 | 299,265 | +32,292 | 0.05% | 2,562,255 |
| 2012-03-06 | 2012-03-02 | 9.649 | 266,973 | -4,784 | 0.04% | 2,575,963 |
| 2012-03-05 | 2012-03-01 | 9.649 | 271,757 | +10,765 | 0.04% | 2,622,123 |
| 2012-03-02 | 2012-02-29 | 10.100 | 260,992 | -5,981 | 0.04% | 2,636,093 |
| 2012-03-01 | 2012-02-28 | 10.117 | 266,973 | +5,981 | 0.04% | 2,700,967 |
| 2012-02-29 | 2012-02-27 | 9.983 | 260,992 | -4,785 | 0.04% | 2,605,542 |
| 2012-02-28 | 2012-02-24 | 10.017 | 265,777 | -5,980 | 0.04% | 2,662,200 |
| 2012-02-27 | 2012-02-23 | 9.849 | 271,757 | +4,784 | 0.04% | 2,676,656 |
| 2012-02-24 | 2012-02-22 | 10.201 | 266,973 | +5,981 | 0.04% | 2,723,289 |
| 2012-02-21 | 2012-02-17 | 10.017 | 260,992 | +29,900 | 0.04% | 2,614,271 |
| 2012-02-20 | 2012-02-16 | 10.033 | 231,092 | +14,352 | 0.04% | 2,318,637 |
| 2012-02-17 | 2012-02-15 | 10.435 | 216,740 | -5,980 | 0.03% | 2,261,623 |
| 2012-02-16 | 2012-02-14 | 10.067 | 222,720 | +5,980 | 0.03% | 2,242,086 |
| 2012-02-08 | 2012-02-06 | 10.201 | 216,740 | -5,980 | 0.03% | 2,210,881 |
| 2012-02-07 | 2012-02-03 | 9.682 | 222,720 | -17,940 | 0.03% | 2,156,425 |
| 2012-02-06 | 2012-02-02 | 9.649 | 240,660 | +17,940 | 0.04% | 2,322,075 |
| 2012-02-03 | 2012-02-01 | 9.415 | 222,720 | -17,940 | 0.03% | 2,096,834 |
| 2012-02-02 | 2012-01-31 | 9.331 | 240,660 | +2,392 | 0.04% | 2,245,612 |
| 2012-02-01 | 2012-01-30 | 10.468 | 238,268 | +15,548 | 0.04% | 2,494,230 |
| 2012-01-30 | 2012-01-26 | 11.120 | 222,720 | -5,980 | 0.03% | 2,476,723 |
| 2012-01-27 | 2012-01-20 | 10.803 | 228,700 | +5,980 | 0.04% | 2,470,559 |
| 2012-01-19 | 2012-01-17 | 10.485 | 222,720 | -5,980 | 0.03% | 2,335,196 |
| 2012-01-18 | 2012-01-16 | 9.950 | 228,700 | -5,980 | 0.04% | 2,275,515 |
| 2012-01-17 | 2012-01-13 | 10.251 | 234,680 | +10,764 | 0.04% | 2,405,654 |
| 2012-01-16 | 2012-01-12 | 10.351 | 223,916 | -47,841 | 0.03% | 2,317,780 |
| 2012-01-13 | 2012-01-11 | 10.033 | 271,757 | +29,901 | 0.04% | 2,726,644 |
| 2012-01-12 | 2012-01-10 | 9.615 | 241,856 | -23,921 | 0.04% | 2,325,526 |
| 2012-01-10 | 2012-01-06 | 9.097 | 265,777 | +17,941 | 0.04% | 2,417,758 |
| 2012-01-09 | 2012-01-05 | 9.515 | 247,836 | +23,920 | 0.04% | 2,358,160 |
| 2012-01-06 | 2012-01-04 | 9.716 | 223,916 | -17,940 | 0.03% | 2,175,493 |
| 2011-12-29 | 2011-12-23 | 9.766 | 241,856 | -17,940 | 0.04% | 2,361,926 |
| 2011-12-23 | 2011-12-21 | 9.431 | 259,796 | -17,941 | 0.04% | 2,450,237 |
| 2011-12-22 | 2011-12-20 | 9.114 | 277,737 | -5,980 | 0.04% | 2,531,202 |
| 2011-12-20 | 2011-12-16 | 8.997 | 283,717 | -14,352 | 0.04% | 2,552,491 |
| 2011-12-19 | 2011-12-15 | 8.528 | 298,069 | +14,352 | 0.05% | 2,542,047 |
| 2011-12-15 | 2011-12-13 | 8.997 | 283,717 | -13,156 | 0.04% | 2,552,491 |
| 2011-12-14 | 2011-12-12 | 8.863 | 296,873 | +5,980 | 0.05% | 2,631,135 |
| 2011-12-13 | 2011-12-09 | 9.013 | 290,893 | +7,176 | 0.04% | 2,621,915 |
| 2011-12-12 | 2011-12-08 | 9.448 | 283,717 | -35,880 | 0.04% | 2,680,590 |
| 2011-12-09 | 2011-12-07 | 8.963 | 319,597 | +83,721 | 0.05% | 2,864,600 |
| 2011-12-07 | 2011-12-05 | 8.813 | 235,876 | +5,980 | 0.04% | 2,078,696 |
| 2011-12-06 | 2011-12-02 | 8.913 | 229,896 | +5,980 | 0.04% | 2,049,062 |
| 2011-12-05 | 2011-12-01 | 9.097 | 223,916 | -23,920 | 0.03% | 2,036,951 |
| 2011-12-02 | 2011-11-30 | 7.926 | 247,836 | +5,980 | 0.04% | 1,964,442 |
| 2011-12-01 | 2011-11-29 | 8.194 | 241,856 | -9,568 | 0.04% | 1,981,753 |
| 2011-11-30 | 2011-11-28 | 7.876 | 251,424 | -32,293 | 0.04% | 1,980,269 |
| 2011-11-28 | 2011-11-24 | 7.575 | 283,717 | +3,588 | 0.04% | 2,149,216 |
| 2011-11-25 | 2011-11-23 | 7.575 | 280,129 | +28,705 | 0.04% | 2,122,036 |
| 2011-11-24 | 2011-11-22 | 7.993 | 251,424 | -5,980 | 0.04% | 2,009,700 |
| 2011-11-22 | 2011-11-18 | 8.110 | 257,404 | +21,528 | 0.04% | 2,087,630 |
| 2011-11-21 | 2011-11-17 | 8.579 | 235,876 | -22,724 | 0.04% | 2,023,474 |
| 2011-11-18 | 2011-11-16 | 8.512 | 258,600 | +28,704 | 0.04% | 2,201,115 |
| 2011-11-17 | 2011-11-15 | 9.147 | 229,896 | -5,980 | 0.04% | 2,102,884 |
| 2011-11-16 | 2011-11-14 | 9.247 | 235,876 | -11,960 | 0.04% | 2,181,250 |
| 2011-11-15 | 2011-11-11 | 8.629 | 247,836 | +5,980 | 0.04% | 2,138,507 |
| 2011-11-14 | 2011-11-10 | 8.662 | 241,856 | +5,980 | 0.04% | 2,094,996 |
| 2011-11-11 | 2011-11-09 | 9.498 | 235,876 | -5,980 | 0.04% | 2,240,416 |
| 2011-11-09 | 2011-11-07 | 8.896 | 241,856 | +3,588 | 0.04% | 2,151,617 |
| 2011-11-08 | 2011-11-04 | 8.361 | 238,268 | -3,588 | 0.04% | 1,992,197 |
| 2011-11-07 | 2011-11-03 | 7.993 | 241,856 | -3,588 | 0.04% | 1,933,220 |
| 2011-11-04 | 2011-11-02 | 8.144 | 245,444 | -2,392 | 0.04% | 1,998,839 |
| 2011-11-01 | 2011-10-28 | 8.278 | 247,836 | +4,784 | 0.04% | 2,051,474 |
| 2011-10-31 | 2011-10-27 | 8.495 | 243,052 | -2,392 | 0.04% | 2,064,712 |
| 2011-10-27 | 2011-10-25 | 7.508 | 245,444 | -11,960 | 0.04% | 1,842,872 |
| 2011-10-26 | 2011-10-24 | 7.592 | 257,404 | +3,588 | 0.04% | 1,954,194 |
| 2011-10-25 | 2011-10-21 | 7.191 | 253,816 | -11,961 | 0.04% | 1,825,089 |
| 2011-10-24 | 2011-10-20 | 7.074 | 265,777 | +17,941 | 0.04% | 1,879,985 |
| 2011-10-21 | 2011-10-19 | 7.257 | 247,836 | -17,941 | 0.04% | 1,798,666 |
| 2011-10-20 | 2011-10-18 | 7.241 | 265,777 | +2,392 | 0.04% | 1,924,429 |
| 2011-10-19 | 2011-10-17 | 8.528 | 263,385 | +33,489 | 0.04% | 2,246,248 |
| 2011-10-18 | 2011-10-14 | 8.746 | 229,896 | -4,784 | 0.04% | 2,010,618 |
| 2011-10-17 | 2011-10-13 | 9.448 | 234,680 | +2,392 | 0.04% | 2,217,283 |
| 2011-10-14 | 2011-10-12 | 8.127 | 232,288 | +5,980 | 0.04% | 1,887,816 |
| 2011-10-13 | 2011-10-11 | 7.508 | 226,308 | -23,920 | 0.03% | 1,699,193 |
| 2011-10-12 | 2011-10-10 | 7.107 | 250,228 | +27,508 | 0.04% | 1,778,367 |
| 2011-10-11 | 2011-10-07 | 7.358 | 222,720 | -11,960 | 0.03% | 1,638,734 |
| 2011-10-10 | 2011-10-06 | 6.505 | 234,680 | -41,861 | 0.04% | 1,526,589 |
| 2011-10-07 | 2011-10-04 | 5.853 | 276,541 | +29,901 | 0.04% | 1,618,542 |
| 2011-10-06 | 2011-10-03 | 6.271 | 246,640 | +14,352 | 0.04% | 1,546,647 |
| 2011-10-04 | 2011-09-30 | 6.890 | 232,288 | -7,176 | 0.04% | 1,600,370 |
| 2011-10-03 | 2011-09-28 | 7.274 | 239,464 | -9,568 | 0.04% | 1,741,911 |
| 2011-09-30 | 2011-09-27 | 6.923 | 249,032 | -7,176 | 0.04% | 1,724,059 |
| 2011-09-28 | 2011-09-26 | 6.371 | 256,208 | +17,940 | 0.04% | 1,632,353 |
| 2011-09-27 | 2011-09-23 | 7.391 | 238,268 | +17,940 | 0.04% | 1,761,102 |
| 2011-09-23 | 2011-09-21 | 8.328 | 220,328 | -5,980 | 0.03% | 1,834,829 |
| 2011-09-19 | 2011-09-15 | 8.696 | 226,308 | -8,372 | 0.03% | 1,967,885 |
| 2011-09-15 | 2011-09-12 | 8.779 | 234,680 | +1,196 | 0.04% | 2,060,307 |
| 2011-09-07 | 2011-09-05 | 9.749 | 233,484 | +2,392 | 0.04% | 2,276,262 |
| 2011-09-05 | 2011-09-01 | 10.385 | 231,092 | -11,960 | 0.04% | 2,399,789 |
| 2011-09-02 | 2011-08-31 | 10.167 | 243,052 | -20,333 | 0.04% | 2,471,151 |
| 2011-09-01 | 2011-08-30 | 9.883 | 263,385 | -13,156 | 0.04% | 2,603,005 |
| 2011-08-31 | 2011-08-29 | 9.732 | 276,541 | +8,372 | 0.04% | 2,691,405 |
| 2011-08-30 | 2011-08-26 | 9.833 | 268,169 | +23,921 | 0.04% | 2,636,832 |
| 2011-08-24 | 2011-08-22 | 10.518 | 244,248 | -4,784 | 0.04% | 2,569,083 |
| 2011-08-23 | 2011-08-19 | 10.050 | 249,032 | +1,196 | 0.04% | 2,502,800 |
| 2011-08-17 | 2011-08-15 | 10.752 | 247,836 | -5,980 | 0.04% | 2,664,845 |
| 2011-08-16 | 2011-08-12 | 10.301 | 253,816 | -16,745 | 0.04% | 2,614,546 |
| 2011-08-15 | 2011-08-11 | 10.084 | 270,561 | -2,392 | 0.04% | 2,728,218 |
| 2011-08-12 | 2011-08-10 | 10.619 | 272,953 | -29,900 | 0.04% | 2,898,399 |
| 2011-08-11 | 2011-08-09 | 10.435 | 302,853 | +50,233 | 0.05% | 3,160,189 |
| 2011-08-10 | 2011-08-08 | 11.956 | 252,620 | +2,392 | 0.04% | 3,020,441 |
| 2011-08-09 | 2011-08-05 | 12.492 | 250,228 | -1,196 | 0.04% | 3,125,741 |
| 2011-08-08 | 2011-08-04 | 13.344 | 251,424 | +8,372 | 0.04% | 3,355,105 |
| 2011-08-03 | 2011-08-01 | 13.762 | 243,052 | -8,372 | 0.04% | 3,344,996 |
| 2011-08-02 | 2011-07-29 | 13.478 | 251,424 | +4,784 | 0.04% | 3,388,740 |
| 2011-08-01 | 2011-07-28 | 13.512 | 246,640 | -3,588 | 0.04% | 3,332,509 |
| 2011-07-28 | 2011-07-26 | 13.729 | 250,228 | +7,176 | 0.04% | 3,435,386 |
| 2011-07-27 | 2011-07-25 | 13.963 | 243,052 | -209,302 | 0.04% | 3,393,768 |
| 2011-07-22 | 2011-07-20 | 13.428 | 452,354 | -2,392 | 0.07% | 6,074,220 |
| 2011-07-21 | 2011-07-19 | 13.177 | 454,746 | -7,176 | 0.07% | 5,992,274 |
| 2011-07-19 | 2011-07-15 | 13.177 | 461,922 | +4,784 | 0.07% | 6,086,833 |
| 2011-07-18 | 2011-07-14 | 13.445 | 457,138 | +2,392 | 0.07% | 6,146,104 |
| 2011-07-15 | 2011-07-13 | 13.361 | 454,746 | -3,588 | 0.07% | 6,075,922 |
| 2011-07-14 | 2011-07-12 | 13.227 | 458,334 | -2,392 | 0.07% | 6,062,546 |
| 2011-07-13 | 2011-07-11 | 13.796 | 460,726 | +4,784 | 0.07% | 6,356,136 |
| 2011-07-12 | 2011-07-08 | 14.799 | 455,942 | +3,588 | 0.07% | 6,747,601 |
| 2011-07-08 | 2011-07-06 | 14.632 | 452,354 | -3,588 | 0.07% | 6,618,857 |
| 2011-07-07 | 2011-07-05 | 14.615 | 455,942 | +3,588 | 0.07% | 6,663,733 |
| 2011-07-06 | 2011-07-04 | 14.849 | 452,354 | -3,588 | 0.07% | 6,717,194 |
| 2011-07-05 | 2011-06-30 | 14.247 | 455,942 | -8,372 | 0.07% | 6,495,996 |
| 2011-07-04 | 2011-06-29 | 13.495 | 464,314 | +1,196 | 0.07% | 6,265,877 |
| 2011-06-30 | 2011-06-28 | 13.629 | 463,118 | +3,588 | 0.07% | 6,311,692 |
| 2011-06-28 | 2011-06-24 | 13.880 | 459,530 | -17,940 | 0.07% | 6,378,058 |
| 2011-06-24 | 2011-06-22 | 13.144 | 477,470 | +9,568 | 0.07% | 6,275,743 |
| 2011-06-23 | 2011-06-21 | 13.160 | 467,902 | -14,352 | 0.07% | 6,157,808 |
| 2011-06-22 | 2011-06-20 | 12.893 | 482,254 | -4,784 | 0.07% | 6,217,657 |
| 2011-06-21 | 2011-06-17 | 12.910 | 487,038 | +7,176 | 0.08% | 6,287,481 |
| 2011-06-20 | 2011-06-16 | 12.960 | 479,862 | +7,176 | 0.07% | 6,218,914 |
| 2011-06-17 | 2011-06-15 | 13.461 | 472,686 | -5,980 | 0.07% | 6,363,047 |
| 2011-06-16 | 2011-06-14 | 13.595 | 478,666 | +15,548 | 0.07% | 6,507,582 |
| 2011-06-15 | 2011-06-13 | 13.612 | 463,118 | -19,136 | 0.07% | 6,303,948 |
| 2011-06-14 | 2011-06-10 | 13.411 | 482,254 | +8,372 | 0.07% | 6,467,653 |
| 2011-06-13 | 2011-06-09 | 13.595 | 473,882 | -13,156 | 0.07% | 6,442,542 |
| 2011-06-10 | 2011-06-08 | 13.662 | 487,038 | -5,980 | 0.08% | 6,653,979 |
| 2011-06-09 | 2011-06-07 | 13.829 | 493,018 | -1,196 | 0.08% | 6,818,123 |
| 2011-06-08 | 2011-06-03 | 13.846 | 494,214 | +5,980 | 0.08% | 6,842,927 |
| 2011-06-07 | 2011-06-02 | 14.013 | 488,234 | +15,548 | 0.08% | 6,841,771 |
| 2011-06-03 | 2011-06-01 | 14.448 | 472,686 | -4,784 | 0.07% | 6,829,407 |
| 2011-06-02 | 2011-05-31 | 14.348 | 477,470 | -4,784 | 0.07% | 6,850,620 |
| 2011-06-01 | 2011-05-30 | 14.114 | 482,254 | +3,588 | 0.07% | 6,806,358 |
| 2011-05-31 | 2011-05-27 | 14.364 | 478,666 | -3,588 | 0.07% | 6,875,785 |
| 2011-05-27 | 2011-05-25 | 14.314 | 482,254 | -2,392 | 0.07% | 6,903,131 |
| 2011-05-26 | 2011-05-24 | 14.582 | 484,646 | +3,588 | 0.07% | 7,067,041 |
| 2011-05-25 | 2011-05-23 | 14.766 | 481,058 | +11,960 | 0.07% | 7,103,210 |
| 2011-05-24 | 2011-05-20 | 15.301 | 469,098 | +3,588 | 0.07% | 7,177,632 |
| 2011-05-23 | 2011-05-19 | 15.368 | 465,510 | +10,764 | 0.07% | 7,153,870 |
| 2011-05-20 | 2011-05-18 | 15.736 | 454,746 | -3,588 | 0.07% | 7,155,748 |
| 2011-05-19 | 2011-05-17 | 15.635 | 458,334 | +3,588 | 0.07% | 7,166,221 |
| 2011-05-12 | 2011-05-09 | 16.221 | 454,746 | -3,588 | 0.07% | 7,376,276 |
| 2011-05-11 | 2011-05-06 | 15.819 | 458,334 | -3,588 | 0.07% | 7,250,530 |
| 2011-05-09 | 2011-05-05 | 15.903 | 461,922 | +3,588 | 0.07% | 7,345,911 |
| 2011-05-04 | 2011-04-29 | 16.672 | 458,334 | +10,765 | 0.07% | 7,641,414 |
| 2011-05-03 | 2011-04-28 | 16.823 | 447,569 | +5,980 | 0.07% | 7,529,298 |
| 2011-04-28 | 2011-04-26 | 17.967 | 441,589 | +7,582 | 0.07% | 7,934,154 |
| 2011-04-27 | 2011-04-21 | 18.035 | 434,007 | -3,526 | 0.07% | 7,827,464 |
| 2011-04-26 | 2011-04-20 | 17.933 | 437,533 | -30,563 | 0.07% | 7,846,390 |
| 2011-04-19 | 2011-04-15 | 18.137 | 468,096 | +63,476 | 0.07% | 8,490,057 |
| 2011-04-18 | 2011-04-14 | 19.158 | 404,620 | -2,351 | 0.06% | 7,751,830 |
| 2011-04-15 | 2011-04-13 | 19.192 | 406,971 | -3,527 | 0.06% | 7,810,720 |
| 2011-04-14 | 2011-04-12 | 18.920 | 410,498 | -3,526 | 0.06% | 7,766,660 |
| 2011-04-13 | 2011-04-11 | 18.954 | 414,024 | +3,526 | 0.06% | 7,847,461 |
| 2011-04-12 | 2011-04-08 | 18.580 | 410,498 | -5,877 | 0.06% | 7,626,972 |
| 2011-04-08 | 2011-04-06 | 18.512 | 416,375 | -3,526 | 0.07% | 7,707,828 |
| 2011-04-07 | 2011-04-04 | 18.308 | 419,901 | +3,526 | 0.07% | 7,687,368 |
| 2011-04-04 | 2011-03-31 | 18.171 | 416,375 | -5,877 | 0.07% | 7,566,140 |
| 2011-04-01 | 2011-03-30 | 18.001 | 422,252 | -5,878 | 0.07% | 7,601,090 |
| 2011-03-30 | 2011-03-28 | 17.287 | 428,130 | -5,877 | 0.07% | 7,400,957 |
| 2011-03-29 | 2011-03-25 | 17.661 | 434,007 | +5,877 | 0.07% | 7,665,007 |
| 2011-03-23 | 2011-03-21 | 17.729 | 428,130 | +11,755 | 0.07% | 7,590,351 |
| 2011-03-22 | 2011-03-18 | 17.695 | 416,375 | -3,526 | 0.07% | 7,367,777 |
| 2011-03-16 | 2011-03-14 | 18.444 | 419,901 | -12,931 | 0.07% | 7,744,523 |
| 2011-03-15 | 2011-03-11 | 17.593 | 432,832 | -9,403 | 0.07% | 7,614,798 |
| 2011-03-14 | 2011-03-10 | 17.321 | 442,235 | +1,175 | 0.07% | 7,659,834 |
| 2011-03-11 | 2011-03-09 | 17.661 | 441,060 | +2,351 | 0.07% | 7,789,570 |
| 2011-03-10 | 2011-03-08 | 17.661 | 438,709 | +1,176 | 0.07% | 7,748,049 |
| 2011-03-09 | 2011-03-07 | 17.525 | 437,533 | +18,807 | 0.07% | 7,667,725 |
| 2011-03-08 | 2011-03-04 | 18.171 | 418,726 | -11,755 | 0.07% | 7,608,861 |
| 2011-03-07 | 2011-03-03 | 17.797 | 430,481 | +11,755 | 0.07% | 7,661,330 |
| 2011-03-04 | 2011-03-02 | 17.831 | 418,726 | +11,755 | 0.07% | 7,466,373 |
| 2011-03-01 | 2011-02-25 | 18.171 | 406,971 | +1,175 | 0.06% | 7,395,256 |
| 2011-02-28 | 2011-02-24 | 18.069 | 405,796 | -2,351 | 0.06% | 7,332,478 |
| 2011-02-25 | 2011-02-23 | 18.478 | 408,147 | +2,351 | 0.06% | 7,541,625 |
| 2011-02-17 | 2011-02-15 | 19.260 | 405,796 | -1,175 | 0.06% | 7,815,786 |
| 2011-02-16 | 2011-02-14 | 19.226 | 406,971 | -7,053 | 0.06% | 7,824,568 |
| 2011-02-14 | 2011-02-10 | 18.512 | 414,024 | +5,877 | 0.06% | 7,664,307 |
| 2011-02-10 | 2011-02-08 | 19.260 | 408,147 | -2,351 | 0.06% | 7,861,067 |
| 2011-02-09 | 2011-02-07 | 19.090 | 410,498 | +3,527 | 0.06% | 7,836,504 |
| 2011-02-07 | 2011-01-31 | 19.533 | 406,971 | +3,526 | 0.06% | 7,949,208 |
| 2011-01-28 | 2011-01-26 | 19.975 | 403,445 | -4,702 | 0.06% | 8,058,810 |
| 2011-01-27 | 2011-01-25 | 19.226 | 408,147 | -12,930 | 0.06% | 7,847,179 |
| 2011-01-26 | 2011-01-24 | 18.988 | 421,077 | +8,228 | 0.07% | 7,995,474 |
| 2011-01-25 | 2011-01-21 | 19.635 | 412,849 | +10,580 | 0.06% | 8,106,167 |
| 2011-01-24 | 2011-01-20 | 20.043 | 402,269 | +2,351 | 0.06% | 8,062,697 |
| 2011-01-20 | 2011-01-18 | 20.792 | 399,918 | -5,878 | 0.06% | 8,314,969 |
| 2011-01-19 | 2011-01-17 | 20.690 | 405,796 | +2,351 | 0.06% | 8,395,756 |
| 2011-01-17 | 2011-01-13 | 21.302 | 403,445 | -11,754 | 0.06% | 8,594,234 |
| 2011-01-14 | 2011-01-12 | 21.268 | 415,199 | +5,877 | 0.07% | 8,830,490 |
| 2011-01-13 | 2011-01-11 | 20.690 | 409,322 | -4,702 | 0.06% | 8,468,708 |
| 2011-01-11 | 2011-01-07 | 20.962 | 414,024 | +3,526 | 0.06% | 8,678,701 |
| 2011-01-10 | 2011-01-06 | 21.064 | 410,498 | +4,702 | 0.06% | 8,646,696 |
| 2011-01-07 | 2011-01-05 | 21.438 | 405,796 | -3,526 | 0.06% | 8,699,550 |
| 2010-12-16 | 2010-12-14 | 20.349 | 409,322 | -5,877 | 0.06% | 8,329,420 |
| 2010-12-14 | 2010-12-10 | 19.465 | 415,199 | -2,351 | 0.07% | 8,081,664 |
| 2010-12-13 | 2010-12-09 | 19.294 | 417,550 | +4,701 | 0.07% | 8,056,382 |
| 2010-12-10 | 2010-12-08 | 19.192 | 412,849 | +9,404 | 0.06% | 7,923,532 |
| 2010-11-30 | 2010-11-26 | 19.022 | 403,445 | -5,877 | 0.06% | 7,674,403 |
| 2010-11-29 | 2010-11-25 | 18.920 | 409,322 | -7,053 | 0.06% | 7,744,410 |
| 2010-11-26 | 2010-11-24 | 18.750 | 416,375 | +7,053 | 0.07% | 7,807,010 |
| 2010-11-25 | 2010-11-23 | 19.022 | 409,322 | +2,351 | 0.06% | 7,786,197 |
| 2010-11-23 | 2010-11-19 | 19.635 | 406,971 | +3,526 | 0.06% | 7,990,754 |
| 2010-11-19 | 2010-11-17 | 19.362 | 403,445 | -7,053 | 0.06% | 7,811,691 |
| 2010-11-18 | 2010-11-16 | 20.213 | 410,498 | +3,527 | 0.06% | 8,297,475 |
| 2010-11-17 | 2010-11-15 | 20.690 | 406,971 | -17,632 | 0.06% | 8,420,066 |
| 2010-11-16 | 2010-11-12 | 21.064 | 424,603 | -2,351 | 0.07% | 8,943,802 |
| 2010-11-15 | 2010-11-11 | 21.710 | 426,954 | +22,334 | 0.07% | 9,269,371 |
| 2010-11-12 | 2010-11-10 | 21.404 | 404,620 | +3,526 | 0.06% | 8,660,570 |
| 2010-11-11 | 2010-11-09 | 21.779 | 401,094 | -72,879 | 0.06% | 8,735,236 |
| 2010-11-10 | 2010-11-08 | 22.289 | 473,973 | -142,232 | 0.07% | 10,564,365 |
| 2010-11-09 | 2010-11-05 | 21.983 | 616,205 | +237,445 | 0.10% | 13,545,849 |
| 2010-11-08 | 2010-11-04 | 21.676 | 378,760 | -10,579 | 0.06% | 8,210,168 |
| 2010-11-05 | 2010-11-03 | 21.302 | 389,339 | -3,527 | 0.06% | 8,293,746 |
| 2010-11-04 | 2010-11-02 | 21.064 | 392,866 | +4,702 | 0.06% | 8,275,297 |
| 2010-11-03 | 2010-11-01 | 21.336 | 388,164 | -4,702 | 0.06% | 8,281,925 |
| 2010-11-02 | 2010-10-29 | 20.724 | 392,866 | +8,229 | 0.06% | 8,141,609 |
| 2010-11-01 | 2010-10-28 | 20.962 | 384,637 | +3,526 | 0.06% | 8,062,695 |
| 2010-10-29 | 2010-10-27 | 20.826 | 381,111 | -4,702 | 0.06% | 7,936,909 |
| 2010-10-28 | 2010-10-26 | 21.642 | 385,813 | +7,053 | 0.06% | 8,349,923 |
| 2010-10-26 | 2010-10-22 | 21.847 | 378,760 | +7,053 | 0.06% | 8,274,612 |
| 2010-10-25 | 2010-10-21 | 22.561 | 371,707 | -14,106 | 0.06% | 8,386,152 |
| 2010-10-22 | 2010-10-20 | 22.255 | 385,813 | +11,755 | 0.06% | 8,586,241 |
| 2010-10-19 | 2010-10-15 | 23.310 | 374,058 | +5,877 | 0.06% | 8,719,227 |
| 2010-10-18 | 2010-10-14 | 23.684 | 368,181 | +5,878 | 0.06% | 8,720,052 |
| 2010-10-15 | 2010-10-13 | 23.446 | 362,303 | +1,175 | 0.06% | 8,494,535 |
| 2010-10-13 | 2010-10-11 | 22.663 | 361,128 | -2,351 | 0.06% | 8,184,344 |
| 2010-10-08 | 2010-10-06 | 22.153 | 363,479 | -1,175 | 0.06% | 8,052,093 |
| 2010-10-07 | 2010-10-05 | 22.255 | 364,654 | -1,176 | 0.06% | 8,115,349 |
| 2010-10-06 | 2010-10-04 | 22.221 | 365,830 | -11,754 | 0.06% | 8,129,072 |
| 2010-10-05 | 2010-09-30 | 21.200 | 377,584 | +1,175 | 0.06% | 8,004,793 |
| 2010-10-04 | 2010-09-29 | 21.268 | 376,409 | -1,175 | 0.06% | 8,005,501 |
| 2010-09-30 | 2010-09-28 | 20.996 | 377,584 | +3,526 | 0.06% | 7,927,700 |
| 2010-09-29 | 2010-09-27 | 20.962 | 374,058 | +2,351 | 0.06% | 7,840,940 |
| 2010-09-24 | 2010-09-21 | 21.472 | 371,707 | +7,053 | 0.06% | 7,981,391 |
| 2010-09-22 | 2010-09-20 | 21.915 | 364,654 | +1,175 | 0.06% | 7,991,261 |
| 2010-09-17 | 2010-09-15 | 22.289 | 363,479 | +1,176 | 0.06% | 8,101,568 |
| 2010-09-16 | 2010-09-14 | 22.459 | 362,303 | -9,404 | 0.06% | 8,137,001 |
| 2010-09-13 | 2010-09-09 | 21.098 | 371,707 | +2,351 | 0.06% | 7,842,254 |
| 2010-09-10 | 2010-09-08 | 21.234 | 369,356 | -11,755 | 0.06% | 7,842,928 |
| 2010-09-09 | 2010-09-07 | 22.153 | 381,111 | -3,526 | 0.06% | 8,442,692 |
| 2010-09-08 | 2010-09-06 | 21.336 | 384,637 | -10,579 | 0.06% | 8,206,672 |
| 2010-09-07 | 2010-09-03 | 20.009 | 395,216 | -5,878 | 0.06% | 7,907,885 |
| 2010-09-06 | 2010-09-02 | 19.873 | 401,094 | -2,351 | 0.06% | 7,970,902 |
| 2010-08-31 | 2010-08-27 | 18.682 | 403,445 | +2,351 | 0.06% | 7,537,115 |
| 2010-08-30 | 2010-08-26 | 19.056 | 401,094 | +3,527 | 0.06% | 7,643,331 |
| 2010-08-25 | 2010-08-23 | 19.226 | 397,567 | +7,052 | 0.06% | 7,643,764 |
| 2010-08-20 | 2010-08-18 | 20.043 | 390,515 | +5,878 | 0.06% | 7,827,111 |
| 2010-08-19 | 2010-08-17 | 20.349 | 384,637 | -2,351 | 0.06% | 7,827,097 |
| 2010-08-18 | 2010-08-16 | 20.179 | 386,988 | -2,351 | 0.06% | 7,809,094 |
| 2010-08-17 | 2010-08-13 | 19.805 | 389,339 | +1,175 | 0.06% | 7,710,799 |
| 2010-08-16 | 2010-08-12 | 19.396 | 388,164 | +4,702 | 0.06% | 7,529,022 |
| 2010-08-13 | 2010-08-11 | 20.077 | 383,462 | +5,878 | 0.06% | 7,698,796 |
| 2010-08-09 | 2010-08-05 | 19.737 | 377,584 | +3,526 | 0.06% | 7,452,295 |
| 2010-08-06 | 2010-08-04 | 20.349 | 374,058 | +2,351 | 0.06% | 7,611,822 |
| 2010-08-05 | 2010-08-03 | 20.349 | 371,707 | -1,176 | 0.06% | 7,563,981 |
| 2010-08-04 | 2010-08-02 | 20.962 | 372,883 | -9,403 | 0.06% | 7,816,310 |
| 2010-08-03 | 2010-07-30 | 19.941 | 382,286 | +1,175 | 0.06% | 7,623,150 |
| 2010-07-30 | 2010-07-28 | 20.690 | 381,111 | -2,351 | 0.06% | 7,885,033 |
| 2010-07-29 | 2010-07-27 | 20.383 | 383,462 | -2,351 | 0.06% | 7,816,235 |
| 2010-07-28 | 2010-07-26 | 19.873 | 385,813 | -2,351 | 0.06% | 7,667,225 |
| 2010-07-27 | 2010-07-23 | 20.009 | 388,164 | -1,175 | 0.06% | 7,766,781 |
| 2010-07-26 | 2010-07-22 | 20.349 | 389,339 | +5,877 | 0.06% | 7,922,780 |
| 2010-07-23 | 2010-07-21 | 19.907 | 383,462 | -15,281 | 0.06% | 7,633,552 |
| 2010-07-22 | 2010-07-20 | 18.444 | 398,743 | -23,509 | 0.06% | 7,354,291 |
| 2010-07-20 | 2010-07-16 | 17.049 | 422,252 | +16,456 | 0.07% | 7,198,764 |
| 2010-07-19 | 2010-07-15 | 17.253 | 405,796 | +1,176 | 0.06% | 7,001,066 |
| 2010-07-16 | 2010-07-14 | 17.389 | 404,620 | -8,229 | 0.06% | 7,035,852 |
| 2010-07-15 | 2010-07-13 | 17.014 | 412,849 | -4,701 | 0.06% | 7,024,408 |
| 2010-07-14 | 2010-07-12 | 17.491 | 417,550 | -15,282 | 0.07% | 7,303,316 |
| 2010-07-13 | 2010-07-09 | 17.355 | 432,832 | +12,931 | 0.07% | 7,511,696 |
| 2010-07-12 | 2010-07-08 | 16.742 | 419,901 | -5,878 | 0.07% | 7,030,084 |
| 2010-07-09 | 2010-07-07 | 16.351 | 425,779 | -3,526 | 0.07% | 6,961,873 |
| 2010-07-08 | 2010-07-06 | 16.572 | 429,305 | +2,351 | 0.07% | 7,114,484 |
| 2010-07-07 | 2010-07-05 | 15.704 | 426,954 | -5,878 | 0.07% | 6,705,038 |
| 2010-07-06 | 2010-07-02 | 15.653 | 432,832 | +7,053 | 0.07% | 6,775,255 |
| 2010-07-05 | 2010-06-30 | 15.994 | 425,779 | -3,526 | 0.07% | 6,809,741 |
| 2010-07-02 | 2010-06-29 | 16.113 | 429,305 | +10,579 | 0.07% | 6,917,265 |
| 2010-06-30 | 2010-06-28 | 17.014 | 418,726 | -7,053 | 0.07% | 7,124,402 |
| 2010-06-29 | 2010-06-25 | 16.793 | 425,779 | +2,351 | 0.07% | 7,150,228 |
| 2010-06-25 | 2010-06-23 | 17.185 | 423,428 | +15,281 | 0.07% | 7,276,448 |
| 2010-06-23 | 2010-06-21 | 18.342 | 408,147 | -11,754 | 0.06% | 7,486,069 |
| 2010-06-22 | 2010-06-18 | 17.014 | 419,901 | +3,526 | 0.07% | 7,144,394 |
| 2010-06-18 | 2010-06-15 | 16.861 | 416,375 | -2,351 | 0.07% | 7,020,641 |
| 2010-06-17 | 2010-06-14 | 16.742 | 418,726 | -11,755 | 0.07% | 7,010,411 |
| 2010-06-15 | 2010-06-11 | 16.011 | 430,481 | -21,158 | 0.07% | 6,892,267 |
| 2010-06-14 | 2010-06-10 | 15.449 | 451,639 | +9,404 | 0.07% | 6,977,435 |
| 2010-06-11 | 2010-06-09 | 15.653 | 442,235 | +11,754 | 0.07% | 6,922,444 |
| 2010-06-10 | 2010-06-08 | 16.164 | 430,481 | -1,175 | 0.07% | 6,958,187 |
| 2010-06-09 | 2010-06-07 | 15.892 | 431,656 | +27,036 | 0.07% | 6,859,669 |
| 2010-06-08 | 2010-06-04 | 17.117 | 404,620 | +10,579 | 0.06% | 6,925,702 |
| 2010-06-03 | 2010-06-01 | 17.797 | 394,041 | +1,175 | 0.06% | 7,012,802 |
| 2010-06-01 | 2010-05-28 | 19.328 | 392,866 | -5,877 | 0.06% | 7,593,487 |
| 2010-05-31 | 2010-05-27 | 19.056 | 398,743 | +4,702 | 0.06% | 7,598,530 |
| 2010-05-25 | 2010-05-20 | 16.725 | 394,041 | -15,281 | 0.06% | 6,590,425 |
| 2010-05-24 | 2010-05-19 | 16.691 | 409,322 | +3,526 | 0.06% | 6,832,074 |
| 2010-05-20 | 2010-05-18 | 17.253 | 405,796 | -5,877 | 0.06% | 7,001,066 |
| 2010-05-19 | 2010-05-17 | 16.963 | 411,673 | +9,404 | 0.06% | 6,983,386 |
| 2010-05-18 | 2010-05-14 | 18.391 | 402,269 | +1,175 | 0.06% | 7,397,983 |
| 2010-05-17 | 2010-05-13 | 18.973 | 401,094 | -2,118 | 0.06% | 7,609,891 |
| 2010-05-14 | 2010-05-12 | 18.699 | 403,212 | -2,336 | 0.06% | 7,539,605 |
| 2010-05-13 | 2010-05-11 | 18.528 | 405,548 | +14,016 | 0.06% | 7,513,841 |
| 2010-05-12 | 2010-05-10 | 19.452 | 391,532 | -18,688 | 0.06% | 7,616,196 |
| 2010-05-11 | 2010-05-07 | 18.939 | 410,220 | +18,688 | 0.06% | 7,768,988 |
| 2010-05-10 | 2010-05-06 | 19.315 | 391,532 | -7,008 | 0.06% | 7,562,560 |
| 2010-05-07 | 2010-05-05 | 19.076 | 398,540 | +3,504 | 0.06% | 7,602,380 |
| 2010-05-06 | 2010-05-04 | 19.863 | 395,036 | +8,176 | 0.06% | 7,846,702 |
| 2010-05-05 | 2010-05-03 | 20.274 | 386,860 | +2,336 | 0.06% | 7,843,285 |
| 2010-05-04 | 2010-04-30 | 21.096 | 384,524 | -3,504 | 0.06% | 8,111,976 |
| 2010-05-03 | 2010-04-29 | 20.411 | 388,028 | +1,168 | 0.06% | 7,920,121 |
| 2010-04-30 | 2010-04-28 | 20.651 | 386,860 | -2,336 | 0.06% | 7,989,022 |
| 2010-04-29 | 2010-04-27 | 21.062 | 389,196 | +17,520 | 0.06% | 8,197,208 |
| 2010-04-27 | 2010-04-23 | 21.678 | 371,676 | +15,183 | 0.06% | 8,057,322 |
| 2010-04-23 | 2010-04-21 | 22.774 | 356,493 | +30,368 | 0.06% | 8,118,862 |
| 2010-04-22 | 2010-04-20 | 22.740 | 326,125 | +1,168 | 0.05% | 7,416,084 |
| 2010-04-15 | 2010-04-13 | 24.624 | 324,957 | +3,504 | 0.05% | 8,001,608 |
| 2010-04-13 | 2010-04-09 | 25.856 | 321,453 | +2,336 | 0.05% | 8,311,644 |
| 2010-04-12 | 2010-04-08 | 25.548 | 319,117 | -3,504 | 0.05% | 8,152,884 |
| 2010-04-08 | 2010-04-01 | 24.829 | 322,621 | -4,672 | 0.05% | 8,010,380 |
| 2010-04-07 | 2010-03-31 | 24.384 | 327,293 | +4,672 | 0.05% | 7,980,667 |
| 2010-04-01 | 2010-03-30 | 24.966 | 322,621 | -1,168 | 0.05% | 8,054,575 |
| 2010-03-29 | 2010-03-25 | 23.459 | 323,789 | -7,008 | 0.05% | 7,595,829 |
| 2010-03-26 | 2010-03-24 | 23.699 | 330,797 | +4,672 | 0.05% | 7,839,532 |
| 2010-03-25 | 2010-03-23 | 23.939 | 326,125 | -5,840 | 0.05% | 7,806,992 |
| 2010-03-24 | 2010-03-22 | 23.904 | 331,965 | +4,672 | 0.05% | 7,935,425 |
| 2010-03-23 | 2010-03-19 | 24.692 | 327,293 | +14,016 | 0.05% | 8,081,546 |
| 2010-03-19 | 2010-03-17 | 24.863 | 313,277 | -7,008 | 0.05% | 7,789,106 |
| 2010-03-18 | 2010-03-16 | 24.555 | 320,285 | +2,336 | 0.05% | 7,864,629 |
| 2010-03-17 | 2010-03-15 | 24.932 | 317,949 | +2,336 | 0.05% | 7,927,045 |
| 2010-03-16 | 2010-03-12 | 25.377 | 315,613 | +2,336 | 0.05% | 8,009,319 |
| 2010-03-05 | 2010-03-03 | 25.651 | 313,277 | -2,336 | 0.05% | 8,035,868 |
| 2010-03-03 | 2010-03-01 | 25.137 | 315,613 | -1,168 | 0.05% | 7,933,657 |
| 2010-02-24 | 2010-02-22 | 24.041 | 316,781 | -1,168 | 0.05% | 7,615,856 |
| 2010-02-23 | 2010-02-19 | 23.562 | 317,949 | +2,336 | 0.05% | 7,491,493 |
| 2010-02-22 | 2010-02-18 | 24.110 | 315,613 | +1,168 | 0.05% | 7,609,393 |
| 2010-02-19 | 2010-02-17 | 24.624 | 314,445 | -5,840 | 0.05% | 7,742,765 |
| 2010-02-17 | 2010-02-11 | 24.007 | 320,285 | -14,016 | 0.05% | 7,689,128 |
| 2010-02-10 | 2010-02-08 | 22.329 | 334,301 | +3,504 | 0.05% | 7,464,621 |
| 2010-02-09 | 2010-02-05 | 22.740 | 330,797 | +14,016 | 0.05% | 7,522,326 |
| 2010-02-08 | 2010-02-04 | 24.144 | 316,781 | -1,168 | 0.05% | 7,648,402 |
| 2010-02-05 | 2010-02-03 | 24.384 | 317,949 | -2,336 | 0.05% | 7,752,824 |
| 2010-02-02 | 2010-01-29 | 23.185 | 320,285 | -2,336 | 0.05% | 7,425,877 |
| 2010-02-01 | 2010-01-28 | 23.048 | 322,621 | -4,672 | 0.05% | 7,435,843 |
| 2010-01-29 | 2010-01-27 | 22.672 | 327,293 | +2,336 | 0.05% | 7,420,227 |
| 2010-01-28 | 2010-01-26 | 23.288 | 324,957 | +7,008 | 0.05% | 7,567,585 |
| 2010-01-27 | 2010-01-25 | 24.555 | 317,949 | +10,512 | 0.05% | 7,807,268 |
| 2010-01-26 | 2010-01-22 | 25.137 | 307,437 | +3,504 | 0.05% | 7,728,135 |
| 2010-01-25 | 2010-01-21 | 25.822 | 303,933 | -4,672 | 0.05% | 7,848,229 |
| 2010-01-22 | 2010-01-20 | 26.918 | 308,605 | +1,168 | 0.05% | 8,307,072 |
| 2010-01-21 | 2010-01-19 | 27.329 | 307,437 | -4,672 | 0.05% | 8,401,978 |
| 2010-01-20 | 2010-01-18 | 26.850 | 312,109 | +38,543 | 0.05% | 8,380,016 |
| 2010-01-19 | 2010-01-15 | 27.603 | 273,566 | +25,696 | 0.04% | 7,551,264 |
| 2010-01-18 | 2010-01-14 | 27.877 | 247,870 | +37,376 | 0.04% | 6,909,886 |
| 2010-01-15 | 2010-01-13 | 28.254 | 210,494 | +31,535 | 0.03% | 5,947,250 |
| 2010-01-14 | 2010-01-12 | 30.069 | 178,959 | +60,735 | 0.03% | 5,381,094 |
| 2010-01-13 | 2010-01-11 | 30.206 | 118,224 | -58,399 | 0.02% | 3,571,057 |
| 2010-01-12 | 2010-01-08 | 29.658 | 176,623 | +31,536 | 0.03% | 5,238,267 |
| 2010-01-11 | 2010-01-07 | 30.069 | 145,087 | -2,336 | 0.02% | 4,362,601 |
| 2010-01-08 | 2010-01-06 | 30.069 | 147,423 | +31,535 | 0.02% | 4,432,842 |
| 2010-01-07 | 2010-01-05 | 31.233 | 115,888 | -92,270 | 0.02% | 3,619,560 |
| 2010-01-06 | 2010-01-04 | 29.863 | 208,158 | -29,200 | 0.03% | 6,216,302 |
| 2010-01-05 | 2009-12-31 | 29.315 | 237,358 | +26,864 | 0.04% | 6,958,252 |
| 2009-12-29 | 2009-12-24 | 28.904 | 210,494 | -29,200 | 0.03% | 6,084,216 |
| 2009-12-28 | 2009-12-22 | 28.151 | 239,694 | -29,200 | 0.04% | 6,747,633 |
| 2009-12-23 | 2009-12-21 | 27.809 | 268,894 | -4,672 | 0.04% | 7,477,555 |
| 2009-12-22 | 2009-12-18 | 27.843 | 273,566 | +26,864 | 0.04% | 7,616,846 |
| 2009-12-21 | 2009-12-17 | 28.528 | 246,702 | +67,743 | 0.04% | 7,037,853 |
| 2009-12-18 | 2009-12-16 | 29.966 | 178,959 | -5,840 | 0.03% | 5,362,707 |
| 2009-12-16 | 2009-12-14 | 30.240 | 184,799 | -3,504 | 0.03% | 5,588,340 |
| 2009-12-15 | 2009-12-11 | 30.377 | 188,303 | -65,407 | 0.03% | 5,720,096 |
| 2009-12-14 | 2009-12-10 | 28.357 | 253,710 | -28,031 | 0.04% | 7,194,331 |
| 2009-12-11 | 2009-12-09 | 28.151 | 281,741 | -1,168 | 0.04% | 7,931,300 |
| 2009-12-09 | 2009-12-07 | 28.494 | 282,909 | -24,528 | 0.04% | 8,061,068 |
| 2009-12-08 | 2009-12-04 | 28.083 | 307,437 | -4,672 | 0.05% | 8,633,611 |
| 2009-12-07 | 2009-12-03 | 28.254 | 312,109 | +1,168 | 0.05% | 8,818,257 |
| 2009-12-02 | 2009-11-30 | 26.781 | 310,941 | -8,176 | 0.05% | 8,327,358 |
| 2009-12-01 | 2009-11-27 | 25.891 | 319,117 | -103,951 | 0.05% | 8,262,172 |
| 2009-11-30 | 2009-11-26 | 27.500 | 423,068 | +46,720 | 0.07% | 11,634,513 |
| 2009-11-27 | 2009-11-25 | 27.946 | 376,348 | +58,399 | 0.06% | 10,517,252 |
| 2009-11-26 | 2009-11-24 | 27.500 | 317,949 | -2,336 | 0.05% | 8,743,705 |
| 2009-11-20 | 2009-11-18 | 27.158 | 320,285 | +2,336 | 0.05% | 8,698,258 |
| 2009-11-19 | 2009-11-17 | 27.809 | 317,949 | -4,672 | 0.05% | 8,841,704 |
| 2009-11-18 | 2009-11-16 | 27.432 | 322,621 | -3,504 | 0.05% | 8,850,089 |
| 2009-11-17 | 2009-11-13 | 26.302 | 326,125 | -5,840 | 0.05% | 8,577,640 |
| 2009-11-16 | 2009-11-12 | 26.336 | 331,965 | -2,336 | 0.05% | 8,742,610 |
| 2009-11-13 | 2009-11-11 | 26.439 | 334,301 | -10,512 | 0.05% | 8,838,478 |
| 2009-11-12 | 2009-11-10 | 26.096 | 344,813 | -29,199 | 0.05% | 8,998,313 |
| 2009-11-11 | 2009-11-09 | 25.617 | 374,012 | +12,847 | 0.06% | 9,580,973 |
| 2009-11-10 | 2009-11-06 | 24.555 | 361,165 | -12,847 | 0.06% | 8,868,441 |
| 2009-11-09 | 2009-11-05 | 23.939 | 374,012 | +17,519 | 0.06% | 8,953,343 |
| 2009-11-06 | 2009-11-04 | 24.041 | 356,493 | +14,016 | 0.06% | 8,570,588 |
| 2009-11-05 | 2009-11-03 | 24.178 | 342,477 | +2,336 | 0.05% | 8,280,539 |
| 2009-11-04 | 2009-11-02 | 24.898 | 340,141 | +3,504 | 0.05% | 8,468,683 |
| 2009-11-03 | 2009-10-30 | 25.172 | 336,637 | -7,008 | 0.05% | 8,473,673 |
| 2009-11-02 | 2009-10-29 | 24.589 | 343,645 | +10,512 | 0.05% | 8,450,005 |
| 2009-10-30 | 2009-10-28 | 26.062 | 333,133 | +1,168 | 0.05% | 8,682,100 |
| 2009-10-28 | 2009-10-23 | 27.877 | 331,965 | -7,008 | 0.05% | 9,254,207 |
| 2009-10-27 | 2009-10-22 | 27.706 | 338,973 | +11,680 | 0.05% | 9,391,525 |
| 2009-10-23 | 2009-10-21 | 28.220 | 327,293 | -7,008 | 0.05% | 9,236,053 |
| 2009-10-22 | 2009-10-20 | 27.911 | 334,301 | +1,168 | 0.05% | 9,330,776 |
| 2009-10-21 | 2009-10-19 | 27.809 | 333,133 | -14,016 | 0.05% | 9,263,949 |
| 2009-10-19 | 2009-10-15 | 27.398 | 347,149 | -28,031 | 0.05% | 9,511,048 |
| 2009-10-13 | 2009-10-09 | 26.130 | 375,180 | -4,672 | 0.06% | 9,803,625 |
| 2009-10-09 | 2009-10-07 | 26.302 | 379,852 | -5,840 | 0.06% | 9,990,751 |
| 2009-10-08 | 2009-10-06 | 25.069 | 385,692 | -19,856 | 0.06% | 9,668,836 |
| 2009-10-07 | 2009-10-05 | 23.802 | 405,548 | +3,504 | 0.06% | 9,652,717 |
| 2009-10-06 | 2009-10-02 | 23.767 | 402,044 | +14,016 | 0.06% | 9,555,547 |
| 2009-10-05 | 2009-09-30 | 24.932 | 388,028 | +9,344 | 0.06% | 9,674,242 |
| 2009-09-30 | 2009-09-28 | 24.932 | 378,684 | +7,008 | 0.06% | 9,441,279 |
| 2009-09-29 | 2009-09-25 | 26.267 | 371,676 | +5,840 | 0.06% | 9,762,979 |
| 2009-09-28 | 2009-09-24 | 25.993 | 365,836 | +18,687 | 0.06% | 9,509,347 |
| 2009-09-25 | 2009-09-23 | 26.747 | 347,149 | -1,168 | 0.05% | 9,285,161 |
| 2009-09-24 | 2009-09-22 | 27.124 | 348,317 | +2,336 | 0.05% | 9,447,618 |
| 2009-09-23 | 2009-09-21 | 26.918 | 345,981 | +12,848 | 0.05% | 9,313,165 |
| 2009-09-21 | 2009-09-17 | 28.596 | 333,133 | -2,336 | 0.05% | 9,526,352 |
| 2009-09-18 | 2009-09-16 | 28.425 | 335,469 | -5,840 | 0.05% | 9,535,709 |
| 2009-09-16 | 2009-09-14 | 27.843 | 341,309 | +1,168 | 0.05% | 9,503,001 |
| 2009-09-15 | 2009-09-11 | 28.288 | 340,141 | -23,359 | 0.05% | 9,621,915 |
| 2009-09-14 | 2009-09-10 | 27.946 | 363,500 | -9,344 | 0.06% | 10,158,207 |
| 2009-09-11 | 2009-09-09 | 27.672 | 372,844 | -1,168 | 0.06% | 10,317,180 |
| 2009-09-10 | 2009-09-08 | 27.740 | 374,012 | -2,336 | 0.06% | 10,375,118 |
| 2009-09-08 | 2009-09-04 | 26.610 | 376,348 | -1,168 | 0.06% | 10,014,589 |
| 2009-09-07 | 2009-09-03 | 25.685 | 377,516 | -15,184 | 0.06% | 9,696,592 |
| 2009-09-04 | 2009-09-02 | 24.315 | 392,700 | +12,848 | 0.06% | 9,548,645 |
| 2009-09-03 | 2009-09-01 | 25.000 | 379,852 | -114,463 | 0.06% | 9,496,417 |
| 2009-09-02 | 2009-08-31 | 25.172 | 494,315 | -54,895 | 0.08% | 12,442,671 |
| 2009-09-01 | 2009-08-28 | 25.925 | 549,210 | -5,840 | 0.09% | 14,238,256 |
| 2009-08-31 | 2009-08-27 | 26.336 | 555,050 | +44,383 | 0.09% | 14,617,764 |
| 2009-08-28 | 2009-08-26 | 27.569 | 510,667 | +186,878 | 0.08% | 14,078,493 |
| 2009-08-27 | 2009-08-25 | 28.185 | 323,789 | +31,536 | 0.05% | 9,126,083 |
| 2009-08-26 | 2009-08-24 | 28.699 | 292,253 | -5,840 | 0.05% | 8,387,364 |
| 2009-08-25 | 2009-08-21 | 27.672 | 298,093 | +5,840 | 0.05% | 8,248,702 |
| 2009-08-24 | 2009-08-20 | 27.192 | 292,253 | -29,200 | 0.05% | 7,946,977 |
| 2009-08-21 | 2009-08-19 | 25.959 | 321,453 | +29,200 | 0.05% | 8,344,670 |
| 2009-08-20 | 2009-08-18 | 26.815 | 292,253 | -5,840 | 0.05% | 7,836,881 |
| 2009-08-19 | 2009-08-17 | 26.130 | 298,093 | +2,336 | 0.05% | 7,789,307 |
| 2009-08-18 | 2009-08-14 | 27.672 | 295,757 | +8,176 | 0.05% | 8,184,061 |
| 2009-08-17 | 2009-08-13 | 28.083 | 287,581 | +2,336 | 0.05% | 8,076,004 |
| 2009-08-14 | 2009-08-12 | 27.774 | 285,245 | +54,895 | 0.04% | 7,922,484 |
| 2009-08-13 | 2009-08-11 | 29.315 | 230,350 | +109,791 | 0.04% | 6,752,809 |
| 2009-08-12 | 2009-08-10 | 30.274 | 120,559 | -31,536 | 0.02% | 3,649,845 |
| 2009-08-11 | 2009-08-07 | 28.973 | 152,095 | +39,711 | 0.02% | 4,406,642 |
| 2009-08-10 | 2009-08-06 | 30.994 | 112,384 | +4,672 | 0.02% | 3,483,177 |
| 2009-08-07 | 2009-08-05 | 31.096 | 107,712 | +1,168 | 0.02% | 3,349,442 |
| 2009-08-05 | 2009-08-03 | 32.226 | 106,544 | -35,039 | 0.02% | 3,433,532 |
| 2009-08-04 | 2009-07-31 | 30.103 | 141,583 | -17,520 | 0.02% | 4,262,089 |
| 2009-08-03 | 2009-07-30 | 29.076 | 159,103 | -1,168 | 0.03% | 4,626,031 |
| 2009-07-31 | 2009-07-29 | 28.083 | 160,271 | +17,520 | 0.03% | 4,500,816 |
| 2009-07-30 | 2009-07-28 | 29.041 | 142,751 | -1,168 | 0.02% | 4,145,696 |
| 2009-07-29 | 2009-07-27 | 26.747 | 143,919 | -7,008 | 0.02% | 3,849,388 |
| 2009-07-28 | 2009-07-24 | 25.685 | 150,927 | -10,512 | 0.02% | 3,876,597 |
| 2009-07-27 | 2009-07-23 | 25.514 | 161,439 | +5,840 | 0.03% | 4,118,957 |
| 2009-07-24 | 2009-07-22 | 25.548 | 155,599 | +5,840 | 0.02% | 3,975,284 |
| 2009-07-22 | 2009-07-20 | 25.137 | 149,759 | -5,840 | 0.02% | 3,764,536 |
| 2009-07-21 | 2009-07-17 | 23.048 | 155,599 | -33,872 | 0.02% | 3,586,281 |
| 2009-07-20 | 2009-07-16 | 22.569 | 189,471 | -2,336 | 0.03% | 4,276,128 |
| 2009-07-17 | 2009-07-15 | 22.432 | 191,807 | -30,367 | 0.03% | 4,302,573 |
| 2009-07-16 | 2009-07-14 | 21.541 | 222,174 | -49,056 | 0.04% | 4,785,930 |
| 2009-07-15 | 2009-07-13 | 20.582 | 271,230 | +70,080 | 0.04% | 5,582,577 |
| 2009-07-14 | 2009-07-10 | 21.302 | 201,150 | +4,671 | 0.03% | 4,284,823 |
| 2009-07-10 | 2009-07-08 | 21.815 | 196,479 | +40,880 | 0.03% | 4,286,256 |
| 2009-07-09 | 2009-07-07 | 22.261 | 155,599 | -35,040 | 0.02% | 3,463,719 |
| 2009-07-07 | 2009-07-03 | 22.124 | 190,639 | -4,672 | 0.03% | 4,217,613 |
| 2009-07-06 | 2009-07-02 | 22.158 | 195,311 | -3,504 | 0.03% | 4,327,663 |
| 2009-07-03 | 2009-06-30 | 22.021 | 198,815 | +21,024 | 0.03% | 4,378,069 |
| 2009-07-02 | 2009-06-29 | 22.603 | 177,791 | -2,336 | 0.03% | 4,018,613 |
| 2009-06-30 | 2009-06-26 | 23.219 | 180,127 | -18,688 | 0.03% | 4,182,452 |
| 2009-06-29 | 2009-06-25 | 23.082 | 198,815 | -25,695 | 0.03% | 4,589,142 |
| 2009-06-26 | 2009-06-24 | 22.363 | 224,510 | -60,735 | 0.04% | 5,020,782 |
| 2009-06-25 | 2009-06-23 | 21.233 | 285,245 | -1,168 | 0.04% | 6,056,646 |
| 2009-06-24 | 2009-06-22 | 21.302 | 286,413 | +32,703 | 0.05% | 6,101,064 |
| 2009-06-22 | 2009-06-18 | 20.754 | 253,710 | -2,336 | 0.04% | 5,265,416 |
| 2009-06-19 | 2009-06-17 | 20.856 | 256,046 | +35,040 | 0.04% | 5,340,203 |
| 2009-06-18 | 2009-06-16 | 21.541 | 221,006 | +3,504 | 0.03% | 4,760,770 |
| 2009-06-17 | 2009-06-15 | 22.329 | 217,502 | +58,399 | 0.03% | 4,856,611 |
| 2009-06-15 | 2009-06-11 | 23.767 | 159,103 | +3,504 | 0.03% | 3,781,467 |
| 2009-06-12 | 2009-06-10 | 22.980 | 155,599 | -16,352 | 0.02% | 3,575,624 |
| 2009-06-11 | 2009-06-09 | 21.233 | 171,951 | +7,008 | 0.03% | 3,651,059 |
| 2009-06-10 | 2009-06-08 | 22.021 | 164,943 | +9,344 | 0.03% | 3,632,180 |
| 2009-06-09 | 2009-06-05 | 23.254 | 155,599 | +11,680 | 0.02% | 3,618,254 |
| 2009-06-08 | 2009-06-04 | 23.904 | 143,919 | +2,336 | 0.02% | 3,440,298 |
| 2009-06-05 | 2009-06-03 | 23.904 | 141,583 | -5,840 | 0.02% | 3,384,457 |
| 2009-06-04 | 2009-06-02 | 22.089 | 147,423 | +5,840 | 0.02% | 3,256,473 |
| 2009-06-03 | 2009-06-01 | 21.747 | 141,583 | -3,504 | 0.02% | 3,078,983 |
| 2009-06-02 | 2009-05-29 | 19.692 | 145,087 | -12,848 | 0.02% | 2,857,057 |
| 2009-06-01 | 2009-05-27 | 19.589 | 157,935 | -24,528 | 0.02% | 3,093,833 |
| 2009-05-29 | 2009-05-26 | 18.630 | 182,463 | -5,840 | 0.03% | 3,399,352 |
| 2009-05-27 | 2009-05-25 | 18.562 | 188,303 | -10,512 | 0.03% | 3,495,256 |
| 2009-05-26 | 2009-05-22 | 18.596 | 198,815 | +17,520 | 0.03% | 3,697,187 |
| 2009-05-25 | 2009-05-21 | 19.110 | 181,295 | +32,704 | 0.03% | 3,464,516 |
| 2009-05-22 | 2009-05-20 | 19.863 | 148,591 | +5,840 | 0.02% | 2,951,501 |
| 2009-05-21 | 2009-05-19 | 20.000 | 142,751 | -5,840 | 0.02% | 2,855,055 |
| 2009-05-20 | 2009-05-18 | 19.041 | 148,591 | +4,672 | 0.02% | 2,829,370 |
| 2009-05-18 | 2009-05-14 | 18.356 | 143,919 | +1,168 | 0.02% | 2,641,833 |
| 2009-05-15 | 2009-05-13 | 19.281 | 142,751 | -5,840 | 0.02% | 2,752,390 |
| 2009-05-14 | 2009-05-12 | 18.493 | 148,591 | +1,168 | 0.02% | 2,747,950 |
| 2009-05-13 | 2009-05-11 | 19.972 | 147,423 | +3,504 | 0.02% | 2,944,380 |
| 2009-05-12 | 2009-05-08 | 20.392 | 143,919 | +3,007 | 0.02% | 2,934,804 |
| 2009-05-11 | 2009-05-07 | 19.413 | 140,912 | -14,867 | 0.02% | 2,735,479 |
| 2009-05-08 | 2009-05-06 | 19.867 | 155,779 | -2,287 | 0.03% | 3,094,922 |
| 2009-05-06 | 2009-05-04 | 19.028 | 158,066 | +14,867 | 0.03% | 3,007,668 |
| 2009-05-05 | 2009-04-30 | 16.370 | 143,199 | -27,446 | 0.02% | 2,344,112 |
| 2009-05-04 | 2009-04-29 | 15.110 | 170,645 | -18,298 | 0.03% | 2,578,516 |
| 2009-04-30 | 2009-04-28 | 14.166 | 188,943 | +12,580 | 0.03% | 2,676,568 |
| 2009-04-29 | 2009-04-27 | 14.901 | 176,363 | -5,718 | 0.03% | 2,627,904 |
| 2009-04-28 | 2009-04-24 | 15.583 | 182,081 | +5,718 | 0.03% | 2,837,297 |
| 2009-04-27 | 2009-04-23 | 15.600 | 176,363 | -4,575 | 0.03% | 2,751,280 |
| 2009-04-24 | 2009-04-22 | 15.285 | 180,938 | -6,861 | 0.03% | 2,765,691 |
| 2009-04-23 | 2009-04-21 | 15.985 | 187,799 | +12,579 | 0.03% | 3,001,940 |
| 2009-04-22 | 2009-04-20 | 16.492 | 175,220 | -11,436 | 0.03% | 2,889,734 |
| 2009-04-21 | 2009-04-17 | 16.142 | 186,656 | +16,011 | 0.03% | 3,013,049 |
| 2009-04-20 | 2009-04-16 | 16.614 | 170,645 | +2,287 | 0.03% | 2,835,174 |
| 2009-04-17 | 2009-04-15 | 17.804 | 168,358 | -17,154 | 0.03% | 2,997,395 |
| 2009-04-16 | 2009-04-14 | 17.436 | 185,512 | -34,307 | 0.03% | 3,234,668 |
| 2009-04-15 | 2009-04-09 | 15.583 | 219,819 | -4,575 | 0.04% | 3,425,354 |
| 2009-04-14 | 2009-04-08 | 15.075 | 224,394 | -3,431 | 0.04% | 3,382,836 |
| 2009-04-09 | 2009-04-07 | 15.670 | 227,825 | +4,575 | 0.04% | 3,570,030 |
| 2009-04-07 | 2009-04-03 | 15.495 | 223,250 | -56,036 | 0.04% | 3,459,296 |
| 2009-04-06 | 2009-04-02 | 14.743 | 279,286 | +11,436 | 0.04% | 4,117,553 |
| 2009-04-03 | 2009-04-01 | 13.851 | 267,850 | -9,149 | 0.04% | 3,710,046 |
| 2009-04-02 | 2009-03-31 | 13.729 | 276,999 | -2,287 | 0.04% | 3,802,860 |
| 2009-04-01 | 2009-03-30 | 13.676 | 279,286 | +5,718 | 0.04% | 3,819,605 |
| 2009-03-31 | 2009-03-27 | 15.093 | 273,568 | +8,005 | 0.04% | 4,128,940 |
| 2009-03-30 | 2009-03-26 | 15.425 | 265,563 | -41,169 | 0.04% | 4,096,365 |
| 2009-03-27 | 2009-03-25 | 14.323 | 306,732 | +78,907 | 0.05% | 4,393,448 |
| 2009-03-26 | 2009-03-24 | 15.058 | 227,825 | -16,010 | 0.04% | 3,430,576 |
| 2009-03-25 | 2009-03-23 | 14.796 | 243,835 | -68,615 | 0.04% | 3,607,687 |
| 2009-03-24 | 2009-03-20 | 13.204 | 312,450 | -44,599 | 0.05% | 4,125,627 |
| 2009-03-23 | 2009-03-19 | 13.117 | 357,049 | -17,154 | 0.06% | 4,683,296 |
| 2009-03-20 | 2009-03-18 | 12.505 | 374,203 | +38,882 | 0.06% | 4,679,245 |
| 2009-03-19 | 2009-03-17 | 12.557 | 335,321 | -5,718 | 0.05% | 4,210,636 |
| 2009-03-18 | 2009-03-16 | 12.889 | 341,039 | -32,020 | 0.05% | 4,395,761 |
| 2009-03-17 | 2009-03-13 | 12.050 | 373,059 | -25,159 | 0.06% | 4,495,306 |
| 2009-03-16 | 2009-03-12 | 11.438 | 398,218 | +18,297 | 0.06% | 4,554,714 |
| 2009-03-13 | 2009-03-11 | 11.613 | 379,921 | +2,287 | 0.06% | 4,411,882 |
| 2009-03-12 | 2009-03-10 | 11.613 | 377,634 | +18,298 | 0.06% | 4,385,324 |
| 2009-03-10 | 2009-03-06 | 11.543 | 359,336 | -2,288 | 0.06% | 4,147,698 |
| 2009-03-09 | 2009-03-05 | 11.945 | 361,624 | -42,312 | 0.06% | 4,319,569 |
| 2009-03-06 | 2009-03-04 | 12.557 | 403,936 | -14,867 | 0.07% | 5,072,237 |
| 2009-03-05 | 2009-03-03 | 11.892 | 418,803 | -2,287 | 0.07% | 4,980,595 |
| 2009-03-04 | 2009-03-02 | 11.035 | 421,090 | -20,584 | 0.07% | 4,646,937 |
| 2009-03-03 | 2009-02-27 | 11.490 | 441,674 | +5,717 | 0.07% | 5,074,926 |
| 2009-03-02 | 2009-02-26 | 11.892 | 435,957 | +6,862 | 0.07% | 5,184,598 |
| 2009-02-27 | 2009-02-25 | 12.050 | 429,095 | +11,436 | 0.07% | 5,170,531 |
| 2009-02-26 | 2009-02-24 | 12.067 | 417,659 | +12,579 | 0.07% | 5,040,034 |
| 2009-02-25 | 2009-02-23 | 12.575 | 405,080 | +21,728 | 0.07% | 5,093,686 |
| 2009-02-24 | 2009-02-20 | 12.697 | 383,352 | +19,441 | 0.06% | 4,867,398 |
| 2009-02-23 | 2009-02-19 | 13.257 | 363,911 | -20,584 | 0.06% | 4,824,218 |
| 2009-02-20 | 2009-02-18 | 12.942 | 384,495 | +5,718 | 0.06% | 4,976,052 |
| 2009-02-19 | 2009-02-17 | 12.714 | 378,777 | +12,579 | 0.06% | 4,815,934 |
| 2009-02-18 | 2009-02-16 | 13.781 | 366,198 | +45,743 | 0.06% | 5,046,667 |
| 2009-02-17 | 2009-02-13 | 13.047 | 320,455 | +10,293 | 0.05% | 4,180,886 |
| 2009-02-16 | 2009-02-12 | 12.942 | 310,162 | +44,599 | 0.05% | 4,014,050 |
| 2009-02-13 | 2009-02-11 | 13.904 | 265,563 | +28,590 | 0.04% | 3,692,302 |
| 2009-02-12 | 2009-02-10 | 14.586 | 236,973 | +1,143 | 0.04% | 3,456,427 |
| 2009-02-11 | 2009-02-09 | 15.110 | 235,830 | +2,288 | 0.04% | 3,563,488 |
| 2009-02-10 | 2009-02-06 | 14.761 | 233,542 | -4,575 | 0.04% | 3,447,227 |
| 2009-02-09 | 2009-02-05 | 14.848 | 238,117 | -14,866 | 0.04% | 3,535,579 |
| 2009-02-06 | 2009-02-04 | 14.376 | 252,983 | +6,861 | 0.04% | 3,636,852 |
| 2009-02-04 | 2009-02-02 | 12.452 | 246,122 | +1,144 | 0.04% | 3,064,735 |
| 2009-02-03 | 2009-01-30 | 13.501 | 244,978 | +10,292 | 0.04% | 3,307,553 |
| 2009-02-02 | 2009-01-29 | 12.697 | 234,686 | -8,005 | 0.04% | 2,979,794 |
| 2009-01-29 | 2009-01-22 | 11.910 | 242,691 | -81,194 | 0.04% | 2,890,435 |
| 2009-01-23 | 2009-01-21 | 12.067 | 323,885 | -1,144 | 0.05% | 3,908,431 |
| 2009-01-22 | 2009-01-20 | 13.851 | 325,029 | +35,451 | 0.05% | 4,502,045 |
| 2009-01-21 | 2009-01-19 | 14.568 | 289,578 | +8,005 | 0.05% | 4,218,646 |
| 2009-01-20 | 2009-01-16 | 14.236 | 281,573 | -37,738 | 0.05% | 4,008,463 |
| 2009-01-19 | 2009-01-15 | 14.341 | 319,311 | +16,010 | 0.05% | 4,579,206 |
| 2009-01-16 | 2009-01-14 | 13.676 | 303,301 | -41,169 | 0.05% | 4,148,041 |
| 2009-01-15 | 2009-01-13 | 13.431 | 344,470 | +67,471 | 0.06% | 4,626,740 |
| 2009-01-14 | 2009-01-12 | 13.659 | 276,999 | -6,861 | 0.04% | 3,783,482 |
| 2009-01-13 | 2009-01-09 | 14.516 | 283,860 | +24,015 | 0.05% | 4,120,451 |
| 2009-01-12 | 2009-01-08 | 14.831 | 259,845 | +13,723 | 0.04% | 3,853,654 |
| 2009-01-08 | 2009-01-06 | 17.769 | 246,122 | -18,297 | 0.04% | 4,373,273 |
| 2009-01-07 | 2009-01-05 | 17.192 | 264,419 | -24,015 | 0.04% | 4,545,783 |
| 2009-01-05 | 2008-12-31 | 15.163 | 288,434 | -6,862 | 0.05% | 4,373,489 |
| 2009-01-02 | 2008-12-29 | 14.446 | 295,296 | -28,589 | 0.05% | 4,265,796 |
| 2008-12-30 | 2008-12-24 | 14.166 | 323,885 | +30,876 | 0.05% | 4,588,158 |
| 2008-12-29 | 2008-12-22 | 14.446 | 293,009 | +2,287 | 0.05% | 4,232,759 |
| 2008-12-23 | 2008-12-19 | 15.600 | 290,722 | -19,440 | 0.05% | 4,535,292 |
| 2008-12-22 | 2008-12-18 | 16.265 | 310,162 | +16,010 | 0.05% | 5,044,685 |
| 2008-12-19 | 2008-12-17 | 15.128 | 294,152 | +34,307 | 0.05% | 4,449,902 |
| 2008-12-18 | 2008-12-16 | 13.466 | 259,845 | -12,579 | 0.04% | 3,499,190 |
| 2008-12-16 | 2008-12-12 | 12.330 | 272,424 | +18,297 | 0.04% | 3,358,899 |
| 2008-12-12 | 2008-12-10 | 15.215 | 254,127 | -1,143 | 0.04% | 3,866,629 |
| 2008-12-11 | 2008-12-09 | 13.904 | 255,270 | -8,006 | 0.04% | 3,549,191 |
| 2008-12-10 | 2008-12-08 | 13.134 | 263,276 | -12,579 | 0.04% | 3,457,910 |
| 2008-12-09 | 2008-12-05 | 12.190 | 275,855 | +2,287 | 0.04% | 3,362,607 |
| 2008-12-08 | 2008-12-04 | 11.298 | 273,568 | -6,861 | 0.04% | 3,090,725 |
| 2008-12-05 | 2008-12-03 | 11.263 | 280,429 | +5,718 | 0.05% | 3,158,430 |
| 2008-12-03 | 2008-12-01 | 11.438 | 274,711 | -5,718 | 0.04% | 3,142,073 |
| 2008-12-02 | 2008-11-28 | 10.843 | 280,429 | -22,872 | 0.05% | 3,040,725 |
| 2008-12-01 | 2008-11-27 | 10.843 | 303,301 | +27,446 | 0.05% | 3,288,729 |
| 2008-11-26 | 2008-11-24 | 8.779 | 275,855 | -5,718 | 0.04% | 2,421,849 |
| 2008-11-24 | 2008-11-20 | 8.237 | 281,573 | +5,718 | 0.05% | 2,319,393 |
| 2008-11-19 | 2008-11-17 | 11.892 | 275,855 | -5,718 | 0.04% | 3,280,592 |
| 2008-11-18 | 2008-11-14 | 10.913 | 281,573 | -5,718 | 0.05% | 3,072,827 |
| 2008-11-14 | 2008-11-12 | 10.931 | 287,291 | +6,862 | 0.05% | 3,140,252 |
| 2008-11-13 | 2008-11-11 | 10.738 | 280,429 | -11,436 | 0.05% | 3,011,298 |
| 2008-11-12 | 2008-11-10 | 11.018 | 291,865 | +11,436 | 0.05% | 3,215,771 |
| 2008-11-07 | 2008-11-05 | 8.377 | 280,429 | -5,718 | 0.05% | 2,349,205 |
| 2008-11-04 | 2008-10-31 | 8.010 | 286,147 | +2,287 | 0.05% | 2,292,013 |
| 2008-11-03 | 2008-10-30 | 7.870 | 283,860 | -27,446 | 0.05% | 2,233,980 |
| 2008-10-31 | 2008-10-29 | 6.174 | 311,306 | +22,872 | 0.05% | 1,921,873 |
| 2008-10-30 | 2008-10-28 | 5.422 | 288,434 | -22,872 | 0.05% | 1,563,762 |
| 2008-10-29 | 2008-10-27 | 5.054 | 311,306 | +17,154 | 0.05% | 1,573,431 |
| 2008-10-24 | 2008-10-22 | 6.523 | 294,152 | -9,149 | 0.05% | 1,918,859 |
| 2008-10-22 | 2008-10-20 | 7.748 | 303,301 | -5,718 | 0.05% | 2,349,850 |
| 2008-10-21 | 2008-10-17 | 7.520 | 309,019 | +11,436 | 0.05% | 2,323,893 |
| 2008-10-20 | 2008-10-16 | 7.975 | 297,583 | +40,025 | 0.05% | 2,373,206 |
| 2008-10-16 | 2008-10-14 | 10.161 | 257,558 | +2,288 | 0.04% | 2,617,060 |
| 2008-10-13 | 2008-10-09 | 10.231 | 255,270 | +1,143 | 0.04% | 2,611,669 |
| 2008-10-10 | 2008-10-08 | 10.039 | 254,127 | +3,431 | 0.04% | 2,551,087 |
| 2008-10-09 | 2008-10-06 | 11.420 | 250,696 | +11,436 | 0.04% | 2,863,011 |
| 2008-10-08 | 2008-10-03 | 12.592 | 239,260 | +5,718 | 0.04% | 3,012,764 |
| 2008-10-06 | 2008-10-02 | 13.169 | 233,542 | -17,154 | 0.04% | 3,075,548 |
| 2008-10-03 | 2008-09-30 | 12.277 | 250,696 | -45,743 | 0.04% | 3,077,847 |
| 2008-10-02 | 2008-09-29 | 12.102 | 296,439 | +11,435 | 0.05% | 3,587,599 |
| 2008-09-30 | 2008-09-26 | 12.924 | 285,004 | -2,287 | 0.05% | 3,683,476 |
| 2008-09-29 | 2008-09-25 | 13.204 | 287,291 | +38,882 | 0.05% | 3,793,425 |
| 2008-09-26 | 2008-09-24 | 13.029 | 248,409 | +3,431 | 0.04% | 3,236,578 |
| 2008-09-25 | 2008-09-23 | 13.344 | 244,978 | +11,436 | 0.04% | 3,268,994 |
| 2008-09-24 | 2008-09-22 | 15.285 | 233,542 | -2,288 | 0.04% | 3,569,759 |
| 2008-09-23 | 2008-09-19 | 14.603 | 235,830 | -22,871 | 0.04% | 3,443,880 |
| 2008-09-22 | 2008-09-18 | 11.718 | 258,701 | +11,436 | 0.04% | 3,031,345 |
| 2008-09-19 | 2008-09-17 | 12.277 | 247,265 | -5,718 | 0.04% | 3,035,724 |
| 2008-09-18 | 2008-09-16 | 12.330 | 252,983 | +36,594 | 0.04% | 3,119,198 |
| 2008-09-17 | 2008-09-12 | 13.956 | 216,389 | +11,436 | 0.03% | 3,019,956 |
| 2008-09-12 | 2008-09-10 | 13.851 | 204,953 | -5,718 | 0.03% | 2,838,847 |
| 2008-09-09 | 2008-09-05 | 14.970 | 210,671 | +5,718 | 0.03% | 3,153,850 |
| 2008-09-08 | 2008-09-04 | 16.177 | 204,953 | +5,718 | 0.03% | 3,315,572 |
| 2008-09-05 | 2008-09-03 | 16.789 | 199,235 | -12,579 | 0.03% | 3,345,025 |
| 2008-09-04 | 2008-09-02 | 18.014 | 211,814 | +3,430 | 0.03% | 3,815,526 |
| 2008-09-01 | 2008-08-28 | 18.783 | 208,384 | -5,718 | 0.03% | 3,914,093 |
| 2008-08-29 | 2008-08-27 | 19.448 | 214,102 | +4,575 | 0.03% | 4,163,782 |
| 2008-08-28 | 2008-08-26 | 18.153 | 209,527 | +9,148 | 0.03% | 3,803,644 |
| 2008-08-27 | 2008-08-25 | 18.538 | 200,379 | +1,144 | 0.03% | 3,714,673 |
| 2008-08-19 | 2008-08-15 | 18.538 | 199,235 | -13,723 | 0.03% | 3,693,465 |
| 2008-08-18 | 2008-08-14 | 19.727 | 212,958 | +14,867 | 0.03% | 4,201,124 |
| 2008-08-14 | 2008-08-12 | 18.573 | 198,091 | +11,435 | 0.03% | 3,679,186 |
| 2008-08-12 | 2008-08-08 | 20.042 | 186,656 | +3,431 | 0.03% | 3,741,012 |
| 2008-08-08 | 2008-08-05 | 22.631 | 183,225 | +5,718 | 0.03% | 4,146,498 |
| 2008-08-07 | 2008-08-04 | 25.639 | 177,507 | +1,144 | 0.03% | 4,551,054 |
| 2008-07-25 | 2008-07-23 | 27.982 | 176,363 | -5,718 | 0.03% | 4,935,032 |
| 2008-07-23 | 2008-07-21 | 26.408 | 182,081 | -4,575 | 0.03% | 4,808,439 |
| 2008-07-21 | 2008-07-17 | 25.709 | 186,656 | -22,871 | 0.03% | 4,798,680 |
| 2008-07-17 | 2008-07-15 | 26.023 | 209,527 | +4,574 | 0.03% | 5,452,622 |
| 2008-07-14 | 2008-07-10 | 27.283 | 204,953 | -2,287 | 0.03% | 5,591,668 |
| 2008-07-11 | 2008-07-09 | 26.163 | 207,240 | -1,144 | 0.03% | 5,422,102 |
| 2008-07-10 | 2008-07-08 | 25.184 | 208,384 | +3,431 | 0.03% | 5,247,946 |
| 2008-06-30 | 2008-06-26 | 27.737 | 204,953 | -1,143 | 0.03% | 5,684,862 |
| 2008-06-26 | 2008-06-24 | 27.213 | 206,096 | +1,143 | 0.03% | 5,608,434 |
| 2008-06-23 | 2008-06-19 | 27.982 | 204,953 | +5,718 | 0.03% | 5,735,044 |
| 2008-06-20 | 2008-06-18 | 29.032 | 199,235 | +2,287 | 0.03% | 5,784,106 |
| 2008-06-16 | 2008-06-12 | 29.032 | 196,948 | -2,287 | 0.03% | 5,717,710 |
| 2008-06-13 | 2008-06-11 | 30.116 | 199,235 | +2,287 | 0.03% | 6,000,138 |
| 2008-06-12 | 2008-06-10 | 30.326 | 196,948 | +2,287 | 0.03% | 5,972,596 |
| 2008-06-11 | 2008-06-06 | 32.949 | 194,661 | +8,005 | 0.03% | 6,413,902 |
| 2008-06-06 | 2008-06-04 | 35.765 | 186,656 | -57,179 | 0.03% | 6,675,715 |
| 2008-06-05 | 2008-06-03 | 36.202 | 243,835 | -28,589 | 0.04% | 8,827,320 |
| 2008-06-04 | 2008-06-02 | 37.601 | 272,424 | -26,303 | 0.04% | 10,243,452 |
| 2008-06-03 | 2008-05-30 | 36.727 | 298,727 | +114,359 | 0.05% | 10,971,254 |
| 2008-05-26 | 2008-05-22 | 37.689 | 184,368 | +5,718 | 0.03% | 6,948,568 |
| 2008-05-20 | 2008-05-16 | 40.137 | 178,650 | -91,487 | 0.03% | 7,170,480 |
| 2008-05-19 | 2008-05-15 | 39.612 | 270,137 | -200,127 | 0.04% | 10,700,764 |
| 2008-05-16 | 2008-05-14 | 38.126 | 470,264 | -3,431 | 0.08% | 17,929,192 |
| 2008-05-15 | 2008-05-13 | 38.213 | 473,695 | +284,752 | 0.08% | 18,101,424 |
| 2008-05-09 | 2008-05-07 | 36.057 | 188,943 | +5,655 | 0.03% | 6,812,701 |
| 2008-05-07 | 2008-05-05 | 36.508 | 183,288 | -1,109 | 0.03% | 6,691,409 |
| 2008-05-05 | 2008-04-30 | 35.083 | 184,397 | +7,765 | 0.03% | 6,469,269 |
| 2008-05-02 | 2008-04-29 | 35.624 | 176,632 | -2,219 | 0.03% | 6,292,379 |
| 2008-04-29 | 2008-04-25 | 35.624 | 178,851 | -5,546 | 0.03% | 6,371,429 |
| 2008-04-28 | 2008-04-24 | 36.147 | 184,397 | -1,110 | 0.03% | 6,665,409 |
| 2008-04-25 | 2008-04-23 | 33.713 | 185,507 | -83,202 | 0.03% | 6,254,037 |
| 2008-04-21 | 2008-04-17 | 31.225 | 268,709 | -5,546 | 0.04% | 8,390,516 |
| 2008-04-18 | 2008-04-16 | 30.648 | 274,255 | +5,546 | 0.05% | 8,405,470 |
| 2008-04-11 | 2008-04-09 | 34.182 | 268,709 | -1,109 | 0.04% | 9,184,998 |
| 2008-04-10 | 2008-04-08 | 35.696 | 269,818 | -2,219 | 0.04% | 9,631,516 |
| 2008-04-09 | 2008-04-07 | 35.408 | 272,037 | -2,218 | 0.05% | 9,632,256 |
| 2008-04-08 | 2008-04-03 | 34.326 | 274,255 | -5,547 | 0.05% | 9,414,127 |
| 2008-04-07 | 2008-04-02 | 33.533 | 279,802 | -1,109 | 0.05% | 9,382,581 |
| 2008-04-02 | 2008-03-31 | 32.019 | 280,911 | +1,109 | 0.05% | 8,994,360 |
| 2008-04-01 | 2008-03-28 | 31.874 | 279,802 | +2,219 | 0.05% | 8,918,496 |
| 2008-03-31 | 2008-03-27 | 31.766 | 277,583 | +1,109 | 0.05% | 8,817,740 |
| 2008-03-28 | 2008-03-26 | 31.874 | 276,474 | -1,109 | 0.05% | 8,812,418 |
| 2008-03-27 | 2008-03-25 | 30.720 | 277,583 | -1,110 | 0.05% | 8,527,486 |
| 2008-03-25 | 2008-03-19 | 28.665 | 278,693 | -5,547 | 0.05% | 7,988,803 |
| 2008-03-20 | 2008-03-18 | 28.088 | 284,240 | +4,438 | 0.05% | 7,983,828 |
| 2008-03-19 | 2008-03-17 | 28.305 | 279,802 | +1,109 | 0.05% | 7,919,705 |
| 2008-03-18 | 2008-03-14 | 29.567 | 278,693 | +3,328 | 0.05% | 8,240,024 |
| 2008-03-13 | 2008-03-11 | 31.766 | 275,365 | +44,375 | 0.05% | 8,747,283 |
| 2008-03-12 | 2008-03-10 | 31.117 | 230,990 | +1,109 | 0.04% | 7,187,743 |
| 2008-03-06 | 2008-03-04 | 35.696 | 229,881 | +5,547 | 0.04% | 8,205,911 |
| 2008-03-04 | 2008-02-29 | 37.860 | 224,334 | -167,513 | 0.04% | 8,493,231 |
| 2008-03-03 | 2008-02-28 | 38.581 | 391,847 | +166,403 | 0.07% | 15,117,809 |
| 2008-02-29 | 2008-02-27 | 38.130 | 225,444 | -83,201 | 0.04% | 8,596,221 |
| 2008-02-28 | 2008-02-26 | 37.770 | 308,645 | -235,184 | 0.05% | 11,657,403 |
| 2008-02-27 | 2008-02-25 | 36.021 | 543,829 | +36,609 | 0.09% | 19,589,186 |
| 2008-02-26 | 2008-02-22 | 34.038 | 507,220 | -15,531 | 0.08% | 17,264,615 |
| 2008-02-25 | 2008-02-21 | 33.785 | 522,751 | +275,120 | 0.09% | 17,661,314 |
| 2008-02-20 | 2008-02-18 | 31.622 | 247,631 | -2,218 | 0.04% | 7,830,566 |
| 2008-02-19 | 2008-02-15 | 31.658 | 249,849 | +1,109 | 0.04% | 7,909,712 |
| 2008-02-18 | 2008-02-14 | 29.855 | 248,740 | +1,109 | 0.04% | 7,426,163 |
| 2008-02-14 | 2008-02-12 | 26.322 | 247,631 | -5,547 | 0.04% | 6,518,031 |
| 2008-02-13 | 2008-02-11 | 26.213 | 253,178 | +5,547 | 0.04% | 6,636,650 |
| 2008-02-11 | 2008-02-04 | 28.846 | 247,631 | -2,218 | 0.04% | 7,143,047 |
| 2008-02-05 | 2008-02-01 | 26.971 | 249,849 | +1,109 | 0.04% | 6,738,570 |
| 2008-02-04 | 2008-01-31 | 24.951 | 248,740 | +1,109 | 0.04% | 6,206,407 |
| 2008-02-01 | 2008-01-30 | 25.204 | 247,631 | +5,547 | 0.04% | 6,241,238 |
| 2008-01-30 | 2008-01-28 | 27.403 | 242,084 | -2,219 | 0.04% | 6,633,889 |
| 2008-01-28 | 2008-01-24 | 27.656 | 244,303 | -2,218 | 0.04% | 6,756,359 |
| 2008-01-25 | 2008-01-23 | 28.305 | 246,521 | -2,219 | 0.04% | 6,977,697 |
| 2008-01-23 | 2008-01-21 | 31.081 | 248,740 | +11,093 | 0.04% | 7,731,103 |
| 2008-01-21 | 2008-01-17 | 33.136 | 237,647 | +1,110 | 0.04% | 7,874,743 |
| 2008-01-18 | 2008-01-16 | 34.038 | 236,537 | +1,109 | 0.04% | 8,051,182 |
| 2008-01-14 | 2008-01-10 | 39.032 | 235,428 | +19,969 | 0.04% | 9,189,133 |
| 2008-01-09 | 2008-01-07 | 38.851 | 215,459 | +5,546 | 0.04% | 8,370,867 |
| 2008-01-03 | 2007-12-31 | 38.491 | 209,913 | +4,438 | 0.03% | 8,079,710 |
| 2007-12-28 | 2007-12-24 | 41.556 | 205,475 | +2,219 | 0.03% | 8,538,635 |
| 2007-12-21 | 2007-12-19 | 38.761 | 203,256 | +1,109 | 0.03% | 7,878,443 |
| 2007-12-20 | 2007-12-18 | 37.589 | 202,147 | -5,547 | 0.03% | 7,598,571 |
| 2007-12-19 | 2007-12-17 | 36.958 | 207,694 | +5,547 | 0.03% | 7,676,025 |
| 2007-12-18 | 2007-12-14 | 38.941 | 202,147 | +1,109 | 0.03% | 7,871,900 |
| 2007-12-14 | 2007-12-12 | 42.187 | 201,038 | +3,328 | 0.03% | 8,481,107 |
| 2007-12-11 | 2007-12-07 | 45.702 | 197,710 | -2,218 | 0.03% | 9,035,769 |
| 2007-12-10 | 2007-12-06 | 45.432 | 199,928 | -13,313 | 0.03% | 9,083,071 |
| 2007-12-07 | 2007-12-05 | 45.071 | 213,241 | +17,750 | 0.04% | 9,611,015 |
| 2007-12-05 | 2007-12-03 | 42.187 | 195,491 | +2,219 | 0.03% | 8,247,098 |
| 2007-12-03 | 2007-11-29 | 42.727 | 193,272 | -79,874 | 0.03% | 8,258,018 |
| 2007-11-30 | 2007-11-28 | 41.195 | 273,146 | -3,328 | 0.05% | 11,252,256 |
| 2007-11-29 | 2007-11-27 | 41.015 | 276,474 | -83,202 | 0.05% | 11,339,509 |
| 2007-11-28 | 2007-11-26 | 40.113 | 359,676 | -3,328 | 0.06% | 14,427,797 |
| 2007-11-27 | 2007-11-23 | 37.319 | 363,004 | +140,888 | 0.06% | 13,546,912 |
| 2007-11-26 | 2007-11-22 | 37.319 | 222,116 | +4,327 | 0.04% | 8,289,126 |
| 2007-11-22 | 2007-11-20 | 39.302 | 217,789 | -4,437 | 0.04% | 8,559,551 |
| 2007-11-21 | 2007-11-19 | 36.327 | 222,226 | +3,328 | 0.04% | 8,072,879 |
| 2007-11-20 | 2007-11-16 | 39.212 | 218,898 | +4,437 | 0.04% | 8,583,405 |
| 2007-11-19 | 2007-11-15 | 39.482 | 214,461 | +1,109 | 0.04% | 8,467,418 |
| 2007-11-16 | 2007-11-14 | 39.753 | 213,352 | +28,844 | 0.04% | 8,481,328 |
| 2007-11-15 | 2007-11-13 | 37.950 | 184,508 | -5,547 | 0.03% | 7,002,060 |
| 2007-11-13 | 2007-11-09 | 39.933 | 190,055 | +1,109 | 0.03% | 7,589,472 |
| 2007-11-12 | 2007-11-08 | 40.834 | 188,946 | +24,761 | 0.03% | 7,715,507 |
| 2007-11-07 | 2007-11-05 | 44.080 | 164,185 | +3,328 | 0.03% | 7,237,205 |
| 2007-11-06 | 2007-11-02 | 47.595 | 160,857 | +11,094 | 0.03% | 7,656,009 |
| 2007-11-05 | 2007-11-01 | 48.046 | 149,763 | +1,109 | 0.03% | 7,195,489 |
| 2007-10-30 | 2007-10-26 | 52.283 | 148,654 | +5,547 | 0.03% | 7,772,006 |
| 2007-10-29 | 2007-10-25 | 53.184 | 143,107 | +12,203 | 0.03% | 7,610,995 |
| 2007-10-25 | 2007-10-23 | 58.592 | 130,904 | -6,656 | 0.03% | 7,669,990 |
| 2007-10-24 | 2007-10-22 | 56.249 | 137,560 | -2,219 | 0.03% | 7,737,583 |
| 2007-10-23 | 2007-10-18 | 60.215 | 139,779 | +4,437 | 0.03% | 8,416,799 |
| 2007-10-18 | 2007-10-16 | 65.984 | 135,342 | +5,547 | 0.03% | 8,930,427 |
| 2007-10-17 | 2007-10-15 | 60.756 | 129,795 | -11,093 | 0.03% | 7,885,812 |
| 2007-10-16 | 2007-10-12 | 60.485 | 140,888 | -4,438 | 0.03% | 8,521,677 |
| 2007-10-12 | 2007-10-10 | 66.722 | 145,326 | +19,179 | 0.03% | 9,696,491 |
| 2007-10-10 | 2007-10-08 | 68.121 | 126,147 | +1,002 | 0.03% | 8,593,223 |
| 2007-10-08 | 2007-10-04 | 60.130 | 125,145 | +10,011 | 0.03% | 7,524,970 |
| 2007-10-02 | 2007-09-27 | 57.333 | 115,134 | -10,011 | 0.03% | 6,601,008 |
| 2007-09-28 | 2007-09-25 | 56.334 | 125,145 | +10,011 | 0.03% | 7,049,972 |
| 2007-08-31 | 2007-08-29 | 50.042 | 115,134 | -2,002 | 0.03% | 5,761,507 |
| 2007-08-22 | 2007-08-20 | 39.754 | 117,136 | +2,002 | 0.03% | 4,656,593 |
| 2007-08-21 | 2007-08-17 | 36.597 | 115,134 | -2,002 | 0.03% | 4,213,605 |
| 2007-08-20 | 2007-08-16 | 38.395 | 117,136 | -2,003 | 0.03% | 4,497,473 |
| 2007-08-09 | 2007-08-07 | 41.851 | 119,139 | -3,003 | 0.03% | 4,986,121 |
| 2007-08-07 | 2007-08-03 | 42.251 | 122,142 | +2,002 | 0.03% | 5,160,600 |
| 2007-08-03 | 2007-08-01 | 41.951 | 120,140 | -16,018 | 0.03% | 5,040,014 |
| 2007-07-30 | 2007-07-26 | 42.850 | 136,158 | +18,021 | 0.03% | 5,834,387 |
| 2007-07-27 | 2007-07-25 | 44.348 | 118,137 | -5,006 | 0.03% | 5,239,185 |
| 2007-07-26 | 2007-07-24 | 43.649 | 123,143 | +1,001 | 0.03% | 5,375,093 |
| 2007-07-06 | 2007-07-04 | 33.401 | 122,142 | -1,001 | 0.03% | 4,079,680 |
| 2007-06-27 | 2007-06-25 | 32.762 | 123,143 | +1,001 | 0.03% | 4,034,395 |
| 2007-06-26 | 2007-06-22 | 33.960 | 122,142 | 0.03% | 4,148,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy