History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 20,347,850 | +0 | 1.44% | 46,596,576 |
| 2025-10-13 | 2025-10-09 | 2.340 | 20,347,850 | +0 | 1.44% | 47,613,969 |
| 2025-10-10 | 2025-10-08 | 2.370 | 20,347,850 | +455,996 | 1.44% | 48,224,404 |
| 2025-10-09 | 2025-10-06 | 2.370 | 19,891,854 | +210,000 | 1.41% | 47,143,694 |
| 2025-10-08 | 2025-10-03 | 2.390 | 19,681,854 | +154,000 | 1.39% | 47,039,631 |
| 2025-10-06 | 2025-10-02 | 2.360 | 19,527,854 | +368,000 | 1.38% | 46,085,735 |
| 2025-10-03 | 2025-09-30 | 2.260 | 19,159,854 | +120,000 | 1.36% | 43,301,270 |
| 2025-10-02 | 2025-09-29 | 2.210 | 19,039,854 | -1,874,000 | 1.35% | 42,078,077 |
| 2025-09-30 | 2025-09-26 | 2.080 | 20,913,854 | -145,080 | 1.48% | 43,500,816 |
| 2025-09-29 | 2025-09-25 | 2.090 | 21,058,934 | -448,747 | 1.49% | 44,013,172 |
| 2025-09-26 | 2025-09-24 | 2.080 | 21,507,681 | +724,000 | 1.52% | 44,735,976 |
| 2025-09-25 | 2025-09-23 | 2.090 | 20,783,681 | -768,695 | 1.47% | 43,437,893 |
| 2025-09-24 | 2025-09-22 | 2.190 | 21,552,376 | -1,520,000 | 1.53% | 47,199,703 |
| 2025-09-23 | 2025-09-19 | 2.170 | 23,072,376 | +352,000 | 1.63% | 50,067,056 |
| 2025-09-22 | 2025-09-18 | 2.100 | 22,720,376 | -472,010 | 1.61% | 47,712,790 |
| 2025-09-19 | 2025-09-17 | 2.170 | 23,192,386 | -156,000 | 1.64% | 50,327,478 |
| 2025-09-18 | 2025-09-16 | 2.190 | 23,348,386 | -788,000 | 1.65% | 51,132,965 |
| 2025-09-17 | 2025-09-15 | 2.230 | 24,136,386 | +1,180,467 | 1.71% | 53,824,141 |
| 2025-09-16 | 2025-09-12 | 2.240 | 22,955,919 | -1,064,000 | 1.63% | 51,421,259 |
| 2025-09-15 | 2025-09-11 | 2.130 | 24,019,919 | -1,152,000 | 1.70% | 51,162,427 |
| 2025-09-12 | 2025-09-10 | 2.150 | 25,171,919 | +475,683 | 1.78% | 54,119,626 |
| 2025-09-11 | 2025-09-09 | 2.190 | 24,696,236 | -104,000 | 1.75% | 54,084,757 |
| 2025-09-10 | 2025-09-08 | 2.150 | 24,800,236 | -206,000 | 1.76% | 53,320,507 |
| 2025-09-09 | 2025-09-05 | 2.110 | 25,006,236 | -40,000 | 1.77% | 52,763,158 |
| 2025-09-08 | 2025-09-04 | 2.050 | 25,046,236 | +500,000 | 1.77% | 51,344,784 |
| 2025-09-05 | 2025-09-03 | 2.130 | 24,546,236 | +492,000 | 1.74% | 52,283,483 |
| 2025-09-04 | 2025-09-02 | 2.120 | 24,054,236 | -436,000 | 1.70% | 50,994,980 |
| 2025-09-03 | 2025-09-01 | 2.190 | 24,490,236 | +1,744,000 | 1.74% | 53,633,617 |
| 2025-09-02 | 2025-08-29 | 2.140 | 22,746,236 | -94,003 | 1.61% | 48,676,945 |
| 2025-09-01 | 2025-08-28 | 2.110 | 22,840,239 | +1,664,000 | 1.62% | 48,192,904 |
| 2025-08-29 | 2025-08-27 | 2.150 | 21,176,239 | -210,000 | 1.50% | 45,528,914 |
| 2025-08-28 | 2025-08-26 | 2.270 | 21,386,239 | +82,000 | 1.52% | 48,546,763 |
| 2025-08-27 | 2025-08-25 | 2.280 | 21,304,239 | +1,038,000 | 1.51% | 48,573,665 |
| 2025-08-26 | 2025-08-22 | 2.220 | 20,266,239 | +386,000 | 1.44% | 44,991,051 |
| 2025-08-25 | 2025-08-21 | 2.240 | 19,880,239 | +736,000 | 1.41% | 44,531,735 |
| 2025-08-22 | 2025-08-20 | 2.230 | 19,144,239 | -44,000 | 1.36% | 42,691,653 |
| 2025-08-21 | 2025-08-19 | 2.240 | 19,188,239 | +380,000 | 1.36% | 42,981,655 |
| 2025-08-20 | 2025-08-18 | 2.230 | 18,808,239 | +1,948,000 | 1.33% | 41,942,373 |
| 2025-08-19 | 2025-08-15 | 2.300 | 16,860,239 | +1,614,000 | 1.19% | 38,778,550 |
| 2025-08-18 | 2025-08-14 | 2.210 | 15,246,239 | -401,000 | 1.08% | 33,694,188 |
| 2025-08-15 | 2025-08-13 | 2.330 | 15,647,239 | -100,000 | 1.11% | 36,458,067 |
| 2025-08-14 | 2025-08-12 | 2.310 | 15,747,239 | +684,000 | 1.12% | 36,376,122 |
| 2025-08-13 | 2025-08-11 | 2.320 | 15,063,239 | +266,000 | 1.07% | 34,946,714 |
| 2025-08-12 | 2025-08-08 | 2.320 | 14,797,239 | +218,021 | 1.05% | 34,329,594 |
| 2025-08-11 | 2025-08-07 | 2.350 | 14,579,218 | -377,000 | 1.03% | 34,261,162 |
| 2025-08-08 | 2025-08-06 | 2.380 | 14,956,218 | -200,003 | 1.06% | 35,595,799 |
| 2025-08-07 | 2025-08-05 | 2.320 | 15,156,221 | -106,014 | 1.07% | 35,162,433 |
| 2025-08-06 | 2025-08-04 | 2.200 | 15,262,235 | +82,005 | 1.08% | 33,576,917 |
| 2025-08-05 | 2025-08-01 | 2.210 | 15,180,230 | -562,000 | 1.08% | 33,548,308 |
| 2025-08-04 | 2025-07-31 | 2.250 | 15,742,230 | -770,000 | 1.12% | 35,420,018 |
| 2025-08-01 | 2025-07-30 | 2.440 | 16,512,230 | -264,000 | 1.17% | 40,289,841 |
| 2025-07-31 | 2025-07-29 | 2.460 | 16,776,230 | -70,000 | 1.19% | 41,269,526 |
| 2025-07-30 | 2025-07-28 | 2.340 | 16,846,230 | +2,926,000 | 1.19% | 39,420,178 |
| 2025-07-29 | 2025-07-25 | 2.320 | 13,920,230 | +1,658,400 | 0.99% | 32,294,934 |
| 2025-07-28 | 2025-07-24 | 2.330 | 12,261,830 | +1,224,000 | 0.87% | 28,570,064 |
| 2025-07-25 | 2025-07-23 | 2.330 | 11,037,830 | -56,000 | 0.78% | 25,718,144 |
| 2025-07-24 | 2025-07-22 | 2.440 | 11,093,830 | +5,576,000 | 0.79% | 27,068,945 |
| 2025-07-23 | 2025-07-21 | 2.290 | 5,517,830 | +1,572,000 | 0.39% | 12,635,831 |
| 2025-07-22 | 2025-07-18 | 2.140 | 3,945,830 | +194,000 | 0.28% | 8,444,076 |
| 2025-07-21 | 2025-07-17 | 2.090 | 3,751,830 | -2,030,000 | 0.27% | 7,841,325 |
| 2025-07-18 | 2025-07-16 | 2.050 | 5,781,830 | -292,000 | 0.41% | 11,852,751 |
| 2025-07-17 | 2025-07-15 | 2.110 | 6,073,830 | +398,000 | 0.43% | 12,815,781 |
| 2025-07-16 | 2025-07-14 | 2.140 | 5,675,830 | +809,980 | 0.40% | 12,146,276 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,865,850 | -394,000 | 0.34% | 9,877,675 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5,259,850 | +906,000 | 0.37% | 10,414,503 |
| 2025-07-11 | 2025-07-09 | 1.860 | 4,353,850 | +759,995 | 0.31% | 8,098,161 |
| 2025-07-10 | 2025-07-08 | 1.890 | 3,593,855 | -962,000 | 0.25% | 6,792,386 |
| 2025-07-09 | 2025-07-07 | 1.870 | 4,555,855 | +237,993 | 0.32% | 8,519,449 |
| 2025-07-08 | 2025-07-04 | 1.860 | 4,317,862 | +96,000 | 0.31% | 8,031,223 |
| 2025-07-07 | 2025-07-03 | 1.870 | 4,221,862 | +215,622 | 0.30% | 7,894,882 |
| 2025-07-04 | 2025-07-02 | 1.860 | 4,006,240 | -2,599,622 | 0.28% | 7,451,606 |
| 2025-07-03 | 2025-06-30 | 1.650 | 6,605,862 | -350,000 | 0.47% | 10,899,672 |
| 2025-07-02 | 2025-06-27 | 1.630 | 6,955,862 | +2,000 | 0.49% | 11,338,055 |
| 2025-06-30 | 2025-06-26 | 1.600 | 6,953,862 | +126,000 | 0.49% | 11,126,179 |
| 2025-06-27 | 2025-06-25 | 1.620 | 6,827,862 | +394,000 | 0.48% | 11,061,136 |
| 2025-06-26 | 2025-06-24 | 1.600 | 6,433,862 | +88,000 | 0.46% | 10,294,179 |
| 2025-06-25 | 2025-06-23 | 1.550 | 6,345,862 | +260,000 | 0.45% | 9,836,086 |
| 2025-06-24 | 2025-06-20 | 1.540 | 6,085,862 | -24,000 | 0.43% | 9,372,227 |
| 2025-06-23 | 2025-06-19 | 1.520 | 6,109,862 | +8,000 | 0.43% | 9,286,990 |
| 2025-06-20 | 2025-06-18 | 1.600 | 6,101,862 | +16,000 | 0.43% | 9,762,979 |
| 2025-06-19 | 2025-06-17 | 1.650 | 6,085,862 | +46,000 | 0.43% | 10,041,672 |
| 2025-06-18 | 2025-06-16 | 1.660 | 6,039,862 | +350,000 | 0.43% | 10,026,171 |
| 2025-06-17 | 2025-06-13 | 1.620 | 5,689,862 | -346,000 | 0.40% | 9,217,576 |
| 2025-06-16 | 2025-06-12 | 1.650 | 6,035,862 | +256,000 | 0.43% | 9,959,172 |
| 2025-06-13 | 2025-06-11 | 1.670 | 5,779,862 | -184,000 | 0.41% | 9,652,370 |
| 2025-06-12 | 2025-06-10 | 1.600 | 5,963,862 | -502,000 | 0.42% | 9,542,179 |
| 2025-06-11 | 2025-06-09 | 1.580 | 6,465,862 | -812,000 | 0.46% | 10,216,062 |
| 2025-06-10 | 2025-06-06 | 1.560 | 7,277,862 | -84,000 | 0.52% | 11,353,465 |
| 2025-06-09 | 2025-06-05 | 1.600 | 7,361,862 | -812,000 | 0.52% | 11,778,979 |
| 2025-06-06 | 2025-06-04 | 1.580 | 8,173,862 | -94,000 | 0.58% | 12,914,702 |
| 2025-06-05 | 2025-06-03 | 1.550 | 8,267,862 | +14,000 | 0.59% | 12,815,186 |
| 2025-06-04 | 2025-06-02 | 1.550 | 8,253,862 | +100,000 | 0.58% | 12,793,486 |
| 2025-06-03 | 2025-05-30 | 1.570 | 8,153,862 | +45,995 | 0.58% | 12,801,563 |
| 2025-06-02 | 2025-05-29 | 1.590 | 8,107,867 | +28,000 | 0.57% | 12,891,509 |
| 2025-05-30 | 2025-05-28 | 1.600 | 8,079,867 | +218,000 | 0.57% | 12,927,787 |
| 2025-05-29 | 2025-05-27 | 1.610 | 7,861,867 | +80,000 | 0.56% | 12,657,606 |
| 2025-05-28 | 2025-05-26 | 1.620 | 7,781,867 | -46,000 | 0.55% | 12,606,625 |
| 2025-05-27 | 2025-05-23 | 1.640 | 7,827,867 | -260,460 | 0.55% | 12,837,702 |
| 2025-05-26 | 2025-05-22 | 1.660 | 8,088,327 | +29,370 | 0.57% | 13,426,623 |
| 2025-05-23 | 2025-05-21 | 1.650 | 8,058,957 | +336,000 | 0.57% | 13,297,279 |
| 2025-05-22 | 2025-05-20 | 1.610 | 7,722,957 | +240,000 | 0.55% | 12,433,961 |
| 2025-05-21 | 2025-05-19 | 1.600 | 7,482,957 | -172,000 | 0.53% | 11,972,731 |
| 2025-05-20 | 2025-05-16 | 1.580 | 7,654,957 | +68,000 | 0.54% | 12,094,832 |
| 2025-05-19 | 2025-05-15 | 1.530 | 7,586,957 | +62,000 | 0.54% | 11,608,044 |
| 2025-05-16 | 2025-05-14 | 1.570 | 7,524,957 | +14,000 | 0.53% | 11,814,182 |
| 2025-05-15 | 2025-05-13 | 1.560 | 7,510,957 | +208,000 | 0.53% | 11,717,093 |
| 2025-05-14 | 2025-05-12 | 1.590 | 7,302,957 | -86,000 | 0.52% | 11,611,702 |
| 2025-05-13 | 2025-05-09 | 1.500 | 7,388,957 | +232,000 | 0.52% | 11,083,436 |
| 2025-05-12 | 2025-05-08 | 1.510 | 7,156,957 | +222,000 | 0.51% | 10,807,005 |
| 2025-05-09 | 2025-05-07 | 1.510 | 6,934,957 | +446,000 | 0.49% | 10,471,785 |
| 2025-05-08 | 2025-05-06 | 1.520 | 6,488,957 | +595,974 | 0.46% | 9,863,215 |
| 2025-05-07 | 2025-05-02 | 1.510 | 5,892,983 | +850,000 | 0.42% | 8,898,404 |
| 2025-05-06 | 2025-04-30 | 1.470 | 5,042,983 | +169,995 | 0.36% | 7,413,185 |
| 2025-05-02 | 2025-04-29 | 1.510 | 4,872,988 | -26,000 | 0.35% | 7,358,212 |
| 2025-04-30 | 2025-04-28 | 1.490 | 4,898,988 | -1,266,270 | 0.35% | 7,299,492 |
| 2025-04-29 | 2025-04-25 | 1.450 | 6,165,258 | -476,000 | 0.44% | 8,939,624 |
| 2025-04-28 | 2025-04-24 | 1.450 | 6,641,258 | -1,491,299 | 0.47% | 9,629,824 |
| 2025-04-25 | 2025-04-23 | 1.490 | 8,132,557 | -749,922 | 0.58% | 12,117,510 |
| 2025-04-24 | 2025-04-22 | 1.490 | 8,882,479 | +461,995 | 0.63% | 13,234,894 |
| 2025-04-23 | 2025-04-17 | 1.480 | 8,420,484 | -642,012 | 0.60% | 12,462,316 |
| 2025-04-22 | 2025-04-16 | 1.460 | 9,062,496 | -63,995 | 0.64% | 13,231,244 |
| 2025-04-17 | 2025-04-15 | 1.530 | 9,126,491 | +528,870 | 0.65% | 13,963,531 |
| 2025-04-16 | 2025-04-14 | 1.570 | 8,597,621 | +138,005 | 0.61% | 13,498,265 |
| 2025-04-15 | 2025-04-11 | 1.500 | 8,459,616 | +32,011 | 0.60% | 12,689,424 |
| 2025-04-14 | 2025-04-10 | 1.490 | 8,427,605 | -362,000 | 0.60% | 12,557,131 |
| 2025-04-11 | 2025-04-09 | 1.470 | 8,789,605 | -384,000 | 0.62% | 12,920,719 |
| 2025-04-10 | 2025-04-08 | 1.390 | 9,173,605 | +320,000 | 0.65% | 12,751,311 |
| 2025-04-09 | 2025-04-07 | 1.330 | 8,853,605 | -56,000 | 0.63% | 11,775,295 |
| 2025-04-08 | 2025-04-03 | 1.670 | 8,909,605 | +2,000 | 0.63% | 14,879,040 |
| 2025-04-07 | 2025-04-02 | 1.760 | 8,907,605 | -320,000 | 0.63% | 15,677,385 |
| 2025-04-03 | 2025-04-01 | 1.780 | 9,227,605 | -384,007 | 0.65% | 16,425,137 |
| 2025-04-02 | 2025-03-31 | 1.740 | 9,611,612 | -1,016,000 | 0.68% | 16,724,205 |
| 2025-04-01 | 2025-03-28 | 1.780 | 10,627,612 | -992,000 | 0.75% | 18,917,149 |
| 2025-03-28 | 2025-03-26 | 1.870 | 11,619,612 | +22,000 | 0.82% | 21,728,674 |
| 2025-03-27 | 2025-03-25 | 1.860 | 11,597,612 | -34,000 | 0.82% | 21,571,558 |
| 2025-03-26 | 2025-03-24 | 1.940 | 11,631,612 | -1,050,000 | 0.82% | 22,565,327 |
| 2025-03-25 | 2025-03-21 | 1.910 | 12,681,612 | +160,870 | 0.90% | 24,221,879 |
| 2025-03-24 | 2025-03-20 | 1.970 | 12,520,742 | +198,000 | 0.89% | 24,665,862 |
| 2025-03-21 | 2025-03-19 | 1.980 | 12,322,742 | +1,326,000 | 0.87% | 24,399,029 |
| 2025-03-20 | 2025-03-18 | 2.010 | 10,996,742 | -178,000 | 0.78% | 22,103,451 |
| 2025-03-19 | 2025-03-17 | 1.950 | 11,174,742 | -38,000 | 0.79% | 21,790,747 |
| 2025-03-18 | 2025-03-14 | 1.910 | 11,212,742 | -326,000 | 0.79% | 21,416,337 |
| 2025-03-17 | 2025-03-13 | 1.950 | 11,538,742 | -340,000 | 0.82% | 22,500,547 |
| 2025-03-14 | 2025-03-12 | 1.940 | 11,878,742 | +2,954,000 | 0.84% | 23,044,759 |
| 2025-03-13 | 2025-03-11 | 1.980 | 8,924,742 | +2,537,606 | 0.63% | 17,670,989 |
| 2025-03-11 | 2025-03-07 | 2.100 | 6,387,136 | +1,526,000 | 0.45% | 13,412,986 |
| 2025-03-10 | 2025-03-06 | 1.880 | 4,861,136 | +250,079 | 0.34% | 9,138,936 |
| 2025-03-06 | 2025-03-04 | 1.840 | 4,611,057 | -671,777 | 0.33% | 8,484,345 |
| 2025-03-05 | 2025-03-03 | 1.820 | 5,282,834 | +530,000 | 0.37% | 9,614,758 |
| 2025-03-04 | 2025-02-28 | 1.710 | 4,752,834 | +201,698 | 0.34% | 8,127,346 |
| 2025-03-03 | 2025-02-27 | 1.770 | 4,551,136 | -310,000 | 0.32% | 8,055,511 |
| 2025-02-27 | 2025-02-25 | 1.500 | 4,861,136 | +2,000 | 0.34% | 7,291,704 |
| 2025-02-26 | 2025-02-24 | 1.540 | 4,859,136 | +356,000 | 0.34% | 7,483,069 |
| 2025-02-25 | 2025-02-21 | 1.550 | 4,503,136 | +98,000 | 0.32% | 6,979,861 |
| 2025-02-24 | 2025-02-20 | 1.560 | 4,405,136 | -454,000 | 0.31% | 6,872,012 |
| 2025-02-20 | 2025-02-18 | 1.540 | 4,859,136 | +32,000 | 0.34% | 7,483,069 |
| 2025-02-19 | 2025-02-17 | 1.540 | 4,827,136 | -34,000 | 0.34% | 7,433,789 |
| 2025-02-18 | 2025-02-14 | 1.530 | 4,861,136 | +344,000 | 0.34% | 7,437,538 |
| 2025-02-17 | 2025-02-13 | 1.500 | 4,517,136 | -344,000 | 0.32% | 6,775,704 |
| 2025-02-13 | 2025-02-11 | 1.540 | 4,861,136 | +4,444 | 0.34% | 7,486,149 |
| 2025-02-12 | 2025-02-10 | 1.600 | 4,856,692 | -1,204,448 | 0.34% | 7,770,707 |
| 2025-02-11 | 2025-02-07 | 1.570 | 6,061,140 | -134,000 | 0.43% | 9,515,990 |
| 2025-02-10 | 2025-02-06 | 1.550 | 6,195,140 | -150,888 | 0.44% | 9,602,467 |
| 2025-02-07 | 2025-02-05 | 1.560 | 6,346,028 | +154,320 | 0.45% | 9,899,804 |
| 2025-02-06 | 2025-02-04 | 1.520 | 6,191,708 | +163,281 | 0.44% | 9,411,396 |
| 2025-02-05 | 2025-02-03 | 1.500 | 6,028,427 | +2,181,762 | 0.43% | 9,042,640 |
| 2025-02-04 | 2025-01-28 | 1.510 | 3,846,665 | -837,200 | 0.27% | 5,808,464 |
| 2025-02-03 | 2025-01-24 | 1.530 | 4,683,865 | -473,667 | 0.33% | 7,166,313 |
| 2025-01-27 | 2025-01-23 | 1.470 | 5,157,532 | -169,628 | 0.37% | 7,581,572 |
| 2025-01-24 | 2025-01-22 | 1.450 | 5,327,160 | -8,000 | 0.38% | 7,724,382 |
| 2025-01-23 | 2025-01-21 | 1.450 | 5,335,160 | -2 | 0.38% | 7,735,982 |
| 2025-01-22 | 2025-01-20 | 1.420 | 5,335,162 | -22,801 | 0.38% | 7,575,930 |
| 2025-01-21 | 2025-01-17 | 1.440 | 5,357,963 | +22,801 | 0.38% | 7,715,467 |
| 2025-01-20 | 2025-01-16 | 1.480 | 5,335,162 | -589,122 | 0.38% | 7,896,040 |
| 2025-01-17 | 2025-01-15 | 1.420 | 5,924,284 | +578,000 | 0.42% | 8,412,483 |
| 2025-01-16 | 2025-01-14 | 1.430 | 5,346,284 | +14,000 | 0.38% | 7,645,186 |
| 2025-01-15 | 2025-01-13 | 1.360 | 5,332,284 | -39,477 | 0.38% | 7,251,906 |
| 2025-01-14 | 2025-01-10 | 1.390 | 5,371,761 | +602,000 | 0.38% | 7,466,748 |
| 2025-01-13 | 2025-01-09 | 1.420 | 4,769,761 | -628,000 | 0.34% | 6,773,061 |
| 2025-01-10 | 2025-01-08 | 1.400 | 5,397,761 | +162,000 | 0.38% | 7,556,865 |
| 2025-01-09 | 2025-01-07 | 1.480 | 5,235,761 | +2,808,599 | 0.37% | 7,748,926 |
| 2025-01-08 | 2025-01-06 | 1.430 | 2,427,162 | +48,000 | 0.17% | 3,470,842 |
| 2025-01-02 | 2024-12-27 | 1.510 | 2,379,162 | -84,801 | 0.17% | 3,592,535 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,463,963 | -2,257,199 | 0.17% | 3,720,584 |
| 2024-12-23 | 2024-12-19 | 1.530 | 4,721,162 | -504,000 | 0.33% | 7,223,378 |
| 2024-12-20 | 2024-12-18 | 1.540 | 5,225,162 | +504,000 | 0.37% | 8,046,749 |
| 2024-12-19 | 2024-12-17 | 1.510 | 4,721,162 | -477,180 | 0.33% | 7,128,955 |
| 2024-12-18 | 2024-12-16 | 1.520 | 5,198,342 | +552,728 | 0.37% | 7,901,480 |
| 2024-12-17 | 2024-12-13 | 1.560 | 4,645,614 | +180,005 | 0.33% | 7,247,158 |
| 2024-12-16 | 2024-12-12 | 1.630 | 4,465,609 | +510,000 | 0.32% | 7,278,943 |
| 2024-12-13 | 2024-12-11 | 1.610 | 3,955,609 | +1,616,447 | 0.28% | 6,368,530 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,339,162 | -67,990 | 0.17% | 3,625,701 |
| 2024-12-11 | 2024-12-09 | 1.590 | 2,407,152 | -1,207,548 | 0.17% | 3,827,372 |
| 2024-12-10 | 2024-12-06 | 1.560 | 3,614,700 | +58,005 | 0.26% | 5,638,932 |
| 2024-12-09 | 2024-12-05 | 1.530 | 3,556,695 | +300,005 | 0.25% | 5,441,743 |
| 2024-12-06 | 2024-12-04 | 1.520 | 3,256,690 | +50,000 | 0.23% | 4,950,169 |
| 2024-12-05 | 2024-12-03 | 1.490 | 3,206,690 | -150,447 | 0.23% | 4,777,968 |
| 2024-12-04 | 2024-12-02 | 1.450 | 3,357,137 | +121,899 | 0.24% | 4,867,849 |
| 2024-12-03 | 2024-11-29 | 1.410 | 3,235,238 | -1,716,521 | 0.23% | 4,561,686 |
| 2024-12-02 | 2024-11-28 | 1.410 | 4,951,759 | -440,000 | 0.35% | 6,981,980 |
| 2024-11-29 | 2024-11-27 | 1.420 | 5,391,759 | +356,743 | 0.38% | 7,656,298 |
| 2024-11-28 | 2024-11-26 | 1.380 | 5,035,016 | -297,994 | 0.36% | 6,948,322 |
| 2024-11-27 | 2024-11-25 | 1.410 | 5,333,010 | -650,000 | 0.38% | 7,519,544 |
| 2024-11-26 | 2024-11-22 | 1.420 | 5,983,010 | +244,000 | 0.42% | 8,495,874 |
| 2024-11-25 | 2024-11-21 | 1.480 | 5,739,010 | +96,000 | 0.41% | 8,493,735 |
| 2024-11-22 | 2024-11-20 | 1.490 | 5,643,010 | -436,000 | 0.40% | 8,408,085 |
| 2024-11-21 | 2024-11-19 | 1.500 | 6,079,010 | +60,000 | 0.43% | 9,118,515 |
| 2024-11-20 | 2024-11-18 | 1.490 | 6,019,010 | +210,000 | 0.43% | 8,968,325 |
| 2024-11-19 | 2024-11-15 | 1.410 | 5,809,010 | -2,120,000 | 0.41% | 8,190,704 |
| 2024-11-18 | 2024-11-14 | 1.440 | 7,929,010 | +384,000 | 0.56% | 11,417,774 |
| 2024-11-15 | 2024-11-13 | 1.500 | 7,545,010 | +752,000 | 0.53% | 11,317,515 |
| 2024-11-14 | 2024-11-12 | 1.500 | 6,793,010 | +1,498,000 | 0.48% | 10,189,515 |
| 2024-11-13 | 2024-11-11 | 1.560 | 5,295,010 | -306,000 | 0.38% | 8,260,216 |
| 2024-11-12 | 2024-11-08 | 1.620 | 5,601,010 | -64,000 | 0.40% | 9,073,636 |
| 2024-11-11 | 2024-11-07 | 1.640 | 5,665,010 | +56,000 | 0.40% | 9,290,616 |
| 2024-11-08 | 2024-11-06 | 1.630 | 5,609,010 | +908,000 | 0.40% | 9,142,686 |
| 2024-11-07 | 2024-11-05 | 1.610 | 4,701,010 | +574,005 | 0.33% | 7,568,626 |
| 2024-11-06 | 2024-11-04 | 1.560 | 4,127,005 | +40,000 | 0.29% | 6,438,128 |
| 2024-11-05 | 2024-11-01 | 1.560 | 4,087,005 | +620,000 | 0.29% | 6,375,728 |
| 2024-11-04 | 2024-10-31 | 1.510 | 3,467,005 | +988,415 | 0.25% | 5,235,178 |
| 2024-11-01 | 2024-10-30 | 1.510 | 2,478,590 | +50,000 | 0.18% | 3,742,671 |
| 2024-10-30 | 2024-10-28 | 1.630 | 2,428,590 | +88,000 | 0.17% | 3,958,602 |
| 2024-10-29 | 2024-10-25 | 1.520 | 2,340,590 | -88,000 | 0.17% | 3,557,697 |
| 2024-10-28 | 2024-10-24 | 1.500 | 2,428,590 | -1,188,415 | 0.17% | 3,642,885 |
| 2024-10-25 | 2024-10-23 | 1.530 | 3,617,005 | +236,446 | 0.26% | 5,534,018 |
| 2024-10-24 | 2024-10-22 | 1.510 | 3,380,559 | -78,446 | 0.24% | 5,104,644 |
| 2024-10-23 | 2024-10-21 | 1.500 | 3,459,005 | -2,392,000 | 0.25% | 5,188,508 |
| 2024-10-22 | 2024-10-18 | 1.490 | 5,851,005 | -28,000 | 0.41% | 8,717,997 |
| 2024-10-21 | 2024-10-17 | 1.360 | 5,879,005 | -1,116,000 | 0.42% | 7,995,447 |
| 2024-10-18 | 2024-10-16 | 1.440 | 6,995,005 | -242,000 | 0.50% | 10,072,807 |
| 2024-10-17 | 2024-10-15 | 1.390 | 7,237,005 | -3,714,601 | 0.51% | 10,059,437 |
| 2024-10-16 | 2024-10-14 | 1.490 | 10,951,606 | +196,833 | 0.78% | 16,317,893 |
| 2024-10-15 | 2024-10-10 | 1.520 | 10,754,773 | -1,076,000 | 0.76% | 16,347,255 |
| 2024-10-14 | 2024-10-09 | 1.440 | 11,830,773 | -8,000 | 0.84% | 17,036,313 |
| 2024-10-10 | 2024-10-08 | 1.570 | 11,838,773 | -698,833 | 0.84% | 18,586,874 |
| 2024-10-09 | 2024-10-07 | 1.890 | 12,537,606 | -404,000 | 0.89% | 23,696,075 |
| 2024-10-08 | 2024-10-04 | 1.710 | 12,941,606 | +1,826,000 | 0.92% | 22,130,146 |
| 2024-10-07 | 2024-10-03 | 1.570 | 11,115,606 | +3,546,000 | 0.79% | 17,451,501 |
| 2024-10-04 | 2024-10-02 | 1.620 | 7,569,606 | +1,788,000 | 0.54% | 12,262,762 |
| 2024-10-03 | 2024-09-30 | 1.550 | 5,781,606 | +336,000 | 0.41% | 8,961,489 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5,445,606 | +618,000 | 0.39% | 7,514,936 |
| 2024-09-30 | 2024-09-26 | 1.310 | 4,827,606 | +658,000 | 0.34% | 6,324,164 |
| 2024-09-26 | 2024-09-24 | 1.220 | 4,169,606 | +1,058,000 | 0.30% | 5,086,919 |
| 2024-09-25 | 2024-09-23 | 1.090 | 3,111,606 | +64,000 | 0.22% | 3,391,651 |
| 2024-09-24 | 2024-09-20 | 1.080 | 3,047,606 | +30,436 | 0.22% | 3,291,414 |
| 2024-09-23 | 2024-09-19 | 1.090 | 3,017,170 | -223,993 | 0.21% | 3,288,715 |
| 2024-09-19 | 2024-09-16 | 1.050 | 3,241,163 | -52,028 | 0.23% | 3,403,221 |
| 2024-09-17 | 2024-09-13 | 1.050 | 3,293,191 | +22,000 | 0.23% | 3,457,851 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,271,191 | -789,000 | 0.23% | 3,402,039 |
| 2024-09-13 | 2024-09-11 | 1.010 | 4,060,191 | -218,000 | 0.29% | 4,100,793 |
| 2024-09-12 | 2024-09-10 | 1.020 | 4,278,191 | -110,000 | 0.30% | 4,363,755 |
| 2024-09-11 | 2024-09-09 | 1.050 | 4,388,191 | -7,417 | 0.31% | 4,607,601 |
| 2024-09-09 | 2024-09-04 | 1.080 | 4,395,608 | +941,222 | 0.31% | 4,747,257 |
| 2024-09-05 | 2024-09-03 | 1.090 | 3,454,386 | +408,960 | 0.24% | 3,765,281 |
| 2024-09-04 | 2024-09-02 | 1.100 | 3,045,426 | +810,836 | 0.22% | 3,349,969 |
| 2024-08-29 | 2024-08-27 | 1.140 | 2,234,590 | +163,413 | 0.16% | 2,547,433 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,071,177 | -510,000 | 0.15% | 2,361,142 |
| 2024-08-27 | 2024-08-23 | 1.110 | 2,581,177 | +684,000 | 0.18% | 2,865,106 |
| 2024-08-26 | 2024-08-22 | 1.130 | 1,897,177 | -170,000 | 0.13% | 2,143,810 |
| 2024-08-23 | 2024-08-21 | 1.140 | 2,067,177 | -148,000 | 0.15% | 2,356,582 |
| 2024-08-22 | 2024-08-20 | 1.140 | 2,215,177 | -84,200 | 0.16% | 2,525,302 |
| 2024-08-21 | 2024-08-19 | 1.180 | 2,299,377 | -22,000 | 0.16% | 2,713,265 |
| 2024-08-20 | 2024-08-16 | 1.160 | 2,321,377 | -261,186 | 0.16% | 2,692,797 |
| 2024-08-19 | 2024-08-15 | 1.140 | 2,582,563 | -254,000 | 0.18% | 2,944,122 |
| 2024-08-16 | 2024-08-14 | 1.140 | 2,836,563 | +322,000 | 0.20% | 3,233,682 |
| 2024-08-15 | 2024-08-13 | 1.160 | 2,514,563 | -82,814 | 0.18% | 2,916,893 |
| 2024-08-14 | 2024-08-12 | 1.190 | 2,597,377 | +308,000 | 0.18% | 3,090,879 |
| 2024-08-13 | 2024-08-09 | 1.180 | 2,289,377 | -308,000 | 0.16% | 2,701,465 |
| 2024-08-12 | 2024-08-08 | 1.170 | 2,597,377 | -172,329 | 0.18% | 3,038,931 |
| 2024-08-09 | 2024-08-07 | 1.180 | 2,769,706 | -1,182 | 0.20% | 3,268,253 |
| 2024-08-08 | 2024-08-06 | 1.160 | 2,770,888 | -147,671 | 0.20% | 3,214,230 |
| 2024-08-05 | 2024-08-01 | 1.200 | 2,918,559 | -160,000 | 0.21% | 3,502,271 |
| 2024-08-01 | 2024-07-30 | 1.170 | 3,078,559 | -168,000 | 0.22% | 3,601,914 |
| 2024-07-30 | 2024-07-26 | 1.170 | 3,246,559 | -10,000 | 0.23% | 3,798,474 |
| 2024-07-29 | 2024-07-25 | 1.160 | 3,256,559 | -188,287 | 0.23% | 3,777,608 |
| 2024-07-25 | 2024-07-23 | 1.190 | 3,444,846 | -190,000 | 0.24% | 4,099,367 |
| 2024-07-24 | 2024-07-22 | 1.210 | 3,634,846 | -2,504 | 0.26% | 4,398,164 |
| 2024-07-23 | 2024-07-19 | 1.200 | 3,637,350 | -21,994 | 0.26% | 4,364,820 |
| 2024-07-22 | 2024-07-18 | 1.220 | 3,659,344 | -290,000 | 0.26% | 4,464,400 |
| 2024-07-19 | 2024-07-17 | 1.210 | 3,949,344 | -10,000 | 0.28% | 4,778,706 |
| 2024-07-18 | 2024-07-16 | 1.220 | 3,959,344 | -532,000 | 0.28% | 4,830,400 |
| 2024-07-16 | 2024-07-12 | 1.260 | 4,491,344 | +44,000 | 0.32% | 5,659,093 |
| 2024-07-15 | 2024-07-11 | 1.240 | 4,447,344 | +136,504 | 0.32% | 5,514,707 |
| 2024-07-12 | 2024-07-10 | 1.190 | 4,310,840 | +60,479 | 0.31% | 5,129,900 |
| 2024-07-11 | 2024-07-09 | 1.230 | 4,250,361 | -64,000 | 0.30% | 5,227,944 |
| 2024-07-10 | 2024-07-08 | 1.230 | 4,314,361 | -450,000 | 0.31% | 5,306,664 |
| 2024-07-09 | 2024-07-05 | 1.270 | 4,764,361 | -20,000 | 0.34% | 6,050,738 |
| 2024-07-08 | 2024-07-04 | 1.260 | 4,784,361 | -120,000 | 0.34% | 6,028,295 |
| 2024-07-05 | 2024-07-03 | 1.280 | 4,904,361 | -679,972 | 0.35% | 6,277,582 |
| 2024-07-04 | 2024-07-02 | 1.250 | 5,584,333 | +189,991 | 0.40% | 6,980,416 |
| 2024-07-03 | 2024-06-28 | 1.220 | 5,394,342 | -424,795 | 0.38% | 6,581,097 |
| 2024-07-02 | 2024-06-27 | 1.220 | 5,819,137 | -621,667 | 0.41% | 7,099,347 |
| 2024-06-28 | 2024-06-26 | 1.240 | 6,440,804 | -298,000 | 0.46% | 7,986,597 |
| 2024-06-27 | 2024-06-25 | 1.250 | 6,738,804 | -804,000 | 0.48% | 8,423,505 |
| 2024-06-26 | 2024-06-24 | 1.270 | 7,542,804 | -852,006 | 0.53% | 9,579,361 |
| 2024-06-25 | 2024-06-21 | 1.310 | 8,394,810 | -232,423 | 0.59% | 10,997,201 |
| 2024-06-24 | 2024-06-20 | 1.330 | 8,627,233 | -96,006 | 0.61% | 11,474,220 |
| 2024-06-21 | 2024-06-19 | 1.350 | 8,723,239 | -52,000 | 0.62% | 11,776,373 |
| 2024-06-20 | 2024-06-18 | 1.330 | 8,775,239 | -262,000 | 0.62% | 11,671,068 |
| 2024-06-19 | 2024-06-17 | 1.310 | 9,037,239 | -120,049 | 0.64% | 11,838,783 |
| 2024-06-18 | 2024-06-14 | 1.340 | 9,157,288 | +39,552 | 0.65% | 12,270,766 |
| 2024-06-17 | 2024-06-13 | 1.340 | 9,117,736 | -364,000 | 0.65% | 12,217,766 |
| 2024-06-14 | 2024-06-12 | 1.310 | 9,481,736 | -116,822 | 0.67% | 12,421,074 |
| 2024-06-13 | 2024-06-11 | 1.320 | 9,598,558 | -382,006 | 0.68% | 12,670,097 |
| 2024-06-12 | 2024-06-07 | 1.350 | 9,980,564 | -1,077,545 | 0.71% | 13,473,761 |
| 2024-06-11 | 2024-06-06 | 1.340 | 11,058,109 | -1,615,877 | 0.78% | 14,817,866 |
| 2024-06-07 | 2024-06-05 | 1.370 | 12,673,986 | -567,994 | 0.90% | 17,363,361 |
| 2024-06-06 | 2024-06-04 | 1.410 | 13,241,980 | -18,000 | 0.94% | 18,671,192 |
| 2024-06-05 | 2024-06-03 | 1.400 | 13,259,980 | +240,000 | 0.94% | 18,563,972 |
| 2024-06-04 | 2024-05-31 | 1.400 | 13,019,980 | -258,006 | 0.92% | 18,227,972 |
| 2024-06-03 | 2024-05-30 | 1.420 | 13,277,986 | -506,011 | 0.94% | 18,854,740 |
| 2024-05-31 | 2024-05-29 | 1.470 | 13,783,997 | -74,181 | 0.98% | 20,262,476 |
| 2024-05-30 | 2024-05-28 | 1.500 | 13,858,178 | -45,994 | 0.98% | 20,787,267 |
| 2024-05-29 | 2024-05-27 | 1.460 | 13,904,172 | -336,000 | 0.99% | 20,300,091 |
| 2024-05-28 | 2024-05-24 | 1.410 | 14,240,172 | +43,804 | 1.01% | 20,078,643 |
| 2024-05-27 | 2024-05-23 | 1.460 | 14,196,368 | -459,989 | 1.01% | 20,726,697 |
| 2024-05-24 | 2024-05-22 | 1.500 | 14,656,357 | -316,020 | 1.04% | 21,984,536 |
| 2024-05-23 | 2024-05-21 | 1.500 | 14,972,377 | -367,995 | 1.06% | 22,458,566 |
| 2024-05-22 | 2024-05-20 | 1.530 | 15,340,372 | -588,005 | 1.09% | 23,470,769 |
| 2024-05-21 | 2024-05-17 | 1.540 | 15,928,377 | +26,000 | 1.13% | 24,529,701 |
| 2024-05-20 | 2024-05-16 | 1.470 | 15,902,377 | -330,018 | 1.13% | 23,376,494 |
| 2024-05-17 | 2024-05-14 | 1.380 | 16,232,395 | -342,030 | 1.15% | 22,400,705 |
| 2024-05-16 | 2024-05-13 | 1.410 | 16,574,425 | -9,995 | 1.17% | 23,369,939 |
| 2024-05-14 | 2024-05-10 | 1.410 | 16,584,420 | -41,979 | 1.17% | 23,384,032 |
| 2024-05-13 | 2024-05-09 | 1.340 | 16,626,399 | -570,025 | 1.18% | 22,279,375 |
| 2024-05-10 | 2024-05-08 | 1.300 | 17,196,424 | -505,983 | 1.22% | 22,355,351 |
| 2024-05-09 | 2024-05-07 | 1.350 | 17,702,407 | -273,905 | 1.25% | 23,898,249 |
| 2024-05-08 | 2024-05-06 | 1.350 | 17,976,312 | +471,976 | 1.27% | 24,268,021 |
| 2024-05-07 | 2024-05-03 | 1.330 | 17,504,336 | +55,976 | 1.24% | 23,280,767 |
| 2024-05-06 | 2024-05-02 | 1.330 | 17,448,360 | +239,685 | 1.24% | 23,206,319 |
| 2024-05-03 | 2024-04-30 | 1.300 | 17,208,675 | -878,000 | 1.22% | 22,371,278 |
| 2024-05-02 | 2024-04-29 | 1.380 | 18,086,675 | -374,000 | 1.28% | 24,959,611 |
| 2024-04-30 | 2024-04-26 | 1.350 | 18,460,675 | -520,000 | 1.31% | 24,921,911 |
| 2024-04-29 | 2024-04-25 | 1.290 | 18,980,675 | -22,000 | 1.34% | 24,485,071 |
| 2024-04-26 | 2024-04-24 | 1.280 | 19,002,675 | -42,000 | 1.35% | 24,323,424 |
| 2024-04-25 | 2024-04-23 | 1.260 | 19,044,675 | -192,000 | 1.35% | 23,996,290 |
| 2024-04-24 | 2024-04-22 | 1.270 | 19,236,675 | -266,000 | 1.36% | 24,430,577 |
| 2024-04-23 | 2024-04-19 | 1.290 | 19,502,675 | -44,000 | 1.38% | 25,158,451 |
| 2024-04-22 | 2024-04-18 | 1.340 | 19,546,675 | +240,000 | 1.38% | 26,192,544 |
| 2024-04-19 | 2024-04-17 | 1.320 | 19,306,675 | -140,000 | 1.37% | 25,484,811 |
| 2024-04-18 | 2024-04-16 | 1.300 | 19,446,675 | -128,000 | 1.38% | 25,280,678 |
| 2024-04-17 | 2024-04-15 | 1.350 | 19,574,675 | -518,000 | 1.39% | 26,425,811 |
| 2024-04-16 | 2024-04-12 | 1.360 | 20,092,675 | +1,374,000 | 1.42% | 27,326,038 |
| 2024-04-15 | 2024-04-11 | 1.400 | 18,718,675 | +418,000 | 1.33% | 26,206,145 |
| 2024-04-12 | 2024-04-10 | 1.390 | 18,300,675 | +1,304,000 | 1.30% | 25,437,938 |
| 2024-04-11 | 2024-04-09 | 1.420 | 16,996,675 | +1,052,000 | 1.20% | 24,135,278 |
| 2024-04-10 | 2024-04-08 | 1.320 | 15,944,675 | +550,000 | 1.13% | 21,046,971 |
| 2024-04-09 | 2024-04-05 | 1.260 | 15,394,675 | -476,000 | 1.09% | 19,397,290 |
| 2024-04-08 | 2024-04-03 | 1.330 | 15,870,675 | +243,994 | 1.12% | 21,107,998 |
| 2024-04-05 | 2024-04-02 | 1.310 | 15,626,681 | +146,000 | 1.11% | 20,470,952 |
| 2024-04-03 | 2024-03-28 | 1.300 | 15,480,681 | -226,000 | 1.10% | 20,124,885 |
| 2024-04-02 | 2024-03-27 | 1.290 | 15,706,681 | -1,078,000 | 1.11% | 20,261,618 |
| 2024-03-28 | 2024-03-26 | 1.320 | 16,784,681 | -464,000 | 1.19% | 22,155,779 |
| 2024-03-27 | 2024-03-25 | 1.330 | 17,248,681 | -582,000 | 1.22% | 22,940,746 |
| 2024-03-26 | 2024-03-22 | 1.440 | 17,830,681 | -460,000 | 1.26% | 25,676,181 |
| 2024-03-25 | 2024-03-21 | 1.500 | 18,290,681 | -402,000 | 1.30% | 27,436,022 |
| 2024-03-22 | 2024-03-20 | 1.500 | 18,692,681 | -102,000 | 1.32% | 28,039,022 |
| 2024-03-21 | 2024-03-19 | 1.500 | 18,794,681 | +1,316,000 | 1.33% | 28,192,022 |
| 2024-03-20 | 2024-03-18 | 1.500 | 17,478,681 | -1,098,000 | 1.24% | 26,218,022 |
| 2024-03-19 | 2024-03-15 | 1.480 | 18,576,681 | +65,400 | 1.32% | 27,493,488 |
| 2024-03-18 | 2024-03-14 | 1.480 | 18,511,281 | -716,000 | 1.31% | 27,396,696 |
| 2024-03-15 | 2024-03-13 | 1.500 | 19,227,281 | +236,000 | 1.36% | 28,840,922 |
| 2024-03-14 | 2024-03-12 | 1.500 | 18,991,281 | -52,000 | 1.35% | 28,486,922 |
| 2024-03-13 | 2024-03-11 | 1.510 | 19,043,281 | +510,000 | 1.35% | 28,755,354 |
| 2024-03-12 | 2024-03-08 | 1.520 | 18,533,281 | -1,368,468 | 1.31% | 28,170,587 |
| 2024-03-11 | 2024-03-07 | 1.480 | 19,901,749 | -184,000 | 1.41% | 29,454,589 |
| 2024-03-08 | 2024-03-06 | 1.460 | 20,085,749 | -246,000 | 1.42% | 29,325,194 |
| 2024-03-07 | 2024-03-05 | 1.370 | 20,331,749 | -448,000 | 1.44% | 27,854,496 |
| 2024-03-06 | 2024-03-04 | 1.400 | 20,779,749 | -352,000 | 1.47% | 29,091,649 |
| 2024-03-05 | 2024-03-01 | 1.410 | 21,131,749 | +146,000 | 1.50% | 29,795,766 |
| 2024-03-04 | 2024-02-29 | 1.410 | 20,985,749 | -166,000 | 1.49% | 29,589,906 |
| 2024-03-01 | 2024-02-28 | 1.400 | 21,151,749 | -345,400 | 1.50% | 29,612,449 |
| 2024-02-29 | 2024-02-27 | 1.440 | 21,497,149 | -1,364,600 | 1.52% | 30,955,895 |
| 2024-02-28 | 2024-02-26 | 1.400 | 22,861,749 | -1,248,000 | 1.62% | 32,006,449 |
| 2024-02-27 | 2024-02-23 | 1.370 | 24,109,749 | -80,000 | 1.71% | 33,030,356 |
| 2024-02-26 | 2024-02-22 | 1.380 | 24,189,749 | -76,000 | 1.71% | 33,381,854 |
| 2024-02-23 | 2024-02-21 | 1.340 | 24,265,749 | -578,000 | 1.72% | 32,516,104 |
| 2024-02-22 | 2024-02-20 | 1.340 | 24,843,749 | -404,000 | 1.76% | 33,290,624 |
| 2024-02-21 | 2024-02-19 | 1.340 | 25,247,749 | -262,000 | 1.79% | 33,831,984 |
| 2024-02-20 | 2024-02-16 | 1.320 | 25,509,749 | -244,000 | 1.81% | 33,672,869 |
| 2024-02-19 | 2024-02-15 | 1.250 | 25,753,749 | -262,000 | 1.82% | 32,192,186 |
| 2024-02-16 | 2024-02-14 | 1.230 | 26,015,749 | -456,000 | 1.84% | 31,999,371 |
| 2024-02-15 | 2024-02-09 | 1.290 | 26,471,749 | -42,000 | 1.88% | 34,148,556 |
| 2024-02-14 | 2024-02-07 | 1.290 | 26,513,749 | +54,000 | 1.88% | 34,202,736 |
| 2024-02-08 | 2024-02-06 | 1.290 | 26,459,749 | -260,000 | 1.87% | 34,133,076 |
| 2024-02-07 | 2024-02-05 | 1.230 | 26,719,749 | -103,988 | 1.89% | 32,865,291 |
| 2024-02-06 | 2024-02-02 | 1.240 | 26,823,737 | -413,951 | 1.90% | 33,261,434 |
| 2024-02-05 | 2024-02-01 | 1.280 | 27,237,688 | +290,000 | 1.93% | 34,864,241 |
| 2024-02-02 | 2024-01-31 | 1.280 | 26,947,688 | -757,988 | 1.91% | 34,493,041 |
| 2024-02-01 | 2024-01-30 | 1.310 | 27,705,676 | -47,561 | 1.96% | 36,294,436 |
| 2024-01-31 | 2024-01-29 | 1.340 | 27,753,237 | -34,000 | 1.97% | 37,189,338 |
| 2024-01-30 | 2024-01-26 | 1.370 | 27,787,237 | -400,000 | 1.97% | 38,068,515 |
| 2024-01-29 | 2024-01-25 | 1.400 | 28,187,237 | -450,000 | 2.00% | 39,462,132 |
| 2024-01-26 | 2024-01-24 | 1.320 | 28,637,237 | -508,000 | 2.03% | 37,801,153 |
| 2024-01-25 | 2024-01-23 | 1.270 | 29,145,237 | -150,000 | 2.06% | 37,014,451 |
| 2024-01-24 | 2024-01-22 | 1.230 | 29,295,237 | -452,000 | 2.08% | 36,033,142 |
| 2024-01-23 | 2024-01-19 | 1.310 | 29,747,237 | -216,000 | 2.11% | 38,968,880 |
| 2024-01-22 | 2024-01-18 | 1.310 | 29,963,237 | -1,276,000 | 2.12% | 39,251,840 |
| 2024-01-19 | 2024-01-17 | 1.320 | 31,239,237 | -165,988 | 2.21% | 41,235,793 |
| 2024-01-18 | 2024-01-16 | 1.400 | 31,405,225 | -18,000 | 2.22% | 43,967,315 |
| 2024-01-17 | 2024-01-15 | 1.420 | 31,423,225 | +11,996 | 2.23% | 44,620,980 |
| 2024-01-16 | 2024-01-12 | 1.420 | 31,411,229 | -32,000 | 2.23% | 44,603,945 |
| 2024-01-15 | 2024-01-11 | 1.410 | 31,443,229 | +45,989 | 2.23% | 44,334,953 |
| 2024-01-12 | 2024-01-10 | 1.390 | 31,397,240 | +132,000 | 2.22% | 43,642,164 |
| 2024-01-11 | 2024-01-09 | 1.400 | 31,265,240 | +79,983 | 2.21% | 43,771,336 |
| 2024-01-10 | 2024-01-08 | 1.440 | 31,185,257 | +420,021 | 2.21% | 44,906,770 |
| 2024-01-09 | 2024-01-05 | 1.490 | 30,765,236 | +298,000 | 2.18% | 45,840,202 |
| 2024-01-08 | 2024-01-04 | 1.490 | 30,467,236 | +646,010 | 2.16% | 45,396,182 |
| 2024-01-05 | 2024-01-03 | 1.490 | 29,821,226 | +516,007 | 2.11% | 44,433,627 |
| 2024-01-04 | 2024-01-02 | 1.490 | 29,305,219 | -482,000 | 2.08% | 43,664,776 |
| 2024-01-03 | 2023-12-29 | 1.540 | 29,787,219 | +100,588 | 2.11% | 45,872,317 |
| 2024-01-02 | 2023-12-28 | 1.510 | 29,686,631 | +130,022 | 2.10% | 44,826,813 |
| 2023-12-29 | 2023-12-27 | 1.490 | 29,556,609 | -128,000 | 2.09% | 44,039,347 |
| 2023-12-28 | 2023-12-22 | 1.470 | 29,684,609 | -94,000 | 2.10% | 43,636,375 |
| 2023-12-27 | 2023-12-21 | 1.490 | 29,778,609 | -111,248 | 2.11% | 44,370,127 |
| 2023-12-22 | 2023-12-20 | 1.470 | 29,889,857 | +17,221 | 2.12% | 43,938,090 |
| 2023-12-21 | 2023-12-19 | 1.490 | 29,872,636 | +132,021 | 2.12% | 44,510,228 |
| 2023-12-20 | 2023-12-18 | 1.500 | 29,740,615 | +102,025 | 2.11% | 44,610,922 |
| 2023-12-19 | 2023-12-15 | 1.500 | 29,638,590 | +122,000 | 2.10% | 44,457,885 |
| 2023-12-18 | 2023-12-14 | 1.460 | 29,516,590 | +1,234,011 | 2.09% | 43,094,221 |
| 2023-12-15 | 2023-12-13 | 1.430 | 28,282,579 | +136,000 | 2.00% | 40,444,088 |
| 2023-12-14 | 2023-12-12 | 1.490 | 28,146,579 | +112,020 | 1.99% | 41,938,403 |
| 2023-12-13 | 2023-12-11 | 1.470 | 28,034,559 | -84,000 | 1.99% | 41,210,802 |
| 2023-12-12 | 2023-12-08 | 1.510 | 28,118,559 | +346,000 | 1.99% | 42,459,024 |
| 2023-12-11 | 2023-12-07 | 1.510 | 27,772,559 | -154,016 | 1.97% | 41,936,564 |
| 2023-12-08 | 2023-12-06 | 1.500 | 27,926,575 | -2,119,161 | 1.98% | 41,889,862 |
| 2023-12-07 | 2023-12-05 | 1.540 | 30,045,736 | -448,000 | 2.13% | 46,270,433 |
| 2023-12-06 | 2023-12-04 | 1.590 | 30,493,736 | -349,988 | 2.16% | 48,485,040 |
| 2023-12-05 | 2023-12-01 | 1.600 | 30,843,724 | -247,990 | 2.19% | 49,349,958 |
| 2023-12-04 | 2023-11-30 | 1.600 | 31,091,714 | -788,023 | 2.20% | 49,746,742 |
| 2023-12-01 | 2023-11-29 | 1.630 | 31,879,737 | -7,970 | 2.26% | 51,963,971 |
| 2023-11-30 | 2023-11-28 | 1.660 | 31,887,707 | -233,724 | 2.26% | 52,933,594 |
| 2023-11-29 | 2023-11-27 | 1.670 | 32,121,431 | -64,003 | 2.28% | 53,642,790 |
| 2023-11-28 | 2023-11-24 | 1.690 | 32,185,434 | -37,989 | 2.28% | 54,393,383 |
| 2023-11-27 | 2023-11-23 | 1.720 | 32,223,423 | +30,000 | 2.28% | 55,424,288 |
| 2023-11-24 | 2023-11-22 | 1.720 | 32,193,423 | +9,982 | 2.28% | 55,372,688 |
| 2023-11-23 | 2023-11-21 | 1.720 | 32,183,441 | -166,000 | 2.28% | 55,355,519 |
| 2023-11-22 | 2023-11-20 | 1.740 | 32,349,441 | -4,018 | 2.29% | 56,288,027 |
| 2023-11-21 | 2023-11-17 | 1.710 | 32,353,459 | -252,000 | 2.29% | 55,324,415 |
| 2023-11-20 | 2023-11-16 | 1.760 | 32,605,459 | -350,000 | 2.31% | 57,385,608 |
| 2023-11-17 | 2023-11-15 | 1.760 | 32,955,459 | -18,018 | 2.33% | 58,001,608 |
| 2023-11-16 | 2023-11-14 | 1.710 | 32,973,477 | -12,000 | 2.34% | 56,384,646 |
| 2023-11-15 | 2023-11-13 | 1.720 | 32,985,477 | -88,018 | 2.34% | 56,735,020 |
| 2023-11-14 | 2023-11-10 | 1.690 | 33,073,495 | -52,000 | 2.34% | 55,894,207 |
| 2023-11-13 | 2023-11-09 | 1.670 | 33,125,495 | -146,000 | 2.35% | 55,319,577 |
| 2023-11-10 | 2023-11-08 | 1.680 | 33,271,495 | -444,000 | 2.36% | 55,896,112 |
| 2023-11-09 | 2023-11-07 | 1.690 | 33,715,495 | -440,000 | 2.39% | 56,979,187 |
| 2023-11-08 | 2023-11-06 | 1.700 | 34,155,495 | -442,000 | 2.42% | 58,064,342 |
| 2023-11-07 | 2023-11-03 | 1.760 | 34,597,495 | +8,000 | 2.45% | 60,891,591 |
| 2023-11-06 | 2023-11-02 | 1.730 | 34,589,495 | -146,010 | 2.45% | 59,839,826 |
| 2023-11-03 | 2023-11-01 | 1.770 | 34,735,505 | +21,969 | 2.46% | 61,481,844 |
| 2023-11-02 | 2023-10-31 | 1.720 | 34,713,536 | +397,982 | 2.46% | 59,707,282 |
| 2023-11-01 | 2023-10-30 | 1.800 | 34,315,554 | -144,000 | 2.43% | 61,767,997 |
| 2023-10-31 | 2023-10-27 | 1.760 | 34,459,554 | -126,000 | 2.44% | 60,648,815 |
| 2023-10-30 | 2023-10-26 | 1.720 | 34,585,554 | -26,000 | 2.45% | 59,487,153 |
| 2023-10-27 | 2023-10-25 | 1.710 | 34,611,554 | +2,449,981 | 2.45% | 59,185,757 |
| 2023-10-26 | 2023-10-24 | 1.660 | 32,161,573 | +84,000 | 2.28% | 53,388,211 |
| 2023-10-25 | 2023-10-20 | 1.690 | 32,077,573 | +474,000 | 2.27% | 54,211,098 |
| 2023-10-24 | 2023-10-19 | 1.690 | 31,603,573 | +48,000 | 2.24% | 53,410,038 |
| 2023-10-20 | 2023-10-18 | 1.710 | 31,555,573 | +272,000 | 2.24% | 53,960,030 |
| 2023-10-19 | 2023-10-17 | 1.770 | 31,283,573 | -188,000 | 2.22% | 55,371,924 |
| 2023-10-18 | 2023-10-16 | 1.770 | 31,471,573 | -100,000 | 2.23% | 55,704,684 |
| 2023-10-17 | 2023-10-13 | 1.800 | 31,571,573 | -6,000 | 2.24% | 56,828,831 |
| 2023-10-16 | 2023-10-12 | 1.900 | 31,577,573 | -96,000 | 2.24% | 59,997,389 |
| 2023-10-13 | 2023-10-11 | 1.850 | 31,673,573 | -155,992 | 2.24% | 58,596,110 |
| 2023-10-12 | 2023-10-10 | 1.840 | 31,829,565 | -40,000 | 2.25% | 58,566,400 |
| 2023-10-11 | 2023-10-09 | 1.870 | 31,869,565 | +80,000 | 2.26% | 59,596,087 |
| 2023-10-10 | 2023-10-06 | 1.870 | 31,789,565 | -394,000 | 2.25% | 59,446,487 |
| 2023-10-09 | 2023-10-05 | 1.830 | 32,183,565 | -136,000 | 2.28% | 58,895,924 |
| 2023-10-06 | 2023-10-04 | 1.870 | 32,319,565 | -134,000 | 2.29% | 60,437,587 |
| 2023-10-05 | 2023-10-03 | 1.900 | 32,453,565 | +66,000 | 2.30% | 61,661,774 |
| 2023-10-04 | 2023-09-29 | 1.960 | 32,387,565 | -21,984 | 2.29% | 63,479,627 |
| 2023-10-03 | 2023-09-28 | 1.890 | 32,409,549 | -179,976 | 2.30% | 61,254,048 |
| 2023-09-29 | 2023-09-27 | 1.910 | 32,589,525 | -44,008 | 2.31% | 62,245,993 |
| 2023-09-28 | 2023-09-26 | 1.940 | 32,633,533 | +76,024 | 2.31% | 63,309,054 |
| 2023-09-27 | 2023-09-25 | 1.960 | 32,557,509 | -19,992 | 2.31% | 63,812,718 |
| 2023-09-26 | 2023-09-22 | 2.000 | 32,577,501 | +110,008 | 2.31% | 65,155,002 |
| 2023-09-25 | 2023-09-21 | 1.980 | 32,467,493 | +122,024 | 2.30% | 64,285,636 |
| 2023-09-22 | 2023-09-20 | 2.020 | 32,345,469 | +94,016 | 2.29% | 65,337,847 |
| 2023-09-21 | 2023-09-19 | 2.030 | 32,251,453 | +92,001 | 2.28% | 65,470,450 |
| 2023-09-20 | 2023-09-18 | 2.020 | 32,159,452 | +21,993 | 2.28% | 64,962,093 |
| 2023-09-19 | 2023-09-15 | 2.040 | 32,137,459 | +96,016 | 2.28% | 65,560,416 |
| 2023-09-18 | 2023-09-14 | 1.990 | 32,041,443 | +254,008 | 2.27% | 63,762,472 |
| 2023-09-15 | 2023-09-13 | 1.990 | 31,787,435 | +52,000 | 2.25% | 63,256,996 |
| 2023-09-14 | 2023-09-12 | 2.020 | 31,735,435 | +2,837,668 | 2.25% | 64,105,579 |
| 2023-09-13 | 2023-09-11 | 2.030 | 28,897,767 | -598,000 | 2.05% | 58,662,467 |
| 2023-09-12 | 2023-09-07 | 2.080 | 29,495,767 | -1,992 | 2.09% | 61,351,195 |
| 2023-09-11 | 2023-09-06 | 2.100 | 29,497,759 | -31,968 | 2.09% | 61,945,294 |
| 2023-09-07 | 2023-09-05 | 2.070 | 29,529,727 | -659,976 | 2.09% | 61,126,535 |
| 2023-09-06 | 2023-09-04 | 2.160 | 30,189,703 | -678,016 | 2.14% | 65,209,758 |
| 2023-09-05 | 2023-08-31 | 2.010 | 30,867,719 | +168,000 | 2.19% | 62,044,115 |
| 2023-09-04 | 2023-08-30 | 2.050 | 30,699,719 | +334,000 | 2.17% | 62,934,424 |
| 2023-08-31 | 2023-08-29 | 2.070 | 30,365,719 | -9,102,911 | 2.15% | 62,857,038 |
| 2023-08-30 | 2023-08-28 | 2.020 | 39,468,630 | -107,965 | 2.80% | 79,726,633 |
| 2023-08-29 | 2023-08-25 | 2.000 | 39,576,595 | -529,773 | 2.80% | 79,153,190 |
| 2023-08-28 | 2023-08-24 | 2.000 | 40,106,368 | -537,984 | 2.84% | 80,212,736 |
| 2023-08-25 | 2023-08-23 | 2.020 | 40,644,352 | -45,987 | 2.88% | 82,101,591 |
| 2023-08-24 | 2023-08-22 | 2.030 | 40,690,339 | +224,018 | 2.88% | 82,601,388 |
| 2023-08-23 | 2023-08-21 | 2.000 | 40,466,321 | +316,016 | 2.87% | 80,932,642 |
| 2023-08-22 | 2023-08-18 | 2.030 | 40,150,305 | +500,011 | 2.84% | 81,505,119 |
| 2023-08-21 | 2023-08-17 | 2.070 | 39,650,294 | +47,985 | 2.81% | 82,076,109 |
| 2023-08-18 | 2023-08-16 | 2.090 | 39,602,309 | +142,000 | 2.81% | 82,768,826 |
| 2023-08-17 | 2023-08-15 | 2.140 | 39,460,309 | -33,986 | 2.80% | 84,445,061 |
| 2023-08-16 | 2023-08-14 | 2.150 | 39,494,295 | -22,000 | 2.80% | 84,912,734 |
| 2023-08-15 | 2023-08-11 | 2.180 | 39,516,295 | +596,000 | 2.80% | 86,145,523 |
| 2023-08-14 | 2023-08-10 | 2.200 | 38,920,295 | -154,000 | 2.76% | 85,624,649 |
| 2023-08-11 | 2023-08-09 | 2.270 | 39,074,295 | -22,000 | 2.77% | 88,698,650 |
| 2023-08-10 | 2023-08-08 | 2.240 | 39,096,295 | +46,000 | 2.77% | 87,575,701 |
| 2023-08-09 | 2023-08-07 | 2.250 | 39,050,295 | +686,000 | 2.77% | 87,863,164 |
| 2023-08-08 | 2023-08-04 | 2.320 | 38,364,295 | +746,000 | 2.72% | 89,005,164 |
| 2023-08-07 | 2023-08-03 | 2.350 | 37,618,295 | +82,000 | 2.67% | 88,402,993 |
| 2023-08-04 | 2023-08-02 | 2.330 | 37,536,295 | -29,882 | 2.66% | 87,459,567 |
| 2023-08-03 | 2023-08-01 | 2.370 | 37,566,177 | +2,442,006 | 2.66% | 89,031,839 |
| 2023-08-02 | 2023-07-31 | 2.330 | 35,124,171 | +2,978,000 | 2.49% | 81,839,318 |
| 2023-08-01 | 2023-07-28 | 2.290 | 32,146,171 | +134,000 | 2.28% | 73,614,732 |
| 2023-07-31 | 2023-07-27 | 2.250 | 32,012,171 | -81,984 | 2.27% | 72,027,385 |
| 2023-07-28 | 2023-07-26 | 2.170 | 32,094,155 | +58,016 | 2.27% | 69,644,316 |
| 2023-07-27 | 2023-07-25 | 2.100 | 32,036,139 | -655,992 | 2.27% | 67,275,892 |
| 2023-07-26 | 2023-07-24 | 2.010 | 32,692,131 | -48,000 | 2.32% | 65,711,183 |
| 2023-07-25 | 2023-07-21 | 2.060 | 32,740,131 | +50,008 | 2.32% | 67,444,670 |
| 2023-07-24 | 2023-07-20 | 2.030 | 32,690,123 | -174,000 | 2.32% | 66,360,950 |
| 2023-07-21 | 2023-07-19 | 2.020 | 32,864,123 | +189,892 | 2.33% | 66,385,528 |
| 2023-07-20 | 2023-07-18 | 2.010 | 32,674,231 | +24,000 | 2.31% | 65,675,204 |
| 2023-07-19 | 2023-07-14 | 2.070 | 32,650,231 | +22,000 | 2.31% | 67,585,978 |
| 2023-07-18 | 2023-07-13 | 2.070 | 32,628,231 | +16,000 | 2.31% | 67,540,438 |
| 2023-07-14 | 2023-07-12 | 2.000 | 32,612,231 | +616,008 | 2.31% | 65,224,462 |
| 2023-07-13 | 2023-07-11 | 1.960 | 31,996,223 | +186,008 | 2.27% | 62,712,597 |
| 2023-07-12 | 2023-07-10 | 1.960 | 31,810,215 | +178,008 | 2.25% | 62,348,021 |
| 2023-07-11 | 2023-07-07 | 1.960 | 31,632,207 | +56,000 | 2.24% | 61,999,126 |
| 2023-07-10 | 2023-07-06 | 1.990 | 31,576,207 | +3,292,000 | 2.24% | 62,836,652 |
| 2023-07-07 | 2023-07-05 | 2.060 | 28,284,207 | -70,000 | 2.00% | 58,265,466 |
| 2023-07-06 | 2023-07-04 | 2.060 | 28,354,207 | -24,000 | 2.01% | 58,409,666 |
| 2023-07-05 | 2023-07-03 | 2.100 | 28,378,207 | -188,000 | 2.01% | 59,594,235 |
| 2023-07-04 | 2023-06-30 | 2.050 | 28,566,207 | -224,000 | 2.02% | 58,560,724 |
| 2023-07-03 | 2023-06-29 | 2.010 | 28,790,207 | -180,000 | 2.04% | 57,868,316 |
| 2023-06-30 | 2023-06-28 | 2.050 | 28,970,207 | +86,000 | 2.05% | 59,388,924 |
| 2023-06-29 | 2023-06-27 | 2.040 | 28,884,207 | -37,992 | 2.05% | 58,923,782 |
| 2023-06-28 | 2023-06-26 | 2.000 | 28,922,199 | +208,016 | 2.05% | 57,844,398 |
| 2023-06-27 | 2023-06-23 | 2.030 | 28,714,183 | -349,992 | 2.03% | 58,289,791 |
| 2023-06-26 | 2023-06-21 | 2.070 | 29,064,175 | -242,000 | 2.06% | 60,162,842 |
| 2023-06-23 | 2023-06-20 | 2.130 | 29,306,175 | -298,000 | 2.08% | 62,422,153 |
| 2023-06-21 | 2023-06-19 | 2.160 | 29,604,175 | -356,000 | 2.10% | 63,945,018 |
| 2023-06-20 | 2023-06-16 | 2.230 | 29,960,175 | +40,000 | 2.12% | 66,811,190 |
| 2023-06-19 | 2023-06-15 | 2.120 | 29,920,175 | +2,520,000 | 2.12% | 63,430,771 |
| 2023-06-16 | 2023-06-14 | 2.150 | 27,400,175 | +1,172,000 | 1.94% | 58,910,376 |
| 2023-06-15 | 2023-06-13 | 2.110 | 26,228,175 | +478,000 | 1.86% | 55,341,449 |
| 2023-06-14 | 2023-06-12 | 2.110 | 25,750,175 | +892,000 | 1.82% | 54,332,869 |
| 2023-06-13 | 2023-06-09 | 2.140 | 24,858,175 | -78,000 | 1.76% | 53,196,494 |
| 2023-06-12 | 2023-06-08 | 2.140 | 24,936,175 | +102,000 | 1.77% | 53,363,414 |
| 2023-06-09 | 2023-06-07 | 2.110 | 24,834,175 | +217,500 | 1.76% | 52,400,109 |
| 2023-06-08 | 2023-06-06 | 2.130 | 24,616,675 | -182,000 | 1.74% | 52,433,518 |
| 2023-06-07 | 2023-06-05 | 2.090 | 24,798,675 | +242,000 | 1.76% | 51,829,231 |
| 2023-06-06 | 2023-06-02 | 2.140 | 24,556,675 | +690,000 | 1.74% | 52,551,284 |
| 2023-06-05 | 2023-06-01 | 2.020 | 23,866,675 | -2,186,000 | 1.69% | 48,210,684 |
| 2023-06-02 | 2023-05-31 | 2.108 | 26,052,675 | +1,370,000 | 1.85% | 54,909,337 |
| 2023-06-01 | 2023-05-30 | 2.138 | 24,682,675 | +63,422 | 1.75% | 52,765,057 |
| 2023-05-31 | 2023-05-29 | 2.088 | 24,619,253 | -17,935 | 1.75% | 51,394,044 |
| 2023-05-30 | 2023-05-25 | 2.108 | 24,637,188 | +328,806 | 1.75% | 51,926,018 |
| 2023-05-29 | 2023-05-24 | 2.138 | 24,308,382 | +785,397 | 1.73% | 51,964,917 |
| 2023-05-25 | 2023-05-23 | 2.188 | 23,522,985 | +1,620,115 | 1.67% | 51,466,367 |
| 2023-05-24 | 2023-05-22 | 2.308 | 21,902,870 | -3,985 | 1.56% | 50,559,579 |
| 2023-05-23 | 2023-05-19 | 2.338 | 21,906,855 | -1,422,832 | 1.56% | 51,228,370 |
| 2023-05-22 | 2023-05-18 | 2.338 | 23,329,687 | -19,928 | 1.66% | 54,555,610 |
| 2023-05-19 | 2023-05-17 | 2.379 | 23,349,615 | +528,082 | 1.66% | 55,539,588 |
| 2023-05-18 | 2023-05-16 | 2.459 | 22,821,533 | +103,624 | 1.62% | 56,115,842 |
| 2023-05-17 | 2023-05-15 | 2.479 | 22,717,909 | -372,647 | 1.62% | 56,317,049 |
| 2023-05-16 | 2023-05-12 | 2.529 | 23,090,556 | +458,336 | 1.64% | 58,399,552 |
| 2023-05-15 | 2023-05-11 | 2.670 | 22,632,220 | -1,993 | 1.61% | 60,420,369 |
| 2023-05-12 | 2023-05-10 | 2.760 | 22,634,213 | +342,506 | 1.61% | 62,470,168 |
| 2023-05-11 | 2023-05-09 | 2.810 | 22,291,707 | +2,953,273 | 1.58% | 62,643,489 |
| 2023-05-10 | 2023-05-08 | 2.770 | 19,338,434 | +3,648,747 | 1.37% | 53,567,943 |
| 2023-05-09 | 2023-05-05 | 2.609 | 15,689,687 | +2,058,523 | 1.12% | 40,941,355 |
| 2023-05-08 | 2023-05-04 | 2.660 | 13,631,164 | +111,595 | 0.97% | 36,253,789 |
| 2023-05-05 | 2023-05-03 | 2.589 | 13,519,569 | -936,470 | 0.96% | 35,007,181 |
| 2023-05-04 | 2023-05-02 | 2.640 | 14,456,039 | -175,363 | 1.03% | 38,157,476 |
| 2023-05-03 | 2023-04-28 | 2.609 | 14,631,402 | -451,062 | 1.04% | 38,179,820 |
| 2023-05-02 | 2023-04-27 | 2.609 | 15,082,464 | -1,528,434 | 1.07% | 39,356,841 |
| 2023-04-28 | 2023-04-26 | 2.579 | 16,610,898 | -548,860 | 1.18% | 42,845,066 |
| 2023-04-27 | 2023-04-25 | 2.549 | 17,159,758 | +1,238,163 | 1.22% | 43,744,097 |
| 2023-04-26 | 2023-04-24 | 2.599 | 15,921,595 | -306,885 | 1.13% | 41,386,712 |
| 2023-04-25 | 2023-04-21 | 2.660 | 16,228,480 | -717,394 | 1.15% | 43,161,676 |
| 2023-04-24 | 2023-04-20 | 2.700 | 16,945,874 | -2,345,481 | 1.20% | 45,749,972 |
| 2023-04-21 | 2023-04-19 | 2.760 | 19,291,355 | -5,344,588 | 1.37% | 53,243,919 |
| 2023-04-20 | 2023-04-18 | 2.690 | 24,635,943 | -322,827 | 1.75% | 66,264,140 |
| 2023-04-19 | 2023-04-17 | 2.660 | 24,958,770 | -1,552,361 | 1.77% | 66,380,976 |
| 2023-04-18 | 2023-04-14 | 2.609 | 26,511,131 | -1,115,947 | 1.88% | 69,179,304 |
| 2023-04-17 | 2023-04-13 | 2.529 | 27,627,078 | +918,663 | 1.96% | 69,873,111 |
| 2023-04-14 | 2023-04-12 | 2.539 | 26,708,415 | -804,578 | 1.90% | 67,817,726 |
| 2023-04-13 | 2023-04-11 | 2.409 | 27,512,993 | -187,319 | 1.96% | 66,271,021 |
| 2023-04-12 | 2023-04-06 | 2.369 | 27,700,312 | -320,835 | 1.97% | 65,610,183 |
| 2023-04-11 | 2023-04-04 | 2.449 | 28,021,147 | -268,624 | 1.99% | 68,619,938 |
| 2023-04-06 | 2023-04-03 | 2.469 | 28,289,771 | +753,264 | 2.01% | 69,845,611 |
| 2023-04-04 | 2023-03-31 | 2.519 | 27,536,507 | +1,221,563 | 1.96% | 69,367,677 |
| 2023-04-03 | 2023-03-30 | 2.539 | 26,314,944 | -677,539 | 1.87% | 66,818,628 |
| 2023-03-31 | 2023-03-29 | 2.569 | 26,992,483 | -1,250,458 | 1.92% | 69,351,744 |
| 2023-03-30 | 2023-03-28 | 2.529 | 28,242,941 | -2,247,836 | 2.01% | 71,430,723 |
| 2023-03-29 | 2023-03-27 | 2.429 | 30,490,777 | +3,182,441 | 2.17% | 74,055,691 |
| 2023-03-28 | 2023-03-24 | 2.509 | 27,308,336 | +747,286 | 1.94% | 68,518,813 |
| 2023-03-27 | 2023-03-23 | 2.539 | 26,561,050 | +484,241 | 1.89% | 67,443,538 |
| 2023-03-24 | 2023-03-22 | 2.509 | 26,076,809 | -5,782,995 | 1.85% | 65,428,812 |
| 2023-03-23 | 2023-03-21 | 2.409 | 31,859,804 | +412,502 | 2.27% | 76,741,260 |
| 2023-03-22 | 2023-03-20 | 2.389 | 31,447,302 | +344,747 | 2.24% | 75,116,429 |
| 2023-03-21 | 2023-03-17 | 2.459 | 31,102,555 | +633,699 | 2.21% | 76,478,037 |
| 2023-03-20 | 2023-03-16 | 2.419 | 30,468,856 | +103,623 | 2.17% | 73,696,655 |
| 2023-03-17 | 2023-03-15 | 2.539 | 30,365,233 | -424,509 | 2.16% | 77,103,079 |
| 2023-03-16 | 2023-03-14 | 2.479 | 30,789,742 | +651,633 | 2.19% | 76,326,893 |
| 2023-03-15 | 2023-03-13 | 2.559 | 30,138,109 | +444,386 | 2.14% | 77,131,320 |
| 2023-03-14 | 2023-03-10 | 2.509 | 29,693,723 | +2,746,026 | 2.11% | 74,503,941 |
| 2023-03-13 | 2023-03-09 | 2.569 | 26,947,697 | +960,511 | 1.92% | 69,236,675 |
| 2023-03-10 | 2023-03-08 | 2.650 | 25,987,186 | +1,948,225 | 1.85% | 68,855,362 |
| 2023-03-09 | 2023-03-07 | 2.680 | 24,038,961 | +807,069 | 1.71% | 64,417,155 |
| 2023-03-08 | 2023-03-06 | 2.710 | 23,231,892 | -3,586,142 | 1.65% | 62,953,942 |
| 2023-03-07 | 2023-03-03 | 2.710 | 26,818,034 | -504,168 | 1.91% | 72,671,694 |
| 2023-03-06 | 2023-03-02 | 2.660 | 27,322,202 | -828,989 | 1.94% | 72,666,820 |
| 2023-03-03 | 2023-03-01 | 2.650 | 28,151,191 | -868,845 | 2.00% | 74,589,086 |
| 2023-03-02 | 2023-02-28 | 2.579 | 29,020,036 | -111,594 | 2.06% | 74,852,387 |
| 2023-03-01 | 2023-02-27 | 2.609 | 29,131,630 | +2,964,399 | 2.07% | 76,017,348 |
| 2023-02-28 | 2023-02-24 | 2.609 | 26,167,231 | +77,718 | 1.86% | 68,281,916 |
| 2023-02-27 | 2023-02-23 | 2.640 | 26,089,513 | -87,681 | 1.86% | 68,864,644 |
| 2023-02-24 | 2023-02-22 | 2.650 | 26,177,194 | -165,400 | 1.86% | 69,358,805 |
| 2023-02-23 | 2023-02-21 | 2.680 | 26,342,594 | -3,714,508 | 1.87% | 70,590,195 |
| 2023-02-22 | 2023-02-20 | 2.630 | 30,057,102 | -5,595,675 | 2.14% | 79,035,641 |
| 2023-02-21 | 2023-02-17 | 2.429 | 35,652,777 | -694,371 | 2.53% | 86,593,105 |
| 2023-02-20 | 2023-02-16 | 2.449 | 36,347,148 | -89,674 | 2.58% | 89,009,170 |
| 2023-02-17 | 2023-02-15 | 2.429 | 36,436,822 | +1,043,210 | 2.59% | 88,497,385 |
| 2023-02-16 | 2023-02-14 | 2.449 | 35,393,612 | +237,139 | 2.52% | 86,674,091 |
| 2023-02-15 | 2023-02-13 | 2.409 | 35,156,473 | +91,667 | 2.50% | 84,682,003 |
| 2023-02-14 | 2023-02-10 | 2.419 | 35,064,806 | +103,624 | 2.49% | 84,813,125 |
| 2023-02-13 | 2023-02-09 | 2.489 | 34,961,182 | -43,841 | 2.49% | 87,018,656 |
| 2023-02-10 | 2023-02-08 | 2.479 | 35,005,023 | -177,356 | 2.49% | 86,776,455 |
| 2023-02-09 | 2023-02-07 | 2.469 | 35,182,379 | +342,755 | 2.50% | 86,863,014 |
| 2023-02-08 | 2023-02-06 | 2.419 | 34,839,624 | +2,652,366 | 2.48% | 84,268,465 |
| 2023-02-07 | 2023-02-03 | 2.489 | 32,187,258 | +589,858 | 2.29% | 80,114,337 |
| 2023-02-06 | 2023-02-02 | 2.519 | 31,597,400 | -540,039 | 2.25% | 79,597,541 |
| 2023-02-03 | 2023-02-01 | 2.549 | 32,137,439 | -635,192 | 2.29% | 81,925,588 |
| 2023-02-02 | 2023-01-31 | 2.429 | 32,772,631 | +1,406,889 | 2.33% | 79,597,835 |
| 2023-02-01 | 2023-01-30 | 2.509 | 31,365,742 | +175,363 | 2.23% | 78,699,171 |
| 2023-01-31 | 2023-01-27 | 2.589 | 31,190,379 | -362,679 | 2.22% | 80,763,465 |
| 2023-01-30 | 2023-01-26 | 2.569 | 31,553,058 | -735,329 | 2.24% | 81,069,222 |
| 2023-01-27 | 2023-01-20 | 2.559 | 32,288,387 | -2,243,850 | 2.30% | 82,634,445 |
| 2023-01-26 | 2023-01-19 | 2.409 | 34,532,237 | +99,638 | 2.46% | 83,178,395 |
| 2023-01-20 | 2023-01-18 | 2.359 | 34,432,599 | +1,645,025 | 2.45% | 81,210,512 |
| 2023-01-19 | 2023-01-17 | 2.369 | 32,787,574 | +1,701,818 | 2.33% | 77,659,729 |
| 2023-01-18 | 2023-01-16 | 2.389 | 31,085,756 | +1,379,060 | 2.21% | 74,252,824 |
| 2023-01-17 | 2023-01-13 | 2.439 | 29,706,696 | +155,436 | 2.11% | 72,449,469 |
| 2023-01-16 | 2023-01-12 | 2.359 | 29,551,260 | -1,486,601 | 2.10% | 69,697,700 |
| 2023-01-13 | 2023-01-11 | 2.389 | 31,037,861 | -3,389,688 | 2.21% | 74,138,420 |
| 2023-01-12 | 2023-01-10 | 2.318 | 34,427,549 | -1,620,118 | 2.45% | 79,816,498 |
| 2023-01-11 | 2023-01-09 | 2.359 | 36,047,667 | +1,155,802 | 2.56% | 85,019,708 |
| 2023-01-10 | 2023-01-06 | 2.278 | 34,891,865 | -492,212 | 2.48% | 79,492,220 |
| 2023-01-09 | 2023-01-05 | 2.248 | 35,384,077 | -663,590 | 2.52% | 79,548,221 |
| 2023-01-06 | 2023-01-04 | 2.218 | 36,047,667 | +1,875,687 | 2.56% | 79,954,704 |
| 2023-01-05 | 2023-01-03 | 2.208 | 34,171,980 | +90,292 | 2.43% | 75,451,418 |
| 2023-01-04 | 2022-12-30 | 2.138 | 34,081,688 | +19,928 | 2.42% | 72,857,671 |
| 2023-01-03 | 2022-12-29 | 2.138 | 34,061,760 | -555,981 | 2.42% | 72,815,070 |
| 2022-12-30 | 2022-12-28 | 2.178 | 34,617,741 | -1,217,577 | 2.46% | 75,393,350 |
| 2022-12-29 | 2022-12-23 | 2.088 | 35,835,318 | -553,988 | 2.55% | 74,808,196 |
| 2022-12-28 | 2022-12-22 | 2.088 | 36,389,306 | +1,255,446 | 2.59% | 75,964,676 |
| 2022-12-23 | 2022-12-21 | 2.108 | 35,133,860 | +889,721 | 2.50% | 74,049,093 |
| 2022-12-22 | 2022-12-20 | 2.098 | 34,244,139 | +2,662,330 | 2.43% | 71,830,207 |
| 2022-12-21 | 2022-12-19 | 2.128 | 31,581,809 | +783,156 | 2.25% | 67,196,623 |
| 2022-12-20 | 2022-12-16 | 2.228 | 30,798,653 | +2,255,806 | 2.19% | 68,621,354 |
| 2022-12-19 | 2022-12-15 | 2.218 | 28,542,847 | +2,628,453 | 2.03% | 63,308,809 |
| 2022-12-16 | 2022-12-14 | 2.308 | 25,914,394 | +2,072,472 | 1.84% | 59,819,596 |
| 2022-12-15 | 2022-12-13 | 2.318 | 23,841,922 | +1,161,183 | 1.70% | 55,274,882 |
| 2022-12-14 | 2022-12-12 | 2.338 | 22,680,739 | -43,841 | 1.61% | 53,038,069 |
| 2022-12-13 | 2022-12-09 | 2.409 | 22,724,580 | -213,225 | 1.62% | 54,737,088 |
| 2022-12-12 | 2022-12-08 | 2.288 | 22,937,805 | +416,487 | 1.63% | 52,488,153 |
| 2022-12-09 | 2022-12-07 | 2.258 | 22,521,318 | +1,532,088 | 1.60% | 50,857,019 |
| 2022-12-08 | 2022-12-06 | 2.359 | 20,989,230 | -1,643,488 | 1.49% | 49,503,847 |
| 2022-12-07 | 2022-12-05 | 2.328 | 22,632,718 | -884,842 | 1.61% | 52,698,625 |
| 2022-12-06 | 2022-12-02 | 2.158 | 23,517,560 | -676,991 | 1.67% | 50,746,408 |
| 2022-12-05 | 2022-12-01 | 2.208 | 24,194,551 | -727,358 | 1.72% | 53,421,347 |
| 2022-12-02 | 2022-11-30 | 2.238 | 24,921,909 | +1,370,821 | 1.77% | 55,777,719 |
| 2022-12-01 | 2022-11-29 | 2.228 | 23,551,088 | +1,430,803 | 1.67% | 52,473,319 |
| 2022-11-30 | 2022-11-28 | 2.138 | 22,120,285 | +1,195,657 | 1.57% | 47,287,342 |
| 2022-11-29 | 2022-11-25 | 2.178 | 20,924,628 | +1,020,294 | 1.49% | 45,571,368 |
| 2022-11-28 | 2022-11-24 | 2.108 | 19,904,334 | -61,775 | 1.42% | 41,950,924 |
| 2022-11-25 | 2022-11-23 | 2.057 | 19,966,109 | +477,270 | 1.42% | 41,079,191 |
| 2022-11-24 | 2022-11-22 | 2.088 | 19,488,839 | -81,699 | 1.39% | 40,684,023 |
| 2022-11-23 | 2022-11-21 | 2.027 | 19,570,538 | +627,720 | 1.39% | 39,676,076 |
| 2022-11-22 | 2022-11-18 | 2.057 | 18,942,818 | -759,242 | 1.35% | 38,973,825 |
| 2022-11-21 | 2022-11-17 | 2.118 | 19,702,060 | +91,667 | 1.40% | 41,722,342 |
| 2022-11-18 | 2022-11-16 | 2.088 | 19,610,393 | -2,160,154 | 1.39% | 40,937,773 |
| 2022-11-17 | 2022-11-15 | 2.178 | 21,770,547 | -962,504 | 1.55% | 47,413,679 |
| 2022-11-16 | 2022-11-14 | 2.088 | 22,733,051 | +3,592,950 | 1.62% | 47,456,493 |
| 2022-11-15 | 2022-11-11 | 1.977 | 19,140,101 | +143,478 | 1.36% | 37,842,954 |
| 2022-11-14 | 2022-11-10 | 1.857 | 18,996,623 | +346,741 | 1.35% | 35,271,401 |
| 2022-11-11 | 2022-11-09 | 1.887 | 18,649,882 | -29,136 | 1.33% | 35,189,129 |
| 2022-11-10 | 2022-11-08 | 1.867 | 18,679,018 | -107,609 | 1.33% | 34,869,167 |
| 2022-11-09 | 2022-11-07 | 1.917 | 18,786,627 | -538,027 | 1.34% | 36,012,790 |
| 2022-11-08 | 2022-11-04 | 1.786 | 19,324,654 | +988,410 | 1.37% | 34,522,824 |
| 2022-11-07 | 2022-11-03 | 1.626 | 18,336,244 | +177,356 | 1.30% | 29,812,609 |
| 2022-11-04 | 2022-11-02 | 1.666 | 18,158,888 | +1,712,403 | 1.29% | 30,253,242 |
| 2022-11-03 | 2022-11-01 | 1.606 | 16,446,485 | +1,717,776 | 1.17% | 26,409,955 |
| 2022-11-02 | 2022-10-31 | 1.636 | 14,728,709 | +109,601 | 1.05% | 24,094,997 |
| 2022-11-01 | 2022-10-28 | 1.776 | 14,619,108 | +7,967 | 1.04% | 25,969,807 |
| 2022-10-31 | 2022-10-27 | 1.857 | 14,611,141 | +1,779,537 | 1.04% | 27,128,791 |
| 2022-10-28 | 2022-10-26 | 1.817 | 12,831,604 | -869,841 | 0.91% | 23,309,562 |
| 2022-10-27 | 2022-10-25 | 1.887 | 13,701,445 | -398,552 | 0.97% | 25,852,277 |
| 2022-10-26 | 2022-10-24 | 1.937 | 14,099,997 | -1,201,636 | 1.00% | 27,311,837 |
| 2022-10-25 | 2022-10-21 | 2.047 | 15,301,633 | -303,687 | 1.09% | 31,328,711 |
| 2022-10-24 | 2022-10-20 | 1.997 | 15,605,320 | -1,987,989 | 1.11% | 31,167,383 |
| 2022-10-21 | 2022-10-19 | 2.047 | 17,593,309 | -625,727 | 1.25% | 36,020,711 |
| 2022-10-20 | 2022-10-18 | 2.067 | 18,219,036 | -233,153 | 1.30% | 37,667,535 |
| 2022-10-19 | 2022-10-17 | 2.057 | 18,452,189 | -3,986 | 1.31% | 37,964,382 |
| 2022-10-18 | 2022-10-14 | 2.067 | 18,456,175 | +490,220 | 1.31% | 38,157,815 |
| 2022-10-17 | 2022-10-13 | 2.057 | 17,965,955 | -17,935 | 1.28% | 36,963,982 |
| 2022-10-14 | 2022-10-12 | 2.027 | 17,983,890 | -128,035 | 1.28% | 36,459,406 |
| 2022-10-13 | 2022-10-11 | 2.027 | 18,111,925 | +703,445 | 1.29% | 36,718,976 |
| 2022-10-12 | 2022-10-10 | 2.057 | 17,408,480 | -47,826 | 1.24% | 35,817,007 |
| 2022-10-11 | 2022-10-07 | 2.057 | 17,456,306 | -993,802 | 1.24% | 35,915,407 |
| 2022-10-10 | 2022-10-06 | 2.138 | 18,450,108 | +751,803 | 1.31% | 39,441,471 |
| 2022-10-07 | 2022-10-05 | 2.098 | 17,698,305 | +379,537 | 1.26% | 37,123,810 |
| 2022-10-06 | 2022-10-03 | 2.047 | 17,318,768 | +1,026,272 | 1.23% | 35,458,613 |
| 2022-10-05 | 2022-09-30 | 1.947 | 16,292,496 | -213,225 | 1.16% | 31,722,247 |
| 2022-10-03 | 2022-09-29 | 1.967 | 16,505,721 | +57,790 | 1.17% | 32,468,719 |
| 2022-09-30 | 2022-09-28 | 2.017 | 16,447,931 | +265,996 | 1.17% | 33,180,423 |
| 2022-09-29 | 2022-09-27 | 2.108 | 16,181,935 | -141,486 | 1.15% | 34,105,493 |
| 2022-09-28 | 2022-09-26 | 2.148 | 16,323,421 | +426,451 | 1.16% | 35,059,001 |
| 2022-09-27 | 2022-09-23 | 2.188 | 15,896,970 | +35,870 | 1.13% | 34,781,270 |
| 2022-09-26 | 2022-09-22 | 2.248 | 15,861,100 | +199,276 | 1.13% | 35,657,912 |
| 2022-09-23 | 2022-09-21 | 2.178 | 15,661,824 | +308,878 | 1.11% | 34,109,602 |
| 2022-09-22 | 2022-09-20 | 2.228 | 15,352,946 | +75,725 | 1.09% | 34,207,338 |
| 2022-09-21 | 2022-09-19 | 2.198 | 15,277,221 | -185,327 | 1.09% | 33,578,637 |
| 2022-09-20 | 2022-09-16 | 2.248 | 15,462,548 | +862,866 | 1.10% | 34,761,913 |
| 2022-09-19 | 2022-09-15 | 2.298 | 14,599,682 | +643,662 | 1.04% | 33,554,708 |
| 2022-09-16 | 2022-09-14 | 2.369 | 13,956,020 | -74,230 | 0.99% | 33,055,838 |
| 2022-09-15 | 2022-09-13 | 2.449 | 14,030,250 | +484,196 | 1.00% | 34,358,154 |
| 2022-09-14 | 2022-09-09 | 2.449 | 13,546,054 | +466,306 | 0.96% | 33,172,424 |
| 2022-09-13 | 2022-09-08 | 2.399 | 13,079,748 | +245,110 | 0.93% | 31,374,142 |
| 2022-09-09 | 2022-09-07 | 2.419 | 12,834,638 | +398,549 | 0.91% | 31,043,827 |
| 2022-09-08 | 2022-09-06 | 2.489 | 12,436,089 | +7,971 | 0.88% | 30,953,523 |
| 2022-09-07 | 2022-09-05 | 2.409 | 12,428,118 | +85,689 | 0.88% | 29,935,822 |
| 2022-09-06 | 2022-09-02 | 2.419 | 12,342,429 | -687,506 | 0.88% | 29,853,294 |
| 2022-09-05 | 2022-09-01 | 2.479 | 13,029,935 | +273,012 | 0.93% | 32,300,838 |
| 2022-09-02 | 2022-08-31 | 2.469 | 12,756,923 | -65,041 | 0.91% | 31,496,016 |
| 2022-09-01 | 2022-08-30 | 2.519 | 12,821,964 | -212,956 | 0.91% | 32,300,025 |
| 2022-08-31 | 2022-08-29 | 2.529 | 13,034,920 | -201,266 | 0.93% | 32,967,309 |
| 2022-08-30 | 2022-08-26 | 2.569 | 13,236,186 | -398,549 | 0.94% | 34,007,712 |
| 2022-08-29 | 2022-08-25 | 2.569 | 13,634,735 | -370,654 | 0.97% | 35,031,703 |
| 2022-08-26 | 2022-08-24 | 2.539 | 14,005,389 | -468,299 | 1.00% | 35,562,336 |
| 2022-08-25 | 2022-08-23 | 2.599 | 14,473,688 | +207,247 | 1.03% | 37,623,011 |
| 2022-08-24 | 2022-08-22 | 2.599 | 14,266,441 | -211,232 | 1.01% | 37,084,292 |
| 2022-08-23 | 2022-08-19 | 2.619 | 14,477,673 | -45,834 | 1.03% | 37,923,975 |
| 2022-08-22 | 2022-08-18 | 2.579 | 14,523,507 | +494,205 | 1.03% | 37,460,986 |
| 2022-08-19 | 2022-08-17 | 2.630 | 14,029,302 | -473,530 | 1.00% | 36,890,279 |
| 2022-08-18 | 2022-08-16 | 2.619 | 14,502,832 | -47,826 | 1.03% | 37,989,879 |
| 2022-08-17 | 2022-08-15 | 2.680 | 14,550,658 | -1,098,012 | 1.03% | 38,991,368 |
| 2022-08-16 | 2022-08-12 | 2.700 | 15,648,670 | +595,836 | 1.11% | 42,247,819 |
| 2022-08-15 | 2022-08-11 | 2.640 | 15,052,834 | -71,740 | 1.07% | 39,732,748 |
| 2022-08-12 | 2022-08-10 | 2.589 | 15,124,574 | -109,602 | 1.08% | 39,163,134 |
| 2022-08-11 | 2022-08-09 | 2.589 | 15,234,176 | +143,479 | 1.08% | 39,446,934 |
| 2022-08-10 | 2022-08-08 | 2.589 | 15,090,697 | -374,639 | 1.07% | 39,075,414 |
| 2022-08-09 | 2022-08-05 | 2.519 | 15,465,336 | -111,598 | 1.10% | 38,958,988 |
| 2022-08-08 | 2022-08-04 | 2.499 | 15,576,934 | +500,184 | 1.11% | 38,927,446 |
| 2022-08-05 | 2022-08-03 | 2.439 | 15,076,750 | -3,149,947 | 1.07% | 36,769,573 |
| 2022-08-04 | 2022-08-02 | 2.559 | 18,226,697 | +241,124 | 1.30% | 46,646,895 |
| 2022-08-03 | 2022-08-01 | 2.630 | 17,985,573 | -259,059 | 1.28% | 47,293,358 |
| 2022-08-02 | 2022-07-29 | 2.599 | 18,244,632 | -127,537 | 1.30% | 47,425,231 |
| 2022-08-01 | 2022-07-28 | 2.680 | 18,372,169 | -344,196 | 1.31% | 49,231,864 |
| 2022-07-29 | 2022-07-27 | 2.660 | 18,716,365 | -223,993 | 1.33% | 49,778,518 |
| 2022-07-28 | 2022-07-26 | 2.670 | 18,940,358 | +3,065,852 | 1.35% | 50,564,347 |
| 2022-07-27 | 2022-07-25 | 2.630 | 15,874,506 | -1,707,352 | 1.13% | 41,742,273 |
| 2022-07-26 | 2022-07-22 | 2.619 | 17,581,858 | +115,580 | 1.25% | 46,055,326 |
| 2022-07-25 | 2022-07-21 | 2.670 | 17,466,278 | +593,843 | 1.24% | 46,629,052 |
| 2022-07-22 | 2022-07-20 | 2.680 | 16,872,435 | -462,072 | 1.20% | 45,213,030 |
| 2022-07-21 | 2022-07-19 | 2.680 | 17,334,507 | -933,405 | 1.23% | 46,451,243 |
| 2022-07-20 | 2022-07-18 | 2.670 | 18,267,912 | -1,026,739 | 1.30% | 48,769,144 |
| 2022-07-19 | 2022-07-15 | 2.589 | 19,294,651 | +2,148,285 | 1.37% | 49,961,011 |
| 2022-07-18 | 2022-07-14 | 2.690 | 17,146,366 | -2,156,780 | 1.22% | 46,119,168 |
| 2022-07-15 | 2022-07-13 | 2.750 | 19,303,146 | -5,979,399 | 1.37% | 53,082,729 |
| 2022-07-14 | 2022-07-12 | 2.750 | 25,282,545 | +6,607,122 | 1.80% | 69,525,790 |
| 2022-07-13 | 2022-07-11 | 2.770 | 18,675,423 | -4,099,155 | 1.33% | 51,731,386 |
| 2022-07-12 | 2022-07-08 | 2.870 | 22,774,578 | -637,681 | 1.62% | 65,371,877 |
| 2022-07-08 | 2022-07-06 | 2.900 | 23,412,259 | +4,012,224 | 1.66% | 67,907,188 |
| 2022-07-07 | 2022-07-05 | 2.931 | 19,400,035 | -201,269 | 1.38% | 56,853,859 |
| 2022-07-06 | 2022-07-04 | 2.921 | 19,601,304 | +68,643 | 1.39% | 57,246,974 |
| 2022-07-05 | 2022-06-30 | 2.941 | 19,532,661 | -952,540 | 1.39% | 57,438,570 |
| 2022-07-04 | 2022-06-29 | 3.001 | 20,485,201 | -364,675 | 1.46% | 61,473,226 |
| 2022-06-30 | 2022-06-28 | 3.021 | 20,849,876 | -799,098 | 1.48% | 62,986,076 |
| 2022-06-29 | 2022-06-27 | 2.971 | 21,648,974 | -669,568 | 1.54% | 64,313,717 |
| 2022-06-28 | 2022-06-24 | 2.911 | 22,318,542 | -587,865 | 1.59% | 64,958,861 |
| 2022-06-27 | 2022-06-23 | 2.981 | 22,906,407 | +3,594,943 | 1.63% | 68,279,134 |
| 2022-06-24 | 2022-06-22 | 3.011 | 19,311,464 | -1,530,939 | 1.37% | 58,144,821 |
| 2022-06-23 | 2022-06-21 | 3.051 | 20,842,403 | +828,989 | 1.48% | 63,591,044 |
| 2022-06-22 | 2022-06-20 | 3.011 | 20,013,414 | +135,507 | 1.42% | 60,258,320 |
| 2022-06-21 | 2022-06-17 | 3.031 | 19,877,907 | -1,223,577 | 1.41% | 60,249,324 |
| 2022-06-20 | 2022-06-16 | 3.061 | 21,101,484 | -2,884,454 | 1.50% | 64,593,292 |
| 2022-06-17 | 2022-06-15 | 3.212 | 23,985,938 | -247,238 | 1.71% | 77,033,791 |
| 2022-06-16 | 2022-06-14 | 3.171 | 24,233,176 | +895,677 | 1.72% | 76,854,978 |
| 2022-06-15 | 2022-06-13 | 3.212 | 23,337,499 | +862,866 | 1.66% | 74,951,249 |
| 2022-06-14 | 2022-06-10 | 3.282 | 22,474,633 | -940,583 | 1.60% | 73,758,987 |
| 2022-06-13 | 2022-06-09 | 3.322 | 23,415,216 | -165,400 | 1.66% | 77,785,876 |
| 2022-06-10 | 2022-06-08 | 3.382 | 23,580,616 | -51,811 | 1.68% | 79,755,314 |
| 2022-06-09 | 2022-06-07 | 3.362 | 23,632,427 | -516,126 | 1.68% | 79,456,186 |
| 2022-06-08 | 2022-06-06 | 3.402 | 24,148,553 | +715,402 | 1.72% | 82,160,939 |
| 2022-06-07 | 2022-06-02 | 3.342 | 23,433,151 | -301,835 | 1.67% | 78,315,822 |
| 2022-06-06 | 2022-06-01 | 3.302 | 23,734,986 | -11,599,238 | 1.69% | 78,371,735 |
| 2022-06-02 | 2022-05-31 | 3.342 | 35,334,224 | -392,574 | 2.51% | 118,090,340 |
| 2022-06-01 | 2022-05-30 | 3.833 | 35,726,798 | +11,500,527 | 2.54% | 136,952,187 |
| 2022-05-31 | 2022-05-27 | 3.768 | 24,226,271 | +1,602,567 | 1.72% | 91,292,990 |
| 2022-05-30 | 2022-05-26 | 3.725 | 22,623,704 | +48,021 | 1.74% | 84,274,031 |
| 2022-05-27 | 2022-05-25 | 3.703 | 22,575,683 | +5,359,889 | 1.73% | 83,606,226 |
| 2022-05-26 | 2022-05-24 | 3.682 | 17,215,794 | +313,060 | 1.32% | 63,383,700 |
| 2022-05-25 | 2022-05-23 | 3.703 | 16,902,734 | +213,324 | 1.30% | 62,597,167 |
| 2022-05-24 | 2022-05-20 | 3.638 | 16,689,410 | -236,411 | 1.28% | 60,722,812 |
| 2022-05-23 | 2022-05-19 | 3.563 | 16,925,821 | +350,923 | 1.30% | 60,299,992 |
| 2022-05-20 | 2022-05-18 | 3.573 | 16,574,898 | -181,002 | 1.27% | 59,229,275 |
| 2022-05-19 | 2022-05-17 | 3.649 | 16,755,900 | -217,942 | 1.29% | 61,146,172 |
| 2022-05-18 | 2022-05-16 | 3.552 | 16,973,842 | -310,290 | 1.30% | 60,287,269 |
| 2022-05-17 | 2022-05-13 | 3.552 | 17,284,132 | -404,485 | 1.33% | 61,389,350 |
| 2022-05-16 | 2022-05-12 | 3.487 | 17,688,617 | -27,704 | 1.36% | 61,676,734 |
| 2022-05-13 | 2022-05-11 | 3.573 | 17,716,321 | -3,714,245 | 1.36% | 63,308,073 |
| 2022-05-12 | 2022-05-10 | 3.573 | 21,430,566 | -794,242 | 1.64% | 76,580,676 |
| 2022-05-11 | 2022-05-06 | 3.671 | 22,224,808 | -81,266 | 1.70% | 81,584,815 |
| 2022-05-10 | 2022-05-05 | 3.779 | 22,306,074 | -477,393 | 1.71% | 84,298,565 |
| 2022-05-06 | 2022-05-04 | 3.790 | 22,783,467 | -234,564 | 1.75% | 86,349,429 |
| 2022-05-05 | 2022-05-03 | 3.822 | 23,018,031 | +131,134 | 1.77% | 87,986,186 |
| 2022-05-04 | 2022-04-29 | 3.779 | 22,886,897 | +164,380 | 1.76% | 86,493,597 |
| 2022-05-03 | 2022-04-28 | 3.693 | 22,722,517 | -336,147 | 1.74% | 83,903,955 |
| 2022-04-29 | 2022-04-27 | 3.595 | 23,058,664 | +378,627 | 1.77% | 82,897,959 |
| 2022-04-28 | 2022-04-26 | 3.389 | 22,680,037 | +1,185,751 | 1.74% | 76,870,501 |
| 2022-04-27 | 2022-04-25 | 3.476 | 21,494,286 | +1,109,331 | 1.65% | 74,713,601 |
| 2022-04-26 | 2022-04-22 | 3.952 | 20,384,955 | -211,706 | 1.56% | 80,570,162 |
| 2022-04-25 | 2022-04-21 | 3.952 | 20,596,661 | -603,958 | 1.58% | 81,406,916 |
| 2022-04-22 | 2022-04-20 | 4.126 | 21,200,619 | -502,374 | 1.63% | 87,467,181 |
| 2022-04-21 | 2022-04-19 | 4.288 | 21,702,993 | -568,865 | 1.66% | 93,065,011 |
| 2022-04-20 | 2022-04-14 | 4.277 | 22,271,858 | -712,928 | 1.71% | 95,263,199 |
| 2022-04-19 | 2022-04-13 | 4.137 | 22,984,786 | +3,298,678 | 1.76% | 95,076,994 |
| 2022-04-14 | 2022-04-12 | 4.061 | 19,686,108 | +487,598 | 1.51% | 79,939,743 |
| 2022-04-13 | 2022-04-11 | 4.039 | 19,198,510 | -330,606 | 1.47% | 77,543,959 |
| 2022-04-12 | 2022-04-08 | 4.201 | 19,529,116 | -1,991,027 | 1.50% | 82,051,387 |
| 2022-04-11 | 2022-04-07 | 4.082 | 21,520,143 | +236,411 | 1.65% | 87,853,308 |
| 2022-04-08 | 2022-04-06 | 4.137 | 21,283,732 | -989,973 | 1.63% | 88,040,553 |
| 2022-04-07 | 2022-04-04 | 4.072 | 22,273,705 | -256,727 | 1.71% | 90,688,438 |
| 2022-04-06 | 2022-04-01 | 3.963 | 22,530,432 | +929,022 | 1.73% | 89,293,988 |
| 2022-04-04 | 2022-03-31 | 3.909 | 21,601,410 | -86,807 | 1.66% | 84,442,468 |
| 2022-04-01 | 2022-03-30 | 4.039 | 21,688,217 | -2,240,367 | 1.66% | 87,600,038 |
| 2022-03-31 | 2022-03-29 | 4.115 | 23,928,584 | -3,064,113 | 1.84% | 98,462,807 |
| 2022-03-30 | 2022-03-28 | 3.985 | 26,992,697 | -2,436,330 | 2.07% | 107,563,695 |
| 2022-03-29 | 2022-03-25 | 3.887 | 29,429,027 | +7,871,355 | 2.26% | 114,404,200 |
| 2022-03-28 | 2022-03-24 | 3.844 | 21,557,672 | -243,072 | 1.65% | 82,870,857 |
| 2022-03-25 | 2022-03-23 | 3.758 | 21,800,744 | +88,654 | 1.67% | 81,916,692 |
| 2022-03-24 | 2022-03-22 | 3.790 | 21,712,090 | -84,960 | 1.67% | 82,288,906 |
| 2022-03-23 | 2022-03-21 | 3.714 | 21,797,050 | +1,047,228 | 1.67% | 80,958,687 |
| 2022-03-22 | 2022-03-18 | 3.736 | 20,749,822 | -602,110 | 1.59% | 77,518,451 |
| 2022-03-21 | 2022-03-17 | 3.812 | 21,351,932 | -1,449,867 | 1.64% | 81,386,328 |
| 2022-03-18 | 2022-03-16 | 3.476 | 22,801,799 | +1,030,606 | 1.75% | 79,258,484 |
| 2022-03-17 | 2022-03-15 | 3.249 | 21,771,193 | +591,029 | 1.67% | 70,725,349 |
| 2022-03-16 | 2022-03-14 | 3.638 | 21,180,164 | -162,533 | 1.62% | 77,061,988 |
| 2022-03-15 | 2022-03-11 | 3.909 | 21,342,697 | -524,538 | 1.64% | 83,431,128 |
| 2022-03-14 | 2022-03-10 | 3.974 | 21,867,235 | -239,417 | 1.68% | 86,902,356 |
| 2022-03-11 | 2022-03-09 | 3.877 | 22,106,652 | -836,675 | 1.70% | 85,699,367 |
| 2022-03-10 | 2022-03-08 | 3.898 | 22,943,327 | -772,031 | 1.76% | 89,439,736 |
| 2022-03-09 | 2022-03-07 | 4.169 | 23,715,358 | +1,039,841 | 1.82% | 98,869,430 |
| 2022-03-08 | 2022-03-04 | 4.191 | 22,675,517 | -611,345 | 1.74% | 95,025,416 |
| 2022-03-07 | 2022-03-03 | 4.288 | 23,286,862 | -1,370,447 | 1.79% | 99,856,829 |
| 2022-03-04 | 2022-03-02 | 4.223 | 24,657,309 | -1,180,210 | 1.89% | 104,131,446 |
| 2022-03-03 | 2022-03-01 | 4.277 | 25,837,519 | -129,288 | 1.98% | 110,514,565 |
| 2022-03-02 | 2022-02-28 | 4.201 | 25,966,807 | +376,781 | 1.99% | 109,099,282 |
| 2022-03-01 | 2022-02-25 | 4.126 | 25,590,026 | -491,292 | 1.96% | 105,576,514 |
| 2022-02-28 | 2022-02-24 | 4.158 | 26,081,318 | -288,127 | 2.00% | 108,450,704 |
| 2022-02-25 | 2022-02-23 | 4.277 | 26,369,445 | +297,362 | 2.02% | 112,789,767 |
| 2022-02-24 | 2022-02-22 | 4.386 | 26,072,083 | -454,354 | 2.00% | 114,341,101 |
| 2022-02-23 | 2022-02-21 | 4.472 | 26,526,437 | +487,599 | 2.03% | 118,631,654 |
| 2022-02-22 | 2022-02-18 | 4.440 | 26,038,838 | +107,124 | 2.00% | 115,605,121 |
| 2022-02-21 | 2022-02-17 | 4.429 | 25,931,714 | -1,025,065 | 1.99% | 114,848,717 |
| 2022-02-18 | 2022-02-16 | 4.321 | 26,956,779 | -249,340 | 2.07% | 116,469,580 |
| 2022-02-17 | 2022-02-15 | 4.234 | 27,206,119 | -1,448,020 | 2.09% | 115,190,050 |
| 2022-02-16 | 2022-02-14 | 4.299 | 28,654,139 | -1,490,500 | 2.20% | 123,182,634 |
| 2022-02-15 | 2022-02-11 | 4.440 | 30,144,639 | -2,254,681 | 2.31% | 133,833,723 |
| 2022-02-14 | 2022-02-10 | 4.353 | 32,399,320 | +4,954,481 | 2.49% | 141,037,163 |
| 2022-02-11 | 2022-02-09 | 4.115 | 27,444,839 | -1,228,231 | 2.11% | 112,931,709 |
| 2022-02-10 | 2022-02-08 | 4.137 | 28,673,070 | -2,231,132 | 2.20% | 118,606,686 |
| 2022-02-09 | 2022-02-07 | 3.898 | 30,904,202 | -343,536 | 2.37% | 120,473,534 |
| 2022-02-08 | 2022-02-04 | 3.779 | 31,247,738 | -59,103 | 2.40% | 118,090,681 |
| 2022-02-07 | 2022-01-31 | 3.671 | 31,306,841 | +1,334,432 | 2.40% | 114,923,954 |
| 2022-02-04 | 2022-01-27 | 3.866 | 29,972,409 | +784,959 | 2.30% | 115,867,459 |
| 2022-01-28 | 2022-01-26 | 3.942 | 29,187,450 | +72,032 | 2.24% | 115,045,372 |
| 2022-01-27 | 2022-01-25 | 3.996 | 29,115,418 | +916,094 | 2.23% | 116,337,844 |
| 2022-01-26 | 2022-01-24 | 4.191 | 28,199,324 | +280,739 | 2.16% | 118,173,821 |
| 2022-01-25 | 2022-01-21 | 4.277 | 27,918,585 | -94,196 | 2.14% | 119,415,888 |
| 2022-01-24 | 2022-01-20 | 4.234 | 28,012,781 | +105,277 | 2.15% | 118,605,437 |
| 2022-01-21 | 2022-01-19 | 4.191 | 27,907,504 | -223,482 | 2.14% | 116,950,902 |
| 2022-01-20 | 2022-01-18 | 4.115 | 28,130,986 | -733,245 | 2.16% | 115,755,108 |
| 2022-01-19 | 2022-01-17 | 4.115 | 28,864,231 | -77,572 | 2.21% | 118,772,310 |
| 2022-01-18 | 2022-01-14 | 4.169 | 28,941,803 | -807,124 | 2.22% | 120,658,502 |
| 2022-01-17 | 2022-01-13 | 4.137 | 29,748,927 | +284,433 | 2.28% | 123,056,989 |
| 2022-01-14 | 2022-01-12 | 4.147 | 29,464,494 | -485,752 | 2.26% | 122,199,485 |
| 2022-01-13 | 2022-01-11 | 4.223 | 29,950,246 | -428,495 | 2.30% | 126,484,298 |
| 2022-01-12 | 2022-01-10 | 4.191 | 30,378,741 | -947,493 | 2.33% | 127,307,020 |
| 2022-01-11 | 2022-01-07 | 4.126 | 31,326,234 | +594,723 | 2.40% | 129,242,330 |
| 2022-01-10 | 2022-01-06 | 3.866 | 30,731,511 | +341,688 | 2.36% | 118,801,998 |
| 2022-01-07 | 2022-01-05 | 3.812 | 30,389,823 | +467,282 | 2.33% | 115,835,706 |
| 2022-01-06 | 2022-01-04 | 3.833 | 29,922,541 | -44,327 | 2.30% | 114,702,623 |
| 2022-01-05 | 2022-01-03 | 3.790 | 29,966,868 | -267,810 | 2.30% | 113,574,547 |
| 2022-01-04 | 2021-12-31 | 3.758 | 30,234,678 | -518,997 | 2.32% | 113,607,352 |
| 2022-01-03 | 2021-12-29 | 3.801 | 30,753,675 | -1,847 | 2.36% | 116,889,568 |
| 2021-12-30 | 2021-12-28 | 3.768 | 30,755,522 | +452,506 | 2.36% | 115,897,472 |
| 2021-12-29 | 2021-12-24 | 3.833 | 30,303,016 | -410,026 | 2.32% | 116,161,104 |
| 2021-12-28 | 2021-12-22 | 3.877 | 30,713,042 | -193,931 | 2.36% | 119,063,179 |
| 2021-12-23 | 2021-12-21 | 3.974 | 30,906,973 | +181,003 | 2.37% | 122,827,087 |
| 2021-12-22 | 2021-12-20 | 3.887 | 30,725,970 | +185,315 | 2.36% | 119,446,015 |
| 2021-12-21 | 2021-12-17 | 4.147 | 30,540,655 | -73,879 | 2.34% | 126,662,698 |
| 2021-12-20 | 2021-12-16 | 4.007 | 30,614,534 | +855,144 | 2.35% | 122,659,444 |
| 2021-12-17 | 2021-12-15 | 3.866 | 29,759,390 | +1,909,761 | 2.28% | 115,043,969 |
| 2021-12-16 | 2021-12-14 | 3.963 | 27,849,629 | -443,271 | 2.14% | 110,375,355 |
| 2021-12-15 | 2021-12-13 | 4.126 | 28,292,900 | +2,109,232 | 2.17% | 116,727,734 |
| 2021-12-14 | 2021-12-10 | 3.952 | 26,183,668 | +384,169 | 2.01% | 103,489,185 |
| 2021-12-13 | 2021-12-09 | 4.115 | 25,799,499 | -1,191,292 | 1.98% | 106,161,363 |
| 2021-12-10 | 2021-12-08 | 4.072 | 26,990,791 | -965,962 | 2.07% | 109,894,276 |
| 2021-12-09 | 2021-12-07 | 4.061 | 27,956,753 | +1,979,945 | 2.14% | 113,524,504 |
| 2021-12-08 | 2021-12-06 | 3.920 | 25,976,808 | -491,292 | 1.99% | 101,827,708 |
| 2021-12-07 | 2021-12-03 | 3.942 | 26,468,100 | -3,352,607 | 2.03% | 104,326,771 |
| 2021-12-06 | 2021-12-02 | 3.822 | 29,820,707 | +528,232 | 2.29% | 113,989,344 |
| 2021-12-03 | 2021-12-01 | 3.790 | 29,292,475 | -1,140,266 | 2.25% | 111,018,595 |
| 2021-12-02 | 2021-11-30 | 3.768 | 30,432,741 | +760,949 | 2.33% | 114,681,121 |
| 2021-12-01 | 2021-11-29 | 3.833 | 29,671,792 | -404,485 | 2.28% | 113,741,422 |
| 2021-11-30 | 2021-11-26 | 3.952 | 30,076,277 | -325,066 | 2.31% | 118,874,460 |
| 2021-11-29 | 2021-11-25 | 3.996 | 30,401,343 | -226,253 | 2.33% | 121,476,075 |
| 2021-11-26 | 2021-11-24 | 4.028 | 30,627,596 | -1,619,787 | 2.35% | 123,375,085 |
| 2021-11-25 | 2021-11-23 | 4.082 | 32,247,383 | -770,184 | 2.47% | 131,645,931 |
| 2021-11-24 | 2021-11-22 | 3.920 | 33,017,567 | +4,609,231 | 2.53% | 129,427,110 |
| 2021-11-23 | 2021-11-19 | 3.931 | 28,408,336 | -358,311 | 2.18% | 111,666,791 |
| 2021-11-22 | 2021-11-18 | 3.952 | 28,766,647 | -524,537 | 2.21% | 113,698,235 |
| 2021-11-19 | 2021-11-17 | 4.007 | 29,291,184 | -1,236,656 | 2.25% | 117,357,342 |
| 2021-11-18 | 2021-11-16 | 3.974 | 30,527,840 | -537,467 | 2.34% | 121,320,378 |
| 2021-11-17 | 2021-11-15 | 4.007 | 31,065,307 | -431,152 | 2.38% | 124,465,500 |
| 2021-11-16 | 2021-11-12 | 4.137 | 31,496,459 | -27,705 | 2.42% | 130,285,687 |
| 2021-11-15 | 2021-11-11 | 4.245 | 31,524,164 | +1,767,545 | 2.42% | 133,813,910 |
| 2021-11-12 | 2021-11-10 | 4.082 | 29,756,619 | +3,275,265 | 2.28% | 121,477,697 |
| 2021-11-11 | 2021-11-09 | 3.996 | 26,481,354 | +3,694 | 2.03% | 105,812,791 |
| 2021-11-10 | 2021-11-08 | 4.007 | 26,477,660 | +518,398 | 2.03% | 106,084,746 |
| 2021-11-09 | 2021-11-05 | 3.887 | 25,959,262 | +506,992 | 1.99% | 100,915,623 |
| 2021-11-08 | 2021-11-04 | 4.169 | 25,452,270 | +1,689,972 | 1.95% | 106,110,623 |
| 2021-11-05 | 2021-11-03 | 4.223 | 23,762,298 | +264,116 | 1.82% | 100,351,683 |
| 2021-11-04 | 2021-11-02 | 4.158 | 23,498,182 | -299,209 | 1.80% | 97,709,570 |
| 2021-11-03 | 2021-11-01 | 4.386 | 23,797,391 | -646,437 | 1.83% | 104,365,266 |
| 2021-11-02 | 2021-10-29 | 4.537 | 24,443,828 | +39,710 | 1.88% | 110,905,953 |
| 2021-11-01 | 2021-10-28 | 4.537 | 24,404,118 | +374,933 | 1.87% | 110,725,782 |
| 2021-10-29 | 2021-10-27 | 4.613 | 24,029,185 | -459,522 | 1.84% | 110,846,059 |
| 2021-10-28 | 2021-10-26 | 4.754 | 24,488,707 | -6,990,694 | 1.88% | 116,413,136 |
| 2021-10-27 | 2021-10-25 | 4.786 | 31,479,401 | +6,824,096 | 2.41% | 150,667,764 |
| 2021-10-26 | 2021-10-22 | 4.754 | 24,655,305 | +363,852 | 1.89% | 117,205,101 |
| 2021-10-25 | 2021-10-21 | 4.895 | 24,291,453 | -485,752 | 1.86% | 118,894,987 |
| 2021-10-22 | 2021-10-20 | 4.927 | 24,777,205 | +826,516 | 1.90% | 122,077,415 |
| 2021-10-21 | 2021-10-19 | 5.035 | 23,950,689 | -493,139 | 1.84% | 120,598,687 |
| 2021-10-20 | 2021-10-18 | 5.100 | 24,443,828 | -1,763,850 | 1.88% | 124,669,937 |
| 2021-10-19 | 2021-10-15 | 4.884 | 26,207,678 | +2,276,752 | 2.01% | 127,990,195 |
| 2021-10-18 | 2021-10-12 | 4.851 | 23,930,926 | -1,793,125 | 1.84% | 116,093,828 |
| 2021-10-15 | 2021-10-11 | 4.830 | 25,724,051 | -2,635,617 | 1.97% | 124,235,535 |
| 2021-10-12 | 2021-10-08 | 4.851 | 28,359,668 | -1,092,479 | 2.18% | 137,578,564 |
| 2021-10-11 | 2021-10-07 | 5.100 | 29,452,147 | +470,976 | 2.26% | 150,213,679 |
| 2021-10-08 | 2021-10-06 | 4.981 | 28,981,171 | -1,359,366 | 2.22% | 144,359,502 |
| 2021-10-07 | 2021-10-05 | 5.144 | 30,340,537 | -371,240 | 2.33% | 156,058,881 |
| 2021-10-06 | 2021-10-04 | 5.024 | 30,711,777 | -855,144 | 2.36% | 154,310,167 |
| 2021-10-05 | 2021-09-30 | 5.198 | 31,566,921 | +29,552 | 2.42% | 164,076,006 |
| 2021-10-04 | 2021-09-29 | 5.035 | 31,537,369 | -480,211 | 2.42% | 158,799,828 |
| 2021-09-30 | 2021-09-28 | 5.328 | 32,017,580 | -1,852,874 | 2.46% | 170,578,865 |
| 2021-09-29 | 2021-09-27 | 5.144 | 33,870,454 | +1,715,829 | 2.60% | 174,215,280 |
| 2021-09-28 | 2021-09-24 | 5.382 | 32,154,625 | +2,064,906 | 2.47% | 173,049,940 |
| 2021-09-27 | 2021-09-23 | 5.902 | 30,089,719 | +367,546 | 2.31% | 177,576,810 |
| 2021-09-24 | 2021-09-21 | 5.977 | 29,722,173 | +1,309,497 | 2.28% | 177,660,652 |
| 2021-09-23 | 2021-09-20 | 5.739 | 28,412,676 | +241,952 | 2.18% | 163,064,575 |
| 2021-09-21 | 2021-09-17 | 6.172 | 28,170,724 | -4,521,367 | 2.16% | 173,877,937 |
| 2021-09-20 | 2021-09-16 | 6.540 | 32,692,091 | +2,260,684 | 2.51% | 213,821,441 |
| 2021-09-17 | 2021-09-15 | 6.790 | 30,431,407 | +2,692,873 | 2.33% | 206,614,686 |
| 2021-09-16 | 2021-09-14 | 6.605 | 27,738,534 | +5,454,730 | 2.13% | 183,225,095 |
| 2021-09-15 | 2021-09-13 | 7.363 | 22,283,804 | +2,190,499 | 1.71% | 164,085,369 |
| 2021-09-14 | 2021-09-10 | 7.060 | 20,093,305 | +6,598,540 | 1.54% | 141,863,473 |
| 2021-09-13 | 2021-09-09 | 7.385 | 13,494,765 | -79,115 | 1.04% | 99,660,099 |
| 2021-09-10 | 2021-09-08 | 6.952 | 13,573,880 | +2,052,416 | 1.04% | 94,364,936 |
| 2021-09-09 | 2021-09-07 | 7.114 | 11,521,464 | +90,612 | 0.88% | 81,968,059 |
| 2021-09-08 | 2021-09-06 | 6.681 | 11,430,852 | +723,332 | 0.88% | 76,372,214 |
| 2021-09-07 | 2021-09-03 | 6.432 | 10,707,520 | -2,297,212 | 0.82% | 68,872,675 |
| 2021-09-06 | 2021-09-02 | 6.497 | 13,004,732 | +1,254,088 | 1.00% | 84,493,689 |
| 2021-09-03 | 2021-09-01 | 6.172 | 11,750,644 | +546,222 | 0.90% | 72,528,407 |
| 2021-09-02 | 2021-08-31 | 6.443 | 11,204,422 | +1,918,600 | 0.86% | 72,190,166 |
| 2021-09-01 | 2021-08-30 | 6.183 | 9,285,822 | -271,504 | 0.71% | 57,415,358 |
| 2021-08-31 | 2021-08-27 | 5.945 | 9,557,326 | -3,331,177 | 0.73% | 56,817,270 |
| 2021-08-30 | 2021-08-26 | 5.934 | 12,888,503 | +1,535,018 | 0.99% | 76,481,192 |
| 2021-08-27 | 2021-08-25 | 5.555 | 11,353,485 | -380,474 | 0.87% | 63,069,323 |
| 2021-08-26 | 2021-08-24 | 5.555 | 11,733,959 | -1,140,322 | 0.90% | 65,182,880 |
| 2021-08-25 | 2021-08-23 | 5.479 | 12,874,281 | -2,236,492 | 0.99% | 70,541,569 |
| 2021-08-24 | 2021-08-20 | 5.490 | 15,110,773 | +2,822,161 | 1.16% | 82,959,525 |
| 2021-08-23 | 2021-08-19 | 5.523 | 12,288,612 | -103,430 | 0.94% | 67,864,808 |
| 2021-08-20 | 2021-08-18 | 5.761 | 12,392,042 | -1,291,213 | 0.95% | 71,388,149 |
| 2021-08-19 | 2021-08-17 | 5.631 | 13,683,255 | -165,352 | 1.05% | 77,048,534 |
| 2021-08-18 | 2021-08-16 | 5.761 | 13,848,607 | -378,159 | 1.06% | 79,779,138 |
| 2021-08-17 | 2021-08-13 | 5.750 | 14,226,766 | +3,192,931 | 1.09% | 81,803,583 |
| 2021-08-16 | 2021-08-12 | 5.685 | 11,033,835 | +2,197,887 | 0.85% | 62,727,417 |
| 2021-08-13 | 2021-08-11 | 5.577 | 8,835,948 | -182,458 | 0.68% | 49,275,608 |
| 2021-08-12 | 2021-08-10 | 5.338 | 9,018,406 | +919,397 | 0.69% | 48,144,681 |
| 2021-08-11 | 2021-08-09 | 5.144 | 8,099,009 | +369,393 | 0.62% | 41,657,874 |
| 2021-08-10 | 2021-08-06 | 5.230 | 7,729,616 | -293,032 | 0.59% | 40,427,479 |
| 2021-08-09 | 2021-08-05 | 5.371 | 8,022,648 | +353,693 | 0.62% | 43,089,458 |
| 2021-08-06 | 2021-08-04 | 5.328 | 7,668,955 | +474,958 | 0.59% | 40,857,605 |
| 2021-08-05 | 2021-08-03 | 5.068 | 7,193,997 | -977,044 | 0.55% | 36,457,570 |
| 2021-08-04 | 2021-08-02 | 5.371 | 8,171,041 | -53,562 | 0.63% | 43,886,473 |
| 2021-08-03 | 2021-07-30 | 5.750 | 8,224,603 | +1,015,830 | 0.63% | 47,291,281 |
| 2021-07-30 | 2021-07-28 | 5.154 | 7,208,773 | -379,200 | 0.55% | 37,156,938 |
| 2021-07-29 | 2021-07-27 | 5.252 | 7,587,973 | -980,165 | 0.58% | 39,850,991 |
| 2021-07-28 | 2021-07-26 | 5.598 | 8,568,138 | -2,323,480 | 0.66% | 47,967,669 |
| 2021-07-27 | 2021-07-23 | 5.653 | 10,891,618 | +3,232,186 | 0.84% | 61,565,090 |
| 2021-07-26 | 2021-07-22 | 5.620 | 7,659,432 | +1,414,507 | 0.59% | 43,046,271 |
| 2021-07-23 | 2021-07-21 | 5.338 | 6,244,925 | +1,847 | 0.48% | 33,338,477 |
| 2021-07-22 | 2021-07-20 | 5.360 | 6,243,078 | -1,357,687 | 0.48% | 33,463,825 |
| 2021-07-21 | 2021-07-19 | 5.577 | 7,600,765 | +714,776 | 0.58% | 42,387,339 |
| 2021-07-20 | 2021-07-16 | 5.793 | 6,885,989 | -1,976,252 | 0.53% | 39,892,543 |
| 2021-07-19 | 2021-07-15 | 5.609 | 8,862,241 | +201,515 | 0.68% | 49,710,134 |
| 2021-07-16 | 2021-07-14 | 5.360 | 8,660,726 | +162,337 | 0.66% | 46,422,777 |
| 2021-07-15 | 2021-07-13 | 5.577 | 8,498,389 | -4,119,120 | 0.65% | 47,393,136 |
| 2021-07-14 | 2021-07-12 | 5.306 | 12,617,509 | +4,503,288 | 0.97% | 66,948,572 |
| 2021-07-13 | 2021-07-09 | 5.252 | 8,114,221 | -430,342 | 0.62% | 42,614,774 |
| 2021-07-12 | 2021-07-08 | 5.122 | 8,544,563 | +563,324 | 0.66% | 43,764,565 |
| 2021-07-09 | 2021-07-07 | 5.209 | 7,981,239 | -448,813 | 0.61% | 41,570,668 |
| 2021-07-08 | 2021-07-06 | 4.970 | 8,430,052 | -129,019 | 0.65% | 41,900,051 |
| 2021-07-06 | 2021-07-02 | 5.198 | 8,559,071 | -476,784 | 0.66% | 44,487,652 |
| 2021-07-05 | 2021-06-30 | 5.328 | 9,035,855 | -1,294,545 | 0.69% | 48,139,987 |
| 2021-07-02 | 2021-06-29 | 5.252 | 10,330,400 | +3,867,364 | 0.79% | 54,253,841 |
| 2021-06-30 | 2021-06-28 | 5.241 | 6,463,036 | +107,124 | 0.50% | 33,872,991 |
| 2021-06-29 | 2021-06-25 | 5.306 | 6,355,912 | -1,208,281 | 0.49% | 33,724,504 |
| 2021-06-28 | 2021-06-24 | 5.241 | 7,564,193 | +784,036 | 0.58% | 39,644,193 |
| 2021-06-25 | 2021-06-23 | 5.198 | 6,780,157 | -4,239,063 | 0.52% | 35,241,355 |
| 2021-06-24 | 2021-06-22 | 5.198 | 11,019,220 | +4,390,228 | 0.85% | 57,274,816 |
| 2021-06-23 | 2021-06-21 | 5.219 | 6,628,992 | +44,283 | 0.51% | 34,599,207 |
| 2021-06-22 | 2021-06-18 | 5.003 | 6,584,709 | -2,260,086 | 0.51% | 32,942,016 |
| 2021-06-21 | 2021-06-17 | 4.938 | 8,844,795 | -7,109,287 | 0.68% | 43,674,127 |
| 2021-06-18 | 2021-06-16 | 5.014 | 15,954,082 | +2,188,537 | 1.22% | 79,987,924 |
| 2021-06-17 | 2021-06-15 | 5.252 | 13,765,545 | +5,697,498 | 1.06% | 72,294,751 |
| 2021-06-16 | 2021-06-11 | 5.512 | 8,068,047 | +29,552 | 0.62% | 44,469,046 |
| 2021-06-15 | 2021-06-10 | 5.317 | 8,038,495 | +878,210 | 0.62% | 42,739,344 |
| 2021-06-11 | 2021-06-09 | 5.263 | 7,160,285 | +873,614 | 0.55% | 37,682,369 |
| 2021-06-10 | 2021-06-08 | 5.154 | 6,286,671 | +949,339 | 0.48% | 32,404,051 |
| 2021-06-09 | 2021-06-07 | 5.068 | 5,337,332 | +305,694 | 0.41% | 27,048,407 |
| 2021-06-08 | 2021-06-04 | 5.176 | 5,031,638 | -749,647 | 0.39% | 26,044,073 |
| 2021-06-07 | 2021-06-03 | 5.360 | 5,781,285 | -199,472 | 0.44% | 30,988,546 |
| 2021-06-04 | 2021-06-02 | 5.219 | 5,980,757 | +176,164 | 0.46% | 31,215,825 |
| 2021-06-03 | 2021-06-01 | 5.317 | 5,804,593 | -13,122,657 | 0.45% | 30,862,058 |
| 2021-06-02 | 2021-05-31 | 5.414 | 18,927,250 | -425,977 | 1.45% | 102,477,645 |
| 2021-06-01 | 2021-05-28 | 5.645 | 19,353,227 | -4,447,925 | 1.48% | 109,248,573 |
| 2021-05-31 | 2021-05-27 | 5.656 | 23,801,152 | +8,383,042 | 1.83% | 134,619,949 |
| 2021-05-28 | 2021-05-26 | 5.347 | 15,418,110 | -204,582 | 1.21% | 82,436,204 |
| 2021-05-27 | 2021-05-25 | 5.557 | 15,622,692 | +353,039 | 1.22% | 86,809,117 |
| 2021-05-26 | 2021-05-24 | 5.347 | 15,269,653 | -296,915 | 1.20% | 81,642,447 |
| 2021-05-25 | 2021-05-21 | 5.512 | 15,566,568 | -925,144 | 1.22% | 85,809,407 |
| 2021-05-24 | 2021-05-20 | 5.413 | 16,491,712 | +727,804 | 1.29% | 89,269,542 |
| 2021-05-21 | 2021-05-18 | 5.954 | 15,763,908 | -2,951,114 | 1.23% | 93,862,937 |
| 2021-05-20 | 2021-05-17 | 5.634 | 18,715,022 | +739,084 | 1.46% | 105,439,176 |
| 2021-05-18 | 2021-05-14 | 5.634 | 17,975,938 | -1,703,889 | 1.41% | 101,275,226 |
| 2021-05-17 | 2021-05-13 | 5.789 | 19,679,827 | +6,293,153 | 1.54% | 113,918,445 |
| 2021-05-14 | 2021-05-12 | 6.264 | 13,386,674 | +1,701,431 | 1.05% | 83,848,873 |
| 2021-05-13 | 2021-05-11 | 6.208 | 11,685,243 | +4,014,253 | 0.91% | 72,546,347 |
| 2021-05-12 | 2021-05-10 | 6.882 | 7,670,990 | +291,416 | 0.60% | 52,793,560 |
| 2021-05-11 | 2021-05-07 | 6.451 | 7,379,574 | -1,611,307 | 0.58% | 47,608,623 |
| 2021-05-10 | 2021-05-06 | 6.518 | 8,990,881 | -653,576 | 0.70% | 58,599,747 |
| 2021-05-07 | 2021-05-05 | 6.584 | 9,644,457 | -485,203 | 0.75% | 63,498,801 |
| 2021-05-06 | 2021-05-04 | 6.529 | 10,129,660 | +1,710,484 | 0.79% | 66,133,854 |
| 2021-05-05 | 2021-05-03 | 6.153 | 8,419,176 | -788,960 | 0.66% | 51,804,355 |
| 2021-05-04 | 2021-04-30 | 5.932 | 9,208,136 | -108,628 | 0.72% | 54,624,502 |
| 2021-05-03 | 2021-04-29 | 5.943 | 9,316,764 | -409,163 | 0.73% | 55,371,827 |
| 2021-04-30 | 2021-04-28 | 5.932 | 9,725,927 | +1,540,700 | 0.76% | 57,696,142 |
| 2021-04-29 | 2021-04-27 | 6.076 | 8,185,227 | -39,831 | 0.64% | 49,731,883 |
| 2021-04-28 | 2021-04-26 | 6.087 | 8,225,058 | -3,267,602 | 0.64% | 50,064,750 |
| 2021-04-27 | 2021-04-23 | 5.943 | 11,492,660 | -2,925,975 | 0.90% | 68,303,714 |
| 2021-04-26 | 2021-04-22 | 5.844 | 14,418,635 | +4,448,150 | 1.13% | 84,259,971 |
| 2021-04-23 | 2021-04-21 | 5.557 | 9,970,485 | -263,616 | 0.78% | 55,402,040 |
| 2021-04-22 | 2021-04-20 | 5.634 | 10,234,101 | -1,217,177 | 0.80% | 57,658,237 |
| 2021-04-21 | 2021-04-19 | 5.833 | 11,451,278 | +1,575,098 | 0.90% | 66,792,756 |
| 2021-04-20 | 2021-04-16 | 5.634 | 9,876,180 | -939,643 | 0.77% | 55,641,734 |
| 2021-04-19 | 2021-04-15 | 5.634 | 10,815,823 | +773,065 | 0.85% | 60,935,620 |
| 2021-04-16 | 2021-04-14 | 5.634 | 10,042,758 | +226,308 | 0.79% | 56,580,223 |
| 2021-04-15 | 2021-04-13 | 5.336 | 9,816,450 | -428,987 | 0.77% | 52,377,296 |
| 2021-04-14 | 2021-04-12 | 5.303 | 10,245,437 | -20,961 | 0.80% | 54,326,685 |
| 2021-04-13 | 2021-04-09 | 5.214 | 10,266,398 | -292,341 | 0.80% | 53,530,534 |
| 2021-04-09 | 2021-04-07 | 4.949 | 10,558,739 | +429,079 | 0.83% | 52,255,445 |
| 2021-04-08 | 2021-04-01 | 4.408 | 10,129,660 | -494,767 | 0.79% | 44,648,744 |
| 2021-04-07 | 2021-03-31 | 4.286 | 10,624,427 | -367,012 | 0.83% | 45,538,500 |
| 2021-04-01 | 2021-03-30 | 4.430 | 10,991,439 | +519,603 | 0.86% | 48,690,071 |
| 2021-03-31 | 2021-03-29 | 4.408 | 10,471,836 | +530,464 | 0.82% | 46,156,961 |
| 2021-03-30 | 2021-03-26 | 4.231 | 9,941,372 | +217,255 | 0.78% | 42,061,677 |
| 2021-03-29 | 2021-03-25 | 4.209 | 9,724,117 | -844,960 | 0.76% | 40,927,634 |
| 2021-03-26 | 2021-03-24 | 4.054 | 10,569,077 | +44,919 | 0.83% | 42,849,387 |
| 2021-03-25 | 2021-03-23 | 4.319 | 10,524,158 | +595,640 | 0.82% | 45,457,506 |
| 2021-03-24 | 2021-03-22 | 4.828 | 9,928,518 | +510,856 | 0.78% | 47,929,991 |
| 2021-03-23 | 2021-03-19 | 4.728 | 9,417,662 | +753,151 | 0.74% | 44,527,504 |
| 2021-03-22 | 2021-03-18 | 4.629 | 8,664,511 | -625,061 | 0.68% | 40,105,096 |
| 2021-03-19 | 2021-03-17 | 4.662 | 9,289,572 | +629,516 | 0.73% | 43,306,156 |
| 2021-03-18 | 2021-03-16 | 4.816 | 8,660,056 | +160,418 | 0.68% | 41,710,815 |
| 2021-03-17 | 2021-03-15 | 4.750 | 8,499,638 | -614,288 | 0.67% | 40,374,799 |
| 2021-03-16 | 2021-03-12 | 4.529 | 9,113,926 | -36,652 | 0.71% | 41,279,159 |
| 2021-03-15 | 2021-03-11 | 4.629 | 9,150,578 | +736,545 | 0.72% | 42,354,936 |
| 2021-03-12 | 2021-03-10 | 4.364 | 8,414,033 | -722,209 | 0.66% | 36,714,937 |
| 2021-03-11 | 2021-03-09 | 4.397 | 9,136,242 | +291,484 | 0.72% | 40,169,105 |
| 2021-03-10 | 2021-03-08 | 4.308 | 8,844,758 | -1,539,054 | 0.69% | 38,105,884 |
| 2021-03-09 | 2021-03-05 | 4.319 | 10,383,812 | -2,116,425 | 0.81% | 44,851,302 |
| 2021-03-08 | 2021-03-04 | 4.695 | 12,500,237 | -3,742,814 | 0.98% | 58,687,912 |
| 2021-03-05 | 2021-03-03 | 4.618 | 16,243,051 | +5,283,607 | 1.27% | 75,004,164 |
| 2021-03-04 | 2021-03-02 | 4.021 | 10,959,444 | -399,353 | 0.86% | 44,068,817 |
| 2021-03-03 | 2021-03-01 | 4.187 | 11,358,797 | -1,092,351 | 0.89% | 47,556,845 |
| 2021-03-02 | 2021-02-26 | 3.999 | 12,451,148 | +398,301 | 0.97% | 49,791,986 |
| 2021-03-01 | 2021-02-25 | 4.065 | 12,052,847 | -1,117,053 | 0.94% | 48,998,067 |
| 2021-02-26 | 2021-02-24 | 3.966 | 13,169,900 | -11,247 | 1.03% | 52,229,806 |
| 2021-02-25 | 2021-02-23 | 4.187 | 13,181,147 | +2,494,449 | 1.03% | 55,186,633 |
| 2021-02-24 | 2021-02-22 | 4.187 | 10,686,698 | +854,148 | 0.84% | 44,742,910 |
| 2021-02-23 | 2021-02-19 | 3.756 | 9,832,550 | -2,887,026 | 0.77% | 36,930,617 |
| 2021-02-22 | 2021-02-18 | 3.645 | 12,719,576 | +6,442,693 | 1.00% | 46,369,035 |
| 2021-02-19 | 2021-02-17 | 3.811 | 6,276,883 | -69,706 | 0.49% | 23,922,393 |
| 2021-02-18 | 2021-02-16 | 3.723 | 6,346,589 | +265,054 | 0.50% | 23,627,173 |
| 2021-02-17 | 2021-02-11 | 3.590 | 6,081,535 | +143,026 | 0.48% | 21,834,239 |
| 2021-02-16 | 2021-02-09 | 3.469 | 5,938,509 | -980,048 | 0.46% | 20,599,114 |
| 2021-02-09 | 2021-02-05 | 3.303 | 6,918,557 | -2,416,961 | 0.54% | 22,852,209 |
| 2021-02-08 | 2021-02-04 | 3.336 | 9,335,518 | -4,765,126 | 0.73% | 31,144,893 |
| 2021-02-05 | 2021-02-03 | 3.391 | 14,100,644 | -925,145 | 1.10% | 47,821,017 |
| 2021-02-04 | 2021-02-02 | 3.391 | 15,025,789 | -1,084,464 | 1.18% | 50,958,560 |
| 2021-02-03 | 2021-02-01 | 3.391 | 16,110,253 | +10,757,743 | 1.26% | 54,636,418 |
| 2021-02-02 | 2021-01-29 | 3.369 | 5,352,510 | -2,600,039 | 0.42% | 18,034,280 |
| 2021-02-01 | 2021-01-28 | 3.402 | 7,952,549 | -1,306,112 | 0.62% | 27,058,178 |
| 2021-01-29 | 2021-01-27 | 3.546 | 9,258,661 | -65,948 | 0.72% | 32,831,800 |
| 2021-01-28 | 2021-01-26 | 3.557 | 9,324,609 | -691,595 | 0.73% | 33,168,664 |
| 2021-01-27 | 2021-01-25 | 3.590 | 10,016,204 | -137,594 | 0.78% | 35,960,689 |
| 2021-01-26 | 2021-01-22 | 3.535 | 10,153,798 | -734,151 | 0.79% | 35,893,845 |
| 2021-01-25 | 2021-01-21 | 3.745 | 10,887,949 | -1,172,996 | 0.85% | 40,774,370 |
| 2021-01-22 | 2021-01-20 | 3.690 | 12,060,945 | +3,503,457 | 0.94% | 44,500,951 |
| 2021-01-21 | 2021-01-19 | 3.546 | 8,557,488 | +202,772 | 0.67% | 30,345,396 |
| 2021-01-20 | 2021-01-18 | 3.513 | 8,354,716 | -6,653,434 | 0.65% | 29,349,472 |
| 2021-01-19 | 2021-01-15 | 3.701 | 15,008,150 | +865,399 | 1.17% | 55,540,969 |
| 2021-01-18 | 2021-01-14 | 3.745 | 14,142,751 | -106,817 | 1.11% | 52,963,305 |
| 2021-01-15 | 2021-01-13 | 3.767 | 14,249,568 | -418,216 | 1.12% | 53,678,153 |
| 2021-01-13 | 2021-01-11 | 3.800 | 14,667,784 | -322,262 | 1.15% | 55,739,675 |
| 2021-01-12 | 2021-01-08 | 4.054 | 14,990,046 | +2,556,367 | 1.17% | 60,772,977 |
| 2021-01-11 | 2021-01-07 | 3.889 | 12,433,679 | -7,091,565 | 0.97% | 48,348,588 |
| 2021-01-08 | 2021-01-06 | 3.524 | 19,525,244 | +2,319,197 | 1.53% | 68,806,368 |
| 2021-01-07 | 2021-01-05 | 3.590 | 17,206,047 | +1,399,485 | 1.35% | 61,774,032 |
| 2021-01-06 | 2021-01-04 | 3.612 | 15,806,562 | +3,521,341 | 1.24% | 57,098,757 |
| 2021-01-05 | 2020-12-31 | 3.491 | 12,285,221 | -506,905 | 0.96% | 42,885,605 |
| 2021-01-04 | 2020-12-29 | 3.502 | 12,792,126 | +255,251 | 1.00% | 44,796,437 |
| 2020-12-30 | 2020-12-28 | 3.535 | 12,536,875 | -4,142,328 | 0.98% | 44,318,062 |
| 2020-12-29 | 2020-12-24 | 3.524 | 16,679,203 | +4,384,930 | 1.31% | 58,777,006 |
| 2020-12-28 | 2020-12-22 | 3.469 | 12,294,273 | +695,216 | 0.96% | 42,645,576 |
| 2020-12-23 | 2020-12-21 | 3.745 | 11,599,057 | -1,555,184 | 0.91% | 43,437,404 |
| 2020-12-22 | 2020-12-18 | 3.668 | 13,154,241 | +2,194,275 | 1.03% | 48,244,228 |
| 2020-12-21 | 2020-12-17 | 3.645 | 10,959,966 | -197,340 | 0.86% | 39,954,402 |
| 2020-12-18 | 2020-12-16 | 3.458 | 11,157,306 | +112,249 | 0.87% | 38,578,485 |
| 2020-12-17 | 2020-12-15 | 3.513 | 11,045,057 | +76,039 | 0.86% | 38,800,432 |
| 2020-12-16 | 2020-12-14 | 3.502 | 10,969,018 | -150,268 | 0.86% | 38,412,139 |
| 2020-12-15 | 2020-12-11 | 3.601 | 11,119,286 | +121,301 | 0.87% | 40,043,865 |
| 2020-12-14 | 2020-12-10 | 3.601 | 10,997,985 | -200,961 | 0.86% | 39,607,024 |
| 2020-12-11 | 2020-12-09 | 3.502 | 11,198,946 | -112,249 | 0.88% | 39,217,319 |
| 2020-12-10 | 2020-12-08 | 3.447 | 11,311,195 | -257,085 | 0.89% | 38,985,631 |
| 2020-12-09 | 2020-12-07 | 3.612 | 11,568,280 | +367,523 | 0.91% | 41,788,620 |
| 2020-12-08 | 2020-12-04 | 3.668 | 11,200,757 | -30,777 | 0.88% | 41,079,670 |
| 2020-12-07 | 2020-12-03 | 3.601 | 11,231,534 | +2,016,850 | 0.88% | 40,448,103 |
| 2020-12-04 | 2020-12-02 | 3.723 | 9,214,684 | -343,078 | 0.72% | 34,304,558 |
| 2020-12-03 | 2020-12-01 | 3.679 | 9,557,762 | -858,156 | 0.75% | 35,159,438 |
| 2020-12-02 | 2020-11-30 | 3.679 | 10,415,918 | +26,247 | 0.82% | 38,316,274 |
| 2020-12-01 | 2020-11-27 | 3.679 | 10,389,671 | +4,903,629 | 0.81% | 38,219,721 |
| 2020-11-30 | 2020-11-26 | 3.480 | 5,486,042 | +179,236 | 0.43% | 19,090,230 |
| 2020-11-27 | 2020-11-25 | 3.402 | 5,306,806 | +157,402 | 0.42% | 18,056,161 |
| 2020-11-26 | 2020-11-24 | 3.182 | 5,149,404 | +714,665 | 0.40% | 16,382,906 |
| 2020-11-25 | 2020-11-23 | 3.248 | 4,434,739 | +796,463 | 0.35% | 14,403,130 |
| 2020-11-24 | 2020-11-20 | 3.137 | 3,638,276 | +575,726 | 0.28% | 11,414,462 |
| 2020-11-23 | 2020-11-19 | 3.137 | 3,062,550 | -293,295 | 0.24% | 9,608,222 |
| 2020-11-20 | 2020-11-18 | 3.126 | 3,355,845 | +383,818 | 0.26% | 10,491,312 |
| 2020-11-19 | 2020-11-17 | 3.159 | 2,972,027 | -887,125 | 0.23% | 9,389,885 |
| 2020-11-18 | 2020-11-16 | 3.082 | 3,859,152 | +181,046 | 0.30% | 11,894,264 |
| 2020-11-17 | 2020-11-13 | 2.806 | 3,678,106 | +17,206 | 0.29% | 10,320,469 |
| 2020-11-16 | 2020-11-12 | 2.817 | 3,660,900 | +99,575 | 0.29% | 10,312,632 |
| 2020-11-13 | 2020-11-11 | 2.938 | 3,561,325 | +6,330 | 0.28% | 10,464,891 |
| 2020-11-12 | 2020-11-10 | 2.795 | 3,554,995 | +662,628 | 0.28% | 9,935,758 |
| 2020-11-11 | 2020-11-09 | 2.773 | 2,892,367 | +709,699 | 0.23% | 8,019,894 |
| 2020-11-10 | 2020-11-06 | 2.695 | 2,182,668 | +776,687 | 0.17% | 5,883,273 |
| 2020-11-09 | 2020-11-05 | 2.651 | 1,405,981 | -34,399 | 0.11% | 3,727,625 |
| 2020-11-06 | 2020-11-04 | 2.508 | 1,440,380 | +103,196 | 0.11% | 3,611,972 |
| 2020-11-05 | 2020-11-03 | 2.541 | 1,337,184 | -170,183 | 0.10% | 3,397,508 |
| 2020-11-04 | 2020-11-02 | 2.519 | 1,507,367 | -733,235 | 0.12% | 3,796,604 |
| 2020-11-03 | 2020-10-30 | 2.508 | 2,240,602 | +4,660 | 0.18% | 5,618,651 |
| 2020-11-02 | 2020-10-29 | 2.552 | 2,235,942 | +34,399 | 0.17% | 5,705,767 |
| 2020-10-30 | 2020-10-28 | 2.563 | 2,201,543 | +234,588 | 0.17% | 5,642,306 |
| 2020-10-29 | 2020-10-27 | 2.629 | 1,966,955 | +70,608 | 0.15% | 5,171,456 |
| 2020-10-28 | 2020-10-23 | 2.497 | 1,896,347 | +21,725 | 0.15% | 4,734,430 |
| 2020-10-27 | 2020-10-22 | 2.419 | 1,874,622 | +1,811 | 0.15% | 4,535,230 |
| 2020-10-23 | 2020-10-21 | 2.452 | 1,872,811 | -121,301 | 0.15% | 4,592,915 |
| 2020-10-22 | 2020-10-20 | 2.408 | 1,994,112 | +121,301 | 0.16% | 4,802,281 |
| 2020-10-21 | 2020-10-19 | 2.441 | 1,872,811 | -18,105 | 0.15% | 4,572,226 |
| 2020-10-20 | 2020-10-16 | 2.452 | 1,890,916 | +18,105 | 0.15% | 4,637,316 |
| 2020-10-19 | 2020-10-15 | 2.497 | 1,872,811 | -25,347 | 0.15% | 4,675,670 |
| 2020-10-16 | 2020-10-14 | 2.209 | 1,898,158 | -494,255 | 0.15% | 4,193,763 |
| 2020-10-15 | 2020-10-12 | 2.276 | 2,392,413 | -1,128,030 | 0.19% | 5,444,335 |
| 2020-10-14 | 2020-10-09 | 2.276 | 3,520,443 | +358,470 | 0.28% | 8,011,356 |
| 2020-10-12 | 2020-10-08 | 2.276 | 3,161,973 | -99,575 | 0.25% | 7,195,597 |
| 2020-10-09 | 2020-10-07 | 2.265 | 3,261,548 | +98,579 | 0.26% | 7,386,167 |
| 2020-10-08 | 2020-10-06 | 2.298 | 3,162,969 | -120 | 0.25% | 7,267,746 |
| 2020-10-07 | 2020-10-05 | 2.265 | 3,163,089 | -683,009 | 0.25% | 7,163,195 |
| 2020-10-06 | 2020-09-30 | 2.287 | 3,846,098 | -74,209 | 0.30% | 8,794,926 |
| 2020-10-05 | 2020-09-29 | 2.298 | 3,920,307 | -334,224 | 0.31% | 9,007,928 |
| 2020-09-30 | 2020-09-28 | 2.298 | 4,254,531 | +211,140 | 0.33% | 9,775,895 |
| 2020-09-29 | 2020-09-25 | 2.298 | 4,043,391 | +199,146 | 0.32% | 9,290,745 |
| 2020-09-28 | 2020-09-24 | 2.298 | 3,844,245 | +15 | 0.30% | 8,833,156 |
| 2020-09-25 | 2020-09-23 | 2.353 | 3,844,230 | +181 | 0.30% | 9,045,456 |
| 2020-09-24 | 2020-09-22 | 2.441 | 3,844,049 | -36,209 | 0.30% | 9,384,749 |
| 2020-09-23 | 2020-09-21 | 2.519 | 3,880,258 | -50,693 | 0.30% | 9,773,203 |
| 2020-09-22 | 2020-09-18 | 2.552 | 3,930,951 | +14,482 | 0.31% | 10,031,159 |
| 2020-09-21 | 2020-09-17 | 2.530 | 3,916,469 | -285,156 | 0.31% | 9,907,673 |
| 2020-09-18 | 2020-09-16 | 2.463 | 4,201,625 | +800,222 | 0.33% | 10,350,555 |
| 2020-09-17 | 2020-09-15 | 2.386 | 3,401,403 | +127,334 | 0.27% | 8,116,211 |
| 2020-09-16 | 2020-09-14 | 2.408 | 3,274,069 | +114,059 | 0.26% | 7,884,711 |
| 2020-09-15 | 2020-09-11 | 2.386 | 3,160,010 | -38,020 | 0.25% | 7,540,214 |
| 2020-09-14 | 2020-09-10 | 2.397 | 3,198,030 | +211,824 | 0.25% | 7,666,264 |
| 2020-09-11 | 2020-09-09 | 2.430 | 2,986,206 | +95,954 | 0.23% | 7,257,448 |
| 2020-09-10 | 2020-09-08 | 2.408 | 2,890,252 | -181,046 | 0.23% | 6,960,392 |
| 2020-09-09 | 2020-09-07 | 2.386 | 3,071,298 | +74,229 | 0.24% | 7,328,535 |
| 2020-09-08 | 2020-09-04 | 2.375 | 2,997,069 | +66,987 | 0.23% | 7,118,307 |
| 2020-09-07 | 2020-09-03 | 2.408 | 2,930,082 | +103,196 | 0.23% | 7,056,312 |
| 2020-09-04 | 2020-09-02 | 2.408 | 2,826,886 | +267,948 | 0.22% | 6,807,792 |
| 2020-09-03 | 2020-09-01 | 2.386 | 2,558,938 | -3 | 0.20% | 6,105,975 |
| 2020-09-02 | 2020-08-31 | 2.475 | 2,558,941 | -39,833 | 0.20% | 6,332,129 |
| 2020-09-01 | 2020-08-28 | 2.463 | 2,598,774 | +39,830 | 0.20% | 6,401,988 |
| 2020-08-31 | 2020-08-27 | 2.441 | 2,558,944 | -175,615 | 0.20% | 6,247,331 |
| 2020-08-28 | 2020-08-26 | 2.452 | 2,734,559 | -27,157 | 0.21% | 6,706,281 |
| 2020-08-27 | 2020-08-25 | 2.497 | 2,761,716 | +9,053 | 0.22% | 6,894,915 |
| 2020-08-26 | 2020-08-24 | 2.475 | 2,752,663 | +170,183 | 0.22% | 6,811,497 |
| 2020-08-25 | 2020-08-21 | 2.486 | 2,582,480 | +23,536 | 0.20% | 6,418,905 |
| 2020-08-20 | 2020-08-18 | 2.552 | 2,558,944 | +1,026 | 0.20% | 6,530,016 |
| 2020-08-19 | 2020-08-17 | 2.596 | 2,557,918 | +507 | 0.20% | 6,640,426 |
| 2020-08-18 | 2020-08-14 | 2.541 | 2,557,411 | -988 | 0.20% | 6,497,852 |
| 2020-08-17 | 2020-08-13 | 2.486 | 2,558,399 | -172,814 | 0.20% | 6,359,051 |
| 2020-08-14 | 2020-08-12 | 2.441 | 2,731,213 | -137,610 | 0.21% | 6,667,904 |
| 2020-08-13 | 2020-08-11 | 2.452 | 2,868,823 | -50,693 | 0.22% | 7,035,553 |
| 2020-08-12 | 2020-08-10 | 2.408 | 2,919,516 | +362,093 | 0.23% | 7,030,866 |
| 2020-08-11 | 2020-08-07 | 2.430 | 2,557,423 | +8 | 0.20% | 6,215,366 |
| 2020-08-10 | 2020-08-06 | 2.486 | 2,557,415 | -510 | 0.20% | 6,356,605 |
| 2020-08-07 | 2020-08-05 | 2.475 | 2,557,925 | +72 | 0.20% | 6,329,615 |
| 2020-08-06 | 2020-08-04 | 2.497 | 2,557,853 | +698 | 0.20% | 6,385,950 |
| 2020-08-05 | 2020-08-03 | 2.452 | 2,557,155 | +469 | 0.20% | 6,271,212 |
| 2020-08-04 | 2020-07-31 | 2.397 | 2,556,686 | -109,337 | 0.20% | 6,128,845 |
| 2020-08-03 | 2020-07-30 | 2.386 | 2,666,023 | -552,188 | 0.21% | 6,361,494 |
| 2020-07-31 | 2020-07-29 | 2.375 | 3,218,211 | +163,271 | 0.25% | 7,643,539 |
| 2020-07-30 | 2020-07-28 | 2.375 | 3,054,940 | +496,791 | 0.24% | 7,255,755 |
| 2020-07-29 | 2020-07-27 | 2.309 | 2,558,149 | -423,644 | 0.20% | 5,906,274 |
| 2020-07-28 | 2020-07-24 | 2.342 | 2,981,793 | +301,815 | 0.23% | 6,983,206 |
| 2020-07-27 | 2020-07-23 | 2.386 | 2,679,978 | -209,441 | 0.21% | 6,394,793 |
| 2020-07-24 | 2020-07-22 | 2.408 | 2,889,419 | -3,681,250 | 0.23% | 6,958,386 |
| 2020-07-23 | 2020-07-21 | 2.397 | 6,570,669 | +4,012,524 | 0.51% | 15,751,097 |
| 2020-07-22 | 2020-07-20 | 2.408 | 2,558,145 | -1,006,625 | 0.20% | 6,160,602 |
| 2020-07-21 | 2020-07-17 | 2.353 | 3,564,770 | +559,432 | 0.28% | 8,387,888 |
| 2020-07-20 | 2020-07-16 | 2.331 | 3,005,338 | +175,597 | 0.24% | 7,005,147 |
| 2020-07-17 | 2020-07-15 | 2.419 | 2,829,741 | +271,566 | 0.22% | 6,845,927 |
| 2020-07-16 | 2020-07-14 | 2.463 | 2,558,175 | -170,180 | 0.20% | 6,301,974 |
| 2020-07-15 | 2020-07-13 | 2.519 | 2,728,355 | +168,916 | 0.21% | 6,871,906 |
| 2020-07-14 | 2020-07-10 | 2.486 | 2,559,439 | -32,589 | 0.20% | 6,361,636 |
| 2020-07-13 | 2020-07-09 | 2.574 | 2,592,028 | -3,796,135 | 0.20% | 6,671,709 |
| 2020-07-10 | 2020-07-08 | 2.607 | 6,388,163 | +456,235 | 0.50% | 16,654,419 |
| 2020-07-09 | 2020-07-07 | 2.342 | 5,931,928 | -1,517,164 | 0.46% | 13,892,270 |
| 2020-07-08 | 2020-07-06 | 2.386 | 7,449,092 | +1,958,356 | 0.58% | 17,774,548 |
| 2020-07-07 | 2020-07-03 | 2.176 | 5,490,736 | -167,939 | 0.43% | 11,949,185 |
| 2020-07-06 | 2020-07-02 | 2.154 | 5,658,675 | -226,812 | 0.44% | 12,189,639 |
| 2020-07-03 | 2020-06-30 | 2.088 | 5,885,487 | +331,314 | 0.46% | 12,288,127 |
| 2020-07-02 | 2020-06-29 | 2.033 | 5,554,173 | -72,418 | 0.43% | 11,289,604 |
| 2020-06-30 | 2020-06-26 | 2.066 | 5,626,591 | +54,314 | 0.44% | 11,623,273 |
| 2020-06-29 | 2020-06-24 | 2.077 | 5,572,277 | -200,961 | 0.44% | 11,572,629 |
| 2020-06-26 | 2020-06-23 | 2.132 | 5,773,238 | +387,184 | 0.45% | 12,308,872 |
| 2020-06-24 | 2020-06-22 | 2.198 | 5,386,054 | -368,615 | 0.42% | 11,840,370 |
| 2020-06-23 | 2020-06-19 | 2.231 | 5,754,669 | +702,201 | 0.45% | 12,841,424 |
| 2020-06-22 | 2020-06-18 | 2.254 | 5,052,468 | +1,199,702 | 0.40% | 11,386,106 |
| 2020-06-19 | 2020-06-17 | 2.110 | 3,852,766 | -10,860 | 0.30% | 8,129,194 |
| 2020-06-18 | 2020-06-16 | 2.077 | 3,863,626 | -208,656 | 0.30% | 8,024,065 |
| 2020-06-17 | 2020-06-15 | 2.022 | 4,072,282 | +652,213 | 0.32% | 8,232,475 |
| 2020-06-16 | 2020-06-12 | 2.077 | 3,420,069 | -408,756 | 0.27% | 7,102,875 |
| 2020-06-15 | 2020-06-11 | 2.077 | 3,828,825 | -32,985 | 0.30% | 7,951,789 |
| 2020-06-12 | 2020-06-10 | 2.143 | 3,861,810 | +325,876 | 0.30% | 8,276,260 |
| 2020-06-11 | 2020-06-09 | 2.154 | 3,535,934 | -914,287 | 0.28% | 7,616,935 |
| 2020-06-10 | 2020-06-08 | 2.132 | 4,450,221 | -286,051 | 0.35% | 9,488,124 |
| 2020-06-09 | 2020-06-05 | 2.165 | 4,736,272 | -359,670 | 0.37% | 10,254,965 |
| 2020-06-08 | 2020-06-04 | 2.110 | 5,095,942 | -189,989 | 0.40% | 10,752,249 |
| 2020-06-05 | 2020-06-03 | 2.099 | 5,285,931 | +237,315 | 0.41% | 11,094,726 |
| 2020-06-04 | 2020-06-02 | 2.088 | 5,048,616 | -912,583 | 0.40% | 10,540,850 |
| 2020-06-03 | 2020-06-01 | 2.022 | 5,961,199 | +307,497 | 0.47% | 12,051,086 |
| 2020-06-02 | 2020-05-29 | 2.137 | 5,653,702 | +1,513,935 | 0.44% | 12,079,784 |
| 2020-06-01 | 2020-05-28 | 2.102 | 4,139,767 | +171,883 | 0.32% | 8,703,188 |
| 2020-05-29 | 2020-05-27 | 2.148 | 3,967,884 | -818,991 | 0.32% | 8,523,176 |
| 2020-05-28 | 2020-05-26 | 2.148 | 4,786,875 | +683,712 | 0.39% | 10,282,402 |
| 2020-05-27 | 2020-05-25 | 2.102 | 4,103,163 | -21,881 | 0.33% | 8,626,234 |
| 2020-05-26 | 2020-05-22 | 2.091 | 4,125,044 | +103,279 | 0.33% | 8,625,104 |
| 2020-05-25 | 2020-05-21 | 2.228 | 4,021,765 | +88,881 | 0.33% | 8,960,577 |
| 2020-05-22 | 2020-05-20 | 2.251 | 3,932,884 | -416,214 | 0.32% | 8,852,420 |
| 2020-05-21 | 2020-05-19 | 2.228 | 4,349,098 | +400,849 | 0.35% | 9,689,882 |
| 2020-05-20 | 2020-05-18 | 2.182 | 3,948,249 | -1,544,264 | 0.32% | 8,616,335 |
| 2020-05-19 | 2020-05-15 | 2.159 | 5,492,513 | -46,879 | 0.44% | 11,860,898 |
| 2020-05-18 | 2020-05-14 | 2.159 | 5,539,392 | +14,393 | 0.45% | 11,962,131 |
| 2020-05-15 | 2020-05-13 | 2.217 | 5,524,999 | +1,039,749 | 0.45% | 12,246,686 |
| 2020-05-14 | 2020-05-12 | 2.262 | 4,485,250 | -30,431 | 0.36% | 10,146,973 |
| 2020-05-13 | 2020-05-11 | 2.297 | 4,515,681 | +17,796 | 0.37% | 10,370,602 |
| 2020-05-12 | 2020-05-08 | 2.285 | 4,497,885 | -24,505 | 0.36% | 10,278,341 |
| 2020-05-11 | 2020-05-07 | 2.262 | 4,522,390 | +40,253 | 0.37% | 10,230,995 |
| 2020-05-08 | 2020-05-06 | 2.274 | 4,482,137 | +61,273 | 0.36% | 10,191,142 |
| 2020-05-07 | 2020-05-05 | 2.239 | 4,420,864 | +64,757 | 0.36% | 9,900,289 |
| 2020-05-06 | 2020-05-04 | 2.239 | 4,356,107 | -40,638 | 0.35% | 9,755,270 |
| 2020-05-05 | 2020-04-29 | 2.411 | 4,396,745 | -1,066,805 | 0.36% | 10,599,818 |
| 2020-05-04 | 2020-04-28 | 2.262 | 5,463,550 | +996,627 | 0.44% | 12,360,179 |
| 2020-04-29 | 2020-04-27 | 2.182 | 4,466,923 | -42,953 | 0.36% | 9,748,246 |
| 2020-04-28 | 2020-04-24 | 2.182 | 4,509,876 | -315,950 | 0.37% | 9,841,983 |
| 2020-04-27 | 2020-04-23 | 2.194 | 4,825,826 | +273,332 | 0.39% | 10,586,626 |
| 2020-04-24 | 2020-04-22 | 2.205 | 4,552,494 | -24,627 | 0.37% | 10,039,021 |
| 2020-04-23 | 2020-04-21 | 2.228 | 4,577,121 | +129,707 | 0.37% | 10,197,922 |
| 2020-04-22 | 2020-04-20 | 2.331 | 4,447,414 | -3,652 | 0.36% | 10,366,267 |
| 2020-04-21 | 2020-04-17 | 2.354 | 4,451,066 | -179,479 | 0.36% | 10,476,493 |
| 2020-04-20 | 2020-04-16 | 2.308 | 4,630,545 | -3,614 | 0.37% | 10,687,303 |
| 2020-04-17 | 2020-04-15 | 2.319 | 4,634,159 | +332,208 | 0.38% | 10,748,593 |
| 2020-04-16 | 2020-04-14 | 2.411 | 4,301,951 | -19,256 | 0.35% | 10,371,285 |
| 2020-04-15 | 2020-04-09 | 2.388 | 4,321,207 | +51,140 | 0.35% | 10,318,962 |
| 2020-04-14 | 2020-04-08 | 2.342 | 4,270,067 | +10,503 | 0.35% | 10,001,686 |
| 2020-04-09 | 2020-04-07 | 2.388 | 4,259,564 | -35,009 | 0.34% | 10,171,760 |
| 2020-04-08 | 2020-04-06 | 2.331 | 4,294,573 | +1,615 | 0.35% | 10,010,017 |
| 2020-04-07 | 2020-04-03 | 2.297 | 4,292,958 | +26,240 | 0.35% | 9,859,102 |
| 2020-04-06 | 2020-04-02 | 2.319 | 4,266,718 | -234,542 | 0.35% | 9,896,341 |
| 2020-04-03 | 2020-04-01 | 2.331 | 4,501,260 | +86,201 | 0.36% | 10,491,774 |
| 2020-04-02 | 2020-03-31 | 2.331 | 4,415,059 | +293,779 | 0.36% | 10,290,852 |
| 2020-03-31 | 2020-03-27 | 2.354 | 4,121,280 | -805,199 | 0.33% | 9,700,274 |
| 2020-03-30 | 2020-03-26 | 2.411 | 4,926,479 | +980,242 | 0.40% | 11,876,918 |
| 2020-03-27 | 2020-03-25 | 2.388 | 3,946,237 | -117,105 | 0.32% | 9,423,541 |
| 2020-03-26 | 2020-03-24 | 2.262 | 4,063,342 | +84,021 | 0.33% | 9,192,491 |
| 2020-03-25 | 2020-03-23 | 2.125 | 3,979,321 | +33,037 | 0.32% | 8,456,810 |
| 2020-03-24 | 2020-03-20 | 2.239 | 3,946,284 | -1,137 | 0.32% | 8,837,493 |
| 2020-03-23 | 2020-03-19 | 2.148 | 3,947,421 | -15,666 | 0.32% | 8,479,221 |
| 2020-03-20 | 2020-03-18 | 2.251 | 3,963,087 | -255,559 | 0.32% | 8,920,403 |
| 2020-03-19 | 2020-03-17 | 2.262 | 4,218,646 | -165,246 | 0.34% | 9,543,835 |
| 2020-03-18 | 2020-03-16 | 2.285 | 4,383,892 | +437,608 | 0.35% | 10,017,850 |
| 2020-03-17 | 2020-03-13 | 2.377 | 3,946,284 | -7,002 | 0.32% | 9,378,564 |
| 2020-03-16 | 2020-03-12 | 2.525 | 3,953,286 | -3,773,814 | 0.32% | 9,982,405 |
| 2020-03-13 | 2020-03-11 | 2.754 | 7,727,100 | +873,952 | 0.63% | 21,277,384 |
| 2020-03-12 | 2020-03-10 | 2.822 | 6,853,148 | -7,490 | 0.55% | 19,340,679 |
| 2020-03-11 | 2020-03-09 | 2.868 | 6,860,638 | -264,129 | 0.56% | 19,675,369 |
| 2020-03-10 | 2020-03-06 | 3.028 | 7,124,767 | +1,052,985 | 0.58% | 21,572,536 |
| 2020-03-09 | 2020-03-05 | 3.096 | 6,071,782 | -245,949 | 0.49% | 18,800,531 |
| 2020-03-06 | 2020-03-04 | 3.085 | 6,317,731 | +276,098 | 0.51% | 19,489,898 |
| 2020-03-05 | 2020-03-03 | 3.096 | 6,041,633 | +1,950,067 | 0.49% | 18,707,179 |
| 2020-03-04 | 2020-03-02 | 3.154 | 4,091,566 | -883,781 | 0.33% | 12,902,780 |
| 2020-03-03 | 2020-02-28 | 2.971 | 4,975,347 | +256,465 | 0.40% | 14,780,237 |
| 2020-03-02 | 2020-02-27 | 3.085 | 4,718,882 | +324,226 | 0.38% | 14,557,525 |
| 2020-02-28 | 2020-02-26 | 3.039 | 4,394,656 | +148,789 | 0.36% | 13,356,454 |
| 2020-02-27 | 2020-02-25 | 3.016 | 4,245,867 | -54,061 | 0.34% | 12,807,223 |
| 2020-02-26 | 2020-02-24 | 3.051 | 4,299,928 | -19,705 | 0.35% | 13,117,682 |
| 2020-02-25 | 2020-02-21 | 3.108 | 4,319,633 | -809,386 | 0.35% | 13,424,571 |
| 2020-02-24 | 2020-02-20 | 3.165 | 5,129,019 | +870,838 | 0.42% | 16,232,998 |
| 2020-02-21 | 2020-02-19 | 3.119 | 4,258,181 | -614,827 | 0.34% | 13,282,243 |
| 2020-02-20 | 2020-02-18 | 3.131 | 4,873,008 | -581,498 | 0.39% | 15,255,707 |
| 2020-02-19 | 2020-02-17 | 3.199 | 5,454,506 | +263,244 | 0.44% | 17,450,108 |
| 2020-02-18 | 2020-02-14 | 3.165 | 5,191,262 | +906,044 | 0.42% | 16,429,993 |
| 2020-02-17 | 2020-02-13 | 3.131 | 4,285,218 | +628,516 | 0.35% | 13,415,540 |
| 2020-02-14 | 2020-02-12 | 3.222 | 3,656,702 | +818,664 | 0.30% | 11,782,117 |
| 2020-02-13 | 2020-02-11 | 3.154 | 2,838,038 | -190,395 | 0.23% | 8,949,772 |
| 2020-02-12 | 2020-02-10 | 3.039 | 3,028,433 | +269,156 | 0.25% | 9,204,162 |
| 2020-02-11 | 2020-02-07 | 3.051 | 2,759,277 | -800,915 | 0.22% | 8,417,657 |
| 2020-02-10 | 2020-02-06 | 3.108 | 3,560,192 | -3,127,148 | 0.29% | 11,064,378 |
| 2020-02-07 | 2020-02-05 | 2.982 | 6,687,340 | -845,403 | 0.54% | 19,942,453 |
| 2020-02-06 | 2020-02-04 | 3.005 | 7,532,743 | -1,967,481 | 0.61% | 22,635,681 |
| 2020-02-05 | 2020-02-03 | 2.982 | 9,500,224 | -1,820,455 | 0.77% | 28,330,812 |
| 2020-02-04 | 2020-01-31 | 3.005 | 11,320,679 | -1,081,764 | 0.92% | 34,018,322 |
| 2020-02-03 | 2020-01-30 | 2.982 | 12,402,443 | -98,022 | 1.00% | 36,985,578 |
| 2020-01-31 | 2020-01-29 | 3.131 | 12,500,465 | -3,261,055 | 1.01% | 39,134,645 |
| 2020-01-30 | 2020-01-24 | 3.268 | 15,761,520 | -950,485 | 1.28% | 51,504,929 |
| 2020-01-29 | 2020-01-22 | 3.428 | 16,712,005 | -1,990,242 | 1.35% | 57,284,150 |
| 2020-01-23 | 2020-01-21 | 3.371 | 18,702,247 | +1,818,699 | 1.51% | 63,037,716 |
| 2020-01-22 | 2020-01-20 | 3.565 | 16,883,548 | -609,150 | 1.37% | 60,187,039 |
| 2020-01-21 | 2020-01-17 | 3.668 | 17,492,698 | +1,431,855 | 1.42% | 64,157,361 |
| 2020-01-20 | 2020-01-16 | 3.565 | 16,060,843 | -1,953,483 | 1.30% | 57,254,232 |
| 2020-01-17 | 2020-01-15 | 3.576 | 18,014,326 | +2,693,864 | 1.46% | 64,423,901 |
| 2020-01-16 | 2020-01-14 | 3.576 | 15,320,462 | +1,377,590 | 1.24% | 54,789,945 |
| 2020-01-15 | 2020-01-13 | 3.428 | 13,942,872 | -2,730,674 | 1.13% | 47,792,325 |
| 2020-01-14 | 2020-01-10 | 3.508 | 16,673,546 | +56,570 | 1.35% | 58,485,878 |
| 2020-01-13 | 2020-01-09 | 3.565 | 16,616,976 | +255,666 | 1.35% | 59,236,754 |
| 2020-01-10 | 2020-01-08 | 3.485 | 16,361,310 | +224,418 | 1.32% | 57,016,765 |
| 2020-01-09 | 2020-01-07 | 3.496 | 16,136,892 | -241,293 | 1.31% | 56,419,078 |
| 2020-01-08 | 2020-01-06 | 3.531 | 16,378,185 | +173,851 | 1.33% | 57,824,104 |
| 2020-01-07 | 2020-01-03 | 3.622 | 16,204,334 | -5,013,958 | 1.31% | 58,691,487 |
| 2020-01-06 | 2020-01-02 | 3.656 | 21,218,292 | -1,391,967 | 1.72% | 77,579,158 |
| 2020-01-03 | 2019-12-31 | 3.702 | 22,610,259 | -3,721,698 | 1.83% | 83,701,880 |
| 2020-01-02 | 2019-12-27 | 3.496 | 26,331,957 | +263,646 | 2.13% | 92,063,870 |
| 2019-12-30 | 2019-12-24 | 3.393 | 26,068,311 | -75,419 | 2.11% | 88,461,440 |
| 2019-12-27 | 2019-12-20 | 3.268 | 26,143,730 | +139,484 | 2.12% | 85,431,542 |
| 2019-12-23 | 2019-12-19 | 3.336 | 26,004,246 | -883,878 | 2.10% | 86,758,449 |
| 2019-12-20 | 2019-12-18 | 3.405 | 26,888,124 | -133,033 | 2.18% | 91,550,650 |
| 2019-12-19 | 2019-12-17 | 3.439 | 27,021,157 | -576,243 | 2.19% | 92,929,821 |
| 2019-12-18 | 2019-12-16 | 3.416 | 27,597,400 | -958,361 | 2.23% | 94,280,965 |
| 2019-12-17 | 2019-12-13 | 3.451 | 28,555,761 | -449,861 | 2.31% | 98,533,826 |
| 2019-12-16 | 2019-12-12 | 3.416 | 29,005,622 | +2,030,501 | 2.35% | 99,091,872 |
| 2019-12-13 | 2019-12-11 | 3.462 | 26,975,121 | -710,675 | 2.18% | 93,387,918 |
| 2019-12-12 | 2019-12-10 | 3.462 | 27,685,796 | +3,201,788 | 2.24% | 95,848,276 |
| 2019-12-11 | 2019-12-09 | 3.393 | 24,484,008 | +2,113,399 | 1.98% | 83,085,192 |
| 2019-12-10 | 2019-12-06 | 3.359 | 22,370,609 | -43,760 | 1.81% | 75,146,681 |
| 2019-12-09 | 2019-12-05 | 3.268 | 22,414,369 | +4,812,813 | 1.81% | 73,244,870 |
| 2019-12-06 | 2019-12-04 | 3.245 | 17,601,556 | -1,750 | 1.42% | 57,115,511 |
| 2019-12-05 | 2019-12-03 | 3.348 | 17,603,306 | +2,334,902 | 1.42% | 58,931,368 |
| 2019-12-04 | 2019-12-02 | 3.393 | 15,268,404 | +3,434,664 | 1.24% | 51,812,525 |
| 2019-12-03 | 2019-11-29 | 3.393 | 11,833,740 | -3,755,064 | 0.96% | 40,157,173 |
| 2019-12-02 | 2019-11-28 | 3.393 | 15,588,804 | +7,122,509 | 1.26% | 52,899,785 |
| 2019-11-29 | 2019-11-27 | 3.428 | 8,466,295 | -1,814,401 | 0.69% | 29,020,127 |
| 2019-11-28 | 2019-11-26 | 3.462 | 10,280,696 | +2,640,778 | 0.83% | 35,591,788 |
| 2019-11-27 | 2019-11-25 | 3.542 | 7,639,918 | +913,434 | 0.62% | 27,060,453 |
| 2019-11-26 | 2019-11-22 | 3.451 | 6,726,484 | +707,175 | 0.54% | 23,210,245 |
| 2019-11-25 | 2019-11-21 | 3.462 | 6,019,309 | -873,109 | 0.49% | 20,838,859 |
| 2019-11-22 | 2019-11-20 | 3.142 | 6,892,418 | +1,208,951 | 0.56% | 21,656,535 |
| 2019-11-21 | 2019-11-19 | 2.994 | 5,683,467 | -770,473 | 0.46% | 17,013,721 |
| 2019-11-20 | 2019-11-18 | 2.982 | 6,453,940 | +499,573 | 0.52% | 19,246,426 |
| 2019-11-19 | 2019-11-15 | 3.005 | 5,954,367 | +734,799 | 0.48% | 17,892,705 |
| 2019-11-18 | 2019-11-14 | 3.005 | 5,219,568 | -628,216 | 0.42% | 15,684,655 |
| 2019-11-15 | 2019-11-13 | 2.994 | 5,847,784 | +177,860 | 0.47% | 17,505,611 |
| 2019-11-14 | 2019-11-12 | 3.028 | 5,669,924 | -1,974,488 | 0.46% | 17,167,528 |
| 2019-11-13 | 2019-11-11 | 3.074 | 7,644,412 | -518,128 | 0.62% | 23,495,302 |
| 2019-11-12 | 2019-11-08 | 3.131 | 8,162,540 | -3,751,177 | 0.66% | 25,554,098 |
| 2019-11-11 | 2019-11-07 | 3.165 | 11,913,717 | +22,756 | 0.96% | 37,706,108 |
| 2019-11-08 | 2019-11-06 | 3.176 | 11,890,961 | -141,785 | 0.96% | 37,769,950 |
| 2019-11-07 | 2019-11-05 | 3.211 | 12,032,746 | -878,717 | 0.97% | 38,632,760 |
| 2019-11-06 | 2019-11-04 | 3.119 | 12,911,463 | -831,455 | 1.05% | 40,273,815 |
| 2019-11-05 | 2019-11-01 | 3.051 | 13,742,918 | -1,188,543 | 1.11% | 41,925,175 |
| 2019-11-04 | 2019-10-31 | 3.005 | 14,931,461 | -715,705 | 1.21% | 44,868,620 |
| 2019-11-01 | 2019-10-30 | 2.994 | 15,647,166 | -3,244,412 | 1.27% | 46,840,513 |
| 2019-10-31 | 2019-10-29 | 3.062 | 18,891,578 | +112,931 | 1.53% | 57,847,913 |
| 2019-10-30 | 2019-10-28 | 3.119 | 18,778,647 | +1,617,308 | 1.52% | 58,574,907 |
| 2019-10-29 | 2019-10-25 | 3.119 | 17,161,339 | +777,486 | 1.39% | 53,530,153 |
| 2019-10-28 | 2019-10-24 | 3.154 | 16,383,853 | +1,583,441 | 1.33% | 51,666,589 |
| 2019-10-25 | 2019-10-23 | 3.028 | 14,800,412 | +2,011,252 | 1.20% | 44,813,033 |
| 2019-10-24 | 2019-10-22 | 3.016 | 12,789,160 | -2,371,457 | 1.04% | 38,577,192 |
| 2019-10-23 | 2019-10-21 | 3.051 | 15,160,617 | -1,449,250 | 1.23% | 46,250,113 |
| 2019-10-22 | 2019-10-18 | 3.051 | 16,609,867 | -1,489,005 | 1.34% | 50,671,304 |
| 2019-10-21 | 2019-10-17 | 3.108 | 18,098,872 | -873,461 | 1.47% | 56,247,740 |
| 2019-10-18 | 2019-10-16 | 3.096 | 18,972,333 | +2,754,847 | 1.54% | 58,745,512 |
| 2019-10-17 | 2019-10-15 | 3.165 | 16,217,486 | -2,385,470 | 1.31% | 51,327,246 |
| 2019-10-16 | 2019-10-14 | 3.188 | 18,602,956 | -255,563 | 1.51% | 59,302,203 |
| 2019-10-15 | 2019-10-11 | 3.211 | 18,858,519 | -45,512 | 1.53% | 60,547,828 |
| 2019-10-14 | 2019-10-10 | 3.165 | 18,904,031 | -668,666 | 1.53% | 59,829,979 |
| 2019-10-11 | 2019-10-09 | 3.176 | 19,572,697 | -622,391 | 1.58% | 62,169,895 |
| 2019-10-10 | 2019-10-08 | 3.291 | 20,195,088 | +1,740,385 | 1.63% | 66,454,272 |
| 2019-10-09 | 2019-10-04 | 3.154 | 18,454,703 | -3,079,620 | 1.49% | 58,197,028 |
| 2019-10-08 | 2019-10-03 | 3.222 | 21,534,323 | -345,978 | 1.74% | 69,384,905 |
| 2019-10-04 | 2019-10-02 | 3.211 | 21,880,301 | -534,183 | 1.77% | 70,249,668 |
| 2019-10-03 | 2019-09-30 | 3.268 | 22,414,484 | +217,215 | 1.81% | 73,245,246 |
| 2019-10-02 | 2019-09-27 | 3.142 | 22,197,269 | -1,041,505 | 1.80% | 69,745,614 |
| 2019-09-30 | 2019-09-26 | 3.165 | 23,238,774 | +204,799 | 1.88% | 73,549,148 |
| 2019-09-27 | 2019-09-25 | 3.188 | 23,033,975 | -2,258,056 | 1.86% | 73,427,334 |
| 2019-09-26 | 2019-09-24 | 3.291 | 25,292,031 | +4,528,366 | 2.05% | 83,226,352 |
| 2019-09-25 | 2019-09-23 | 3.336 | 20,763,665 | -145,284 | 1.68% | 69,274,202 |
| 2019-09-24 | 2019-09-20 | 3.485 | 20,908,949 | +3,144,277 | 1.69% | 72,864,620 |
| 2019-09-23 | 2019-09-19 | 3.451 | 17,764,672 | -6,317,310 | 1.44% | 61,298,352 |
| 2019-09-20 | 2019-09-18 | 3.531 | 24,081,982 | -517,381 | 1.95% | 85,022,794 |
| 2019-09-19 | 2019-09-17 | 3.485 | 24,599,363 | +2,832,116 | 1.99% | 85,725,172 |
| 2019-09-18 | 2019-09-16 | 3.656 | 21,767,247 | -192,954 | 1.76% | 79,586,269 |
| 2019-09-17 | 2019-09-13 | 3.633 | 21,960,201 | +78,636 | 1.78% | 79,789,932 |
| 2019-09-16 | 2019-09-12 | 3.599 | 21,881,565 | +2,721,886 | 1.77% | 78,754,177 |
| 2019-09-13 | 2019-09-11 | 3.713 | 19,159,679 | +2,191,776 | 1.55% | 71,146,945 |
| 2019-09-12 | 2019-09-10 | 3.382 | 16,967,903 | +1,145,820 | 1.37% | 57,385,814 |
| 2019-09-11 | 2019-09-09 | 3.325 | 15,822,083 | +378,531 | 1.28% | 52,606,730 |
| 2019-09-10 | 2019-09-06 | 3.359 | 15,443,552 | -866,141 | 1.25% | 51,877,518 |
| 2019-09-09 | 2019-09-05 | 3.302 | 16,309,693 | +2,909,332 | 1.32% | 53,855,281 |
| 2019-09-06 | 2019-09-04 | 3.142 | 13,400,361 | -2,131,201 | 1.08% | 42,105,018 |
| 2019-09-05 | 2019-09-03 | 3.085 | 15,531,562 | +2,551,146 | 1.26% | 47,914,125 |
| 2019-09-04 | 2019-09-02 | 3.074 | 12,980,416 | -152,468 | 1.05% | 39,895,651 |
| 2019-09-03 | 2019-08-30 | 3.108 | 13,132,884 | +1,568,387 | 1.06% | 40,814,424 |
| 2019-09-02 | 2019-08-29 | 3.039 | 11,564,497 | -280,072 | 0.94% | 35,147,387 |
| 2019-08-30 | 2019-08-28 | 3.062 | 11,844,569 | +1,414,349 | 0.96% | 36,269,262 |
| 2019-08-29 | 2019-08-27 | 3.085 | 10,430,220 | +881,732 | 0.84% | 32,176,729 |
| 2019-08-28 | 2019-08-26 | 3.039 | 9,548,488 | -582,947 | 0.77% | 29,020,234 |
| 2019-08-27 | 2019-08-23 | 3.176 | 10,131,435 | -342,933 | 0.82% | 32,181,066 |
| 2019-08-26 | 2019-08-22 | 3.165 | 10,474,368 | -48,996 | 0.85% | 33,150,666 |
| 2019-08-23 | 2019-08-21 | 3.199 | 10,523,364 | +2,065,854 | 0.85% | 33,666,447 |
| 2019-08-22 | 2019-08-20 | 3.211 | 8,457,510 | +2,323,776 | 0.68% | 27,153,981 |
| 2019-08-21 | 2019-08-19 | 3.199 | 6,133,734 | -860,142 | 0.50% | 19,623,101 |
| 2019-08-20 | 2019-08-16 | 3.062 | 6,993,876 | +829,771 | 0.57% | 21,415,952 |
| 2019-08-19 | 2019-08-15 | 3.074 | 6,164,105 | -865,221 | 0.50% | 18,945,539 |
| 2019-08-16 | 2019-08-14 | 3.062 | 7,029,326 | -472,603 | 0.57% | 21,524,504 |
| 2019-08-15 | 2019-08-13 | 3.062 | 7,501,929 | +189,033 | 0.61% | 22,971,661 |
| 2019-08-14 | 2019-08-12 | 3.119 | 7,312,896 | -71,768 | 0.59% | 22,810,600 |
| 2019-08-13 | 2019-08-09 | 3.165 | 7,384,664 | -79,207 | 0.60% | 23,371,962 |
| 2019-08-12 | 2019-08-08 | 3.222 | 7,463,871 | +936,980 | 0.60% | 24,049,048 |
| 2019-08-09 | 2019-08-07 | 3.211 | 6,526,891 | -238,059 | 0.53% | 20,955,467 |
| 2019-08-08 | 2019-08-06 | 3.211 | 6,764,950 | +533,539 | 0.55% | 21,719,788 |
| 2019-08-07 | 2019-08-05 | 3.279 | 6,231,411 | +6,294 | 0.50% | 20,433,980 |
| 2019-08-06 | 2019-08-02 | 3.348 | 6,225,117 | -7,438,134 | 0.50% | 20,840,100 |
| 2019-08-05 | 2019-08-01 | 3.428 | 13,663,251 | -539,017 | 1.11% | 46,833,861 |
| 2019-08-02 | 2019-07-31 | 3.428 | 14,202,268 | -76,175 | 1.15% | 48,681,463 |
| 2019-08-01 | 2019-07-30 | 3.508 | 14,278,443 | +224,055 | 1.16% | 50,084,563 |
| 2019-07-31 | 2019-07-29 | 3.542 | 14,054,388 | -301,148 | 1.14% | 49,780,390 |
| 2019-07-30 | 2019-07-26 | 3.599 | 14,355,536 | +2,052,192 | 1.16% | 51,667,165 |
| 2019-07-29 | 2019-07-25 | 3.622 | 12,303,344 | +145,884 | 1.00% | 44,562,248 |
| 2019-07-26 | 2019-07-24 | 3.588 | 12,157,460 | -127,241 | 0.98% | 43,617,138 |
| 2019-07-25 | 2019-07-23 | 3.656 | 12,284,701 | +69,143 | 0.99% | 44,915,810 |
| 2019-07-24 | 2019-07-22 | 3.656 | 12,215,558 | +105,023 | 0.99% | 44,663,006 |
| 2019-07-23 | 2019-07-19 | 3.691 | 12,110,535 | -211,802 | 0.98% | 44,694,133 |
| 2019-07-22 | 2019-07-18 | 3.679 | 12,322,337 | -1,057,190 | 1.00% | 45,335,000 |
| 2019-07-19 | 2019-07-17 | 3.691 | 13,379,527 | +770,190 | 1.08% | 49,377,369 |
| 2019-07-18 | 2019-07-16 | 3.668 | 12,609,337 | +17,048 | 1.02% | 46,246,828 |
| 2019-07-17 | 2019-07-15 | 3.679 | 12,592,289 | -704,609 | 1.02% | 46,328,178 |
| 2019-07-16 | 2019-07-12 | 3.713 | 13,296,898 | -1,049,506 | 1.08% | 49,376,279 |
| 2019-07-15 | 2019-07-11 | 3.782 | 14,346,404 | -106,776 | 1.16% | 54,256,992 |
| 2019-07-12 | 2019-07-10 | 3.748 | 14,453,180 | -1,772,969 | 1.17% | 54,165,396 |
| 2019-07-11 | 2019-07-09 | 3.770 | 16,226,149 | -193,319 | 1.31% | 61,180,647 |
| 2019-07-10 | 2019-07-08 | 3.805 | 16,419,468 | -2,071,346 | 1.33% | 62,472,370 |
| 2019-07-09 | 2019-07-05 | 3.965 | 18,490,814 | -449,959 | 1.50% | 73,311,173 |
| 2019-07-08 | 2019-07-04 | 4.022 | 18,940,773 | -2,000,099 | 1.53% | 76,177,204 |
| 2019-07-05 | 2019-07-03 | 4.010 | 20,940,872 | +239,693 | 1.70% | 83,982,064 |
| 2019-07-04 | 2019-07-02 | 4.136 | 20,701,179 | +1,139,393 | 1.68% | 85,622,581 |
| 2019-07-03 | 2019-06-28 | 4.068 | 19,561,786 | -894,152 | 1.58% | 79,568,865 |
| 2019-07-02 | 2019-06-27 | 4.033 | 20,455,938 | -3,455,200 | 1.66% | 82,504,715 |
| 2019-06-28 | 2019-06-26 | 4.113 | 23,911,138 | -567,801 | 1.94% | 98,352,955 |
| 2019-06-27 | 2019-06-25 | 3.999 | 24,478,939 | +7,843,043 | 1.98% | 97,891,571 |
| 2019-06-26 | 2019-06-24 | 3.953 | 16,635,896 | +830,901 | 1.75% | 65,766,838 |
| 2019-06-25 | 2019-06-21 | 3.885 | 15,804,995 | -291,107 | 1.66% | 61,398,526 |
| 2019-06-24 | 2019-06-20 | 3.930 | 16,096,102 | -2,578,183 | 1.69% | 63,265,045 |
| 2019-06-21 | 2019-06-19 | 3.828 | 18,674,285 | +101,525 | 1.97% | 71,478,175 |
| 2019-06-20 | 2019-06-18 | 3.782 | 18,572,760 | -240,252 | 1.95% | 70,240,744 |
| 2019-06-19 | 2019-06-17 | 3.862 | 18,813,012 | -1,750,571 | 1.98% | 72,654,028 |
| 2019-06-18 | 2019-06-14 | 3.976 | 20,563,583 | -197,304 | 2.16% | 81,764,107 |
| 2019-06-17 | 2019-06-13 | 4.056 | 20,760,887 | +57,098 | 2.18% | 84,209,080 |
| 2019-06-14 | 2019-06-12 | 4.079 | 20,703,789 | -1,202,924 | 2.18% | 84,450,595 |
| 2019-06-13 | 2019-06-11 | 4.182 | 21,906,713 | -1,437,841 | 2.31% | 91,610,018 |
| 2019-06-12 | 2019-06-10 | 3.999 | 23,344,554 | +325,580 | 2.46% | 93,355,152 |
| 2019-06-11 | 2019-06-06 | 3.965 | 23,018,974 | -264,631 | 2.42% | 91,264,126 |
| 2019-06-10 | 2019-06-05 | 3.965 | 23,283,605 | -498,132 | 2.45% | 92,313,318 |
| 2019-06-06 | 2019-06-04 | 4.022 | 23,781,737 | -618,505 | 2.50% | 95,646,900 |
| 2019-06-05 | 2019-06-03 | 4.079 | 24,400,242 | -903,389 | 2.57% | 99,528,398 |
| 2019-06-04 | 2019-05-31 | 4.033 | 25,303,631 | -1,591,584 | 2.66% | 102,056,863 |
| 2019-06-03 | 2019-05-30 | 4.045 | 26,895,215 | -2,953,614 | 2.83% | 108,783,480 |
| 2019-05-31 | 2019-05-29 | 7.640 | 29,848,829 | -1,170,711 | 3.14% | 228,056,318 |
| 2019-05-30 | 2019-05-28 | 7.656 | 31,019,540 | +8,613,102 | 3.26% | 237,486,649 |
| 2019-05-29 | 2019-05-27 | 7.578 | 22,406,438 | -439,128 | 3.23% | 169,790,415 |
| 2019-05-28 | 2019-05-24 | 7.452 | 22,845,566 | -126,238 | 3.29% | 170,256,563 |
| 2019-05-27 | 2019-05-23 | 7.390 | 22,971,804 | -60,999 | 3.31% | 169,758,719 |
| 2019-05-24 | 2019-05-22 | 7.515 | 23,032,803 | -94,108 | 3.32% | 173,094,400 |
| 2019-05-23 | 2019-05-21 | 7.546 | 23,126,911 | -553,129 | 3.33% | 174,525,807 |
| 2019-05-22 | 2019-05-20 | 7.452 | 23,680,040 | +769,807 | 3.41% | 176,475,480 |
| 2019-05-21 | 2019-05-17 | 7.515 | 22,910,233 | -16,646 | 3.30% | 172,173,271 |
| 2019-05-20 | 2019-05-16 | 7.703 | 22,926,879 | -249,380 | 3.31% | 176,605,827 |
| 2019-05-17 | 2019-05-15 | 7.593 | 23,176,259 | -85,379 | 3.34% | 175,986,787 |
| 2019-05-16 | 2019-05-14 | 7.719 | 23,261,638 | -753,680 | 3.35% | 179,548,673 |
| 2019-05-14 | 2019-05-09 | 7.593 | 24,015,318 | -68,374 | 3.46% | 182,358,104 |
| 2019-05-10 | 2019-05-08 | 7.860 | 24,083,692 | -929,592 | 3.47% | 189,287,428 |
| 2019-05-09 | 2019-05-07 | 8.032 | 25,013,284 | -438,156 | 3.61% | 200,901,448 |
| 2019-05-08 | 2019-05-06 | 8.063 | 25,451,440 | -1,005,826 | 3.67% | 205,217,587 |
| 2019-05-07 | 2019-05-03 | 8.408 | 26,457,266 | +689,104 | 3.81% | 222,440,692 |
| 2019-05-06 | 2019-05-02 | 8.126 | 25,768,162 | -192,518 | 3.72% | 209,385,107 |
| 2019-05-03 | 2019-04-30 | 8.251 | 25,960,680 | -1,337,836 | 3.74% | 214,201,085 |
| 2019-05-02 | 2019-04-29 | 8.251 | 27,298,516 | -497,892 | 3.94% | 225,239,545 |
| 2019-04-30 | 2019-04-26 | 8.220 | 27,796,408 | -1,833,934 | 4.01% | 228,477,253 |
| 2019-04-29 | 2019-04-25 | 8.533 | 29,630,342 | +360,233 | 4.27% | 252,829,738 |
| 2019-04-26 | 2019-04-24 | 8.768 | 29,270,109 | +211,559 | 4.22% | 256,629,959 |
| 2019-04-25 | 2019-04-23 | 8.705 | 29,058,550 | +939,632 | 4.19% | 252,955,263 |
| 2019-04-24 | 2019-04-18 | 9.002 | 28,118,918 | +642,038 | 4.05% | 253,140,386 |
| 2019-04-23 | 2019-04-17 | 9.049 | 27,476,880 | -883,141 | 3.96% | 248,651,019 |
| 2019-04-18 | 2019-04-16 | 8.987 | 28,360,021 | -869,691 | 4.09% | 254,866,895 |
| 2019-04-17 | 2019-04-15 | 9.112 | 29,229,712 | +597,834 | 4.21% | 266,343,749 |
| 2019-04-16 | 2019-04-12 | 8.924 | 28,631,878 | +127,743 | 4.13% | 255,516,929 |
| 2019-04-15 | 2019-04-11 | 9.237 | 28,504,135 | +1,277 | 4.11% | 263,302,429 |
| 2019-04-12 | 2019-04-10 | 9.676 | 28,502,858 | -48,542 | 4.11% | 275,785,782 |
| 2019-04-11 | 2019-04-09 | 9.597 | 28,551,400 | -1,110,081 | 4.12% | 274,020,384 |
| 2019-04-10 | 2019-04-08 | 9.738 | 29,661,481 | -50,086 | 4.28% | 288,853,879 |
| 2019-04-09 | 2019-04-04 | 9.410 | 29,711,567 | -306,913 | 4.28% | 279,572,865 |
| 2019-04-03 | 2019-04-01 | 9.331 | 30,018,480 | +2,040 | 4.33% | 280,110,859 |
| 2019-04-02 | 2019-03-29 | 8.987 | 30,016,440 | +142,433 | 4.33% | 269,752,863 |
| 2019-04-01 | 2019-03-28 | 8.815 | 29,874,007 | -1,215,166 | 4.31% | 263,327,891 |
| 2019-03-29 | 2019-03-27 | 8.909 | 31,089,173 | +324,851 | 4.48% | 276,959,600 |
| 2019-03-28 | 2019-03-26 | 8.909 | 30,764,322 | +355,315 | 4.44% | 274,065,648 |
| 2019-03-27 | 2019-03-25 | 9.206 | 30,409,007 | -1,319,036 | 4.38% | 279,946,185 |
| 2019-03-26 | 2019-03-22 | 9.566 | 31,728,043 | -59,842 | 4.57% | 303,514,528 |
| 2019-03-25 | 2019-03-21 | 9.613 | 31,787,885 | -615,493 | 4.58% | 305,580,046 |
| 2019-03-22 | 2019-03-20 | 9.644 | 32,403,378 | +162,233 | 4.67% | 312,511,488 |
| 2019-03-21 | 2019-03-19 | 10.005 | 32,241,145 | +390,535 | 4.65% | 322,556,875 |
| 2019-03-20 | 2019-03-18 | 9.848 | 31,850,610 | -495,271 | 4.59% | 313,663,069 |
| 2019-03-19 | 2019-03-15 | 9.488 | 32,345,881 | -278,068 | 4.66% | 306,892,727 |
| 2019-03-18 | 2019-03-14 | 9.550 | 32,623,949 | -259,082 | 4.70% | 311,574,102 |
| 2019-03-15 | 2019-03-13 | 9.723 | 32,883,031 | -158,370 | 4.74% | 319,711,627 |
| 2019-03-14 | 2019-03-12 | 9.848 | 33,041,401 | -94,529 | 4.76% | 325,389,914 |
| 2019-03-13 | 2019-03-11 | 9.441 | 33,135,930 | +142,463 | 4.78% | 312,832,211 |
| 2019-03-12 | 2019-03-08 | 9.457 | 32,993,467 | -153,510 | 4.76% | 312,003,798 |
| 2019-03-11 | 2019-03-07 | 9.817 | 33,146,977 | -1,082,076 | 4.78% | 325,391,689 |
| 2019-03-08 | 2019-03-06 | 10.114 | 34,229,053 | -80,478 | 4.94% | 346,196,274 |
| 2019-03-07 | 2019-03-05 | 9.895 | 34,309,531 | -80,478 | 4.95% | 339,489,892 |
| 2019-03-06 | 2019-03-04 | 9.848 | 34,390,009 | -2,021,765 | 4.96% | 338,670,932 |
| 2019-03-05 | 2019-03-01 | 9.597 | 36,411,774 | +1,742,406 | 5.25% | 349,459,862 |
| 2019-03-04 | 2019-02-28 | 9.143 | 34,669,368 | -457,359 | 5.00% | 316,995,984 |
| 2019-03-01 | 2019-02-27 | 9.410 | 35,126,727 | +1,314,469 | 5.07% | 330,527,155 |
| 2019-02-28 | 2019-02-26 | 9.582 | 33,812,258 | +134,130 | 4.88% | 323,981,778 |
| 2019-02-27 | 2019-02-25 | 9.550 | 33,678,128 | +57,484 | 4.86% | 321,642,009 |
| 2019-02-26 | 2019-02-22 | 9.378 | 33,620,644 | -75,368 | 4.85% | 315,302,808 |
| 2019-02-25 | 2019-02-21 | 9.347 | 33,696,012 | +236,323 | 4.86% | 314,954,504 |
| 2019-02-22 | 2019-02-20 | 9.222 | 33,459,689 | +15,329 | 4.82% | 308,554,712 |
| 2019-02-21 | 2019-02-19 | 9.049 | 33,444,360 | -7,664 | 4.82% | 302,653,511 |
| 2019-02-20 | 2019-02-18 | 9.096 | 33,452,024 | -116,246 | 4.82% | 304,294,092 |
| 2019-02-19 | 2019-02-15 | 8.940 | 33,568,270 | +28,103 | 4.84% | 300,095,896 |
| 2019-02-18 | 2019-02-14 | 9.284 | 33,540,167 | -84,310 | 4.84% | 311,397,343 |
| 2019-02-15 | 2019-02-13 | 9.112 | 33,624,477 | +149,459 | 4.85% | 306,389,241 |
| 2019-02-14 | 2019-02-12 | 8.783 | 33,475,018 | -62,561 | 4.83% | 294,021,215 |
| 2019-02-13 | 2019-02-11 | 9.065 | 33,537,579 | +70,259 | 4.84% | 304,022,174 |
| 2019-02-12 | 2019-02-08 | 9.081 | 33,467,320 | -88,110 | 4.83% | 303,909,249 |
| 2019-02-11 | 2019-02-04 | 9.269 | 33,555,430 | -314,109 | 4.84% | 311,013,688 |
| 2019-02-08 | 2019-01-31 | 9.175 | 33,869,539 | +854,597 | 4.88% | 310,743,383 |
| 2019-02-01 | 2019-01-30 | 8.705 | 33,014,942 | +99,639 | 4.76% | 287,395,735 |
| 2019-01-31 | 2019-01-29 | 8.752 | 32,915,303 | +75,368 | 4.75% | 288,074,392 |
| 2019-01-30 | 2019-01-28 | 8.674 | 32,839,935 | -871,203 | 4.74% | 284,843,978 |
| 2019-01-29 | 2019-01-25 | 8.815 | 33,711,138 | +894,196 | 4.86% | 297,150,726 |
| 2019-01-28 | 2019-01-24 | 8.705 | 32,816,942 | -53,652 | 4.73% | 285,672,141 |
| 2019-01-25 | 2019-01-23 | 8.689 | 32,870,594 | +53,652 | 4.74% | 285,624,544 |
| 2019-01-24 | 2019-01-22 | 8.705 | 32,816,942 | -80,477 | 4.73% | 285,672,141 |
| 2019-01-23 | 2019-01-21 | 8.940 | 32,897,419 | +144,348 | 4.74% | 294,098,577 |
| 2019-01-22 | 2019-01-18 | 9.002 | 32,753,071 | -65,148 | 4.72% | 294,859,320 |
| 2019-01-17 | 2019-01-15 | 8.689 | 32,818,219 | -519,796 | 4.73% | 285,169,438 |
| 2019-01-16 | 2019-01-14 | 8.470 | 33,338,015 | +453,485 | 4.81% | 282,378,737 |
| 2019-01-15 | 2019-01-11 | 8.611 | 32,884,530 | -23,062 | 4.74% | 283,171,354 |
| 2019-01-14 | 2019-01-10 | 8.439 | 32,907,592 | -858,429 | 4.75% | 277,702,543 |
| 2019-01-11 | 2019-01-09 | 8.752 | 33,766,021 | +1,450,083 | 4.87% | 295,519,867 |
| 2019-01-10 | 2019-01-08 | 8.329 | 32,315,938 | -210,394 | 4.66% | 269,167,975 |
| 2019-01-09 | 2019-01-07 | 8.548 | 32,526,332 | -674,874 | 4.69% | 278,049,886 |
| 2019-01-08 | 2019-01-04 | 8.204 | 33,201,206 | -130,280 | 4.79% | 272,383,085 |
| 2019-01-07 | 2019-01-03 | 8.157 | 33,331,486 | +1,277 | 4.81% | 271,886,339 |
| 2019-01-04 | 2019-01-02 | 8.032 | 33,330,209 | -1,654,264 | 4.81% | 267,701,245 |
| 2019-01-03 | 2018-12-31 | 8.455 | 34,984,473 | +458,596 | 5.04% | 295,776,785 |
| 2019-01-02 | 2018-12-27 | 8.408 | 34,525,877 | +219,717 | 4.98% | 290,277,914 |
| 2018-12-28 | 2018-12-24 | 8.298 | 34,306,160 | -88,143 | 4.95% | 284,670,829 |
| 2018-12-27 | 2018-12-20 | 8.501 | 34,394,303 | +93,252 | 4.96% | 292,402,668 |
| 2018-12-21 | 2018-12-19 | 8.658 | 34,301,051 | -395,882 | 4.95% | 296,980,235 |
| 2018-12-20 | 2018-12-18 | 8.893 | 34,696,933 | -392,401 | 5.00% | 308,556,295 |
| 2018-12-19 | 2018-12-17 | 8.971 | 35,089,334 | +44,709 | 5.06% | 314,792,760 |
| 2018-12-18 | 2018-12-14 | 9.081 | 35,044,625 | -68,980 | 5.05% | 318,232,403 |
| 2018-12-17 | 2018-12-13 | 9.394 | 35,113,605 | -2,618,040 | 5.06% | 329,853,926 |
| 2018-12-14 | 2018-12-12 | 9.143 | 37,731,645 | -1,002,715 | 5.44% | 344,995,615 |
| 2018-12-13 | 2018-12-11 | 9.081 | 38,734,360 | -3,917,742 | 5.59% | 351,738,062 |
| 2018-12-12 | 2018-12-10 | 9.504 | 42,652,102 | +84,973 | 6.15% | 405,344,345 |
| 2018-12-11 | 2018-12-07 | 9.535 | 42,567,129 | -1,067,786 | 6.14% | 405,869,709 |
| 2018-12-10 | 2018-12-06 | 9.785 | 43,634,915 | -311,651 | 6.29% | 426,981,580 |
| 2018-12-07 | 2018-12-05 | 10.114 | 43,946,566 | -357,679 | 6.34% | 444,480,232 |
| 2018-12-06 | 2018-12-04 | 10.286 | 44,304,245 | +589,681 | 6.39% | 455,727,984 |
| 2018-12-05 | 2018-12-03 | 10.521 | 43,714,564 | -550,205 | 6.30% | 459,928,596 |
| 2018-12-04 | 2018-11-30 | 10.005 | 44,264,769 | +4,831,216 | 6.38% | 442,847,348 |
| 2018-12-03 | 2018-11-29 | 9.582 | 39,433,553 | -201,025 | 5.69% | 377,843,817 |
| 2018-11-30 | 2018-11-28 | 9.597 | 39,634,578 | +306,582 | 5.72% | 380,390,534 |
| 2018-11-29 | 2018-11-27 | 9.550 | 39,327,996 | -1,282,533 | 5.67% | 375,600,914 |
| 2018-11-28 | 2018-11-26 | 9.566 | 40,610,529 | +852,041 | 5.86% | 388,485,528 |
| 2018-11-27 | 2018-11-23 | 9.864 | 39,758,488 | +72,494 | 5.73% | 392,161,900 |
| 2018-11-26 | 2018-11-22 | 10.020 | 39,685,994 | +947,568 | 5.72% | 397,660,290 |
| 2018-11-23 | 2018-11-21 | 10.286 | 38,738,426 | -1,073,036 | 5.59% | 398,476,146 |
| 2018-11-22 | 2018-11-20 | 10.020 | 39,811,462 | +80,129 | 5.74% | 398,917,500 |
| 2018-11-21 | 2018-11-19 | 9.973 | 39,731,333 | -723,022 | 5.73% | 396,248,432 |
| 2018-11-20 | 2018-11-16 | 10.192 | 40,454,355 | -789,449 | 5.83% | 412,326,510 |
| 2018-11-19 | 2018-11-15 | 10.506 | 41,243,804 | +110,328 | 5.95% | 433,287,562 |
| 2018-11-16 | 2018-11-14 | 10.318 | 41,133,476 | -860,718 | 5.93% | 424,400,429 |
| 2018-11-15 | 2018-11-13 | 10.161 | 41,994,194 | -854,596 | 6.06% | 426,706,182 |
| 2018-11-14 | 2018-11-12 | 10.349 | 42,848,790 | +481,588 | 6.18% | 443,440,147 |
| 2018-11-13 | 2018-11-09 | 10.631 | 42,367,202 | -254,207 | 6.11% | 450,396,022 |
| 2018-11-12 | 2018-11-08 | 10.568 | 42,621,409 | -1,766,677 | 6.15% | 450,429,228 |
| 2018-11-09 | 2018-11-07 | 10.552 | 44,388,086 | -19,162 | 6.40% | 468,404,764 |
| 2018-11-08 | 2018-11-06 | 10.740 | 44,407,248 | -144,348 | 6.40% | 476,950,122 |
| 2018-11-07 | 2018-11-05 | 10.318 | 44,551,596 | -208,127 | 6.42% | 459,667,363 |
| 2018-11-06 | 2018-11-02 | 10.819 | 44,759,723 | +1,396,225 | 6.45% | 484,239,738 |
| 2018-11-05 | 2018-11-01 | 10.318 | 43,363,498 | +328,298 | 6.25% | 447,408,995 |
| 2018-11-02 | 2018-10-31 | 10.443 | 43,035,200 | +1,072,635 | 6.21% | 449,411,982 |
| 2018-11-01 | 2018-10-30 | 10.020 | 41,962,565 | +597,834 | 6.05% | 420,471,911 |
| 2018-10-31 | 2018-10-29 | 9.817 | 41,364,731 | +29,381 | 5.96% | 406,062,359 |
| 2018-10-30 | 2018-10-26 | 10.114 | 41,335,350 | -350,014 | 5.96% | 418,070,116 |
| 2018-10-29 | 2018-10-25 | 10.020 | 41,685,364 | -497,445 | 6.01% | 417,694,311 |
| 2018-10-26 | 2018-10-24 | 10.051 | 42,182,809 | -887,796 | 6.08% | 423,999,664 |
| 2018-10-25 | 2018-10-23 | 10.255 | 43,070,605 | +370,453 | 6.21% | 441,689,688 |
| 2018-10-24 | 2018-10-22 | 10.725 | 42,700,152 | +1,333,630 | 6.16% | 457,946,749 |
| 2018-10-23 | 2018-10-19 | 10.725 | 41,366,522 | -77,922 | 5.96% | 443,643,954 |
| 2018-10-22 | 2018-10-18 | 10.412 | 41,444,444 | +604,221 | 5.98% | 431,502,137 |
| 2018-10-19 | 2018-10-16 | 10.740 | 40,840,223 | +171,158 | 5.89% | 438,638,965 |
| 2018-10-18 | 2018-10-15 | 10.521 | 40,669,065 | -993,836 | 5.86% | 427,886,367 |
| 2018-10-16 | 2018-10-12 | 10.490 | 41,662,901 | +1,345,127 | 6.01% | 437,038,098 |
| 2018-10-15 | 2018-10-11 | 9.832 | 40,317,774 | +1,392,392 | 5.81% | 396,416,003 |
| 2018-10-12 | 2018-10-10 | 10.098 | 38,925,382 | +1,070,481 | 5.61% | 393,086,009 |
| 2018-10-11 | 2018-10-09 | 10.177 | 37,854,901 | -227,832 | 5.46% | 385,239,189 |
| 2018-10-10 | 2018-10-08 | 9.926 | 38,082,733 | -619,345 | 5.49% | 378,017,890 |
| 2018-10-09 | 2018-10-05 | 10.584 | 38,702,078 | +228,633 | 5.58% | 409,615,109 |
| 2018-10-08 | 2018-10-04 | 10.552 | 38,473,445 | -3,676,480 | 5.55% | 405,990,583 |
| 2018-10-05 | 2018-10-03 | 10.646 | 42,149,925 | +2,707,006 | 6.08% | 448,746,120 |
| 2018-10-04 | 2018-10-02 | 10.521 | 39,442,919 | -1,038,545 | 5.69% | 414,985,869 |
| 2018-10-03 | 2018-09-28 | 10.960 | 40,481,464 | -654,465 | 5.84% | 443,658,941 |
| 2018-10-02 | 2018-09-27 | 11.273 | 41,135,929 | -423,212 | 5.93% | 463,712,491 |
| 2018-09-28 | 2018-09-26 | 11.320 | 41,559,141 | -1,358,035 | 5.99% | 470,435,241 |
| 2018-09-27 | 2018-09-24 | 11.210 | 42,917,176 | -4,468,962 | 6.19% | 481,104,199 |
| 2018-09-26 | 2018-09-21 | 11.617 | 47,386,138 | +2,651,394 | 6.83% | 550,490,981 |
| 2018-09-24 | 2018-09-20 | 11.523 | 44,734,744 | -1,204,435 | 6.45% | 515,487,049 |
| 2018-09-21 | 2018-09-19 | 11.382 | 45,939,179 | -1,306,514 | 6.62% | 522,892,760 |
| 2018-09-20 | 2018-09-18 | 11.257 | 47,245,693 | -280,978 | 6.81% | 531,846,251 |
| 2018-09-19 | 2018-09-17 | 10.709 | 47,526,671 | +93,252 | 6.85% | 508,965,664 |
| 2018-09-18 | 2018-09-14 | 10.897 | 47,433,419 | -88,781 | 6.84% | 516,878,726 |
| 2018-09-17 | 2018-09-13 | 10.615 | 47,522,200 | -348,256 | 6.85% | 504,453,593 |
| 2018-09-14 | 2018-09-12 | 10.318 | 47,870,456 | -37,045 | 6.90% | 493,910,168 |
| 2018-09-13 | 2018-09-11 | 10.177 | 47,907,501 | +297,581 | 6.91% | 487,541,806 |
| 2018-09-12 | 2018-09-10 | 11.226 | 47,609,920 | -1,619,774 | 6.87% | 534,455,555 |
| 2018-09-11 | 2018-09-07 | 11.633 | 49,229,694 | +399,834 | 7.10% | 572,678,578 |
| 2018-09-10 | 2018-09-06 | 11.586 | 48,829,860 | -1,195,924 | 7.04% | 565,733,879 |
| 2018-09-07 | 2018-09-05 | 11.508 | 50,025,784 | -2,555 | 7.21% | 575,673,490 |
| 2018-09-06 | 2018-09-04 | 11.711 | 50,028,339 | +48,798 | 7.21% | 585,885,392 |
| 2018-09-05 | 2018-09-03 | 11.523 | 49,979,541 | +865,838 | 7.21% | 575,923,853 |
| 2018-09-04 | 2018-08-31 | 12.087 | 49,113,703 | +1,930,826 | 7.08% | 593,628,807 |
| 2018-09-03 | 2018-08-30 | 12.118 | 47,182,877 | +701,561 | 6.80% | 571,768,687 |
| 2018-08-31 | 2018-08-29 | 12.040 | 46,481,316 | +1,579,729 | 6.70% | 559,628,397 |
| 2018-08-30 | 2018-08-28 | 12.009 | 44,901,587 | +1,131,580 | 6.47% | 539,202,681 |
| 2018-08-29 | 2018-08-27 | 11.633 | 43,770,007 | +72,347 | 6.31% | 509,167,199 |
| 2018-08-28 | 2018-08-24 | 11.601 | 43,697,660 | -945,174 | 6.30% | 506,957,296 |
| 2018-08-27 | 2018-08-23 | 11.962 | 44,642,834 | -72,970 | 6.44% | 533,998,581 |
| 2018-08-24 | 2018-08-22 | 12.056 | 44,715,804 | -6,387 | 6.45% | 539,071,978 |
| 2018-08-23 | 2018-08-21 | 12.181 | 44,722,191 | +74,090 | 6.45% | 544,750,525 |
| 2018-08-22 | 2018-08-20 | 12.102 | 44,648,101 | -69,826 | 6.44% | 540,352,884 |
| 2018-08-21 | 2018-08-17 | 11.680 | 44,717,927 | -37,251 | 6.45% | 522,294,531 |
| 2018-08-20 | 2018-08-16 | 11.601 | 44,755,178 | -477 | 6.45% | 519,226,064 |
| 2018-08-17 | 2018-08-15 | 11.508 | 44,755,655 | -88,353 | 6.45% | 515,027,293 |
| 2018-08-16 | 2018-08-14 | 12.024 | 44,844,008 | +231,327 | 6.47% | 539,213,342 |
| 2018-08-15 | 2018-08-13 | 12.196 | 44,612,681 | -856,257 | 6.43% | 544,115,088 |
| 2018-08-14 | 2018-08-10 | 12.275 | 45,468,938 | +918,468 | 6.56% | 558,117,784 |
| 2018-08-13 | 2018-08-09 | 12.525 | 44,550,470 | +335,976 | 6.42% | 558,003,940 |
| 2018-08-10 | 2018-08-08 | 12.494 | 44,214,494 | -35,641 | 6.38% | 552,411,281 |
| 2018-08-09 | 2018-08-07 | 12.525 | 44,250,135 | +912,556 | 6.38% | 554,242,181 |
| 2018-08-08 | 2018-08-06 | 12.149 | 43,337,579 | -549,107 | 6.25% | 526,527,860 |
| 2018-08-07 | 2018-08-03 | 12.024 | 43,886,686 | +315,894 | 6.33% | 527,702,310 |
| 2018-08-06 | 2018-08-02 | 12.056 | 43,570,792 | -127,742 | 6.28% | 525,268,271 |
| 2018-08-03 | 2018-08-01 | 12.369 | 43,698,534 | -1,976,175 | 6.30% | 540,491,598 |
| 2018-08-02 | 2018-07-31 | 13.026 | 45,674,709 | +2,997,586 | 6.59% | 594,968,679 |
| 2018-08-01 | 2018-07-30 | 12.823 | 42,677,123 | -1,377,062 | 6.15% | 547,235,199 |
| 2018-07-31 | 2018-07-27 | 13.104 | 44,054,185 | +226,257 | 6.35% | 577,308,055 |
| 2018-07-30 | 2018-07-26 | 12.478 | 43,827,928 | +292,907 | 6.32% | 546,895,373 |
| 2018-07-27 | 2018-07-25 | 12.619 | 43,535,021 | -258,180 | 6.28% | 549,374,868 |
| 2018-07-26 | 2018-07-24 | 12.322 | 43,793,201 | -21,738 | 6.31% | 539,605,554 |
| 2018-07-25 | 2018-07-23 | 11.836 | 43,814,939 | -3,832 | 6.32% | 518,607,741 |
| 2018-07-24 | 2018-07-20 | 11.758 | 43,818,771 | -1,027,372 | 6.32% | 515,222,852 |
| 2018-07-23 | 2018-07-19 | 11.742 | 44,846,143 | +572,286 | 6.47% | 526,600,599 |
| 2018-07-20 | 2018-07-18 | 11.194 | 44,273,857 | +114,982 | 6.38% | 495,619,503 |
| 2018-07-19 | 2018-07-17 | 11.132 | 44,158,875 | -553,124 | 6.37% | 491,566,852 |
| 2018-07-18 | 2018-07-16 | 11.273 | 44,711,999 | -150,058 | 6.45% | 504,024,412 |
| 2018-07-17 | 2018-07-13 | 11.116 | 44,862,057 | -3,898,697 | 6.47% | 498,692,136 |
| 2018-07-16 | 2018-07-12 | 11.053 | 48,760,754 | -611,600 | 7.03% | 538,976,837 |
| 2018-07-13 | 2018-07-11 | 10.866 | 49,372,354 | +2,645 | 7.12% | 536,461,170 |
| 2018-07-12 | 2018-07-10 | 11.069 | 49,369,709 | +982,338 | 7.12% | 546,480,877 |
| 2018-07-11 | 2018-07-09 | 10.725 | 48,387,371 | -168,619 | 6.98% | 518,940,524 |
| 2018-07-10 | 2018-07-06 | 10.318 | 48,555,990 | +96,490 | 7.00% | 500,983,262 |
| 2018-07-09 | 2018-07-05 | 10.333 | 48,459,500 | +390,536 | 6.99% | 500,746,419 |
| 2018-07-06 | 2018-07-04 | 10.552 | 48,068,964 | +324,596 | 6.93% | 507,247,186 |
| 2018-07-05 | 2018-07-03 | 10.599 | 47,744,368 | -1,363,012 | 6.88% | 506,064,422 |
| 2018-07-04 | 2018-06-29 | 11.085 | 49,107,380 | +1,348,960 | 7.08% | 544,345,967 |
| 2018-07-03 | 2018-06-28 | 10.913 | 47,758,420 | -180,168 | 6.89% | 521,167,970 |
| 2018-06-29 | 2018-06-27 | 10.975 | 47,938,588 | +1,118,730 | 6.91% | 526,136,273 |
| 2018-06-28 | 2018-06-26 | 11.601 | 46,819,858 | -1,822,590 | 6.75% | 543,179,397 |
| 2018-06-27 | 2018-06-25 | 12.118 | 48,642,448 | +10,841 | 7.01% | 589,455,972 |
| 2018-06-26 | 2018-06-22 | 12.807 | 48,631,607 | +460,519 | 7.01% | 622,826,256 |
| 2018-06-25 | 2018-06-21 | 12.510 | 48,171,088 | +525,079 | 6.95% | 602,598,745 |
| 2018-06-22 | 2018-06-20 | 12.337 | 47,646,009 | -1,986,396 | 6.87% | 587,824,569 |
| 2018-06-21 | 2018-06-19 | 12.384 | 49,632,405 | -310,118 | 7.16% | 614,662,604 |
| 2018-06-20 | 2018-06-15 | 12.948 | 49,942,523 | +374,046 | 7.20% | 646,652,522 |
| 2018-06-19 | 2018-06-14 | 13.167 | 49,568,477 | -339,033 | 7.15% | 652,674,371 |
| 2018-06-15 | 2018-06-13 | 13.214 | 49,907,510 | -68,422 | 7.20% | 659,482,593 |
| 2018-06-14 | 2018-06-12 | 13.339 | 49,975,932 | -205,665 | 7.21% | 666,646,318 |
| 2018-06-13 | 2018-06-11 | 13.073 | 50,181,597 | -636,157 | 7.24% | 656,033,387 |
| 2018-06-12 | 2018-06-08 | 12.838 | 50,817,754 | +242,710 | 7.33% | 652,415,555 |
| 2018-06-11 | 2018-06-07 | 13.011 | 50,575,044 | -1,031,449 | 7.29% | 658,009,678 |
| 2018-06-08 | 2018-06-06 | 13.611 | 51,606,493 | +2,788,616 | 7.44% | 702,433,421 |
| 2018-06-07 | 2018-06-05 | 13.401 | 48,817,877 | +943,347 | 7.04% | 654,193,059 |
| 2018-06-06 | 2018-06-04 | 13.611 | 47,874,530 | +4,882,064 | 7.14% | 651,636,411 |
| 2018-06-05 | 2018-06-01 | 13.206 | 42,992,466 | +3,157,250 | 6.42% | 567,768,768 |
| 2018-06-04 | 2018-05-31 | 12.607 | 39,835,216 | -1,971,744 | 5.94% | 502,190,285 |
| 2018-06-01 | 2018-05-30 | 12.299 | 41,806,960 | +4,938,295 | 6.24% | 514,176,115 |
| 2018-05-31 | 2018-05-29 | 12.477 | 36,868,665 | -1,961,247 | 5.50% | 460,012,540 |
| 2018-05-30 | 2018-05-28 | 12.817 | 38,829,912 | -671,440 | 5.79% | 497,696,313 |
| 2018-05-29 | 2018-05-25 | 12.688 | 39,501,352 | +159,220 | 5.89% | 501,181,759 |
| 2018-05-28 | 2018-05-24 | 12.558 | 39,342,132 | +3,696,624 | 5.87% | 494,061,631 |
| 2018-05-25 | 2018-05-23 | 12.834 | 35,645,508 | -590,903 | 5.32% | 457,458,313 |
| 2018-05-24 | 2018-05-21 | 12.963 | 36,236,411 | -581,338 | 5.41% | 469,739,085 |
| 2018-05-23 | 2018-05-18 | 13.158 | 36,817,749 | +1,657,618 | 5.49% | 484,434,200 |
| 2018-05-21 | 2018-05-17 | 13.239 | 35,160,131 | -1,859,188 | 5.25% | 465,472,550 |
| 2018-05-18 | 2018-05-16 | 13.271 | 37,019,319 | -391,133 | 5.52% | 491,285,403 |
| 2018-05-17 | 2018-05-15 | 13.287 | 37,410,452 | -59,347 | 5.58% | 497,082,349 |
| 2018-05-16 | 2018-05-14 | 13.158 | 37,469,799 | +1,088,912 | 5.59% | 493,013,630 |
| 2018-05-15 | 2018-05-11 | 13.077 | 36,380,887 | +39,787 | 5.43% | 475,738,558 |
| 2018-05-14 | 2018-05-10 | 13.433 | 36,341,100 | -512,547 | 5.42% | 488,173,424 |
| 2018-05-11 | 2018-05-09 | 13.303 | 36,853,647 | +697,787 | 5.50% | 490,281,112 |
| 2018-05-10 | 2018-05-08 | 13.433 | 36,155,860 | +539,374 | 5.40% | 485,685,078 |
| 2018-05-09 | 2018-05-07 | 13.384 | 35,616,486 | +217,231 | 5.32% | 476,708,230 |
| 2018-05-08 | 2018-05-04 | 13.077 | 35,399,255 | -1,063,937 | 5.28% | 462,902,142 |
| 2018-05-07 | 2018-05-03 | 13.320 | 36,463,192 | -100,051 | 5.44% | 485,677,557 |
| 2018-05-04 | 2018-05-02 | 13.563 | 36,563,243 | +750,433 | 5.46% | 495,897,251 |
| 2018-05-03 | 2018-04-30 | 13.806 | 35,812,810 | -1,980,996 | 5.34% | 494,423,981 |
| 2018-05-02 | 2018-04-27 | 13.125 | 37,793,806 | +2,972,143 | 5.64% | 496,051,974 |
| 2018-04-30 | 2018-04-26 | 13.239 | 34,821,663 | +2,095,946 | 5.20% | 460,991,692 |
| 2018-04-27 | 2018-04-25 | 13.384 | 32,725,717 | -256,727 | 4.88% | 438,016,783 |
| 2018-04-26 | 2018-04-24 | 13.514 | 32,982,444 | -423,353 | 4.92% | 445,728,515 |
| 2018-04-25 | 2018-04-23 | 12.882 | 33,405,797 | -2,181,758 | 4.99% | 430,338,796 |
| 2018-04-24 | 2018-04-20 | 12.931 | 35,587,555 | +1,793,387 | 5.31% | 460,174,529 |
| 2018-04-23 | 2018-04-19 | 13.433 | 33,794,168 | +151,815 | 5.04% | 453,960,246 |
| 2018-04-20 | 2018-04-18 | 12.915 | 33,642,353 | +73,439 | 5.02% | 434,476,427 |
| 2018-04-19 | 2018-04-17 | 12.056 | 33,568,914 | -1,476,947 | 5.01% | 404,698,655 |
| 2018-04-18 | 2018-04-16 | 12.347 | 35,045,861 | -220,933 | 5.23% | 432,726,248 |
| 2018-04-17 | 2018-04-13 | 12.947 | 35,266,794 | +1,075,045 | 5.26% | 456,598,304 |
| 2018-04-16 | 2018-04-12 | 12.477 | 34,191,749 | -893,774 | 5.10% | 426,612,499 |
| 2018-04-13 | 2018-04-11 | 12.785 | 35,085,523 | +839,301 | 5.24% | 448,566,144 |
| 2018-04-12 | 2018-04-10 | 13.125 | 34,246,222 | +1,493,459 | 5.11% | 449,489,158 |
| 2018-04-11 | 2018-04-09 | 12.477 | 32,752,763 | +417,181 | 4.89% | 408,658,185 |
| 2018-04-10 | 2018-04-06 | 12.623 | 32,335,582 | +1,184,689 | 4.83% | 408,168,677 |
| 2018-04-09 | 2018-04-04 | 12.104 | 31,150,893 | -859,386 | 4.65% | 377,061,887 |
| 2018-04-06 | 2018-04-03 | 12.218 | 32,010,279 | +791,500 | 4.78% | 391,095,068 |
| 2018-04-04 | 2018-03-29 | 12.153 | 31,218,779 | +1,549,003 | 4.66% | 379,401,209 |
| 2018-04-03 | 2018-03-28 | 11.829 | 29,669,776 | +354,159 | 4.43% | 350,960,840 |
| 2018-03-29 | 2018-03-27 | 12.153 | 29,315,617 | -82,745 | 4.37% | 356,272,119 |
| 2018-03-28 | 2018-03-26 | 11.456 | 29,398,362 | -1,006,338 | 4.39% | 336,793,794 |
| 2018-03-27 | 2018-03-23 | 11.667 | 30,404,700 | -1,903,237 | 4.54% | 354,727,414 |
| 2018-03-26 | 2018-03-22 | 12.347 | 32,307,937 | +3,699,729 | 4.82% | 398,919,928 |
| 2018-03-23 | 2018-03-21 | 12.753 | 28,608,208 | +23,451 | 4.27% | 364,826,957 |
| 2018-03-22 | 2018-03-20 | 12.801 | 28,584,757 | +781,290 | 4.27% | 365,917,457 |
| 2018-03-21 | 2018-03-19 | 12.720 | 27,803,467 | -123,426 | 4.15% | 353,663,422 |
| 2018-03-20 | 2018-03-16 | 12.850 | 27,926,893 | -568,997 | 4.17% | 358,853,629 |
| 2018-03-19 | 2018-03-15 | 13.044 | 28,495,890 | -847,940 | 4.25% | 371,706,058 |
| 2018-03-16 | 2018-03-14 | 13.044 | 29,343,830 | -1,072,576 | 4.38% | 382,766,757 |
| 2018-03-15 | 2018-03-13 | 12.882 | 30,416,406 | +640,446 | 4.54% | 391,828,985 |
| 2018-03-14 | 2018-03-12 | 12.704 | 29,775,960 | -593,681 | 4.44% | 378,271,280 |
| 2018-03-13 | 2018-03-09 | 12.477 | 30,369,641 | +380,154 | 4.53% | 378,923,829 |
| 2018-03-12 | 2018-03-08 | 12.672 | 29,989,487 | -1,063,937 | 4.48% | 380,012,011 |
| 2018-03-09 | 2018-03-07 | 13.028 | 31,053,424 | +1,102,816 | 4.63% | 404,563,852 |
| 2018-03-08 | 2018-03-06 | 13.579 | 29,950,608 | -301,161 | 4.47% | 406,697,212 |
| 2018-03-07 | 2018-03-05 | 12.963 | 30,251,769 | +581,339 | 4.51% | 392,159,099 |
| 2018-03-06 | 2018-03-02 | 13.449 | 29,670,430 | -135,770 | 4.43% | 399,046,464 |
| 2018-03-05 | 2018-03-01 | 13.773 | 29,806,200 | -418,416 | 4.45% | 410,532,053 |
| 2018-03-02 | 2018-02-28 | 14.033 | 30,224,616 | +1,764,430 | 4.51% | 424,131,196 |
| 2018-03-01 | 2018-02-27 | 13.854 | 28,460,186 | +41,965 | 4.25% | 394,298,734 |
| 2018-02-28 | 2018-02-26 | 14.146 | 28,418,221 | -4,135,823 | 4.24% | 402,006,120 |
| 2018-02-27 | 2018-02-23 | 14.486 | 32,554,044 | -719,287 | 4.86% | 471,589,361 |
| 2018-02-26 | 2018-02-22 | 14.308 | 33,273,331 | +677,681 | 4.97% | 476,078,444 |
| 2018-02-23 | 2018-02-21 | 14.535 | 32,595,650 | +157,986 | 4.86% | 473,776,617 |
| 2018-02-22 | 2018-02-20 | 14.454 | 32,437,664 | +53,257 | 4.84% | 468,852,201 |
| 2018-02-21 | 2018-02-15 | 14.373 | 32,384,407 | +470,071 | 4.83% | 465,458,647 |
| 2018-02-20 | 2018-02-13 | 13.725 | 31,914,336 | +880,031 | 4.76% | 438,016,789 |
| 2018-02-14 | 2018-02-12 | 13.174 | 31,034,305 | -211,059 | 4.63% | 408,840,681 |
| 2018-02-13 | 2018-02-09 | 12.753 | 31,245,364 | +67,880 | 4.66% | 398,457,361 |
| 2018-02-12 | 2018-02-08 | 13.401 | 31,177,484 | -338,511 | 4.65% | 417,799,685 |
| 2018-02-09 | 2018-02-07 | 13.644 | 31,515,995 | -197,482 | 4.70% | 429,996,230 |
| 2018-02-08 | 2018-02-06 | 13.887 | 31,713,477 | -460,332 | 4.73% | 440,398,890 |
| 2018-02-07 | 2018-02-05 | 15.070 | 32,173,809 | +565,293 | 4.80% | 484,849,511 |
| 2018-02-06 | 2018-02-02 | 14.989 | 31,608,516 | +778,822 | 4.72% | 473,769,799 |
| 2018-02-05 | 2018-02-01 | 14.422 | 30,829,694 | -523,116 | 4.60% | 444,611,564 |
| 2018-02-02 | 2018-01-31 | 13.806 | 31,352,810 | +856,580 | 4.68% | 432,850,177 |
| 2018-02-01 | 2018-01-30 | 13.352 | 30,496,230 | -651,209 | 4.55% | 407,187,934 |
| 2018-01-31 | 2018-01-29 | 14.065 | 31,147,439 | -2,193,338 | 4.65% | 438,090,265 |
| 2018-01-30 | 2018-01-26 | 14.130 | 33,340,777 | -2,692,440 | 4.98% | 471,100,685 |
| 2018-01-29 | 2018-01-25 | 14.243 | 36,033,217 | +844,423 | 5.38% | 513,231,668 |
| 2018-01-26 | 2018-01-24 | 14.422 | 35,188,794 | +124,847 | 5.25% | 507,476,485 |
| 2018-01-25 | 2018-01-23 | 13.692 | 35,063,947 | +1,314,492 | 5.23% | 480,108,112 |
| 2018-01-24 | 2018-01-22 | 13.595 | 33,749,455 | -2,468 | 5.04% | 458,828,365 |
| 2018-01-23 | 2018-01-19 | 13.595 | 33,751,923 | -522,321 | 5.04% | 458,861,918 |
| 2018-01-22 | 2018-01-18 | 13.271 | 34,274,244 | -3,266,482 | 5.11% | 454,855,363 |
| 2018-01-19 | 2018-01-17 | 12.234 | 37,540,726 | -194,760 | 5.60% | 459,273,252 |
| 2018-01-18 | 2018-01-16 | 11.894 | 37,735,486 | +2,190,821 | 5.63% | 448,815,184 |
| 2018-01-17 | 2018-01-15 | 11.391 | 35,544,665 | -1,430,514 | 5.30% | 404,903,270 |
| 2018-01-16 | 2018-01-12 | 12.137 | 36,975,179 | -266,362 | 5.52% | 448,759,480 |
| 2018-01-15 | 2018-01-11 | 11.991 | 37,241,541 | -413,733 | 5.56% | 446,561,108 |
| 2018-01-12 | 2018-01-10 | 12.202 | 37,655,274 | -1,362,629 | 5.62% | 459,454,302 |
| 2018-01-11 | 2018-01-09 | 12.380 | 39,017,903 | +1,284,870 | 5.82% | 483,035,241 |
| 2018-01-10 | 2018-01-08 | 12.590 | 37,733,033 | -130,026 | 5.63% | 475,077,287 |
| 2018-01-09 | 2018-01-05 | 11.910 | 37,863,059 | +1,144,164 | 5.65% | 450,946,033 |
| 2018-01-08 | 2018-01-04 | 12.007 | 36,718,895 | +255,493 | 5.48% | 440,889,083 |
| 2018-01-05 | 2018-01-03 | 11.813 | 36,463,402 | +483,607 | 5.44% | 430,731,117 |
| 2018-01-04 | 2018-01-02 | 11.878 | 35,979,795 | -150,580 | 5.37% | 427,350,477 |
| 2018-01-03 | 2017-12-29 | 11.586 | 36,130,375 | +961,493 | 5.39% | 418,600,791 |
| 2018-01-02 | 2017-12-28 | 11.505 | 35,168,882 | +1,013,331 | 5.25% | 404,611,708 |
| 2017-12-29 | 2017-12-27 | 11.424 | 34,155,551 | +1,094,794 | 5.10% | 390,186,237 |
| 2017-12-28 | 2017-12-22 | 11.116 | 33,060,757 | +165,907 | 4.93% | 367,500,930 |
| 2017-12-27 | 2017-12-21 | 11.294 | 32,894,850 | +734,388 | 4.91% | 371,520,021 |
| 2017-12-22 | 2017-12-20 | 11.100 | 32,160,462 | -307,332 | 4.80% | 356,972,190 |
| 2017-12-21 | 2017-12-19 | 11.246 | 32,467,794 | +48,136 | 4.85% | 365,118,456 |
| 2017-12-20 | 2017-12-18 | 11.278 | 32,419,658 | -77,759 | 4.84% | 365,627,794 |
| 2017-12-19 | 2017-12-15 | 11.327 | 32,497,417 | -1,326,865 | 4.85% | 368,084,519 |
| 2017-12-18 | 2017-12-14 | 11.634 | 33,824,282 | +471,489 | 5.05% | 393,527,027 |
| 2017-12-15 | 2017-12-13 | 11.748 | 33,352,793 | -239,447 | 4.98% | 391,824,645 |
| 2017-12-14 | 2017-12-12 | 11.699 | 33,592,240 | -151,775 | 5.01% | 393,004,656 |
| 2017-12-13 | 2017-12-11 | 11.683 | 33,744,015 | +328,314 | 5.04% | 394,233,526 |
| 2017-12-12 | 2017-12-08 | 11.521 | 33,415,701 | +935,587 | 4.99% | 384,983,140 |
| 2017-12-11 | 2017-12-07 | 11.165 | 32,480,114 | -1,401,977 | 4.85% | 362,625,467 |
| 2017-12-08 | 2017-12-06 | 11.424 | 33,882,091 | -488,200 | 5.06% | 387,062,284 |
| 2017-12-07 | 2017-12-05 | 11.959 | 34,370,291 | -206,605 | 5.13% | 411,018,249 |
| 2017-12-06 | 2017-12-04 | 11.942 | 34,576,896 | +766,102 | 5.16% | 412,928,659 |
| 2017-12-05 | 2017-12-01 | 12.056 | 33,810,794 | +657,863 | 5.05% | 407,614,701 |
| 2017-12-04 | 2017-11-30 | 12.493 | 33,152,931 | +2,299,436 | 4.95% | 414,188,314 |
| 2017-12-01 | 2017-11-29 | 12.623 | 30,853,495 | +935,573 | 4.60% | 389,460,447 |
| 2017-11-30 | 2017-11-28 | 12.299 | 29,917,922 | +350,531 | 4.46% | 367,955,022 |
| 2017-11-29 | 2017-11-27 | 12.169 | 29,567,391 | +3,648,488 | 4.41% | 359,811,032 |
| 2017-11-28 | 2017-11-24 | 11.845 | 25,918,903 | -3,645,734 | 3.87% | 307,012,125 |
| 2017-11-27 | 2017-11-23 | 11.829 | 29,564,637 | -155,518 | 4.41% | 349,717,162 |
| 2017-11-24 | 2017-11-22 | 11.764 | 29,720,155 | -37,028 | 4.44% | 349,630,430 |
| 2017-11-23 | 2017-11-21 | 11.213 | 29,757,183 | -182,671 | 4.44% | 333,671,754 |
| 2017-11-22 | 2017-11-20 | 11.019 | 29,939,854 | +129,598 | 4.47% | 329,898,336 |
| 2017-11-21 | 2017-11-17 | 11.116 | 29,810,256 | +44,433 | 4.45% | 331,368,602 |
| 2017-11-20 | 2017-11-16 | 11.489 | 29,765,823 | +108,381 | 4.44% | 341,968,154 |
| 2017-11-17 | 2017-11-15 | 11.667 | 29,657,442 | -636,745 | 4.43% | 346,009,259 |
| 2017-11-16 | 2017-11-14 | 11.910 | 30,294,187 | +9,105 | 4.52% | 360,801,367 |
| 2017-11-15 | 2017-11-13 | 11.813 | 30,285,082 | +72,821 | 4.52% | 357,748,495 |
| 2017-11-14 | 2017-11-10 | 11.748 | 30,212,261 | -251,371 | 4.51% | 354,930,048 |
| 2017-11-13 | 2017-11-09 | 11.699 | 30,463,632 | +278,629 | 4.55% | 356,402,229 |
| 2017-11-10 | 2017-11-08 | 11.310 | 30,185,003 | +494,084 | 4.50% | 341,403,666 |
| 2017-11-09 | 2017-11-07 | 11.375 | 29,690,919 | +307,332 | 4.43% | 337,739,834 |
| 2017-11-08 | 2017-11-06 | 11.408 | 29,383,587 | +141,941 | 4.39% | 335,196,136 |
| 2017-11-07 | 2017-11-03 | 11.148 | 29,241,646 | +96,273 | 4.36% | 325,995,637 |
| 2017-11-06 | 2017-11-02 | 11.197 | 29,145,373 | +965,225 | 4.35% | 326,339,166 |
| 2017-11-03 | 2017-11-01 | 11.067 | 28,180,148 | +388,794 | 4.21% | 311,878,550 |
| 2017-11-02 | 2017-10-31 | 11.067 | 27,791,354 | +2,826,467 | 4.15% | 307,575,645 |
| 2017-11-01 | 2017-10-30 | 10.759 | 24,964,887 | -638,207 | 3.73% | 268,608,170 |
| 2017-10-31 | 2017-10-27 | 11.084 | 25,603,094 | -581,157 | 3.82% | 283,772,356 |
| 2017-10-30 | 2017-10-26 | 11.310 | 26,184,251 | +2,034,311 | 3.91% | 296,153,665 |
| 2017-10-27 | 2017-10-25 | 11.424 | 24,149,940 | -710,486 | 3.60% | 275,884,122 |
| 2017-10-26 | 2017-10-24 | 11.327 | 24,860,426 | +728,217 | 3.71% | 281,583,547 |
| 2017-10-25 | 2017-10-23 | 11.456 | 24,132,209 | -6,664,358 | 3.60% | 276,463,642 |
| 2017-10-24 | 2017-10-20 | 11.521 | 30,796,567 | +307,493 | 4.60% | 354,808,031 |
| 2017-10-23 | 2017-10-19 | 11.197 | 30,489,074 | +2,286,705 | 4.55% | 341,384,513 |
| 2017-10-20 | 2017-10-18 | 11.505 | 28,202,369 | -1,242,155 | 4.21% | 324,463,219 |
| 2017-10-19 | 2017-10-17 | 11.829 | 29,444,524 | -206,264 | 4.39% | 348,296,357 |
| 2017-10-18 | 2017-10-16 | 11.910 | 29,650,788 | -214,240 | 4.42% | 353,138,536 |
| 2017-10-17 | 2017-10-13 | 11.505 | 29,865,028 | +556,653 | 4.46% | 343,591,814 |
| 2017-10-16 | 2017-10-12 | 11.456 | 29,308,375 | -359,171 | 4.37% | 335,762,885 |
| 2017-10-13 | 2017-10-11 | 11.132 | 29,667,546 | +1,000,989 | 4.43% | 330,262,980 |
| 2017-10-12 | 2017-10-10 | 11.213 | 28,666,557 | +81,462 | 4.28% | 321,442,401 |
| 2017-10-11 | 2017-10-09 | 11.262 | 28,585,095 | +490,003 | 4.27% | 321,918,532 |
| 2017-10-10 | 2017-10-06 | 11.505 | 28,095,092 | -414,713 | 4.19% | 323,229,017 |
| 2017-10-09 | 2017-10-04 | 11.651 | 28,509,805 | +657,472 | 4.25% | 332,157,965 |
| 2017-10-06 | 2017-10-03 | 11.456 | 27,852,333 | +47,991 | 4.16% | 319,082,162 |
| 2017-10-04 | 2017-09-29 | 11.165 | 27,804,342 | +662,800 | 4.15% | 310,422,632 |
| 2017-10-03 | 2017-09-28 | 11.116 | 27,141,542 | +516,635 | 4.05% | 301,703,374 |
| 2017-09-29 | 2017-09-27 | 11.408 | 26,624,907 | +2,145,153 | 3.97% | 303,726,225 |
| 2017-09-28 | 2017-09-26 | 11.116 | 24,479,754 | +372,748 | 3.65% | 272,115,136 |
| 2017-09-27 | 2017-09-25 | 10.873 | 24,107,006 | -807,209 | 3.60% | 262,112,257 |
| 2017-09-26 | 2017-09-22 | 11.165 | 24,914,215 | -3,457,421 | 3.72% | 278,155,700 |
| 2017-09-25 | 2017-09-21 | 11.181 | 28,371,636 | -419,650 | 4.23% | 317,215,941 |
| 2017-09-22 | 2017-09-20 | 11.764 | 28,791,286 | -2,468 | 4.30% | 338,703,136 |
| 2017-09-21 | 2017-09-19 | 11.472 | 28,793,754 | +2,371,023 | 4.30% | 330,333,852 |
| 2017-09-20 | 2017-09-18 | 11.570 | 26,422,731 | -133,300 | 3.94% | 305,701,415 |
| 2017-09-19 | 2017-09-15 | 11.634 | 26,556,031 | -195,897 | 3.96% | 308,964,901 |
| 2017-09-18 | 2017-09-14 | 12.153 | 26,751,928 | -98,741 | 3.99% | 325,115,656 |
| 2017-09-15 | 2017-09-13 | 12.477 | 26,850,669 | +204,888 | 4.01% | 335,017,405 |
| 2017-09-14 | 2017-09-12 | 12.250 | 26,645,781 | -165,392 | 3.98% | 326,416,259 |
| 2017-09-13 | 2017-09-11 | 11.813 | 26,811,173 | +558,505 | 4.00% | 316,712,261 |
| 2017-09-12 | 2017-09-08 | 11.926 | 26,252,668 | +185,140 | 3.92% | 313,092,594 |
| 2017-09-11 | 2017-09-07 | 11.715 | 26,067,528 | -803,506 | 3.89% | 305,393,423 |
| 2017-09-08 | 2017-09-06 | 11.748 | 26,871,034 | -140,707 | 4.01% | 315,677,711 |
| 2017-09-07 | 2017-09-05 | 11.456 | 27,011,741 | +475,192 | 4.03% | 309,452,164 |
| 2017-09-06 | 2017-09-04 | 11.440 | 26,536,549 | -1,993,343 | 3.96% | 303,578,268 |
| 2017-09-05 | 2017-09-01 | 11.505 | 28,529,892 | -160,454 | 4.26% | 328,231,313 |
| 2017-09-04 | 2017-08-31 | 10.954 | 28,690,346 | -265,591 | 4.28% | 314,270,789 |
| 2017-09-01 | 2017-08-30 | 10.857 | 28,955,937 | -437,853 | 4.32% | 314,364,835 |
| 2017-08-31 | 2017-08-29 | 10.273 | 29,393,790 | +476,765 | 4.39% | 301,971,794 |
| 2017-08-30 | 2017-08-28 | 10.290 | 28,917,025 | +74,056 | 4.32% | 297,542,405 |
| 2017-08-29 | 2017-08-25 | 10.338 | 28,842,969 | +362,874 | 4.30% | 298,182,517 |
| 2017-08-28 | 2017-08-24 | 10.079 | 28,480,095 | -243,151 | 4.25% | 287,047,225 |
| 2017-08-25 | 2017-08-22 | 10.306 | 28,723,246 | +244,385 | 4.29% | 296,013,942 |
| 2017-08-24 | 2017-08-21 | 10.063 | 28,478,861 | +34,559 | 4.25% | 286,573,317 |
| 2017-08-22 | 2017-08-18 | 9.739 | 28,444,302 | +701,063 | 4.24% | 277,007,346 |
| 2017-08-21 | 2017-08-17 | 9.917 | 27,743,239 | +248,087 | 4.14% | 275,125,040 |
| 2017-08-18 | 2017-08-16 | 9.706 | 27,495,152 | +799,804 | 4.10% | 266,872,904 |
| 2017-08-17 | 2017-08-15 | 9.577 | 26,695,348 | -613,430 | 3.98% | 255,649,296 |
| 2017-08-16 | 2017-08-14 | 9.965 | 27,308,778 | -1,274,996 | 4.08% | 272,144,096 |
| 2017-08-15 | 2017-08-11 | 9.820 | 28,583,774 | +1,052,829 | 4.27% | 280,681,460 |
| 2017-08-14 | 2017-08-10 | 10.695 | 27,530,945 | +55,591 | 4.11% | 294,433,071 |
| 2017-08-11 | 2017-08-09 | 11.116 | 27,475,354 | +762,776 | 4.10% | 305,414,004 |
| 2017-08-10 | 2017-08-08 | 11.002 | 26,712,578 | +3,359,669 | 3.99% | 293,905,093 |
| 2017-08-09 | 2017-08-07 | 11.229 | 23,352,909 | +73,233 | 3.49% | 262,238,079 |
| 2017-08-08 | 2017-08-04 | 10.549 | 23,279,676 | +503,580 | 3.47% | 245,572,343 |
| 2017-08-07 | 2017-08-03 | 10.565 | 22,776,096 | +53,074 | 3.40% | 240,629,248 |
| 2017-08-04 | 2017-08-02 | 10.322 | 22,723,022 | -216,392 | 3.39% | 234,545,473 |
| 2017-08-03 | 2017-08-01 | 10.160 | 22,939,414 | +494,941 | 3.42% | 233,061,960 |
| 2017-08-02 | 2017-07-31 | 10.273 | 22,444,473 | -291,360 | 3.35% | 230,579,240 |
| 2017-08-01 | 2017-07-28 | 9.739 | 22,735,833 | +439,399 | 3.39% | 221,414,917 |
| 2017-07-31 | 2017-07-27 | 9.884 | 22,296,434 | -443,102 | 3.33% | 220,387,408 |
| 2017-07-28 | 2017-07-26 | 9.965 | 22,739,536 | -95,038 | 3.39% | 226,609,571 |
| 2017-07-27 | 2017-07-25 | 9.803 | 22,834,574 | +968,898 | 3.41% | 223,856,558 |
| 2017-07-26 | 2017-07-24 | 9.577 | 21,865,676 | +85,164 | 3.26% | 209,397,708 |
| 2017-07-25 | 2017-07-21 | 9.852 | 21,780,512 | -314,737 | 3.25% | 214,581,955 |
| 2017-07-24 | 2017-07-20 | 9.820 | 22,095,249 | -1,673,664 | 3.30% | 216,966,687 |
| 2017-07-21 | 2017-07-19 | 10.144 | 23,768,913 | +274,007 | 3.55% | 241,104,429 |
| 2017-07-20 | 2017-07-18 | 10.014 | 23,494,906 | +320,909 | 3.51% | 235,279,301 |
| 2017-07-19 | 2017-07-17 | 9.868 | 23,173,997 | +293,755 | 3.46% | 228,686,102 |
| 2017-07-18 | 2017-07-14 | 9.836 | 22,880,242 | +1,431,748 | 3.41% | 225,045,762 |
| 2017-07-17 | 2017-07-13 | 9.528 | 21,448,494 | +566,527 | 3.20% | 204,359,892 |
| 2017-07-14 | 2017-07-12 | 9.463 | 20,881,967 | +27,152 | 3.12% | 197,608,575 |
| 2017-07-13 | 2017-07-11 | 9.252 | 20,854,815 | +228,304 | 3.11% | 192,958,531 |
| 2017-07-12 | 2017-07-10 | 9.577 | 20,626,511 | +666,503 | 3.08% | 197,530,784 |
| 2017-07-11 | 2017-07-07 | 9.544 | 19,960,008 | -127,129 | 2.98% | 190,501,123 |
| 2017-07-10 | 2017-07-06 | 9.463 | 20,087,137 | -176,500 | 3.00% | 190,087,003 |
| 2017-07-07 | 2017-07-05 | 9.447 | 20,263,637 | +265,367 | 3.02% | 191,428,892 |
| 2017-07-06 | 2017-07-04 | 9.431 | 19,998,270 | +90,348 | 2.98% | 188,597,941 |
| 2017-07-05 | 2017-07-03 | 9.593 | 19,907,922 | -1,077,514 | 2.97% | 190,971,769 |
| 2017-07-04 | 2017-06-30 | 9.431 | 20,985,436 | +3,588,009 | 3.13% | 197,907,620 |
| 2017-07-03 | 2017-06-29 | 9.155 | 17,397,427 | +336,955 | 2.60% | 159,277,711 |
| 2017-06-30 | 2017-06-28 | 9.058 | 17,060,472 | +24,685 | 2.55% | 154,534,120 |
| 2017-06-29 | 2017-06-27 | 8.588 | 17,035,787 | +25,919 | 2.54% | 146,305,147 |
| 2017-06-28 | 2017-06-26 | 8.507 | 17,009,868 | +30,857 | 2.54% | 144,704,415 |
| 2017-06-27 | 2017-06-23 | 8.345 | 16,979,011 | +27,160 | 2.53% | 141,690,637 |
| 2017-06-26 | 2017-06-22 | 8.475 | 16,951,851 | -136,360 | 2.53% | 143,661,484 |
| 2017-06-23 | 2017-06-21 | 8.491 | 17,088,211 | -120,958 | 2.55% | 145,093,988 |
| 2017-06-22 | 2017-06-20 | 8.604 | 17,209,169 | -1,183,005 | 2.57% | 148,073,027 |
| 2017-06-21 | 2017-06-19 | 8.442 | 18,392,174 | -13,577 | 2.74% | 155,271,706 |
| 2017-06-20 | 2017-06-16 | 8.394 | 18,405,751 | -236,733 | 2.75% | 154,491,588 |
| 2017-06-19 | 2017-06-15 | 8.426 | 18,642,484 | +569,905 | 2.78% | 157,082,808 |
| 2017-06-16 | 2017-06-14 | 8.637 | 18,072,579 | +1,742,474 | 2.70% | 156,087,770 |
| 2017-06-15 | 2017-06-13 | 8.475 | 16,330,105 | -1,918,389 | 2.44% | 138,392,387 |
| 2017-06-14 | 2017-06-12 | 8.215 | 18,248,494 | -188,589 | 2.72% | 149,918,947 |
| 2017-06-13 | 2017-06-09 | 8.520 | 18,437,083 | -206,125 | 2.75% | 157,083,538 |
| 2017-06-12 | 2017-06-08 | 8.553 | 18,643,208 | +157,008 | 2.78% | 159,452,999 |
| 2017-06-09 | 2017-06-07 | 8.750 | 18,486,200 | +1,844,882 | 2.80% | 161,758,825 |
| 2017-06-08 | 2017-06-06 | 8.388 | 16,641,318 | -1,665,765 | 2.52% | 139,593,951 |
| 2017-06-07 | 2017-06-05 | 8.306 | 18,307,083 | -166,587 | 2.77% | 152,061,487 |
| 2017-06-06 | 2017-06-02 | 8.487 | 18,473,670 | -89,855 | 2.80% | 156,787,555 |
| 2017-06-05 | 2017-06-01 | 8.438 | 18,563,525 | -1,593,171 | 2.81% | 156,634,172 |
| 2017-06-02 | 2017-05-31 | 8.553 | 20,156,696 | +2,449,213 | 3.05% | 172,397,671 |
| 2017-06-01 | 2017-05-29 | 8.635 | 17,707,483 | +604,074 | 2.68% | 152,906,111 |
| 2017-05-31 | 2017-05-26 | 8.684 | 17,103,409 | -311,666 | 2.59% | 148,533,806 |
| 2017-05-29 | 2017-05-25 | 8.701 | 17,415,075 | +1,357,875 | 2.64% | 151,526,896 |
| 2017-05-26 | 2017-05-24 | 8.734 | 16,057,200 | +1,538,555 | 2.43% | 140,240,368 |
| 2017-05-25 | 2017-05-23 | 8.586 | 14,518,645 | -344,947 | 2.20% | 124,653,734 |
| 2017-05-24 | 2017-05-22 | 8.800 | 14,863,592 | -231,421 | 2.25% | 130,793,530 |
| 2017-05-23 | 2017-05-19 | 8.388 | 15,095,013 | +416,252 | 2.29% | 126,622,934 |
| 2017-05-22 | 2017-05-18 | 7.977 | 14,678,761 | -478,890 | 2.22% | 117,095,402 |
| 2017-05-19 | 2017-05-17 | 8.092 | 15,157,651 | +590,959 | 2.30% | 122,660,777 |
| 2017-05-18 | 2017-05-16 | 8.240 | 14,566,692 | -1,651,281 | 2.21% | 120,034,854 |
| 2017-05-17 | 2017-05-15 | 8.207 | 16,217,973 | +2,891,566 | 2.46% | 133,108,510 |
| 2017-05-16 | 2017-05-12 | 8.010 | 13,326,407 | -71,742 | 2.02% | 106,745,786 |
| 2017-05-15 | 2017-05-11 | 7.961 | 13,398,149 | -60,782 | 2.03% | 106,659,334 |
| 2017-05-12 | 2017-05-10 | 8.010 | 13,458,931 | +1,956,137 | 2.04% | 107,807,316 |
| 2017-05-11 | 2017-05-09 | 8.142 | 11,502,794 | +361,828 | 1.74% | 93,652,041 |
| 2017-05-10 | 2017-05-08 | 8.010 | 11,140,966 | +50,915 | 1.69% | 89,240,196 |
| 2017-05-09 | 2017-05-05 | 8.076 | 11,090,051 | +327 | 1.68% | 89,561,991 |
| 2017-05-08 | 2017-05-04 | 8.191 | 11,089,724 | -138,110 | 1.68% | 90,836,164 |
| 2017-05-05 | 2017-05-02 | 8.487 | 11,227,834 | -1,973,156 | 1.70% | 95,291,550 |
| 2017-05-04 | 2017-04-28 | 8.602 | 13,200,990 | +2,699,453 | 2.00% | 113,557,780 |
| 2017-05-02 | 2017-04-27 | 8.273 | 10,501,537 | +445,285 | 1.59% | 86,881,949 |
| 2017-04-28 | 2017-04-26 | 8.438 | 10,056,252 | -907,110 | 1.52% | 84,852,026 |
| 2017-04-27 | 2017-04-25 | 8.487 | 10,963,362 | -102,044 | 1.66% | 93,046,954 |
| 2017-04-26 | 2017-04-24 | 8.438 | 11,065,406 | -2,080,032 | 1.68% | 93,367,004 |
| 2017-04-25 | 2017-04-21 | 8.652 | 13,145,438 | +946,022 | 1.99% | 113,728,552 |
| 2017-04-24 | 2017-04-20 | 8.635 | 12,199,416 | -190,907 | 1.85% | 105,343,331 |
| 2017-04-21 | 2017-04-19 | 8.783 | 12,390,323 | +636,858 | 1.88% | 108,825,981 |
| 2017-04-20 | 2017-04-18 | 8.536 | 11,753,465 | +2,014,637 | 1.78% | 100,332,580 |
| 2017-04-19 | 2017-04-13 | 9.013 | 9,738,828 | -1,305,948 | 1.48% | 87,780,077 |
| 2017-04-18 | 2017-04-12 | 9.145 | 11,044,776 | -342,553 | 1.67% | 101,004,427 |
| 2017-04-13 | 2017-04-11 | 9.178 | 11,387,329 | -1,229,554 | 1.72% | 104,511,666 |
| 2017-04-12 | 2017-04-10 | 9.227 | 12,616,883 | -2,039,394 | 1.91% | 116,418,940 |
| 2017-04-11 | 2017-04-07 | 9.342 | 14,656,277 | +657,722 | 2.22% | 136,924,355 |
| 2017-04-10 | 2017-04-06 | 9.293 | 13,998,555 | +2,557,176 | 2.12% | 130,088,936 |
| 2017-04-07 | 2017-04-05 | 9.589 | 11,441,379 | -3,349,073 | 1.73% | 109,712,379 |
| 2017-04-06 | 2017-04-03 | 9.441 | 14,790,452 | +133,343 | 2.24% | 139,637,493 |
| 2017-04-05 | 2017-03-31 | 9.096 | 14,657,109 | +6,617 | 2.22% | 133,315,963 |
| 2017-04-03 | 2017-03-30 | 9.129 | 14,650,492 | +1,895,565 | 2.22% | 133,737,715 |
| 2017-03-31 | 2017-03-29 | 9.211 | 12,754,927 | +323,985 | 1.93% | 117,482,914 |
| 2017-03-30 | 2017-03-28 | 8.964 | 12,430,942 | +256,030 | 1.88% | 111,431,826 |
| 2017-03-29 | 2017-03-27 | 8.832 | 12,174,912 | -16,849 | 1.84% | 107,534,748 |
| 2017-03-28 | 2017-03-24 | 9.293 | 12,191,761 | +100,319 | 1.85% | 113,298,352 |
| 2017-03-27 | 2017-03-23 | 9.244 | 12,091,442 | +1,138,469 | 1.83% | 111,769,451 |
| 2017-03-24 | 2017-03-22 | 9.326 | 10,952,973 | -152,657 | 1.66% | 102,146,568 |
| 2017-03-23 | 2017-03-21 | 9.688 | 11,105,630 | -757,377 | 1.68% | 107,588,834 |
| 2017-03-22 | 2017-03-20 | 9.902 | 11,863,007 | +111,499 | 1.80% | 117,462,701 |
| 2017-03-21 | 2017-03-17 | 9.803 | 11,751,508 | -34,534 | 1.78% | 115,198,962 |
| 2017-03-20 | 2017-03-16 | 10.198 | 11,786,042 | -841,003 | 1.79% | 120,190,012 |
| 2017-03-17 | 2017-03-15 | 9.984 | 12,627,045 | +2,244,131 | 1.91% | 126,066,334 |
| 2017-03-16 | 2017-03-14 | 9.967 | 10,382,914 | +29,817 | 1.57% | 103,490,524 |
| 2017-03-15 | 2017-03-13 | 9.770 | 10,353,097 | -135,507 | 1.57% | 101,149,894 |
| 2017-03-14 | 2017-03-10 | 9.540 | 10,488,604 | -755,221 | 1.59% | 100,058,592 |
| 2017-03-13 | 2017-03-09 | 9.523 | 11,243,825 | -265,213 | 1.70% | 107,078,270 |
| 2017-03-10 | 2017-03-08 | 10.000 | 11,509,038 | -851,427 | 1.74% | 115,093,635 |
| 2017-03-09 | 2017-03-07 | 10.050 | 12,360,465 | +499,435 | 1.87% | 124,218,055 |
| 2017-03-08 | 2017-03-06 | 10.083 | 11,861,030 | -553,576 | 1.80% | 119,589,096 |
| 2017-03-07 | 2017-03-03 | 9.902 | 12,414,606 | -2,701,924 | 1.88% | 122,924,411 |
| 2017-03-06 | 2017-03-02 | 10.214 | 15,116,530 | -1,147,225 | 2.29% | 154,401,820 |
| 2017-03-03 | 2017-03-01 | 10.247 | 16,263,755 | +1,392,281 | 2.46% | 166,654,703 |
| 2017-03-02 | 2017-02-28 | 9.918 | 14,871,474 | -44,631 | 2.25% | 147,495,929 |
| 2017-03-01 | 2017-02-27 | 10.017 | 14,916,105 | +1,726,671 | 2.26% | 149,410,607 |
| 2017-02-28 | 2017-02-24 | 9.885 | 13,189,434 | -1,723,411 | 2.00% | 130,379,507 |
| 2017-02-27 | 2017-02-23 | 10.280 | 14,912,845 | +435,315 | 2.26% | 153,302,496 |
| 2017-02-24 | 2017-02-22 | 10.691 | 14,477,530 | -3,649,112 | 2.19% | 154,780,603 |
| 2017-02-23 | 2017-02-21 | 10.050 | 18,126,642 | +400,052 | 2.75% | 182,165,979 |
| 2017-02-22 | 2017-02-20 | 9.852 | 17,726,590 | -127,340 | 2.69% | 174,646,838 |
| 2017-02-21 | 2017-02-17 | 9.754 | 17,853,930 | +6,966 | 2.70% | 174,139,473 |
| 2017-02-20 | 2017-02-16 | 9.540 | 17,846,964 | +575,482 | 2.70% | 170,255,459 |
| 2017-02-17 | 2017-02-15 | 9.869 | 17,271,482 | -102,142 | 2.62% | 170,447,077 |
| 2017-02-16 | 2017-02-14 | 9.984 | 17,373,624 | -331,958 | 2.63% | 173,455,396 |
| 2017-02-15 | 2017-02-13 | 9.836 | 17,705,582 | +465,715 | 2.68% | 174,148,643 |
| 2017-02-14 | 2017-02-10 | 9.737 | 17,239,867 | +93,629 | 2.61% | 167,866,611 |
| 2017-02-13 | 2017-02-09 | 9.342 | 17,146,238 | +3,355,405 | 2.60% | 160,186,491 |
| 2017-02-10 | 2017-02-08 | 9.507 | 13,790,833 | -2,759,282 | 2.09% | 131,107,351 |
| 2017-02-09 | 2017-02-07 | 9.309 | 16,550,115 | +2,546,057 | 2.51% | 154,072,863 |
| 2017-02-08 | 2017-02-06 | 8.981 | 14,004,058 | -2,146,004 | 2.12% | 125,763,683 |
| 2017-02-07 | 2017-02-03 | 9.211 | 16,150,062 | -1,865,348 | 2.45% | 148,754,778 |
| 2017-02-06 | 2017-02-02 | 9.770 | 18,015,410 | -1,769,070 | 2.73% | 176,010,793 |
| 2017-02-03 | 2017-02-01 | 9.622 | 19,784,480 | +1,405,656 | 3.00% | 190,365,924 |
| 2017-02-02 | 2017-01-27 | 9.836 | 18,378,824 | -428,743 | 2.78% | 180,770,520 |
| 2017-02-01 | 2017-01-25 | 9.803 | 18,807,567 | +797,028 | 2.85% | 184,368,865 |
| 2017-01-26 | 2017-01-24 | 9.507 | 18,010,539 | -839,525 | 2.73% | 171,223,454 |
| 2017-01-25 | 2017-01-23 | 9.046 | 18,850,064 | +625,006 | 2.86% | 170,523,494 |
| 2017-01-24 | 2017-01-20 | 8.832 | 18,225,058 | -326,310 | 2.76% | 160,972,582 |
| 2017-01-23 | 2017-01-19 | 9.096 | 18,551,368 | +603,118 | 2.81% | 168,736,787 |
| 2017-01-20 | 2017-01-18 | 9.145 | 17,948,250 | +373,301 | 2.72% | 164,136,665 |
| 2017-01-19 | 2017-01-17 | 8.882 | 17,574,949 | -206,281 | 2.66% | 156,097,712 |
| 2017-01-18 | 2017-01-16 | 8.882 | 17,781,230 | +1,580,755 | 2.69% | 157,929,865 |
| 2017-01-17 | 2017-01-13 | 8.800 | 16,200,475 | -1,158,815 | 2.45% | 142,557,554 |
| 2017-01-16 | 2017-01-12 | 8.586 | 17,359,290 | -3,618,714 | 2.63% | 149,042,857 |
| 2017-01-13 | 2017-01-11 | 8.783 | 20,978,004 | +1,719,375 | 3.18% | 184,252,812 |
| 2017-01-12 | 2017-01-10 | 8.224 | 19,258,629 | +827,334 | 2.92% | 158,381,363 |
| 2017-01-11 | 2017-01-09 | 7.813 | 18,431,295 | -1,502,933 | 2.79% | 143,998,565 |
| 2017-01-10 | 2017-01-06 | 7.747 | 19,934,228 | -2,834,416 | 3.02% | 154,429,062 |
| 2017-01-09 | 2017-01-05 | 8.010 | 22,768,644 | +427,594 | 3.45% | 182,379,001 |
| 2017-01-06 | 2017-01-04 | 7.763 | 22,341,050 | +360,550 | 3.38% | 173,442,004 |
| 2017-01-05 | 2017-01-03 | 7.500 | 21,980,500 | -9,728 | 3.33% | 164,858,413 |
| 2017-01-04 | 2016-12-30 | 7.582 | 21,990,228 | -92,413 | 3.33% | 166,739,833 |
| 2017-01-03 | 2016-12-29 | 7.451 | 22,082,641 | +32,831 | 3.35% | 164,534,857 |
| 2016-12-30 | 2016-12-28 | 7.615 | 22,049,810 | -120,381 | 3.34% | 167,916,954 |
| 2016-12-29 | 2016-12-23 | 7.648 | 22,170,191 | -1,575,891 | 3.36% | 169,563,000 |
| 2016-12-28 | 2016-12-22 | 7.615 | 23,746,082 | +935,816 | 3.60% | 180,834,654 |
| 2016-12-23 | 2016-12-21 | 7.895 | 22,810,266 | +390,325 | 3.46% | 180,086,141 |
| 2016-12-22 | 2016-12-20 | 7.813 | 22,419,941 | +526,513 | 3.40% | 175,160,743 |
| 2016-12-21 | 2016-12-19 | 7.944 | 21,893,428 | +125,245 | 3.32% | 173,928,040 |
| 2016-12-20 | 2016-12-16 | 7.895 | 21,768,183 | -556,086 | 3.30% | 171,858,937 |
| 2016-12-19 | 2016-12-15 | 7.994 | 22,324,269 | -2,062,278 | 3.38% | 178,452,329 |
| 2016-12-16 | 2016-12-14 | 8.273 | 24,386,547 | -2,139,121 | 3.69% | 201,756,251 |
| 2016-12-15 | 2016-12-13 | 8.520 | 26,525,668 | +355,062 | 4.02% | 225,998,103 |
| 2016-12-14 | 2016-12-12 | 8.569 | 26,170,606 | +1,377,749 | 3.96% | 224,264,332 |
| 2016-12-13 | 2016-12-09 | 8.405 | 24,792,857 | +2,718,900 | 3.76% | 208,380,070 |
| 2016-12-12 | 2016-12-08 | 8.142 | 22,073,957 | +269,944 | 3.34% | 179,719,042 |
| 2016-12-09 | 2016-12-07 | 8.059 | 21,804,013 | +1,969,864 | 3.30% | 175,728,101 |
| 2016-12-08 | 2016-12-06 | 7.336 | 19,834,149 | -40,453 | 3.00% | 145,498,037 |
| 2016-12-07 | 2016-12-05 | 7.221 | 19,874,602 | -1,678,032 | 3.01% | 143,506,531 |
| 2016-12-06 | 2016-12-02 | 7.402 | 21,552,634 | -2,006,343 | 3.26% | 159,522,362 |
| 2016-12-05 | 2016-12-01 | 7.385 | 23,558,977 | -1,140,586 | 3.57% | 173,984,866 |
| 2016-12-02 | 2016-11-30 | 7.204 | 24,699,563 | -5,676,118 | 3.74% | 177,939,385 |
| 2016-12-01 | 2016-11-29 | 7.550 | 30,375,681 | -835,368 | 4.60% | 229,322,894 |
| 2016-11-30 | 2016-11-28 | 7.582 | 31,211,049 | +129,075 | 4.73% | 236,656,259 |
| 2016-11-29 | 2016-11-25 | 7.385 | 31,081,974 | +134,972 | 4.71% | 229,542,781 |
| 2016-11-28 | 2016-11-24 | 7.402 | 30,947,002 | -1,190,430 | 4.69% | 229,055,013 |
| 2016-11-25 | 2016-11-23 | 7.352 | 32,137,432 | -1,000,740 | 4.87% | 236,280,237 |
| 2016-11-24 | 2016-11-22 | 7.434 | 33,138,172 | +443,827 | 5.02% | 246,363,115 |
| 2016-11-23 | 2016-11-21 | 7.171 | 32,694,345 | -893,734 | 4.95% | 234,459,500 |
| 2016-11-22 | 2016-11-18 | 7.073 | 33,588,079 | -160,508 | 5.09% | 237,553,988 |
| 2016-11-21 | 2016-11-17 | 7.204 | 33,748,587 | -505,841 | 5.11% | 243,129,921 |
| 2016-11-18 | 2016-11-16 | 7.056 | 34,254,428 | -2,403,964 | 5.19% | 241,703,376 |
| 2016-11-17 | 2016-11-15 | 7.007 | 36,658,392 | +1,449,431 | 5.55% | 256,857,182 |
| 2016-11-16 | 2016-11-14 | 7.484 | 35,208,961 | -2,383,536 | 5.33% | 263,495,565 |
| 2016-11-15 | 2016-11-11 | 7.730 | 37,592,497 | +6,484,744 | 5.69% | 290,608,114 |
| 2016-11-14 | 2016-11-10 | 7.319 | 31,107,753 | -2,759,026 | 4.71% | 227,686,540 |
| 2016-11-11 | 2016-11-09 | 6.661 | 33,866,779 | -1,348,505 | 5.13% | 225,599,234 |
| 2016-11-10 | 2016-11-08 | 6.842 | 35,215,284 | +646,893 | 5.33% | 240,953,495 |
| 2016-11-09 | 2016-11-07 | 6.760 | 34,568,391 | -746,603 | 5.24% | 233,684,384 |
| 2016-11-08 | 2016-11-04 | 6.579 | 35,314,994 | +276,025 | 5.35% | 232,342,058 |
| 2016-11-07 | 2016-11-03 | 6.497 | 35,038,969 | +2,461,114 | 5.31% | 227,644,477 |
| 2016-11-04 | 2016-11-02 | 6.546 | 32,577,855 | +808,617 | 4.93% | 213,262,385 |
| 2016-11-03 | 2016-11-01 | 6.530 | 31,769,238 | -2,469,018 | 4.81% | 207,446,451 |
| 2016-11-02 | 2016-10-31 | 6.546 | 34,238,256 | +396,405 | 5.19% | 224,131,765 |
| 2016-10-31 | 2016-10-27 | 6.480 | 33,841,851 | -3,953,105 | 5.13% | 219,310,303 |
| 2016-10-28 | 2016-10-26 | 6.579 | 37,794,956 | -2,192,930 | 5.73% | 248,658,059 |
| 2016-10-27 | 2016-10-25 | 6.678 | 39,987,886 | -90,714 | 6.06% | 267,031,923 |
| 2016-10-26 | 2016-10-24 | 6.415 | 40,078,600 | -3,552,443 | 6.07% | 257,090,396 |
| 2016-10-25 | 2016-10-20 | 6.365 | 43,631,043 | -97,277 | 6.61% | 277,725,185 |
| 2016-10-24 | 2016-10-19 | 6.382 | 43,728,320 | +599,471 | 6.62% | 279,063,619 |
| 2016-10-20 | 2016-10-18 | 6.448 | 43,128,849 | -8,512 | 6.53% | 278,075,444 |
| 2016-10-19 | 2016-10-17 | 6.365 | 43,137,361 | -7,296 | 6.53% | 274,582,745 |
| 2016-10-18 | 2016-10-14 | 6.398 | 43,144,657 | +2,369,917 | 6.54% | 276,048,459 |
| 2016-10-17 | 2016-10-13 | 6.168 | 40,774,740 | -442,612 | 6.18% | 251,496,052 |
| 2016-10-14 | 2016-10-12 | 6.250 | 41,217,352 | -24,319 | 6.24% | 257,615,736 |
| 2016-10-13 | 2016-10-11 | 6.365 | 41,241,671 | -37,695 | 6.25% | 262,516,087 |
| 2016-10-12 | 2016-10-07 | 6.513 | 41,279,366 | +276,024 | 6.25% | 268,866,633 |
| 2016-10-11 | 2016-10-06 | 6.579 | 41,003,342 | +143,484 | 6.21% | 269,766,459 |
| 2016-10-07 | 2016-10-05 | 6.431 | 40,859,858 | -1,143,007 | 6.19% | 262,773,953 |
| 2016-10-06 | 2016-10-04 | 6.448 | 42,002,865 | +824,424 | 6.36% | 270,815,605 |
| 2016-10-05 | 2016-10-03 | 6.168 | 41,178,441 | -148,347 | 6.24% | 253,986,055 |
| 2016-10-04 | 2016-09-30 | 6.151 | 41,326,788 | +187,258 | 6.26% | 254,221,314 |
| 2016-10-03 | 2016-09-29 | 6.415 | 41,139,530 | +1,118,689 | 6.23% | 263,895,897 |
| 2016-09-26 | 2016-09-22 | 6.744 | 40,020,841 | +3,648 | 6.06% | 269,885,015 |
| 2016-09-23 | 2016-09-21 | 6.859 | 40,017,193 | +1,141,791 | 6.06% | 274,467,787 |
| 2016-09-22 | 2016-09-20 | 6.645 | 38,875,402 | +1,011,076 | 5.89% | 258,324,122 |
| 2016-09-21 | 2016-09-19 | 6.431 | 37,864,326 | +2,477,530 | 5.74% | 243,509,379 |
| 2016-09-20 | 2016-09-15 | 6.267 | 35,386,796 | +1,603,858 | 5.36% | 221,755,767 |
| 2016-09-19 | 2016-09-14 | 6.332 | 33,782,938 | +1,536,981 | 5.12% | 213,927,615 |
| 2016-09-15 | 2016-09-13 | 6.332 | 32,245,957 | +1,935,817 | 4.88% | 204,194,812 |
| 2016-09-14 | 2016-09-12 | 6.546 | 30,310,140 | +2,722,547 | 4.59% | 198,417,384 |
| 2016-09-13 | 2016-09-09 | 6.809 | 27,587,593 | +1,900,554 | 4.18% | 187,855,042 |
| 2016-09-12 | 2016-09-08 | 6.777 | 25,687,039 | +749,035 | 3.89% | 174,068,411 |
| 2016-09-09 | 2016-09-07 | 6.744 | 24,938,004 | +2,293,311 | 3.78% | 168,172,218 |
| 2016-09-08 | 2016-09-06 | 6.760 | 22,644,693 | +1,823,949 | 3.43% | 153,079,475 |
| 2016-09-07 | 2016-09-05 | 6.579 | 20,820,744 | +928,997 | 3.15% | 136,982,453 |
| 2016-09-06 | 2016-09-02 | 6.382 | 19,891,747 | +342,903 | 3.01% | 126,944,344 |
| 2016-09-05 | 2016-09-01 | 6.316 | 19,548,844 | +312,503 | 2.96% | 123,469,875 |
| 2016-09-02 | 2016-08-31 | 6.267 | 19,236,341 | +125,244 | 2.91% | 120,546,928 |
| 2016-09-01 | 2016-08-30 | 6.234 | 19,111,097 | +1,183,135 | 2.89% | 119,133,399 |
| 2016-08-31 | 2016-08-29 | 6.036 | 17,927,962 | -274,808 | 2.72% | 108,219,542 |
| 2016-08-30 | 2016-08-26 | 6.086 | 18,202,770 | -19,456 | 2.76% | 110,776,569 |
| 2016-08-29 | 2016-08-25 | 6.151 | 18,222,226 | +17,024 | 2.76% | 112,093,837 |
| 2016-08-26 | 2016-08-24 | 6.135 | 18,205,202 | +30,399 | 2.76% | 111,689,678 |
| 2016-08-25 | 2016-08-23 | 6.217 | 18,174,803 | +199,418 | 2.75% | 112,997,859 |
| 2016-08-24 | 2016-08-22 | 6.184 | 17,975,385 | +161,724 | 2.72% | 111,166,709 |
| 2016-08-23 | 2016-08-19 | 6.283 | 17,813,661 | -162,939 | 2.70% | 111,924,523 |
| 2016-08-22 | 2016-08-18 | 6.431 | 17,976,600 | -3,649 | 2.72% | 115,609,365 |
| 2016-08-19 | 2016-08-17 | 6.530 | 17,980,249 | -561,776 | 2.72% | 117,407,249 |
| 2016-08-18 | 2016-08-16 | 6.464 | 18,542,025 | +386,677 | 2.81% | 119,855,624 |
| 2016-08-17 | 2016-08-15 | 6.349 | 18,155,348 | +162,940 | 2.75% | 115,265,831 |
| 2016-08-16 | 2016-08-12 | 6.530 | 17,992,408 | -96,062 | 2.73% | 117,486,645 |
| 2016-08-15 | 2016-08-11 | 6.530 | 18,088,470 | +53,503 | 2.74% | 118,113,910 |
| 2016-08-12 | 2016-08-10 | 6.464 | 18,034,967 | +118,675 | 2.73% | 116,578,002 |
| 2016-08-11 | 2016-08-09 | 6.579 | 17,916,292 | -2,432 | 2.71% | 117,873,676 |
| 2016-08-10 | 2016-08-08 | 6.777 | 17,918,724 | +1,231,773 | 2.71% | 121,426,367 |
| 2016-08-09 | 2016-08-05 | 6.464 | 16,686,951 | -629,870 | 2.53% | 107,864,428 |
| 2016-08-08 | 2016-08-04 | 6.398 | 17,316,821 | +1,242,717 | 2.62% | 110,796,610 |
| 2016-08-05 | 2016-08-03 | 6.365 | 16,074,104 | -10,944 | 2.43% | 102,316,681 |
| 2016-08-04 | 2016-08-01 | 6.464 | 16,085,048 | +29,183 | 2.44% | 103,973,728 |
| 2016-08-03 | 2016-07-29 | 6.234 | 16,055,865 | -541,763 | 2.43% | 100,087,910 |
| 2016-08-01 | 2016-07-28 | 6.250 | 16,597,628 | +1,041,932 | 2.51% | 103,738,109 |
| 2016-07-29 | 2016-07-27 | 6.300 | 15,555,696 | -2,471,228 | 2.36% | 97,993,422 |
| 2016-07-28 | 2016-07-26 | 6.267 | 18,026,924 | +2,154,990 | 2.73% | 112,967,966 |
| 2016-07-27 | 2016-07-25 | 6.168 | 15,871,934 | +1,046,946 | 2.40% | 97,897,099 |
| 2016-07-26 | 2016-07-22 | 6.267 | 14,824,988 | +953,525 | 2.25% | 92,902,635 |
| 2016-07-25 | 2016-07-21 | 6.283 | 13,871,463 | -1,671,040 | 2.10% | 87,155,407 |
| 2016-07-22 | 2016-07-20 | 6.020 | 15,542,503 | +727,450 | 2.35% | 93,564,424 |
| 2016-07-21 | 2016-07-19 | 6.069 | 14,815,053 | -333,174 | 2.24% | 89,916,269 |
| 2016-07-20 | 2016-07-18 | 6.431 | 15,148,227 | -6,169,357 | 2.29% | 97,419,807 |
| 2016-07-19 | 2016-07-15 | 6.415 | 21,317,584 | +635,950 | 3.23% | 136,744,949 |
| 2016-07-18 | 2016-07-14 | 6.711 | 20,681,634 | -285,752 | 3.13% | 138,788,575 |
| 2016-07-15 | 2016-07-13 | 6.777 | 20,967,386 | +5,740,600 | 3.18% | 142,085,648 |
| 2016-07-14 | 2016-07-12 | 6.480 | 15,226,786 | -352,630 | 2.31% | 98,676,371 |
| 2016-07-13 | 2016-07-11 | 6.102 | 15,579,416 | +901,638 | 2.36% | 95,067,875 |
| 2016-07-12 | 2016-07-08 | 6.119 | 14,677,778 | -27,117 | 2.22% | 89,807,366 |
| 2016-07-11 | 2016-07-07 | 5.987 | 14,704,895 | -451,660 | 2.23% | 88,038,375 |
| 2016-07-08 | 2016-07-06 | 5.987 | 15,156,555 | +364,789 | 2.30% | 90,742,468 |
| 2016-07-07 | 2016-07-05 | 5.938 | 14,791,766 | -2,553,367 | 2.24% | 87,828,595 |
| 2016-07-06 | 2016-07-04 | 6.234 | 17,345,133 | +154,917 | 2.63% | 108,124,858 |
| 2016-07-05 | 2016-06-30 | 5.675 | 17,190,216 | -240,799 | 2.60% | 97,545,925 |
| 2016-07-04 | 2016-06-29 | 5.724 | 17,431,015 | +1,411,089 | 2.64% | 99,772,447 |
| 2016-06-30 | 2016-06-28 | 5.740 | 16,019,926 | -683,007 | 2.43% | 91,959,084 |
| 2016-06-29 | 2016-06-27 | 5.675 | 16,702,933 | -155,643 | 2.53% | 94,780,837 |
| 2016-06-28 | 2016-06-24 | 5.411 | 16,858,576 | -64,976 | 2.55% | 91,227,441 |
| 2016-06-27 | 2016-06-23 | 5.576 | 16,923,552 | -70,526 | 2.56% | 94,362,605 |
| 2016-06-24 | 2016-06-22 | 5.543 | 16,994,078 | +24,928 | 2.57% | 94,196,814 |
| 2016-06-23 | 2016-06-21 | 5.378 | 16,969,150 | -17,770 | 2.57% | 91,267,582 |
| 2016-06-22 | 2016-06-20 | 5.313 | 16,986,920 | +17,023 | 2.57% | 90,245,565 |
| 2016-06-21 | 2016-06-17 | 5.214 | 16,969,897 | -252,921 | 2.57% | 88,480,419 |
| 2016-06-20 | 2016-06-16 | 5.313 | 17,222,818 | -1,594,696 | 2.61% | 91,498,809 |
| 2016-06-17 | 2016-06-15 | 5.444 | 18,817,514 | -157,938 | 2.85% | 102,446,929 |
| 2016-06-16 | 2016-06-14 | 5.230 | 18,975,452 | +538,188 | 2.87% | 99,249,415 |
| 2016-06-15 | 2016-06-13 | 5.280 | 18,437,264 | -187,295 | 2.79% | 97,344,229 |
| 2016-06-14 | 2016-06-10 | 5.411 | 18,624,559 | +9,120 | 2.82% | 100,783,770 |
| 2016-06-13 | 2016-06-08 | 5.609 | 18,615,439 | +24,483 | 2.82% | 104,408,622 |
| 2016-06-10 | 2016-06-07 | 5.905 | 18,590,956 | +4,103,185 | 2.82% | 109,775,361 |
| 2016-06-08 | 2016-06-06 | 5.691 | 14,487,771 | +93,629 | 2.19% | 82,449,187 |
| 2016-06-06 | 2016-06-02 | 5.526 | 14,394,142 | -80,254 | 2.18% | 79,548,824 |
| 2016-06-03 | 2016-06-01 | 5.313 | 14,474,396 | -1,092,261 | 2.19% | 76,897,404 |
| 2016-06-02 | 2016-05-31 | 5.214 | 15,566,657 | -52,723 | 2.36% | 81,163,978 |
| 2016-06-01 | 2016-05-30 | 5.263 | 15,619,380 | -805,572 | 2.37% | 82,209,588 |
| 2016-05-31 | 2016-05-27 | 5.329 | 16,424,952 | -51,507 | 2.49% | 87,530,180 |
| 2016-05-30 | 2016-05-26 | 5.378 | 16,476,459 | -13,375 | 2.50% | 88,617,672 |
| 2016-05-27 | 2016-05-25 | 5.362 | 16,489,834 | -215,226 | 2.50% | 88,418,387 |
| 2016-05-26 | 2016-05-24 | 5.313 | 16,705,060 | +273,944 | 2.53% | 88,748,141 |
| 2016-05-25 | 2016-05-23 | 5.526 | 16,431,116 | +271,562 | 2.49% | 90,806,104 |
| 2016-05-24 | 2016-05-20 | 5.263 | 16,159,554 | +271,161 | 2.45% | 85,052,690 |
| 2016-05-23 | 2016-05-19 | 5.263 | 15,888,393 | -182,395 | 2.41% | 83,625,486 |
| 2016-05-20 | 2016-05-18 | 5.313 | 16,070,788 | +170,235 | 2.43% | 85,378,476 |
| 2016-05-19 | 2016-05-17 | 5.526 | 15,900,553 | +125,854 | 2.41% | 87,873,963 |
| 2016-05-18 | 2016-05-16 | 5.444 | 15,774,699 | -12,160 | 2.39% | 85,881,136 |
| 2016-05-17 | 2016-05-13 | 5.296 | 15,786,859 | -5,857,306 | 2.39% | 83,610,401 |
| 2016-05-16 | 2016-05-12 | 5.444 | 21,644,165 | -223,738 | 3.28% | 117,835,876 |
| 2016-05-13 | 2016-05-11 | 5.592 | 21,867,903 | +571,504 | 3.31% | 122,291,074 |
| 2016-05-12 | 2016-05-10 | 5.329 | 21,296,399 | +500,978 | 3.23% | 113,490,599 |
| 2016-05-11 | 2016-05-09 | 5.214 | 20,795,421 | -210,362 | 3.15% | 108,426,561 |
| 2016-05-10 | 2016-05-06 | 5.609 | 21,005,783 | +105,789 | 3.18% | 117,815,372 |
| 2016-05-09 | 2016-05-05 | 5.823 | 20,899,994 | -220,090 | 3.17% | 121,690,907 |
| 2016-05-06 | 2016-05-04 | 5.757 | 21,120,084 | +832,515 | 3.20% | 121,582,870 |
| 2016-05-05 | 2016-05-03 | 5.987 | 20,287,569 | -182,805 | 3.07% | 121,461,908 |
| 2016-05-04 | 2016-04-29 | 6.053 | 20,470,374 | +2,742,003 | 3.10% | 123,903,137 |
| 2016-05-03 | 2016-04-28 | 6.250 | 17,728,371 | +650,334 | 2.69% | 110,805,453 |
| 2016-04-29 | 2016-04-27 | 6.217 | 17,078,037 | +11,085 | 2.59% | 106,178,957 |
| 2016-04-28 | 2016-04-26 | 6.349 | 17,066,952 | -46,206 | 2.59% | 108,355,753 |
| 2016-04-27 | 2016-04-25 | 6.546 | 17,113,158 | -6,412,988 | 2.59% | 112,026,801 |
| 2016-04-26 | 2016-04-22 | 6.563 | 23,526,146 | +5,486,437 | 3.56% | 154,394,700 |
| 2016-04-25 | 2016-04-21 | 6.990 | 18,039,709 | -270,577 | 2.73% | 126,103,506 |
| 2016-04-22 | 2016-04-20 | 7.007 | 18,310,286 | +222,809 | 2.77% | 128,296,093 |
| 2016-04-21 | 2016-04-19 | 7.138 | 18,087,477 | +25,535 | 2.74% | 129,114,919 |
| 2016-04-20 | 2016-04-18 | 6.777 | 18,061,942 | -472,723 | 2.74% | 122,396,885 |
| 2016-04-19 | 2016-04-15 | 6.727 | 18,534,665 | +88,765 | 2.81% | 124,685,730 |
| 2016-04-18 | 2016-04-14 | 6.859 | 18,445,900 | +1,181,919 | 2.79% | 126,515,754 |
| 2016-04-15 | 2016-04-13 | 6.974 | 17,263,981 | -2,045,905 | 2.62% | 120,396,957 |
| 2016-04-14 | 2016-04-12 | 6.925 | 19,309,886 | +5,021,483 | 2.93% | 133,712,039 |
| 2016-04-13 | 2016-04-11 | 6.925 | 14,288,403 | +1,755,854 | 2.16% | 98,940,589 |
| 2016-04-12 | 2016-04-08 | 6.448 | 12,532,549 | +65,969 | 1.90% | 80,804,246 |
| 2016-04-11 | 2016-04-07 | 6.645 | 12,466,580 | -1,386,419 | 1.89% | 82,839,486 |
| 2016-04-08 | 2016-04-06 | 6.365 | 13,852,999 | +114,908 | 2.10% | 88,178,655 |
| 2016-04-07 | 2016-04-05 | 6.267 | 13,738,091 | +2,455,035 | 2.08% | 86,091,459 |
| 2016-04-06 | 2016-04-01 | 5.938 | 11,283,056 | -220,090 | 1.71% | 66,995,040 |
| 2016-04-05 | 2016-03-31 | 5.921 | 11,503,146 | -44,991 | 1.74% | 68,112,659 |
| 2016-04-01 | 2016-03-30 | 5.724 | 11,548,137 | -4,863 | 1.75% | 66,099,759 |
| 2016-03-31 | 2016-03-29 | 5.609 | 11,553,000 | -127,677 | 1.75% | 64,797,441 |
| 2016-03-29 | 2016-03-23 | 5.954 | 11,680,677 | -29,183 | 1.77% | 69,548,103 |
| 2016-03-24 | 2016-03-22 | 6.020 | 11,709,860 | +82,686 | 1.77% | 70,492,269 |
| 2016-03-23 | 2016-03-21 | 6.003 | 11,627,174 | +2,432 | 1.76% | 69,803,266 |
| 2016-03-22 | 2016-03-18 | 6.053 | 11,624,742 | -36,678 | 1.76% | 70,362,271 |
| 2016-03-21 | 2016-03-17 | 5.905 | 11,661,420 | +773,354 | 1.77% | 68,858,029 |
| 2016-03-18 | 2016-03-16 | 5.757 | 10,888,066 | -49,333 | 1.65% | 62,679,784 |
| 2016-03-17 | 2016-03-15 | 5.855 | 10,937,399 | +828,056 | 1.66% | 64,043,161 |
| 2016-03-16 | 2016-03-14 | 5.987 | 10,109,343 | +1,047,530 | 1.53% | 60,524,752 |
| 2016-03-15 | 2016-03-11 | 6.003 | 9,061,813 | +757,547 | 1.37% | 54,402,225 |
| 2016-03-14 | 2016-03-10 | 5.773 | 8,304,266 | +31,615 | 1.26% | 47,942,102 |
| 2016-03-11 | 2016-03-09 | 5.954 | 8,272,651 | -1,333,914 | 1.25% | 49,256,322 |
| 2016-03-10 | 2016-03-08 | 6.316 | 9,606,565 | +1,599,602 | 1.46% | 60,674,758 |
| 2016-03-09 | 2016-03-07 | 6.151 | 8,006,963 | +223,738 | 1.21% | 49,254,751 |
| 2016-03-08 | 2016-03-04 | 6.283 | 7,783,225 | -819,561 | 1.18% | 48,902,567 |
| 2016-03-07 | 2016-03-03 | 5.921 | 8,602,786 | +558,128 | 1.30% | 50,938,989 |
| 2016-03-04 | 2016-03-02 | 6.119 | 8,044,658 | -552,048 | 1.22% | 49,221,997 |
| 2016-03-03 | 2016-03-01 | 5.790 | 8,596,706 | -47,423 | 1.30% | 49,771,811 |
| 2016-03-02 | 2016-02-29 | 5.214 | 8,644,129 | -65,662 | 1.31% | 45,070,171 |
| 2016-03-01 | 2016-02-26 | 5.477 | 8,709,791 | +30,399 | 1.32% | 47,704,645 |
| 2016-02-29 | 2016-02-25 | 5.230 | 8,679,392 | -86,333 | 1.31% | 45,396,788 |
| 2016-02-26 | 2016-02-24 | 5.477 | 8,765,725 | +1,711,371 | 1.33% | 48,011,003 |
| 2016-02-25 | 2016-02-23 | 5.428 | 7,054,354 | +391,641 | 1.07% | 38,289,518 |
| 2016-02-24 | 2016-02-22 | 5.066 | 6,662,713 | +1,505,366 | 1.01% | 33,752,856 |
| 2016-02-23 | 2016-02-19 | 4.803 | 5,157,347 | -24,320 | 0.78% | 24,769,538 |
| 2016-02-22 | 2016-02-18 | 4.967 | 5,181,667 | -162,939 | 0.78% | 25,738,613 |
| 2016-02-19 | 2016-02-17 | 5.000 | 5,344,606 | -282,104 | 0.81% | 26,723,786 |
| 2016-02-18 | 2016-02-16 | 5.033 | 5,626,710 | -9,728 | 0.85% | 28,319,440 |
| 2016-02-17 | 2016-02-15 | 4.869 | 5,636,438 | +173,883 | 0.85% | 27,441,330 |
| 2016-02-16 | 2016-02-12 | 4.556 | 5,462,555 | +1,251,229 | 0.83% | 24,887,673 |
| 2016-02-15 | 2016-02-11 | 4.490 | 4,211,326 | +1,032,355 | 0.64% | 18,909,943 |
| 2016-02-12 | 2016-02-05 | 5.148 | 3,178,971 | +58,974 | 0.48% | 16,365,889 |
| 2016-02-11 | 2016-02-04 | 5.181 | 3,119,997 | +334,084 | 0.47% | 16,164,915 |
| 2016-02-05 | 2016-02-03 | 5.346 | 2,785,913 | +151,559 | 0.42% | 14,892,226 |
| 2016-02-04 | 2016-02-02 | 5.411 | 2,634,354 | -85,926 | 0.40% | 14,255,378 |
| 2016-02-03 | 2016-02-01 | 5.691 | 2,720,280 | -475,414 | 0.41% | 15,480,979 |
| 2016-02-02 | 2016-01-29 | 5.510 | 3,195,694 | +181,538 | 0.48% | 17,608,351 |
| 2016-02-01 | 2016-01-28 | 5.823 | 3,014,156 | +114,958 | 0.46% | 17,550,023 |
| 2016-01-29 | 2016-01-27 | 5.855 | 2,899,198 | -265,925 | 0.44% | 16,976,047 |
| 2016-01-28 | 2016-01-26 | 5.609 | 3,165,123 | +189,690 | 0.48% | 17,752,261 |
| 2016-01-27 | 2016-01-25 | 6.250 | 2,975,433 | +139,364 | 0.45% | 18,596,982 |
| 2016-01-26 | 2016-01-22 | 5.921 | 2,836,069 | -385,460 | 0.43% | 16,792,989 |
| 2016-01-25 | 2016-01-21 | 5.346 | 3,221,529 | -111,869 | 0.49% | 17,220,831 |
| 2016-01-22 | 2016-01-20 | 5.855 | 3,333,398 | +74,174 | 0.50% | 19,518,475 |
| 2016-01-21 | 2016-01-19 | 6.069 | 3,259,224 | +744,278 | 0.49% | 19,781,047 |
| 2016-01-20 | 2016-01-18 | 5.658 | 2,514,946 | +302,776 | 0.38% | 14,229,702 |
| 2016-01-19 | 2016-01-15 | 5.280 | 2,212,170 | -21,708 | 0.34% | 11,679,715 |
| 2016-01-18 | 2016-01-14 | 5.510 | 2,233,878 | -232,250 | 0.34% | 12,308,722 |
| 2016-01-15 | 2016-01-13 | 5.181 | 2,466,128 | +1,292,833 | 0.37% | 12,777,176 |
| 2016-01-14 | 2016-01-12 | 5.230 | 1,173,295 | +186,043 | 0.18% | 6,136,815 |
| 2016-01-13 | 2016-01-11 | 5.362 | 987,252 | -417,076 | 0.15% | 5,293,639 |
| 2016-01-12 | 2016-01-08 | 5.559 | 1,404,328 | +1,216 | 0.21% | 7,807,176 |
| 2016-01-11 | 2016-01-07 | 5.115 | 1,403,112 | -566,640 | 0.21% | 7,177,306 |
| 2016-01-08 | 2016-01-06 | 5.428 | 1,969,752 | -110,653 | 0.30% | 10,691,391 |
| 2016-01-07 | 2016-01-05 | 5.049 | 2,080,405 | +173,834 | 0.32% | 10,504,974 |
| 2016-01-06 | 2016-01-04 | 4.901 | 1,906,571 | -154,427 | 0.29% | 9,344,971 |
| 2016-01-05 | 2015-12-31 | 5.165 | 2,060,998 | -226,482 | 0.31% | 10,644,271 |
| 2016-01-04 | 2015-12-29 | 5.313 | 2,287,480 | -331,959 | 0.35% | 12,152,581 |
| 2015-12-30 | 2015-12-28 | 5.247 | 2,619,439 | +35,263 | 0.40% | 13,743,827 |
| 2015-12-29 | 2015-12-24 | 5.362 | 2,584,176 | +894,318 | 0.39% | 13,856,336 |
| 2015-12-28 | 2015-12-22 | 4.836 | 1,689,858 | +511,922 | 0.26% | 8,171,584 |
| 2015-12-23 | 2015-12-21 | 4.753 | 1,177,936 | +93,231 | 0.18% | 5,599,229 |
| 2015-12-22 | 2015-12-18 | 4.671 | 1,084,705 | -60,798 | 0.16% | 5,066,857 |
| 2015-12-21 | 2015-12-17 | 4.737 | 1,145,503 | +211,578 | 0.17% | 5,426,220 |
| 2015-12-18 | 2015-12-16 | 4.655 | 933,925 | +82,997 | 0.14% | 4,347,175 |
| 2015-12-17 | 2015-12-15 | 4.638 | 850,928 | -44,991 | 0.13% | 3,946,850 |
| 2015-12-16 | 2015-12-14 | 4.770 | 895,919 | -322,224 | 0.14% | 4,273,419 |
| 2015-12-15 | 2015-12-11 | 4.885 | 1,218,143 | -319,990 | 0.18% | 5,950,637 |
| 2015-12-14 | 2015-12-10 | 4.819 | 1,538,133 | -466,931 | 0.23% | 7,412,594 |
| 2015-12-11 | 2015-12-09 | 4.934 | 2,005,064 | -1,079,778 | 0.30% | 9,893,688 |
| 2015-12-10 | 2015-12-08 | 5.066 | 3,084,842 | -194,745 | 0.47% | 15,627,602 |
| 2015-12-09 | 2015-12-07 | 5.230 | 3,279,587 | +141,052 | 0.50% | 17,153,588 |
| 2015-12-08 | 2015-12-04 | 5.082 | 3,138,535 | -15,807 | 0.48% | 15,951,229 |
| 2015-12-07 | 2015-12-03 | 5.115 | 3,154,342 | +62,014 | 0.48% | 16,135,331 |
| 2015-12-04 | 2015-12-02 | 5.132 | 3,092,328 | -235,898 | 0.47% | 15,868,974 |
| 2015-12-03 | 2015-12-01 | 5.099 | 3,328,226 | +200,635 | 0.50% | 16,970,053 |
| 2015-12-02 | 2015-11-30 | 4.984 | 3,127,591 | +274,808 | 0.47% | 15,586,955 |
| 2015-12-01 | 2015-11-27 | 5.033 | 2,852,783 | +249,762 | 0.43% | 14,358,163 |
| 2015-11-30 | 2015-11-26 | 5.148 | 2,603,021 | -414,644 | 0.39% | 13,400,800 |
| 2015-11-27 | 2015-11-25 | 5.099 | 3,017,665 | +155,694 | 0.46% | 15,386,556 |
| 2015-11-26 | 2015-11-24 | 5.165 | 2,861,971 | -111,002 | 0.43% | 14,780,992 |
| 2015-11-25 | 2015-11-23 | 5.296 | 2,972,973 | +12,160 | 0.45% | 15,745,467 |
| 2015-11-24 | 2015-11-20 | 5.313 | 2,960,813 | +116,733 | 0.45% | 15,729,764 |
| 2015-11-23 | 2015-11-19 | 5.230 | 2,844,080 | -99,710 | 0.43% | 14,875,708 |
| 2015-11-20 | 2015-11-18 | 5.247 | 2,943,790 | +24,320 | 0.45% | 15,445,651 |
| 2015-11-19 | 2015-11-17 | 5.329 | 2,919,470 | -189,691 | 0.44% | 15,558,142 |
| 2015-11-18 | 2015-11-16 | 5.247 | 3,109,161 | -89,981 | 0.47% | 16,313,329 |
| 2015-11-17 | 2015-11-13 | 5.346 | 3,199,142 | -81,470 | 0.48% | 17,101,160 |
| 2015-11-16 | 2015-11-12 | 5.395 | 3,280,612 | -186,043 | 0.50% | 17,698,539 |
| 2015-11-13 | 2015-11-11 | 5.395 | 3,466,655 | -327,094 | 0.53% | 18,702,220 |
| 2015-11-12 | 2015-11-10 | 5.378 | 3,793,749 | -212,037 | 0.57% | 20,404,457 |
| 2015-11-11 | 2015-11-09 | 5.362 | 4,005,786 | -902,305 | 0.61% | 21,479,000 |
| 2015-11-10 | 2015-11-06 | 5.461 | 4,908,091 | -152,603 | 0.74% | 26,801,518 |
| 2015-11-09 | 2015-11-05 | 5.559 | 5,060,694 | -53,502 | 0.77% | 28,134,259 |
| 2015-11-06 | 2015-11-04 | 5.543 | 5,114,196 | +66,414 | 0.77% | 28,347,579 |
| 2015-11-05 | 2015-11-03 | 5.247 | 5,047,782 | +556,912 | 0.76% | 26,485,000 |
| 2015-11-04 | 2015-11-02 | 5.247 | 4,490,870 | -134,972 | 0.68% | 23,562,961 |
| 2015-11-03 | 2015-10-30 | 5.329 | 4,625,842 | -319,799 | 0.70% | 24,651,566 |
| 2015-11-02 | 2015-10-29 | 5.296 | 4,945,641 | -252,921 | 0.75% | 26,193,116 |
| 2015-10-30 | 2015-10-28 | 5.263 | 5,198,562 | -190,906 | 0.79% | 27,361,627 |
| 2015-10-29 | 2015-10-27 | 5.346 | 5,389,468 | -37,695 | 0.82% | 28,809,649 |
| 2015-10-28 | 2015-10-26 | 5.444 | 5,427,163 | +352,630 | 0.82% | 29,546,740 |
| 2015-10-27 | 2015-10-23 | 5.477 | 5,074,533 | +860,903 | 0.77% | 27,793,870 |
| 2015-10-26 | 2015-10-22 | 5.395 | 4,213,630 | -452,339 | 0.64% | 22,732,068 |
| 2015-10-22 | 2015-10-19 | 5.675 | 4,665,969 | +351,414 | 0.71% | 26,477,053 |
| 2015-10-20 | 2015-10-16 | 5.806 | 4,314,555 | -1,117,807 | 0.65% | 25,050,674 |
| 2015-10-19 | 2015-10-15 | 6.151 | 5,432,362 | +1,364,966 | 0.82% | 33,417,119 |
| 2015-10-16 | 2015-10-14 | 5.905 | 4,067,396 | -387,893 | 0.62% | 24,017,047 |
| 2015-10-15 | 2015-10-13 | 6.036 | 4,455,289 | -486,939 | 0.67% | 26,893,706 |
| 2015-10-14 | 2015-10-12 | 6.119 | 4,942,228 | +82,685 | 0.75% | 30,239,487 |
| 2015-10-13 | 2015-10-09 | 5.855 | 4,859,543 | -244,409 | 0.74% | 28,454,708 |
| 2015-10-12 | 2015-10-08 | 5.707 | 5,103,952 | +1,455,511 | 0.77% | 29,130,287 |
| 2015-10-09 | 2015-10-07 | 5.938 | 3,648,441 | -735,659 | 0.55% | 21,663,231 |
| 2015-10-08 | 2015-10-06 | 5.675 | 4,384,100 | -258,544 | 0.66% | 24,877,587 |
| 2015-10-07 | 2015-10-05 | 5.707 | 4,642,644 | +1,473,750 | 0.70% | 26,497,418 |
| 2015-10-06 | 2015-10-02 | 5.592 | 3,168,894 | +96,061 | 0.48% | 17,721,290 |
| 2015-10-05 | 2015-09-30 | 5.115 | 3,072,833 | +741,320 | 0.47% | 15,718,390 |
| 2015-10-02 | 2015-09-29 | 5.049 | 2,331,513 | -322,474 | 0.35% | 11,772,940 |
| 2015-09-30 | 2015-09-25 | 5.313 | 2,653,987 | -482,739 | 0.40% | 14,099,705 |
| 2015-09-29 | 2015-09-24 | 5.395 | 3,136,726 | +1,287,306 | 0.48% | 16,922,290 |
| 2015-09-24 | 2015-09-22 | 5.954 | 1,849,420 | -14,591 | 0.28% | 11,011,661 |
| 2015-09-23 | 2015-09-21 | 5.938 | 1,864,011 | +26,751 | 0.28% | 11,067,878 |
| 2015-09-22 | 2015-09-18 | 6.003 | 1,837,260 | -2,432 | 0.28% | 11,029,916 |
| 2015-09-21 | 2015-09-17 | 5.675 | 1,839,692 | +63,230 | 0.28% | 10,439,337 |
| 2015-09-18 | 2015-09-16 | 5.675 | 1,776,462 | -321,015 | 0.27% | 10,080,538 |
| 2015-09-17 | 2015-09-15 | 5.395 | 2,097,477 | -1,321,754 | 0.32% | 11,315,656 |
| 2015-09-16 | 2015-09-14 | 5.559 | 3,419,231 | +34,047 | 0.52% | 19,008,763 |
| 2015-09-15 | 2015-09-11 | 5.658 | 3,385,184 | +1,426,327 | 0.51% | 19,153,556 |
| 2015-09-14 | 2015-09-10 | 5.329 | 1,958,857 | +4,159 | 0.30% | 10,438,941 |
| 2015-09-11 | 2015-09-09 | 5.444 | 1,954,698 | -125,755 | 0.30% | 10,641,831 |
| 2015-09-10 | 2015-09-08 | 5.230 | 2,080,453 | +204,331 | 0.32% | 10,881,624 |
| 2015-09-09 | 2015-09-07 | 4.934 | 1,876,122 | +9,119 | 0.28% | 9,257,443 |
| 2015-09-08 | 2015-09-04 | 4.984 | 1,867,003 | +105,789 | 0.28% | 9,304,571 |
| 2015-09-07 | 2015-09-02 | 5.000 | 1,761,214 | +66,070 | 0.27% | 8,806,319 |
| 2015-09-04 | 2015-09-01 | 5.543 | 1,695,144 | -79,037 | 0.26% | 9,396,047 |
| 2015-09-02 | 2015-08-31 | 5.707 | 1,774,181 | +144,700 | 0.27% | 10,125,958 |
| 2015-09-01 | 2015-08-28 | 6.069 | 1,629,481 | +15,807 | 0.25% | 9,889,729 |
| 2015-08-31 | 2015-08-27 | 5.872 | 1,613,674 | +120,381 | 0.24% | 9,475,295 |
| 2015-08-28 | 2015-08-26 | 5.888 | 1,493,293 | +42,558 | 0.23% | 8,792,994 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,450,735 | +72,958 | 0.22% | 8,852,597 |
| 2015-08-26 | 2015-08-24 | 6.168 | 1,377,777 | -10,943 | 0.21% | 8,498,043 |
| 2015-08-25 | 2015-08-21 | 6.678 | 1,388,720 | -377,436 | 0.21% | 9,273,623 |
| 2015-08-24 | 2015-08-20 | 6.892 | 1,766,156 | -51,071 | 0.27% | 12,171,715 |
| 2015-08-21 | 2015-08-19 | 7.402 | 1,817,227 | +239,546 | 0.28% | 13,450,251 |
| 2015-08-20 | 2015-08-18 | 7.303 | 1,577,681 | +34,047 | 0.24% | 11,521,549 |
| 2015-08-19 | 2015-08-17 | 7.402 | 1,543,634 | +35,263 | 0.23% | 11,425,246 |
| 2015-08-18 | 2015-08-14 | 7.188 | 1,508,371 | +82,685 | 0.23% | 10,841,723 |
| 2015-08-17 | 2015-08-13 | 7.188 | 1,425,686 | +29,184 | 0.22% | 10,247,408 |
| 2015-08-14 | 2015-08-12 | 7.336 | 1,396,502 | -19,456 | 0.21% | 10,244,367 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,415,958 | +407,835 | 0.21% | 10,969,327 |
| 2015-08-12 | 2015-08-10 | 7.698 | 1,008,123 | -96,061 | 0.15% | 7,760,114 |
| 2015-08-11 | 2015-08-07 | 7.073 | 1,104,184 | +102,092 | 0.17% | 7,809,417 |
| 2015-08-10 | 2015-08-06 | 6.875 | 1,002,092 | -23,103 | 0.15% | 6,889,577 |
| 2015-08-07 | 2015-08-05 | 6.793 | 1,025,195 | -51,071 | 0.16% | 6,964,104 |
| 2015-08-06 | 2015-08-04 | 6.448 | 1,076,266 | -30,399 | 0.16% | 6,939,280 |
| 2015-08-05 | 2015-08-03 | 6.497 | 1,106,665 | +3,648 | 0.17% | 7,189,886 |
| 2015-08-04 | 2015-07-31 | 6.480 | 1,103,017 | +31,615 | 0.17% | 7,148,043 |
| 2015-08-03 | 2015-07-30 | 6.415 | 1,071,402 | +105,789 | 0.16% | 6,872,674 |
| 2015-07-28 | 2015-07-24 | 7.007 | 965,613 | -3,648 | 0.15% | 6,765,835 |
| 2015-07-22 | 2015-07-20 | 7.204 | 969,261 | -48,638 | 0.15% | 6,982,703 |
| 2015-07-21 | 2015-07-17 | 7.221 | 1,017,899 | -110,653 | 0.15% | 7,349,840 |
| 2015-07-20 | 2015-07-16 | 7.270 | 1,128,552 | -286,968 | 0.17% | 8,204,508 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,415,520 | +132,540 | 0.21% | 9,988,080 |
| 2015-07-16 | 2015-07-14 | 7.402 | 1,282,980 | +47,423 | 0.19% | 9,496,009 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,235,557 | -1,300,424 | 0.19% | 9,653,062 |
| 2015-07-14 | 2015-07-10 | 7.648 | 2,535,981 | -1,968,092 | 0.38% | 19,395,798 |
| 2015-07-13 | 2015-07-09 | 7.434 | 4,504,073 | +3,379,169 | 0.68% | 33,485,174 |
| 2015-07-09 | 2015-07-07 | 6.826 | 1,124,904 | +184,826 | 0.17% | 7,678,427 |
| 2015-07-08 | 2015-07-06 | 7.648 | 940,078 | -86,333 | 0.14% | 7,189,945 |
| 2015-07-06 | 2015-07-02 | 8.421 | 1,026,411 | +86,333 | 0.16% | 8,643,706 |
| 2015-06-26 | 2015-06-24 | 9.392 | 940,078 | -8,511 | 0.14% | 8,828,943 |
| 2015-06-25 | 2015-06-23 | 9.556 | 948,589 | -25,536 | 0.14% | 9,064,898 |
| 2015-06-24 | 2015-06-22 | 9.342 | 974,125 | -279,671 | 0.15% | 9,100,636 |
| 2015-06-23 | 2015-06-19 | 9.359 | 1,253,796 | +307,639 | 0.19% | 11,734,048 |
| 2015-06-19 | 2015-06-17 | 9.326 | 946,157 | +608 | 0.14% | 8,823,786 |
| 2015-06-18 | 2015-06-16 | 9.112 | 945,549 | +5,471 | 0.14% | 8,615,937 |
| 2015-06-17 | 2015-06-15 | 9.573 | 940,078 | -53,502 | 0.14% | 8,999,027 |
| 2015-06-16 | 2015-06-12 | 9.737 | 993,580 | +53,502 | 0.15% | 9,674,605 |
| 2015-06-12 | 2015-06-10 | 9.523 | 940,078 | -234,681 | 0.14% | 8,952,641 |
| 2015-06-11 | 2015-06-09 | 9.688 | 1,174,759 | +204,331 | 0.18% | 11,380,800 |
| 2015-06-10 | 2015-06-08 | 10.214 | 970,428 | -7,296 | 0.15% | 9,912,053 |
| 2015-06-08 | 2015-06-04 | 10.325 | 977,724 | -67,006 | 0.15% | 10,094,572 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,044,730 | +108,441 | 0.16% | 10,890,428 |
| 2015-06-04 | 2015-06-02 | 10.673 | 936,289 | -22,893 | 0.14% | 9,993,144 |
| 2015-06-03 | 2015-06-01 | 10.906 | 959,182 | -169,890 | 0.15% | 10,460,384 |
| 2015-06-02 | 2015-05-29 | 10.623 | 1,129,072 | -14,459 | 0.17% | 11,994,520 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,143,531 | -21,688 | 0.17% | 12,262,011 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,165,219 | -81,933 | 0.18% | 12,978,107 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,247,152 | +168,685 | 0.19% | 13,828,565 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,078,467 | +86,753 | 0.16% | 11,618,039 |
| 2015-05-26 | 2015-05-21 | 10.607 | 991,714 | -74,704 | 0.15% | 10,518,857 |
| 2015-05-22 | 2015-05-20 | 10.607 | 1,066,418 | -31,327 | 0.16% | 11,311,223 |
| 2015-05-21 | 2015-05-19 | 10.706 | 1,097,745 | +1,205 | 0.17% | 11,752,830 |
| 2015-05-20 | 2015-05-18 | 10.524 | 1,096,540 | -95,187 | 0.17% | 11,539,713 |
| 2015-05-19 | 2015-05-15 | 10.706 | 1,191,727 | +204,833 | 0.18% | 12,759,033 |
| 2015-05-18 | 2015-05-14 | 10.640 | 986,894 | -1,205 | 0.15% | 10,500,496 |
| 2015-05-15 | 2015-05-13 | 11.038 | 988,099 | +21,688 | 0.15% | 10,906,951 |
| 2015-05-13 | 2015-05-11 | 10.507 | 966,411 | -2,410 | 0.15% | 10,154,226 |
| 2015-05-12 | 2015-05-08 | 10.474 | 968,821 | +3,614 | 0.15% | 10,147,385 |
| 2015-05-08 | 2015-05-06 | 10.424 | 965,207 | -224,110 | 0.15% | 10,061,468 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,189,317 | +219,291 | 0.18% | 12,713,489 |
| 2015-05-06 | 2015-05-04 | 10.889 | 970,026 | -104,826 | 0.15% | 10,562,543 |
| 2015-05-05 | 2015-04-30 | 10.740 | 1,074,852 | +109,645 | 0.16% | 11,543,412 |
| 2015-05-04 | 2015-04-29 | 10.939 | 965,207 | -142,177 | 0.15% | 10,558,133 |
| 2015-04-30 | 2015-04-28 | 11.188 | 1,107,384 | -50,606 | 0.17% | 12,389,090 |
| 2015-04-29 | 2015-04-27 | 11.486 | 1,157,990 | +108,441 | 0.18% | 13,301,241 |
| 2015-04-27 | 2015-04-23 | 10.889 | 1,049,549 | -100,006 | 0.16% | 11,428,463 |
| 2015-04-24 | 2015-04-22 | 10.540 | 1,149,555 | +100,006 | 0.18% | 12,116,711 |
| 2015-04-23 | 2015-04-21 | 10.408 | 1,049,549 | -86,753 | 0.16% | 10,923,241 |
| 2015-04-22 | 2015-04-20 | 10.441 | 1,136,302 | +173,505 | 0.17% | 11,863,851 |
| 2015-04-21 | 2015-04-17 | 10.706 | 962,797 | -159,046 | 0.15% | 10,308,031 |
| 2015-04-20 | 2015-04-16 | 10.374 | 1,121,843 | -324,654 | 0.17% | 11,638,402 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,446,497 | +67,474 | 0.22% | 14,694,344 |
| 2015-04-16 | 2015-04-14 | 10.740 | 1,379,023 | -20,483 | 0.21% | 14,810,068 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,399,506 | +681,254 | 0.21% | 16,098,642 |
| 2015-04-14 | 2015-04-10 | 10.823 | 718,252 | -343,394 | 0.11% | 7,773,305 |
| 2015-04-13 | 2015-04-09 | 10.607 | 1,061,646 | +57,883 | 0.16% | 11,260,608 |
| 2015-04-10 | 2015-04-08 | 10.408 | 1,003,763 | -680,765 | 0.15% | 10,446,721 |
| 2015-04-09 | 2015-04-02 | 9.461 | 1,684,528 | -126,514 | 0.26% | 15,938,019 |
| 2015-04-08 | 2015-04-01 | 9.445 | 1,811,042 | +57,835 | 0.28% | 17,104,959 |
| 2015-04-02 | 2015-03-31 | 9.478 | 1,753,207 | +643,413 | 0.27% | 16,616,921 |
| 2015-04-01 | 2015-03-30 | 9.378 | 1,109,794 | -50,605 | 0.17% | 10,408,115 |
| 2015-03-31 | 2015-03-27 | 8.698 | 1,160,399 | -395,206 | 0.18% | 10,092,991 |
| 2015-03-30 | 2015-03-26 | 8.731 | 1,555,605 | +453,040 | 0.24% | 13,582,081 |
| 2015-03-27 | 2015-03-25 | 8.847 | 1,102,565 | -350,624 | 0.17% | 9,754,672 |
| 2015-03-26 | 2015-03-24 | 8.914 | 1,453,189 | -2,517 | 0.22% | 12,953,217 |
| 2015-03-25 | 2015-03-23 | 8.814 | 1,455,706 | -336,166 | 0.22% | 12,830,673 |
| 2015-03-24 | 2015-03-20 | 8.731 | 1,791,872 | +326,527 | 0.27% | 15,644,943 |
| 2015-03-23 | 2015-03-19 | 8.997 | 1,465,345 | +13,253 | 0.22% | 13,183,188 |
| 2015-03-20 | 2015-03-18 | 8.997 | 1,452,092 | +250,618 | 0.22% | 13,063,955 |
| 2015-03-18 | 2015-03-16 | 8.731 | 1,201,474 | -57,835 | 0.18% | 10,490,142 |
| 2015-03-17 | 2015-03-13 | 8.681 | 1,259,309 | -777,157 | 0.19% | 10,932,393 |
| 2015-03-16 | 2015-03-12 | 8.615 | 2,036,466 | +172,300 | 0.31% | 17,543,885 |
| 2015-03-13 | 2015-03-11 | 9.113 | 1,864,166 | -120,489 | 0.28% | 16,987,841 |
| 2015-03-12 | 2015-03-10 | 9.163 | 1,984,655 | -166,275 | 0.30% | 18,184,667 |
| 2015-03-11 | 2015-03-09 | 9.661 | 2,150,930 | +26,507 | 0.33% | 20,779,281 |
| 2015-03-10 | 2015-03-06 | 9.744 | 2,124,423 | +457,860 | 0.32% | 20,699,524 |
| 2015-03-09 | 2015-03-05 | 9.611 | 1,666,563 | +260,257 | 0.25% | 16,017,014 |
| 2015-03-06 | 2015-03-04 | 9.843 | 1,406,306 | +204,832 | 0.21% | 13,842,540 |
| 2015-03-05 | 2015-03-03 | 9.959 | 1,201,474 | -1,288,032 | 0.18% | 11,965,942 |
| 2015-03-04 | 2015-03-02 | 9.760 | 2,489,506 | -38,556 | 0.38% | 24,298,069 |
| 2015-03-03 | 2015-02-27 | 9.760 | 2,528,062 | +692,814 | 0.39% | 24,674,383 |
| 2015-03-02 | 2015-02-26 | 9.644 | 1,835,248 | -427,738 | 0.28% | 17,699,139 |
| 2015-02-27 | 2015-02-25 | 9.611 | 2,262,986 | -527,743 | 0.35% | 21,749,120 |
| 2015-02-26 | 2015-02-24 | 9.478 | 2,790,729 | -345,805 | 0.43% | 26,450,570 |
| 2015-02-25 | 2015-02-23 | 9.428 | 3,136,534 | -440,991 | 0.48% | 29,571,925 |
| 2015-02-24 | 2015-02-18 | 9.544 | 3,577,525 | -9,639 | 0.55% | 34,145,366 |
| 2015-02-23 | 2015-02-16 | 9.495 | 3,587,164 | -442,196 | 0.55% | 34,058,735 |
| 2015-02-16 | 2015-02-12 | 9.080 | 4,029,360 | -836,465 | 0.62% | 36,585,134 |
| 2015-02-13 | 2015-02-11 | 9.129 | 4,865,825 | -439,719 | 0.74% | 44,422,238 |
| 2015-02-12 | 2015-02-10 | 9.229 | 5,305,544 | -394,157 | 0.81% | 48,965,024 |
| 2015-02-11 | 2015-02-09 | 9.295 | 5,699,701 | -270,593 | 0.87% | 52,981,147 |
| 2015-02-10 | 2015-02-06 | 9.544 | 5,970,294 | -575,939 | 0.91% | 56,982,936 |
| 2015-02-09 | 2015-02-05 | 9.528 | 6,546,233 | +372,312 | 1.00% | 62,371,273 |
| 2015-02-06 | 2015-02-04 | 9.661 | 6,173,921 | +418,098 | 0.94% | 59,643,801 |
| 2015-02-05 | 2015-02-03 | 8.997 | 5,755,823 | +827,762 | 0.88% | 51,783,091 |
| 2015-02-04 | 2015-02-02 | 8.980 | 4,928,061 | -1,860,356 | 0.75% | 44,254,210 |
| 2015-02-03 | 2015-01-30 | 9.594 | 6,788,417 | +297,436 | 1.04% | 65,129,479 |
| 2015-02-02 | 2015-01-29 | 9.461 | 6,490,981 | -63,859 | 0.99% | 61,413,868 |
| 2015-01-30 | 2015-01-28 | 9.561 | 6,554,840 | +79,523 | 1.00% | 62,670,886 |
| 2015-01-29 | 2015-01-27 | 9.478 | 6,475,317 | -1,189,230 | 0.99% | 61,373,148 |
| 2015-01-28 | 2015-01-26 | 9.528 | 7,664,547 | -903,670 | 1.17% | 73,026,358 |
| 2015-01-27 | 2015-01-23 | 9.578 | 8,568,217 | +169,890 | 1.31% | 82,063,026 |
| 2015-01-26 | 2015-01-22 | 9.329 | 8,398,327 | +2,036,270 | 1.28% | 78,344,832 |
| 2015-01-23 | 2015-01-21 | 9.561 | 6,362,057 | -1,810,955 | 0.97% | 60,827,686 |
| 2015-01-22 | 2015-01-20 | 9.329 | 8,173,012 | +1,227,787 | 1.25% | 76,242,953 |
| 2015-01-21 | 2015-01-19 | 9.329 | 6,945,225 | +992,186 | 1.06% | 64,789,390 |
| 2015-01-20 | 2015-01-16 | 9.976 | 5,953,039 | -758,970 | 0.91% | 59,387,420 |
| 2015-01-19 | 2015-01-15 | 9.810 | 6,712,009 | +854,053 | 1.03% | 65,844,767 |
| 2015-01-16 | 2015-01-14 | 10.092 | 5,857,956 | -400,025 | 0.90% | 59,119,526 |
| 2015-01-15 | 2015-01-13 | 10.457 | 6,257,981 | -387,975 | 0.96% | 65,441,922 |
| 2015-01-14 | 2015-01-12 | 10.673 | 6,645,956 | -166,276 | 1.02% | 70,933,223 |
| 2015-01-13 | 2015-01-09 | 10.839 | 6,812,232 | -315,682 | 1.04% | 73,838,670 |
| 2015-01-12 | 2015-01-08 | 11.188 | 7,127,914 | +2,113,384 | 1.09% | 79,745,026 |
| 2015-01-09 | 2015-01-07 | 11.387 | 5,014,530 | -29,374 | 0.77% | 57,099,934 |
| 2015-01-08 | 2015-01-06 | 11.238 | 5,043,904 | -836,196 | 0.77% | 56,680,900 |
| 2015-01-07 | 2015-01-05 | 11.337 | 5,880,100 | +150,612 | 0.90% | 66,663,279 |
| 2015-01-06 | 2015-01-02 | 10.889 | 5,729,488 | +714,502 | 0.88% | 62,387,978 |
| 2015-01-05 | 2014-12-31 | 10.955 | 5,014,986 | -12,049 | 0.77% | 54,940,792 |
| 2015-01-02 | 2014-12-29 | 11.171 | 5,027,035 | +12,049 | 0.77% | 56,157,560 |
| 2014-12-30 | 2014-12-24 | 10.524 | 5,014,986 | -146,997 | 0.77% | 52,776,458 |
| 2014-12-29 | 2014-12-22 | 10.939 | 5,161,983 | -374,722 | 0.79% | 56,465,508 |
| 2014-12-23 | 2014-12-19 | 10.557 | 5,536,705 | +93,981 | 0.85% | 58,450,705 |
| 2014-12-22 | 2014-12-18 | 10.192 | 5,442,724 | +1,601,382 | 0.83% | 55,470,993 |
| 2014-12-19 | 2014-12-17 | 10.424 | 3,841,342 | +154,227 | 0.59% | 40,042,748 |
| 2014-12-18 | 2014-12-16 | 10.806 | 3,687,115 | -249,358 | 0.56% | 39,842,715 |
| 2014-12-17 | 2014-12-15 | 10.391 | 3,936,473 | -413,278 | 0.60% | 40,903,726 |
| 2014-12-16 | 2014-12-12 | 10.325 | 4,349,751 | +532,345 | 0.66% | 44,909,274 |
| 2014-12-15 | 2014-12-11 | 10.773 | 3,817,406 | -155,431 | 0.58% | 41,123,901 |
| 2014-12-12 | 2014-12-10 | 10.059 | 3,972,837 | +487,982 | 0.61% | 39,962,682 |
| 2014-12-11 | 2014-12-09 | 10.308 | 3,484,855 | -253,028 | 0.53% | 35,921,757 |
| 2014-12-10 | 2014-12-08 | 10.939 | 3,737,883 | -7,229 | 0.57% | 40,887,671 |
| 2014-12-09 | 2014-12-05 | 10.374 | 3,745,112 | -3,054,406 | 0.57% | 38,853,136 |
| 2014-12-08 | 2014-12-04 | 10.258 | 6,799,518 | +1,256,102 | 1.04% | 69,750,586 |
| 2014-12-05 | 2014-12-03 | 9.578 | 5,543,416 | +2,315,806 | 0.85% | 53,092,667 |
| 2014-12-04 | 2014-12-02 | 9.295 | 3,227,610 | +349,419 | 0.49% | 30,002,009 |
| 2014-12-03 | 2014-12-01 | 9.046 | 2,878,191 | -65,064 | 0.44% | 26,037,385 |
| 2014-12-02 | 2014-11-28 | 9.096 | 2,943,255 | +75,908 | 0.45% | 26,772,548 |
| 2014-12-01 | 2014-11-27 | 9.046 | 2,867,347 | -1,776,013 | 0.44% | 25,939,286 |
| 2014-11-28 | 2014-11-26 | 9.146 | 4,643,360 | +1,626,606 | 0.71% | 42,468,333 |
| 2014-11-27 | 2014-11-25 | 9.179 | 3,016,754 | -5,210 | 0.46% | 27,691,487 |
| 2014-11-26 | 2014-11-24 | 9.345 | 3,021,964 | -313,272 | 0.46% | 28,240,926 |
| 2014-11-25 | 2014-11-21 | 8.681 | 3,335,236 | +189,168 | 0.51% | 28,954,063 |
| 2014-11-24 | 2014-11-20 | 8.565 | 3,146,068 | -670,880 | 0.48% | 26,946,295 |
| 2014-11-21 | 2014-11-19 | 8.665 | 3,816,948 | -153,021 | 0.58% | 33,072,574 |
| 2014-11-20 | 2014-11-18 | 8.598 | 3,969,969 | +793,000 | 0.61% | 34,134,860 |
| 2014-11-19 | 2014-11-17 | 9.030 | 3,176,969 | +383,157 | 0.49% | 28,687,528 |
| 2014-11-18 | 2014-11-14 | 9.378 | 2,793,812 | +33,737 | 0.43% | 26,201,544 |
| 2014-11-17 | 2014-11-13 | 9.461 | 2,760,075 | -1,254,295 | 0.42% | 26,114,216 |
| 2014-11-14 | 2014-11-12 | 9.511 | 4,014,370 | +1,101,273 | 0.61% | 38,181,526 |
| 2014-11-13 | 2014-11-11 | 9.627 | 2,913,097 | +908,490 | 0.45% | 28,045,565 |
| 2014-11-12 | 2014-11-10 | 9.644 | 2,004,607 | +183,144 | 0.31% | 19,332,438 |
| 2014-11-11 | 2014-11-07 | 9.362 | 1,821,463 | +110,850 | 0.28% | 17,052,212 |
| 2014-11-10 | 2014-11-06 | 9.312 | 1,710,613 | -86,752 | 0.26% | 15,929,270 |
| 2014-11-07 | 2014-11-05 | 9.528 | 1,797,365 | +3,614 | 0.27% | 17,124,955 |
| 2014-11-06 | 2014-11-04 | 9.544 | 1,793,751 | -278,330 | 0.27% | 17,120,296 |
| 2014-11-05 | 2014-11-03 | 9.611 | 2,072,081 | -1,012,733 | 0.32% | 19,914,369 |
| 2014-11-04 | 2014-10-31 | 9.478 | 3,084,814 | +1,347,071 | 0.47% | 29,237,912 |
| 2014-11-03 | 2014-10-30 | 9.345 | 1,737,743 | -518,104 | 0.27% | 16,239,595 |
| 2014-10-31 | 2014-10-29 | 9.329 | 2,255,847 | -240,979 | 0.34% | 21,043,948 |
| 2014-10-30 | 2014-10-28 | 8.947 | 2,496,826 | +532,563 | 0.38% | 22,338,721 |
| 2014-10-29 | 2014-10-27 | 8.698 | 1,964,263 | -218,688 | 0.30% | 17,084,890 |
| 2014-10-28 | 2014-10-24 | 8.615 | 2,182,951 | +286,765 | 0.33% | 18,805,834 |
| 2014-10-27 | 2014-10-23 | 8.847 | 1,896,186 | -16,869 | 0.29% | 16,776,038 |
| 2014-10-24 | 2014-10-22 | 8.930 | 1,913,055 | -2,049,640 | 0.29% | 17,084,056 |
| 2014-10-23 | 2014-10-21 | 8.980 | 3,962,695 | +2,149,530 | 0.61% | 35,585,180 |
| 2014-10-22 | 2014-10-20 | 8.897 | 1,813,165 | -38,508 | 0.28% | 16,131,820 |
| 2014-10-21 | 2014-10-17 | 8.897 | 1,851,673 | -420,508 | 0.28% | 16,474,428 |
| 2014-10-20 | 2014-10-16 | 8.831 | 2,272,181 | +179,529 | 0.35% | 20,064,845 |
| 2014-10-17 | 2014-10-15 | 9.146 | 2,092,652 | -1,070,458 | 0.32% | 19,139,468 |
| 2014-10-16 | 2014-10-14 | 8.499 | 3,163,110 | -1,264,824 | 0.48% | 26,882,244 |
| 2014-10-15 | 2014-10-13 | 8.299 | 4,427,934 | +69,821 | 0.68% | 36,749,582 |
| 2014-10-14 | 2014-10-10 | 8.333 | 4,358,113 | +431,528 | 0.67% | 36,314,784 |
| 2014-10-13 | 2014-10-09 | 8.565 | 3,926,585 | -87,957 | 0.60% | 33,631,479 |
| 2014-10-10 | 2014-10-08 | 8.432 | 4,014,542 | -60,245 | 0.61% | 33,851,738 |
| 2014-10-09 | 2014-10-07 | 8.250 | 4,074,787 | -412,670 | 0.62% | 33,615,731 |
| 2014-10-08 | 2014-10-06 | 8.084 | 4,487,457 | +23,987 | 0.69% | 36,275,259 |
| 2014-10-07 | 2014-10-03 | 8.100 | 4,463,470 | -1,116,937 | 0.68% | 36,155,444 |
| 2014-10-06 | 2014-09-30 | 8.133 | 5,580,407 | +1,351,891 | 0.85% | 45,388,226 |
| 2014-10-03 | 2014-09-29 | 8.167 | 4,228,516 | -51,690 | 0.65% | 34,533,002 |
| 2014-09-30 | 2014-09-26 | 8.167 | 4,280,206 | +586,892 | 0.65% | 34,955,139 |
| 2014-09-29 | 2014-09-25 | 8.499 | 3,693,314 | -127,663 | 0.56% | 31,388,275 |
| 2014-09-26 | 2014-09-24 | 8.548 | 3,820,977 | -210,856 | 0.58% | 32,663,514 |
| 2014-09-25 | 2014-09-23 | 8.665 | 4,031,833 | -44,581 | 0.62% | 34,934,481 |
| 2014-09-24 | 2014-09-22 | 8.665 | 4,076,414 | -172,300 | 0.62% | 35,320,760 |
| 2014-09-23 | 2014-09-19 | 8.797 | 4,248,714 | +295,199 | 0.65% | 37,377,876 |
| 2014-09-22 | 2014-09-18 | 8.681 | 3,953,515 | +14,458 | 0.60% | 34,321,506 |
| 2014-09-19 | 2014-09-17 | 8.714 | 3,939,057 | -231,339 | 0.60% | 34,326,761 |
| 2014-09-18 | 2014-09-16 | 8.781 | 4,170,396 | +354,049 | 0.64% | 36,619,653 |
| 2014-09-17 | 2014-09-15 | 8.681 | 3,816,347 | -491,874 | 0.58% | 33,130,714 |
| 2014-09-16 | 2014-09-12 | 8.681 | 4,308,221 | +40,364 | 0.66% | 37,400,802 |
| 2014-09-15 | 2014-09-11 | 8.847 | 4,267,857 | -67,669 | 0.65% | 37,758,812 |
| 2014-09-12 | 2014-09-10 | 8.781 | 4,335,526 | +437,376 | 0.66% | 38,069,636 |
| 2014-09-11 | 2014-09-08 | 9.196 | 3,898,150 | +406,049 | 0.60% | 35,846,732 |
| 2014-09-10 | 2014-09-05 | 9.212 | 3,492,101 | -1,138,624 | 0.53% | 32,170,739 |
| 2014-09-08 | 2014-09-04 | 9.146 | 4,630,725 | -54,220 | 0.71% | 42,352,773 |
| 2014-09-05 | 2014-09-03 | 8.930 | 4,684,945 | +578,368 | 0.72% | 41,837,722 |
| 2014-09-04 | 2014-09-02 | 8.797 | 4,106,577 | -851,529 | 0.63% | 36,127,432 |
| 2014-09-03 | 2014-09-01 | 8.665 | 4,958,106 | -322,458 | 0.76% | 42,960,326 |
| 2014-09-02 | 2014-08-29 | 8.681 | 5,280,564 | -74,057 | 0.81% | 45,841,968 |
| 2014-09-01 | 2014-08-28 | 8.748 | 5,354,621 | +77,113 | 0.82% | 46,840,401 |
| 2014-08-29 | 2014-08-27 | 9.096 | 5,277,508 | +160,251 | 0.81% | 48,005,469 |
| 2014-08-28 | 2014-08-26 | 9.046 | 5,117,257 | +65,064 | 0.78% | 46,292,964 |
| 2014-08-27 | 2014-08-25 | 9.262 | 5,052,193 | -339,780 | 0.77% | 46,794,562 |
| 2014-08-26 | 2014-08-22 | 9.345 | 5,391,973 | -932,689 | 0.82% | 50,389,188 |
| 2014-08-25 | 2014-08-21 | 9.461 | 6,324,662 | -713,298 | 0.97% | 59,840,255 |
| 2014-08-22 | 2014-08-20 | 9.760 | 7,037,960 | +453,041 | 1.08% | 68,691,876 |
| 2014-08-21 | 2014-08-19 | 9.893 | 6,584,919 | +825,986 | 1.01% | 65,144,530 |
| 2014-08-20 | 2014-08-18 | 9.395 | 5,758,933 | -2,500,765 | 0.88% | 54,105,288 |
| 2014-08-19 | 2014-08-15 | 9.445 | 8,259,698 | -1,019,340 | 1.26% | 78,011,332 |
| 2014-08-18 | 2014-08-14 | 9.495 | 9,279,038 | -1,335,747 | 1.42% | 88,100,878 |
| 2014-08-15 | 2014-08-13 | 9.611 | 10,614,785 | +149,467 | 1.62% | 102,016,642 |
| 2014-08-14 | 2014-08-12 | 9.578 | 10,465,318 | -290,410 | 1.60% | 100,232,716 |
| 2014-08-13 | 2014-08-11 | 9.578 | 10,755,728 | -322,545 | 1.64% | 103,014,149 |
| 2014-08-12 | 2014-08-08 | 9.478 | 11,078,273 | -612,086 | 1.69% | 105,000,031 |
| 2014-08-11 | 2014-08-07 | 9.644 | 11,690,359 | +227,725 | 1.79% | 112,741,871 |
| 2014-08-08 | 2014-08-06 | 9.777 | 11,462,634 | -1,001,217 | 1.75% | 112,067,834 |
| 2014-08-07 | 2014-08-05 | 9.710 | 12,463,851 | -1,093,204 | 1.91% | 121,028,979 |
| 2014-08-06 | 2014-08-04 | 9.860 | 13,557,055 | +360,626 | 2.07% | 133,669,726 |
| 2014-08-05 | 2014-08-01 | 9.528 | 13,196,429 | -315,505 | 2.02% | 125,733,086 |
| 2014-08-04 | 2014-07-31 | 9.611 | 13,511,934 | +334,720 | 2.07% | 129,860,579 |
| 2014-08-01 | 2014-07-30 | 9.129 | 13,177,214 | -597,627 | 2.01% | 120,300,531 |
| 2014-07-31 | 2014-07-29 | 9.046 | 13,774,841 | -953,071 | 2.11% | 124,613,287 |
| 2014-07-30 | 2014-07-28 | 9.030 | 14,727,912 | -42,172 | 2.25% | 132,990,720 |
| 2014-07-29 | 2014-07-25 | 8.864 | 14,770,084 | -340,985 | 2.26% | 130,919,844 |
| 2014-07-28 | 2014-07-24 | 8.698 | 15,111,069 | +119,285 | 2.31% | 131,434,002 |
| 2014-07-25 | 2014-07-23 | 8.831 | 14,991,784 | +977,169 | 2.29% | 132,387,263 |
| 2014-07-24 | 2014-07-22 | 8.781 | 14,014,615 | -102,416 | 2.14% | 123,060,337 |
| 2014-07-23 | 2014-07-21 | 8.681 | 14,117,031 | +192,783 | 2.16% | 122,553,668 |
| 2014-07-21 | 2014-07-17 | 8.698 | 13,924,248 | -439,786 | 2.13% | 121,111,196 |
| 2014-07-18 | 2014-07-16 | 9.163 | 14,364,034 | +786,269 | 2.20% | 131,612,385 |
| 2014-07-17 | 2014-07-15 | 9.030 | 13,577,765 | +559,065 | 2.08% | 122,605,074 |
| 2014-07-16 | 2014-07-14 | 8.963 | 13,018,700 | -368,658 | 1.99% | 116,692,417 |
| 2014-07-15 | 2014-07-11 | 8.930 | 13,387,358 | +1,421,600 | 2.05% | 119,552,430 |
| 2014-07-14 | 2014-07-10 | 8.748 | 11,965,758 | -124,104 | 1.83% | 104,672,377 |
| 2014-07-11 | 2014-07-09 | 8.681 | 12,089,862 | +440,991 | 1.85% | 104,955,279 |
| 2014-07-10 | 2014-07-08 | 8.864 | 11,648,871 | +1,626,607 | 1.78% | 103,253,873 |
| 2014-07-09 | 2014-07-07 | 8.980 | 10,022,264 | +1,074,765 | 1.53% | 90,000,383 |
| 2014-07-08 | 2014-07-04 | 8.947 | 8,947,499 | -54,524 | 1.37% | 80,051,907 |
| 2014-07-07 | 2014-07-03 | 9.013 | 9,002,023 | +630,159 | 1.38% | 81,137,422 |
| 2014-07-04 | 2014-07-02 | 8.781 | 8,371,864 | +982,417 | 1.28% | 73,512,145 |
| 2014-07-03 | 2014-06-30 | 8.299 | 7,389,447 | +10,844 | 1.13% | 61,328,621 |
| 2014-07-02 | 2014-06-27 | 8.432 | 7,378,603 | +772,337 | 1.13% | 62,218,439 |
| 2014-06-30 | 2014-06-26 | 8.183 | 6,606,266 | -645,823 | 1.01% | 54,061,020 |
| 2014-06-27 | 2014-06-25 | 7.885 | 7,252,089 | -318,092 | 1.11% | 57,179,189 |
| 2014-06-26 | 2014-06-24 | 8.017 | 7,570,181 | -54,220 | 1.16% | 60,692,447 |
| 2014-06-25 | 2014-06-23 | 7.984 | 7,624,401 | -273,696 | 1.17% | 60,874,031 |
| 2014-06-24 | 2014-06-20 | 8.001 | 7,898,097 | -448,131 | 1.21% | 63,190,350 |
| 2014-06-23 | 2014-06-19 | 8.051 | 8,346,228 | +538,683 | 1.28% | 67,191,330 |
| 2014-06-20 | 2014-06-18 | 7.968 | 7,807,545 | -354,239 | 1.19% | 62,206,675 |
| 2014-06-19 | 2014-06-17 | 8.051 | 8,161,784 | -414,483 | 1.25% | 65,706,463 |
| 2014-06-18 | 2014-06-16 | 8.034 | 8,576,267 | -196,398 | 1.31% | 68,900,903 |
| 2014-06-17 | 2014-06-13 | 7.835 | 8,772,665 | -548,227 | 1.34% | 68,731,338 |
| 2014-06-16 | 2014-06-12 | 7.901 | 9,320,892 | +2,251,646 | 1.42% | 73,645,410 |
| 2014-06-13 | 2014-06-11 | 7.752 | 7,069,246 | -518,105 | 1.08% | 54,798,823 |
| 2014-06-12 | 2014-06-10 | 7.735 | 7,587,351 | +1,504,913 | 1.16% | 58,689,086 |
| 2014-06-11 | 2014-06-09 | 7.785 | 6,082,438 | +538,587 | 0.93% | 47,351,287 |
| 2014-06-10 | 2014-06-06 | 7.692 | 5,543,851 | +1,186,820 | 0.85% | 42,644,783 |
| 2014-06-09 | 2014-06-05 | 7.492 | 4,357,031 | +142,171 | 0.67% | 32,641,130 |
| 2014-06-06 | 2014-06-04 | 7.676 | 4,214,860 | +446,110 | 0.65% | 32,351,347 |
| 2014-06-05 | 2014-06-03 | 7.609 | 3,768,750 | +920,925 | 0.58% | 28,675,120 |
| 2014-06-04 | 2014-05-30 | 7.157 | 2,847,825 | +435,346 | 0.44% | 20,382,319 |
| 2014-06-03 | 2014-05-29 | 7.107 | 2,412,479 | +300,198 | 0.37% | 17,145,454 |
| 2014-05-30 | 2014-05-28 | 7.191 | 2,112,281 | +8,372 | 0.33% | 15,188,562 |
| 2014-05-29 | 2014-05-27 | 7.140 | 2,103,909 | +104,052 | 0.32% | 15,022,816 |
| 2014-05-28 | 2014-05-26 | 7.174 | 1,999,857 | -123,188 | 0.31% | 14,346,724 |
| 2014-05-27 | 2014-05-23 | 7.140 | 2,123,045 | +10,764 | 0.33% | 15,159,455 |
| 2014-05-26 | 2014-05-22 | 7.174 | 2,112,281 | -380,330 | 0.33% | 15,153,240 |
| 2014-05-23 | 2014-05-21 | 7.040 | 2,492,611 | +631,491 | 0.38% | 17,548,222 |
| 2014-05-22 | 2014-05-20 | 7.191 | 1,861,120 | +166,245 | 0.29% | 13,382,565 |
| 2014-05-21 | 2014-05-19 | 7.441 | 1,694,875 | +156,677 | 0.26% | 12,612,298 |
| 2014-05-20 | 2014-05-16 | 7.642 | 1,538,198 | -540,595 | 0.24% | 11,755,063 |
| 2014-05-19 | 2014-05-15 | 7.759 | 2,078,793 | +464,051 | 0.32% | 16,129,680 |
| 2014-05-16 | 2014-05-14 | 7.676 | 1,614,742 | -1,069,230 | 0.25% | 12,394,024 |
| 2014-05-15 | 2014-05-13 | 7.659 | 2,683,972 | +33,488 | 0.41% | 20,556,065 |
| 2014-05-14 | 2014-05-12 | 7.726 | 2,650,484 | +1,158,332 | 0.41% | 20,476,875 |
| 2014-05-13 | 2014-05-09 | 7.609 | 1,492,152 | +107,641 | 0.23% | 11,353,270 |
| 2014-05-09 | 2014-05-07 | 7.726 | 1,384,511 | -389,178 | 0.21% | 10,696,333 |
| 2014-05-08 | 2014-05-05 | 7.993 | 1,773,689 | +280,580 | 0.27% | 14,177,573 |
| 2014-05-07 | 2014-05-02 | 7.926 | 1,493,109 | -15,787 | 0.23% | 11,834,949 |
| 2014-05-05 | 2014-04-30 | 7.859 | 1,508,896 | -25,116 | 0.23% | 11,859,153 |
| 2014-05-02 | 2014-04-29 | 7.859 | 1,534,012 | -72,956 | 0.24% | 12,056,552 |
| 2014-04-30 | 2014-04-28 | 7.876 | 1,606,968 | -17,941 | 0.25% | 12,656,822 |
| 2014-04-29 | 2014-04-25 | 8.127 | 1,624,909 | -533,831 | 0.25% | 13,205,712 |
| 2014-04-28 | 2014-04-24 | 8.127 | 2,158,740 | +51,428 | 0.33% | 17,544,182 |
| 2014-04-24 | 2014-04-22 | 8.127 | 2,107,312 | -586,811 | 0.32% | 17,126,224 |
| 2014-04-23 | 2014-04-17 | 8.261 | 2,694,123 | +362,560 | 0.41% | 22,255,681 |
| 2014-04-22 | 2014-04-16 | 8.344 | 2,331,563 | +21,528 | 0.36% | 19,455,582 |
| 2014-04-17 | 2014-04-15 | 8.294 | 2,310,035 | +276,092 | 0.36% | 19,160,055 |
| 2014-04-16 | 2014-04-14 | 8.344 | 2,033,943 | +894,015 | 0.31% | 16,972,110 |
| 2014-04-15 | 2014-04-11 | 8.445 | 1,139,928 | -397,074 | 0.18% | 9,626,431 |
| 2014-04-14 | 2014-04-10 | 8.696 | 1,537,002 | -333,199 | 0.24% | 13,365,164 |
| 2014-04-11 | 2014-04-09 | 9.030 | 1,870,201 | -237,407 | 0.29% | 16,888,014 |
| 2014-04-10 | 2014-04-08 | 9.030 | 2,107,608 | -333,686 | 0.32% | 19,031,811 |
| 2014-04-09 | 2014-04-07 | 8.562 | 2,441,294 | +1,534,202 | 0.38% | 20,901,939 |
| 2014-04-08 | 2014-04-04 | 8.679 | 907,092 | -1,291,302 | 0.14% | 7,872,546 |
| 2014-04-07 | 2014-04-03 | 8.796 | 2,198,394 | +877,549 | 0.34% | 19,336,942 |
| 2014-04-04 | 2014-04-02 | 8.395 | 1,320,845 | -61,479 | 0.20% | 11,087,971 |
| 2014-04-03 | 2014-04-01 | 8.278 | 1,382,324 | -166,245 | 0.21% | 11,442,254 |
| 2014-04-02 | 2014-03-31 | 7.993 | 1,548,569 | +78,128 | 0.24% | 12,378,128 |
| 2014-04-01 | 2014-03-28 | 8.177 | 1,470,441 | -30,755 | 0.23% | 12,024,111 |
| 2014-03-31 | 2014-03-27 | 8.010 | 1,501,196 | +158,865 | 0.23% | 12,024,567 |
| 2014-03-28 | 2014-03-26 | 7.977 | 1,342,331 | +15,826 | 0.21% | 10,707,166 |
| 2014-03-26 | 2014-03-24 | 8.010 | 1,326,505 | -155,481 | 0.20% | 10,625,293 |
| 2014-03-24 | 2014-03-20 | 7.859 | 1,481,986 | -10,328 | 0.23% | 11,647,655 |
| 2014-03-21 | 2014-03-19 | 7.759 | 1,492,314 | +9,132 | 0.23% | 11,579,098 |
| 2014-03-20 | 2014-03-18 | 7.876 | 1,483,182 | -12,328 | 0.23% | 11,681,857 |
| 2014-03-19 | 2014-03-17 | 7.692 | 1,495,510 | +272 | 0.23% | 11,503,862 |
| 2014-03-18 | 2014-03-14 | 7.692 | 1,495,238 | -330,097 | 0.23% | 11,501,770 |
| 2014-03-17 | 2014-03-13 | 7.625 | 1,825,335 | -519,067 | 0.28% | 13,918,869 |
| 2014-03-14 | 2014-03-12 | 7.709 | 2,344,402 | +606,375 | 0.36% | 18,072,970 |
| 2014-03-13 | 2014-03-11 | 7.859 | 1,738,027 | +11,133 | 0.27% | 13,660,006 |
| 2014-03-11 | 2014-03-07 | 8.094 | 1,726,894 | -9,832 | 0.27% | 13,976,794 |
| 2014-03-10 | 2014-03-06 | 8.077 | 1,736,726 | +19,137 | 0.27% | 14,027,328 |
| 2014-03-07 | 2014-03-05 | 8.160 | 1,717,589 | +5,980 | 0.26% | 14,016,371 |
| 2014-03-06 | 2014-03-04 | 8.177 | 1,711,609 | -16,745 | 0.26% | 13,996,194 |
| 2014-03-05 | 2014-03-03 | 8.261 | 1,728,354 | +33,489 | 0.27% | 14,277,632 |
| 2014-03-04 | 2014-02-28 | 8.144 | 1,694,865 | -59,801 | 0.26% | 13,802,590 |
| 2014-03-03 | 2014-02-27 | 8.010 | 1,754,666 | +49,037 | 0.27% | 14,054,859 |
| 2014-02-28 | 2014-02-26 | 7.910 | 1,705,629 | +10,764 | 0.26% | 13,490,941 |
| 2014-02-27 | 2014-02-25 | 7.910 | 1,694,865 | -164,810 | 0.26% | 13,405,801 |
| 2014-02-21 | 2014-02-19 | 8.261 | 1,859,675 | -15,548 | 0.29% | 15,362,451 |
| 2014-02-20 | 2014-02-18 | 8.411 | 1,875,223 | +10,764 | 0.29% | 15,773,114 |
| 2014-02-19 | 2014-02-17 | 8.512 | 1,864,459 | -15,548 | 0.29% | 15,869,642 |
| 2014-02-18 | 2014-02-14 | 8.495 | 1,880,007 | +7,176 | 0.29% | 15,970,544 |
| 2014-02-17 | 2014-02-13 | 8.478 | 1,872,831 | +1,196 | 0.29% | 15,878,266 |
| 2014-02-14 | 2014-02-12 | 8.545 | 1,871,635 | -135,149 | 0.29% | 15,993,318 |
| 2014-02-13 | 2014-02-11 | 8.311 | 2,006,784 | -25,116 | 0.31% | 16,678,368 |
| 2014-02-12 | 2014-02-10 | 8.194 | 2,031,900 | +19,136 | 0.31% | 16,649,260 |
| 2014-02-11 | 2014-02-07 | 8.227 | 2,012,764 | -324,839 | 0.31% | 16,559,777 |
| 2014-02-10 | 2014-02-06 | 8.177 | 2,337,603 | +365,978 | 0.36% | 19,115,081 |
| 2014-02-07 | 2014-02-05 | 7.960 | 1,971,625 | -289,433 | 0.30% | 15,693,788 |
| 2014-02-06 | 2014-02-04 | 8.043 | 2,261,058 | -1,082,386 | 0.35% | 18,186,675 |
| 2014-02-05 | 2014-01-30 | 8.261 | 3,343,444 | +1,225,906 | 0.51% | 27,619,609 |
| 2014-02-04 | 2014-01-28 | 8.328 | 2,117,538 | -9,373,101 | 0.33% | 17,634,253 |
| 2014-01-29 | 2014-01-27 | 8.361 | 11,490,639 | -832,420 | 1.77% | 96,075,070 |
| 2014-01-28 | 2014-01-24 | 8.595 | 12,323,059 | +720,713 | 1.90% | 105,920,048 |
| 2014-01-27 | 2014-01-23 | 8.746 | 11,602,346 | +1,520,070 | 1.79% | 101,471,487 |
| 2014-01-24 | 2014-01-22 | 8.846 | 10,082,276 | +8,002,000 | 1.55% | 89,188,894 |
| 2014-01-23 | 2014-01-21 | 8.411 | 2,080,276 | +50,232 | 0.32% | 17,497,881 |
| 2014-01-22 | 2014-01-20 | 8.328 | 2,030,044 | -1,196 | 0.31% | 16,905,628 |
| 2014-01-21 | 2014-01-17 | 8.395 | 2,031,240 | -25,654 | 0.31% | 17,051,456 |
| 2014-01-20 | 2014-01-16 | 8.512 | 2,056,894 | -99,926 | 0.32% | 17,507,584 |
| 2014-01-17 | 2014-01-15 | 8.461 | 2,156,820 | -187,773 | 0.33% | 18,249,919 |
| 2014-01-16 | 2014-01-14 | 8.227 | 2,344,593 | +340,861 | 0.36% | 19,289,861 |
| 2014-01-15 | 2014-01-13 | 8.311 | 2,003,732 | -2,056,233 | 0.31% | 16,653,002 |
| 2014-01-14 | 2014-01-10 | 8.261 | 4,059,965 | +1,521,320 | 0.63% | 33,538,664 |
| 2014-01-13 | 2014-01-09 | 8.361 | 2,538,645 | +218,271 | 0.39% | 21,226,017 |
| 2014-01-09 | 2014-01-07 | 8.779 | 2,320,374 | -126,777 | 0.36% | 20,371,069 |
| 2014-01-08 | 2014-01-06 | 9.097 | 2,447,151 | -360,183 | 0.38% | 22,261,591 |
| 2014-01-07 | 2014-01-03 | 9.364 | 2,807,334 | +397,074 | 0.43% | 26,289,277 |
| 2014-01-06 | 2014-01-02 | 9.465 | 2,410,260 | -786,787 | 0.37% | 22,812,708 |
| 2014-01-03 | 2013-12-31 | 9.632 | 3,197,047 | +1,066,838 | 0.49% | 30,794,136 |
| 2014-01-02 | 2013-12-27 | 9.749 | 2,130,209 | -1,088,366 | 0.33% | 20,767,647 |
| 2013-12-30 | 2013-12-24 | 9.314 | 3,218,575 | +2,880 | 0.50% | 29,978,876 |
| 2013-12-27 | 2013-12-20 | 9.181 | 3,215,695 | -301,394 | 0.50% | 29,521,860 |
| 2013-12-23 | 2013-12-19 | 9.063 | 3,517,089 | -64,584 | 0.54% | 31,877,127 |
| 2013-12-20 | 2013-12-18 | 9.398 | 3,581,673 | -361,194 | 0.55% | 33,660,361 |
| 2013-12-19 | 2013-12-17 | 9.398 | 3,942,867 | -682,919 | 0.61% | 37,054,842 |
| 2013-12-18 | 2013-12-16 | 9.348 | 4,625,786 | +598,003 | 0.71% | 43,240,815 |
| 2013-12-17 | 2013-12-13 | 9.515 | 4,027,783 | -34,684 | 0.62% | 38,324,355 |
| 2013-12-16 | 2013-12-12 | 9.147 | 4,062,467 | +262,822 | 0.63% | 37,159,828 |
| 2013-12-13 | 2013-12-11 | 9.047 | 3,799,645 | -236,809 | 0.59% | 34,374,533 |
| 2013-12-12 | 2013-12-10 | 9.565 | 4,036,454 | +288,811 | 0.62% | 38,609,356 |
| 2013-12-10 | 2013-12-06 | 9.515 | 3,747,643 | -2,984,035 | 0.58% | 35,658,823 |
| 2013-12-09 | 2013-12-05 | 9.716 | 6,731,678 | +2,984,035 | 1.04% | 65,402,747 |
| 2013-12-06 | 2013-12-04 | 9.900 | 3,747,643 | -69,847 | 0.58% | 37,100,216 |
| 2013-12-05 | 2013-12-03 | 9.883 | 3,817,490 | -1,160,365 | 0.59% | 37,727,837 |
| 2013-12-04 | 2013-12-02 | 9.716 | 4,977,855 | -7,654,440 | 0.77% | 48,363,185 |
| 2013-12-03 | 2013-11-29 | 9.264 | 12,632,295 | -1,100,326 | 1.95% | 117,027,667 |
| 2013-12-02 | 2013-11-28 | 9.080 | 13,732,621 | +652,804 | 2.11% | 124,695,215 |
| 2013-11-29 | 2013-11-27 | 8.779 | 13,079,817 | +436,758 | 2.01% | 114,830,563 |
| 2013-11-28 | 2013-11-26 | 8.762 | 12,643,059 | -174,617 | 1.95% | 110,784,748 |
| 2013-11-27 | 2013-11-25 | 9.013 | 12,817,676 | +142,325 | 1.97% | 115,529,948 |
| 2013-11-26 | 2013-11-22 | 8.696 | 12,675,351 | +179,400 | 1.95% | 110,219,862 |
| 2013-11-25 | 2013-11-21 | 8.696 | 12,495,951 | +8,703,936 | 1.92% | 108,659,870 |
| 2013-11-22 | 2013-11-20 | 8.829 | 3,792,015 | -99,268 | 0.58% | 33,481,160 |
| 2013-11-21 | 2013-11-19 | 8.629 | 3,891,283 | -7,468,163 | 0.60% | 33,576,780 |
| 2013-11-20 | 2013-11-18 | 8.829 | 11,359,446 | +4,135,790 | 1.75% | 100,296,920 |
| 2013-11-19 | 2013-11-15 | 8.144 | 7,223,656 | +1,658,502 | 1.11% | 58,827,791 |
| 2013-11-18 | 2013-11-14 | 7.726 | 5,565,154 | +352,822 | 0.86% | 42,994,775 |
| 2013-11-15 | 2013-11-13 | 7.625 | 5,212,332 | -248,052 | 0.80% | 39,746,001 |
| 2013-11-14 | 2013-11-12 | 7.759 | 5,460,384 | -89,700 | 0.84% | 42,367,973 |
| 2013-11-13 | 2013-11-11 | 7.859 | 5,550,084 | -9,568 | 0.85% | 43,620,831 |
| 2013-11-12 | 2013-11-08 | 7.793 | 5,559,652 | +636,275 | 0.86% | 43,324,150 |
| 2013-11-11 | 2013-11-07 | 7.809 | 4,923,377 | +60,997 | 0.76% | 38,448,243 |
| 2013-11-08 | 2013-11-06 | 7.910 | 4,862,380 | -265,101 | 0.75% | 38,459,759 |
| 2013-11-07 | 2013-11-05 | 7.977 | 5,127,481 | -3,500,765 | 0.79% | 40,899,591 |
| 2013-11-06 | 2013-11-04 | 7.977 | 8,628,246 | -742,480 | 1.33% | 68,823,606 |
| 2013-11-05 | 2013-11-01 | 7.793 | 9,370,726 | -288,878 | 1.44% | 73,022,329 |
| 2013-11-04 | 2013-10-31 | 7.859 | 9,659,604 | +1,651,128 | 1.49% | 75,919,564 |
| 2013-11-01 | 2013-10-30 | 7.692 | 8,008,476 | +276,278 | 1.23% | 61,603,336 |
| 2013-10-31 | 2013-10-29 | 7.525 | 7,732,198 | +342,058 | 1.19% | 58,185,129 |
| 2013-10-30 | 2013-10-28 | 7.508 | 7,390,140 | +23,920 | 1.14% | 55,487,547 |
| 2013-10-29 | 2013-10-25 | 7.676 | 7,366,220 | -184,185 | 1.13% | 56,539,751 |
| 2013-10-28 | 2013-10-24 | 7.809 | 7,550,405 | -181,793 | 1.16% | 58,963,554 |
| 2013-10-25 | 2013-10-23 | 7.910 | 7,732,198 | +22,724 | 1.19% | 61,159,036 |
| 2013-10-24 | 2013-10-22 | 7.893 | 7,709,474 | +31,096 | 1.19% | 60,850,377 |
| 2013-10-23 | 2013-10-21 | 7.943 | 7,678,378 | -169,833 | 1.18% | 60,990,139 |
| 2013-10-22 | 2013-10-18 | 8.060 | 7,848,211 | -692,487 | 1.21% | 63,257,822 |
| 2013-10-21 | 2013-10-17 | 7.960 | 8,540,698 | -907,769 | 1.32% | 67,982,455 |
| 2013-10-18 | 2013-10-16 | 7.993 | 9,448,467 | +1,885,278 | 1.46% | 75,524,137 |
| 2013-10-17 | 2013-10-15 | 7.893 | 7,563,189 | -460,164 | 1.16% | 59,695,759 |
| 2013-10-16 | 2013-10-11 | 8.010 | 8,023,353 | -34,684 | 1.24% | 64,266,987 |
| 2013-10-15 | 2013-10-10 | 8.160 | 8,058,037 | -1,501,360 | 1.24% | 65,757,547 |
| 2013-10-11 | 2013-10-09 | 8.194 | 9,559,397 | +1,874,142 | 1.47% | 78,329,094 |
| 2013-10-10 | 2013-10-08 | 8.027 | 7,685,255 | +82,525 | 1.18% | 61,687,340 |
| 2013-10-09 | 2013-10-07 | 7.726 | 7,602,730 | -434,151 | 1.17% | 58,736,500 |
| 2013-10-08 | 2013-10-04 | 7.859 | 8,036,881 | +327,706 | 1.24% | 63,165,788 |
| 2013-10-07 | 2013-10-03 | 7.726 | 7,709,175 | -227,241 | 1.19% | 59,558,864 |
| 2013-10-04 | 2013-10-02 | 7.726 | 7,936,416 | +837,204 | 1.22% | 61,314,462 |
| 2013-10-03 | 2013-09-30 | 7.692 | 7,099,212 | -1,224,710 | 1.09% | 54,609,035 |
| 2013-10-02 | 2013-09-27 | 7.826 | 8,323,922 | +3,125,643 | 1.28% | 65,143,393 |
| 2013-09-30 | 2013-09-26 | 7.893 | 5,198,279 | -844,381 | 0.80% | 41,029,678 |
| 2013-09-27 | 2013-09-25 | 8.194 | 6,042,660 | +1,451,952 | 0.93% | 49,513,173 |
| 2013-09-26 | 2013-09-24 | 8.478 | 4,590,708 | -293,022 | 0.71% | 38,921,014 |
| 2013-09-25 | 2013-09-23 | 8.528 | 4,883,730 | +186,577 | 0.75% | 41,650,320 |
| 2013-09-24 | 2013-09-19 | 8.478 | 4,697,153 | -1,381,387 | 0.72% | 39,823,478 |
| 2013-09-23 | 2013-09-18 | 8.595 | 6,078,540 | +1,412,483 | 0.94% | 52,246,707 |
| 2013-09-19 | 2013-09-17 | 8.629 | 4,666,057 | +1,130,226 | 0.72% | 40,262,085 |
| 2013-09-18 | 2013-09-16 | 8.762 | 3,535,831 | -175,215 | 0.54% | 30,982,703 |
| 2013-09-17 | 2013-09-13 | 8.896 | 3,711,046 | -235,613 | 0.57% | 33,014,482 |
| 2013-09-16 | 2013-09-12 | 9.331 | 3,946,659 | -1,364,643 | 0.61% | 36,826,490 |
| 2013-09-13 | 2013-09-11 | 9.381 | 5,311,302 | +411,426 | 0.82% | 49,826,500 |
| 2013-09-12 | 2013-09-10 | 8.963 | 4,899,876 | +230,829 | 0.75% | 43,918,389 |
| 2013-09-11 | 2013-09-09 | 8.528 | 4,669,047 | +433,189 | 0.72% | 39,819,421 |
| 2013-09-10 | 2013-09-06 | 8.478 | 4,235,858 | +1,037,536 | 0.65% | 35,912,520 |
| 2013-09-09 | 2013-09-05 | 8.696 | 3,198,322 | -2,002,300 | 0.49% | 27,811,349 |
| 2013-09-06 | 2013-09-04 | 8.930 | 5,200,622 | -3,942,994 | 0.80% | 46,440,092 |
| 2013-09-05 | 2013-09-03 | 8.696 | 9,143,616 | +2,469,526 | 1.41% | 79,509,285 |
| 2013-09-04 | 2013-09-02 | 8.679 | 6,674,090 | +2,666,487 | 1.03% | 57,923,653 |
| 2013-09-03 | 2013-08-30 | 8.160 | 4,007,603 | -316,993 | 0.62% | 32,704,012 |
| 2013-09-02 | 2013-08-29 | 8.094 | 4,324,596 | +227,241 | 0.67% | 35,001,562 |
| 2013-08-30 | 2013-08-28 | 7.893 | 4,097,355 | +1,067,388 | 0.63% | 32,340,156 |
| 2013-08-29 | 2013-08-27 | 8.144 | 3,029,967 | -761,856 | 0.47% | 24,675,353 |
| 2013-08-28 | 2013-08-26 | 8.461 | 3,791,823 | -2,058,511 | 0.58% | 32,084,487 |
| 2013-08-27 | 2013-08-23 | 8.512 | 5,850,334 | +757,072 | 0.90% | 49,796,058 |
| 2013-08-26 | 2013-08-22 | 8.579 | 5,093,262 | +30,084 | 0.78% | 43,692,803 |
| 2013-08-23 | 2013-08-21 | 8.244 | 5,063,178 | -1,322,270 | 0.78% | 41,741,364 |
| 2013-08-22 | 2013-08-20 | 8.144 | 6,385,448 | +1,423,846 | 0.98% | 52,001,618 |
| 2013-08-21 | 2013-08-19 | 8.762 | 4,961,602 | +514,282 | 0.76% | 43,476,015 |
| 2013-08-20 | 2013-08-16 | 8.796 | 4,447,320 | -2,150,419 | 0.68% | 39,118,361 |
| 2013-08-19 | 2013-08-15 | 8.696 | 6,597,739 | -1,139,794 | 1.02% | 57,371,341 |
| 2013-08-16 | 2013-08-13 | 8.762 | 7,737,533 | -4,956,250 | 1.19% | 67,800,098 |
| 2013-08-15 | 2013-08-12 | 8.495 | 12,693,783 | +5,994,384 | 1.95% | 107,832,905 |
| 2013-08-13 | 2013-08-09 | 8.144 | 6,699,399 | -1,709,189 | 1.03% | 54,558,363 |
| 2013-08-12 | 2013-08-08 | 7.759 | 8,408,588 | +1,304,245 | 1.29% | 65,243,549 |
| 2013-08-09 | 2013-08-07 | 7.776 | 7,104,343 | +1,175,674 | 1.09% | 55,242,509 |
| 2013-08-08 | 2013-08-06 | 8.144 | 5,928,669 | +181,027 | 0.91% | 48,281,715 |
| 2013-08-07 | 2013-08-05 | 8.194 | 5,747,642 | -1,476,589 | 0.89% | 47,095,815 |
| 2013-08-06 | 2013-08-02 | 7.926 | 7,224,231 | -1,223,514 | 1.11% | 57,261,997 |
| 2013-08-05 | 2013-08-01 | 7.709 | 8,447,745 | +1,902,197 | 1.30% | 65,123,577 |
| 2013-08-02 | 2013-07-31 | 7.191 | 6,545,548 | +27,509 | 1.01% | 47,066,401 |
| 2013-08-01 | 2013-07-30 | 7.341 | 6,518,039 | +486,774 | 1.00% | 47,849,565 |
| 2013-07-31 | 2013-07-29 | 7.375 | 6,031,265 | -2,601,529 | 0.93% | 44,477,823 |
| 2013-07-30 | 2013-07-26 | 7.776 | 8,632,794 | -809,731 | 1.33% | 67,127,559 |
| 2013-07-29 | 2013-07-25 | 7.709 | 9,442,525 | -2,183,908 | 1.45% | 72,792,325 |
| 2013-07-26 | 2013-07-24 | 7.408 | 11,626,433 | +1,715,672 | 1.79% | 86,128,472 |
| 2013-07-25 | 2013-07-23 | 7.324 | 9,910,761 | +1,072,817 | 1.53% | 72,590,140 |
| 2013-07-24 | 2013-07-22 | 7.023 | 8,837,944 | -157,873 | 1.36% | 62,072,189 |
| 2013-07-23 | 2013-07-19 | 6.923 | 8,995,817 | -362,296 | 1.39% | 62,278,404 |
| 2013-07-22 | 2013-07-18 | 7.074 | 9,358,113 | -543,617 | 1.44% | 66,194,998 |
| 2013-07-19 | 2013-07-17 | 7.040 | 9,901,730 | -87,309 | 1.52% | 69,709,136 |
| 2013-07-18 | 2013-07-16 | 7.023 | 9,989,039 | +34,684 | 1.54% | 70,156,760 |
| 2013-07-17 | 2013-07-15 | 7.057 | 9,954,355 | -690,549 | 1.53% | 70,246,081 |
| 2013-07-16 | 2013-07-12 | 6.522 | 10,644,904 | +45,448 | 1.64% | 69,422,920 |
| 2013-07-15 | 2013-07-11 | 6.488 | 10,599,456 | +1,792,212 | 1.63% | 68,772,027 |
| 2013-07-12 | 2013-07-10 | 6.137 | 8,807,244 | -269,101 | 1.36% | 54,050,861 |
| 2013-07-11 | 2013-07-09 | 6.171 | 9,076,345 | -31,635 | 1.40% | 56,005,913 |
| 2013-07-10 | 2013-07-08 | 6.171 | 9,107,980 | -150,697 | 1.40% | 56,201,118 |
| 2013-07-09 | 2013-07-05 | 6.388 | 9,258,677 | -1,275,062 | 1.43% | 59,143,745 |
| 2013-07-08 | 2013-07-04 | 6.271 | 10,533,739 | +1,728,947 | 1.62% | 66,055,707 |
| 2013-07-05 | 2013-07-03 | 6.221 | 8,804,792 | +112,331 | 1.36% | 54,771,995 |
| 2013-07-04 | 2013-07-02 | 6.271 | 8,692,461 | +197,341 | 1.34% | 54,509,292 |
| 2013-07-03 | 2013-06-28 | 6.371 | 8,495,120 | +1,274,943 | 1.31% | 54,124,141 |
| 2013-07-02 | 2013-06-27 | 6.522 | 7,220,177 | -502,323 | 1.11% | 47,087,862 |
| 2013-06-28 | 2013-06-26 | 6.890 | 7,722,500 | -1,794 | 1.19% | 53,204,903 |
| 2013-06-27 | 2013-06-25 | 6.722 | 7,724,294 | -899,901 | 1.19% | 51,925,582 |
| 2013-06-26 | 2013-06-24 | 6.806 | 8,624,195 | +539,399 | 1.33% | 58,696,134 |
| 2013-06-25 | 2013-06-21 | 7.140 | 8,084,796 | -548,967 | 1.25% | 57,728,924 |
| 2013-06-24 | 2013-06-20 | 6.622 | 8,633,763 | +1,304,843 | 1.33% | 57,173,112 |
| 2013-06-21 | 2013-06-19 | 6.689 | 7,328,920 | +78,198 | 1.13% | 49,022,617 |
| 2013-06-20 | 2013-06-18 | 6.438 | 7,250,722 | +16,286 | 1.12% | 46,680,823 |
| 2013-06-19 | 2013-06-17 | 6.354 | 7,234,436 | -2,392 | 1.11% | 45,971,090 |
| 2013-06-18 | 2013-06-14 | 6.338 | 7,236,828 | +105,249 | 1.11% | 45,865,273 |
| 2013-06-17 | 2013-06-13 | 6.455 | 7,131,579 | -312,158 | 1.10% | 46,033,026 |
| 2013-06-14 | 2013-06-11 | 6.555 | 7,443,737 | +32,603 | 1.15% | 48,794,808 |
| 2013-06-13 | 2013-06-10 | 6.639 | 7,411,134 | +85,562 | 1.14% | 49,200,747 |
| 2013-06-11 | 2013-06-07 | 6.722 | 7,325,572 | -197,341 | 1.13% | 49,245,224 |
| 2013-06-10 | 2013-06-06 | 6.689 | 7,522,913 | +22,725 | 1.16% | 50,320,223 |
| 2013-06-07 | 2013-06-05 | 6.739 | 7,500,188 | +517,870 | 1.16% | 50,544,478 |
| 2013-06-06 | 2013-06-04 | 6.806 | 6,982,318 | -842,250 | 1.08% | 47,521,546 |
| 2013-06-05 | 2013-06-03 | 6.890 | 7,824,568 | -735,112 | 1.21% | 53,908,110 |
| 2013-06-04 | 2013-05-31 | 7.057 | 8,559,680 | +2,648,644 | 1.32% | 60,404,112 |
| 2013-06-03 | 2013-05-30 | 7.408 | 5,911,036 | +349,234 | 0.91% | 43,788,882 |
| 2013-05-31 | 2013-05-29 | 7.475 | 5,561,802 | +455,678 | 0.86% | 41,573,785 |
| 2013-05-30 | 2013-05-28 | 7.609 | 5,106,124 | -481,990 | 0.79% | 38,850,738 |
| 2013-05-29 | 2013-05-27 | 7.525 | 5,588,114 | +55,016 | 0.86% | 42,050,803 |
| 2013-05-28 | 2013-05-24 | 7.676 | 5,533,098 | +282,258 | 0.85% | 42,469,541 |
| 2013-05-27 | 2013-05-23 | 7.742 | 5,250,840 | -847,969 | 0.81% | 40,654,282 |
| 2013-05-24 | 2013-05-22 | 7.793 | 6,098,809 | +261,925 | 0.94% | 47,525,585 |
| 2013-05-23 | 2013-05-21 | 7.826 | 5,836,884 | -1,088,127 | 0.90% | 45,679,721 |
| 2013-05-22 | 2013-05-20 | 7.759 | 6,925,011 | +119,601 | 1.07% | 53,732,243 |
| 2013-05-21 | 2013-05-16 | 7.876 | 6,805,410 | +1,154,744 | 1.05% | 53,600,856 |
| 2013-05-20 | 2013-05-15 | 8.027 | 5,650,666 | +141,128 | 0.87% | 45,356,277 |
| 2013-05-16 | 2013-05-14 | 8.194 | 5,509,538 | -805,359 | 0.85% | 45,144,805 |
| 2013-05-15 | 2013-05-13 | 8.278 | 6,314,897 | +1,064,446 | 0.97% | 52,271,865 |
| 2013-05-14 | 2013-05-10 | 8.545 | 5,250,451 | -395,878 | 0.81% | 44,865,657 |
| 2013-05-13 | 2013-05-09 | 8.411 | 5,646,329 | -452,043 | 0.87% | 47,493,119 |
| 2013-05-10 | 2013-05-08 | 8.445 | 6,098,372 | -868,300 | 0.94% | 51,499,358 |
| 2013-05-09 | 2013-05-07 | 8.127 | 6,966,672 | +191,361 | 1.07% | 56,618,473 |
| 2013-05-08 | 2013-05-06 | 7.726 | 6,775,311 | -286,246 | 1.04% | 52,344,100 |
| 2013-05-07 | 2013-05-03 | 7.642 | 7,061,557 | -588,435 | 1.09% | 53,965,126 |
| 2013-05-06 | 2013-05-02 | 7.558 | 7,649,992 | +5,932 | 1.18% | 57,822,377 |
| 2013-05-03 | 2013-04-30 | 7.642 | 7,644,060 | +287,041 | 1.18% | 58,416,672 |
| 2013-05-02 | 2013-04-29 | 7.542 | 7,357,019 | +37,076 | 1.13% | 55,484,917 |
| 2013-04-30 | 2013-04-26 | 7.809 | 7,319,943 | -600,395 | 1.13% | 57,163,802 |
| 2013-04-29 | 2013-04-25 | 7.943 | 7,920,338 | +599,588 | 1.22% | 62,912,052 |
| 2013-04-26 | 2013-04-24 | 7.977 | 7,320,750 | -8,761 | 1.13% | 58,394,303 |
| 2013-04-25 | 2013-04-23 | 8.043 | 7,329,511 | +278,670 | 1.13% | 58,954,451 |
| 2013-04-24 | 2013-04-22 | 8.160 | 7,050,841 | -601,591 | 1.09% | 57,538,332 |
| 2013-04-23 | 2013-04-19 | 8.060 | 7,652,432 | +1,222,318 | 1.18% | 61,679,812 |
| 2013-04-22 | 2013-04-18 | 7.642 | 6,430,114 | +111,732 | 0.99% | 49,139,575 |
| 2013-04-19 | 2013-04-17 | 7.659 | 6,318,382 | -10,071 | 0.97% | 48,391,366 |
| 2013-04-18 | 2013-04-16 | 7.709 | 6,328,453 | -299,002 | 0.97% | 48,785,977 |
| 2013-04-17 | 2013-04-15 | 7.742 | 6,627,455 | +97,475 | 1.02% | 51,312,633 |
| 2013-04-16 | 2013-04-12 | 7.793 | 6,529,980 | +177,087 | 1.01% | 50,885,529 |
| 2013-04-15 | 2013-04-11 | 7.960 | 6,352,893 | -10,716 | 0.98% | 50,567,911 |
| 2013-04-12 | 2013-04-10 | 7.759 | 6,363,609 | -253,852 | 0.98% | 49,376,237 |
| 2013-04-11 | 2013-04-09 | 7.676 | 6,617,461 | +110,851 | 1.02% | 50,792,618 |
| 2013-04-10 | 2013-04-08 | 7.659 | 6,506,610 | -10,849 | 1.00% | 49,832,971 |
| 2013-04-09 | 2013-04-05 | 7.709 | 6,517,459 | -745,027 | 1.00% | 50,243,022 |
| 2013-04-08 | 2013-04-03 | 7.893 | 7,262,486 | +1,432,815 | 1.12% | 57,322,329 |
| 2013-04-05 | 2013-04-02 | 7.993 | 5,829,671 | +3,346,378 | 0.90% | 46,598,128 |
| 2013-04-03 | 2013-03-28 | 7.107 | 2,483,293 | -324,895 | 0.38% | 17,648,728 |
| 2013-04-02 | 2013-03-27 | 7.508 | 2,808,188 | +265,095 | 0.43% | 21,084,779 |
| 2013-03-28 | 2013-03-26 | 7.575 | 2,543,093 | +271,493 | 0.39% | 19,264,466 |
| 2013-03-27 | 2013-03-25 | 7.826 | 2,271,600 | -206,909 | 0.35% | 17,777,645 |
| 2013-03-26 | 2013-03-22 | 7.776 | 2,478,509 | +86,112 | 0.38% | 19,272,585 |
| 2013-03-25 | 2013-03-21 | 7.943 | 2,392,397 | +23,826 | 0.37% | 19,003,053 |
| 2013-03-22 | 2013-03-20 | 7.926 | 2,368,571 | -503 | 0.36% | 18,774,193 |
| 2013-03-21 | 2013-03-19 | 7.843 | 2,369,074 | -28,705 | 0.36% | 18,580,098 |
| 2013-03-20 | 2013-03-18 | 7.776 | 2,397,779 | +47,841 | 0.37% | 18,644,839 |
| 2013-03-19 | 2013-03-15 | 7.977 | 2,349,938 | +9,568 | 0.36% | 18,744,390 |
| 2013-03-18 | 2013-03-14 | 8.194 | 2,340,370 | +3,588 | 0.36% | 19,176,844 |
| 2013-03-15 | 2013-03-13 | 8.227 | 2,336,782 | -1,016,008 | 0.36% | 19,225,597 |
| 2013-03-14 | 2013-03-12 | 8.428 | 3,352,790 | +760,062 | 0.52% | 28,257,479 |
| 2013-03-13 | 2013-03-11 | 8.495 | 2,592,728 | -412,798 | 0.40% | 22,025,065 |
| 2013-03-12 | 2013-03-08 | 8.662 | 3,005,526 | -9,568 | 0.46% | 26,034,352 |
| 2013-03-11 | 2013-03-07 | 8.579 | 3,015,094 | +737,936 | 0.46% | 25,865,135 |
| 2013-03-08 | 2013-03-06 | 8.395 | 2,277,158 | -138,736 | 0.35% | 19,115,841 |
| 2013-03-07 | 2013-03-05 | 8.328 | 2,415,894 | +43,816 | 0.37% | 20,118,877 |
| 2013-03-06 | 2013-03-04 | 8.395 | 2,372,078 | -51,083 | 0.37% | 19,912,657 |
| 2013-03-05 | 2013-03-01 | 8.729 | 2,423,161 | -75,946 | 0.37% | 21,151,896 |
| 2013-03-04 | 2013-02-28 | 8.729 | 2,499,107 | -1,228,347 | 0.38% | 21,814,832 |
| 2013-03-01 | 2013-02-27 | 8.395 | 3,727,454 | +758,716 | 0.57% | 31,290,502 |
| 2013-02-28 | 2013-02-26 | 8.428 | 2,968,738 | +28,107 | 0.46% | 25,020,670 |
| 2013-02-27 | 2013-02-25 | 8.595 | 2,940,631 | +38,272 | 0.45% | 25,275,524 |
| 2013-02-26 | 2013-02-22 | 8.863 | 2,902,359 | +416,210 | 0.45% | 25,723,113 |
| 2013-02-25 | 2013-02-21 | 8.829 | 2,486,149 | +20,332 | 0.38% | 21,951,166 |
| 2013-02-22 | 2013-02-20 | 9.080 | 2,465,817 | -456,515 | 0.38% | 22,390,160 |
| 2013-02-21 | 2013-02-19 | 9.181 | 2,922,332 | -572,887 | 0.45% | 26,828,625 |
| 2013-02-20 | 2013-02-18 | 9.565 | 3,495,219 | +591,978 | 0.54% | 33,432,353 |
| 2013-02-19 | 2013-02-15 | 9.615 | 2,903,241 | -27,463 | 0.45% | 27,915,631 |
| 2013-02-18 | 2013-02-14 | 9.548 | 2,930,704 | +69,368 | 0.45% | 27,983,665 |
| 2013-02-15 | 2013-02-08 | 9.448 | 2,861,336 | -118,404 | 0.44% | 27,034,219 |
| 2013-02-14 | 2013-02-07 | 9.281 | 2,979,740 | -533,419 | 0.46% | 27,654,632 |
| 2013-02-08 | 2013-02-06 | 9.482 | 3,513,159 | -253,553 | 0.54% | 33,310,211 |
| 2013-02-07 | 2013-02-05 | 9.498 | 3,766,712 | -453,287 | 0.58% | 35,777,276 |
| 2013-02-06 | 2013-02-04 | 9.398 | 4,219,999 | +993,283 | 0.65% | 39,659,313 |
| 2013-02-05 | 2013-02-01 | 9.281 | 3,226,716 | -534,061 | 0.50% | 29,946,788 |
| 2013-02-04 | 2013-01-31 | 9.599 | 3,760,777 | +992,087 | 0.58% | 36,098,237 |
| 2013-01-31 | 2013-01-29 | 10.134 | 2,768,690 | -41,860 | 0.43% | 28,057,145 |
| 2013-01-30 | 2013-01-28 | 9.900 | 2,810,550 | +92,092 | 0.43% | 27,823,358 |
| 2013-01-29 | 2013-01-25 | 10.134 | 2,718,458 | +270,896 | 0.42% | 27,548,108 |
| 2013-01-28 | 2013-01-24 | 10.334 | 2,447,562 | -450,297 | 0.38% | 25,294,069 |
| 2013-01-25 | 2013-01-23 | 10.602 | 2,897,859 | +419,798 | 0.45% | 30,722,958 |
| 2013-01-24 | 2013-01-22 | 10.418 | 2,478,061 | -648,667 | 0.38% | 25,816,452 |
| 2013-01-23 | 2013-01-21 | 10.301 | 3,126,728 | +184,185 | 0.48% | 32,208,266 |
| 2013-01-22 | 2013-01-18 | 10.184 | 2,942,543 | +403,353 | 0.45% | 29,966,542 |
| 2013-01-21 | 2013-01-17 | 10.100 | 2,539,190 | -1,539,678 | 0.39% | 25,646,533 |
| 2013-01-18 | 2013-01-16 | 10.468 | 4,078,868 | +358,802 | 0.63% | 42,698,292 |
| 2013-01-17 | 2013-01-15 | 10.702 | 3,720,066 | +718,799 | 0.57% | 39,813,205 |
| 2013-01-16 | 2013-01-14 | 10.268 | 3,001,267 | -952,021 | 0.46% | 30,815,522 |
| 2013-01-15 | 2013-01-11 | 10.201 | 3,953,288 | -1,547,632 | 0.61% | 40,325,969 |
| 2013-01-14 | 2013-01-10 | 10.652 | 5,500,920 | -641,059 | 0.85% | 58,596,447 |
| 2013-01-11 | 2013-01-09 | 10.819 | 6,141,979 | -179,401 | 0.95% | 66,452,164 |
| 2013-01-10 | 2013-01-08 | 10.936 | 6,321,380 | -690,096 | 0.97% | 69,133,122 |
| 2013-01-09 | 2013-01-07 | 11.237 | 7,011,476 | -327,347 | 1.08% | 78,790,752 |
| 2013-01-08 | 2013-01-04 | 10.953 | 7,338,823 | +1,181,654 | 1.13% | 80,383,005 |
| 2013-01-07 | 2013-01-03 | 11.053 | 6,157,169 | -1,674,814 | 0.95% | 68,057,980 |
| 2013-01-04 | 2013-01-02 | 10.518 | 7,831,983 | -1,255,806 | 1.21% | 82,379,453 |
| 2013-01-03 | 2012-12-31 | 9.498 | 9,087,789 | -560,927 | 1.40% | 86,318,343 |
| 2013-01-02 | 2012-12-27 | 9.381 | 9,648,716 | -954,189 | 1.49% | 90,516,741 |
| 2012-12-28 | 2012-12-24 | 9.381 | 10,602,905 | -1,019,500 | 1.63% | 99,468,199 |
| 2012-12-27 | 2012-12-20 | 9.348 | 11,622,405 | +302,221 | 1.79% | 108,643,647 |
| 2012-12-21 | 2012-12-19 | 9.498 | 11,320,184 | +609,963 | 1.74% | 107,522,250 |
| 2012-12-20 | 2012-12-18 | 9.448 | 10,710,221 | -1,028,565 | 1.65% | 101,191,353 |
| 2012-12-19 | 2012-12-17 | 9.398 | 11,738,786 | -15,549 | 1.81% | 110,320,450 |
| 2012-12-18 | 2012-12-14 | 9.532 | 11,754,335 | +393,996 | 1.81% | 112,039,056 |
| 2012-12-17 | 2012-12-13 | 9.348 | 11,360,339 | +560,329 | 1.75% | 106,193,913 |
| 2012-12-14 | 2012-12-12 | 9.197 | 10,800,010 | -1,144,578 | 1.66% | 99,330,671 |
| 2012-12-13 | 2012-12-11 | 8.896 | 11,944,588 | -1,405,712 | 1.84% | 106,262,329 |
| 2012-12-12 | 2012-12-10 | 9.247 | 13,350,300 | +1,341,930 | 2.06% | 123,456,136 |
| 2012-12-11 | 2012-12-07 | 9.063 | 12,008,370 | +4,380,904 | 1.85% | 108,837,829 |
| 2012-12-10 | 2012-12-06 | 8.645 | 7,627,466 | -307,373 | 1.17% | 65,942,794 |
| 2012-12-07 | 2012-12-05 | 8.679 | 7,934,839 | +2,956,527 | 1.22% | 68,865,547 |
| 2012-12-06 | 2012-12-04 | 8.043 | 4,978,312 | -365,978 | 0.77% | 40,042,733 |
| 2012-12-05 | 2012-12-03 | 8.043 | 5,344,290 | -93,288 | 0.82% | 42,986,453 |
| 2012-12-04 | 2012-11-30 | 8.160 | 5,437,578 | +232,671 | 0.84% | 44,373,312 |
| 2012-12-03 | 2012-11-29 | 8.244 | 5,204,907 | +305,122 | 0.80% | 42,909,793 |
| 2012-11-30 | 2012-11-28 | 8.127 | 4,899,785 | +205,713 | 0.75% | 39,820,785 |
| 2012-11-29 | 2012-11-27 | 8.144 | 4,694,072 | -1,518,928 | 0.72% | 38,227,441 |
| 2012-11-28 | 2012-11-26 | 8.395 | 6,213,000 | +1,144,578 | 0.96% | 52,155,678 |
| 2012-11-27 | 2012-11-23 | 8.395 | 5,068,422 | -1,504,209 | 0.78% | 42,547,398 |
| 2012-11-26 | 2012-11-22 | 8.211 | 6,572,631 | -826,441 | 1.01% | 53,965,632 |
| 2012-11-23 | 2012-11-21 | 8.227 | 7,399,072 | +1,225,591 | 1.14% | 60,874,987 |
| 2012-11-22 | 2012-11-20 | 7.659 | 6,173,481 | +858,733 | 0.95% | 47,281,595 |
| 2012-11-21 | 2012-11-19 | 7.893 | 5,314,748 | +532,223 | 0.82% | 41,948,960 |
| 2012-11-20 | 2012-11-16 | 7.642 | 4,782,525 | +25,116 | 0.74% | 36,548,535 |
| 2012-11-19 | 2012-11-15 | 7.659 | 4,757,409 | -142,325 | 0.73% | 36,436,151 |
| 2012-11-16 | 2012-11-14 | 7.809 | 4,899,734 | -68,890 | 0.75% | 38,263,607 |
| 2012-11-15 | 2012-11-13 | 7.525 | 4,968,624 | +60,950 | 0.77% | 37,389,114 |
| 2012-11-14 | 2012-11-12 | 7.609 | 4,907,674 | -546,419 | 0.76% | 37,340,801 |
| 2012-11-13 | 2012-11-09 | 7.859 | 5,454,093 | +618,106 | 0.84% | 42,866,391 |
| 2012-11-08 | 2012-11-06 | 8.294 | 4,835,987 | -78,338 | 0.74% | 40,110,985 |
| 2012-11-07 | 2012-11-05 | 8.311 | 4,914,325 | -169,833 | 0.76% | 40,842,920 |
| 2012-11-06 | 2012-11-02 | 8.445 | 5,084,158 | -1,838,860 | 0.78% | 42,934,552 |
| 2012-11-05 | 2012-11-01 | 7.960 | 6,923,018 | +1,569,160 | 1.07% | 55,106,006 |
| 2012-11-02 | 2012-10-31 | 7.776 | 5,353,858 | +191,361 | 0.82% | 41,630,950 |
| 2012-11-01 | 2012-10-30 | 7.358 | 5,162,497 | -337,273 | 0.80% | 37,984,727 |
| 2012-10-31 | 2012-10-29 | 7.274 | 5,499,770 | -548,967 | 0.85% | 40,006,477 |
| 2012-10-30 | 2012-10-26 | 7.291 | 6,048,737 | +56,212 | 0.93% | 44,100,927 |
| 2012-10-29 | 2012-10-25 | 7.592 | 5,992,525 | -1,633,745 | 0.92% | 45,494,849 |
| 2012-10-26 | 2012-10-24 | 7.676 | 7,626,270 | -777,404 | 1.17% | 58,535,777 |
| 2012-10-25 | 2012-10-22 | 7.726 | 8,403,674 | +55,017 | 1.29% | 64,924,363 |
| 2012-10-24 | 2012-10-19 | 7.709 | 8,348,657 | +1,320,438 | 1.29% | 64,359,708 |
| 2012-10-22 | 2012-10-18 | 8.027 | 7,028,219 | -966,373 | 1.08% | 56,413,500 |
| 2012-10-19 | 2012-10-17 | 7.542 | 7,994,592 | +1,253,415 | 1.23% | 60,293,344 |
| 2012-10-17 | 2012-10-15 | 7.241 | 6,741,177 | +721,730 | 1.04% | 48,811,275 |
| 2012-10-16 | 2012-10-12 | 7.408 | 6,019,447 | -645,511 | 0.93% | 44,591,989 |
| 2012-10-15 | 2012-10-11 | 7.492 | 6,664,958 | -451,813 | 1.03% | 49,931,194 |
| 2012-10-12 | 2012-10-10 | 7.324 | 7,116,771 | +1,225,906 | 1.10% | 52,125,907 |
| 2012-10-11 | 2012-10-09 | 7.040 | 5,890,865 | +322,922 | 0.91% | 41,472,259 |
| 2012-10-10 | 2012-10-08 | 7.040 | 5,567,943 | -194,949 | 0.86% | 39,198,857 |
| 2012-10-09 | 2012-10-05 | 7.090 | 5,762,892 | -3,751,872 | 0.89% | 40,860,423 |
| 2012-10-08 | 2012-10-04 | 6.789 | 9,514,764 | -13,156 | 1.47% | 64,598,224 |
| 2012-10-05 | 2012-10-03 | 6.622 | 9,527,920 | +3,659,780 | 1.47% | 63,094,254 |
| 2012-10-04 | 2012-09-28 | 6.689 | 5,868,140 | +125,580 | 0.90% | 39,251,565 |
| 2012-09-28 | 2012-09-26 | 6.538 | 5,742,560 | -70,564 | 0.88% | 37,547,309 |
| 2012-09-27 | 2012-09-25 | 6.789 | 5,813,124 | -2,191 | 0.90% | 39,466,821 |
| 2012-09-26 | 2012-09-24 | 6.823 | 5,815,315 | -64,785 | 0.90% | 39,676,187 |
| 2012-09-25 | 2012-09-21 | 6.823 | 5,880,100 | -78,578 | 0.91% | 40,118,196 |
| 2012-09-24 | 2012-09-20 | 6.756 | 5,958,678 | -388,205 | 0.92% | 40,255,739 |
| 2012-09-21 | 2012-09-19 | 6.940 | 6,346,883 | -31,096 | 0.98% | 44,045,862 |
| 2012-09-20 | 2012-09-18 | 6.789 | 6,377,979 | +497,879 | 0.98% | 43,301,769 |
| 2012-09-19 | 2012-09-17 | 7.224 | 5,880,100 | +78,936 | 0.91% | 42,478,090 |
| 2012-09-17 | 2012-09-13 | 6.856 | 5,801,164 | -8,372 | 0.89% | 39,773,657 |
| 2012-09-14 | 2012-09-12 | 6.940 | 5,809,536 | +687,704 | 0.89% | 40,316,801 |
| 2012-09-13 | 2012-09-11 | 6.756 | 5,121,832 | +116,012 | 0.79% | 34,602,161 |
| 2012-09-12 | 2012-09-10 | 6.906 | 5,005,820 | -87,308 | 0.77% | 34,571,785 |
| 2012-09-10 | 2012-09-06 | 5.920 | 5,093,128 | +71,760 | 0.78% | 30,149,796 |
| 2012-09-07 | 2012-09-05 | 5.853 | 5,021,368 | -63,388 | 0.77% | 29,389,122 |
| 2012-09-06 | 2012-09-04 | 6.104 | 5,084,756 | -393,486 | 0.78% | 31,035,554 |
| 2012-09-05 | 2012-09-03 | 6.338 | 5,478,242 | -317,486 | 0.84% | 34,719,779 |
| 2012-09-04 | 2012-08-31 | 6.338 | 5,795,728 | -117,861 | 0.89% | 36,731,928 |
| 2012-09-03 | 2012-08-30 | 6.605 | 5,913,589 | +654,216 | 0.91% | 39,061,126 |
| 2012-08-31 | 2012-08-29 | 6.354 | 5,259,373 | -19,734 | 0.81% | 33,420,588 |
| 2012-08-30 | 2012-08-28 | 6.438 | 5,279,107 | -2,030,221 | 0.81% | 33,987,382 |
| 2012-08-29 | 2012-08-27 | 6.572 | 7,309,328 | -94,485 | 1.13% | 48,035,965 |
| 2012-08-28 | 2012-08-24 | 6.789 | 7,403,813 | -4,784 | 1.14% | 50,266,425 |
| 2012-08-27 | 2012-08-23 | 6.906 | 7,408,597 | +123,189 | 1.14% | 51,166,127 |
| 2012-08-24 | 2012-08-22 | 6.856 | 7,285,408 | -7,176 | 1.12% | 49,949,858 |
| 2012-08-22 | 2012-08-20 | 7.124 | 7,292,584 | -13,156 | 1.12% | 51,950,240 |
| 2012-08-21 | 2012-08-17 | 7.224 | 7,305,740 | +5,980 | 1.13% | 52,776,974 |
| 2012-08-20 | 2012-08-16 | 7.224 | 7,299,760 | +167,441 | 1.12% | 52,733,774 |
| 2012-08-16 | 2012-08-14 | 7.308 | 7,132,319 | -26,312 | 1.10% | 52,120,517 |
| 2012-08-15 | 2012-08-13 | 7.408 | 7,158,631 | +26,312 | 1.10% | 53,031,050 |
| 2012-08-14 | 2012-08-10 | 7.592 | 7,132,319 | -208,165 | 1.10% | 54,148,089 |
| 2012-08-13 | 2012-08-09 | 7.642 | 7,340,484 | -297,746 | 1.13% | 56,096,714 |
| 2012-08-10 | 2012-08-08 | 7.475 | 7,638,230 | -238,473 | 1.18% | 57,094,829 |
| 2012-08-09 | 2012-08-07 | 7.207 | 7,876,703 | -195,009 | 1.21% | 56,769,918 |
| 2012-08-08 | 2012-08-06 | 7.023 | 8,071,712 | +1,323,550 | 1.24% | 56,690,655 |
| 2012-08-07 | 2012-08-03 | 6.605 | 6,748,162 | -229,633 | 1.04% | 44,573,744 |
| 2012-08-06 | 2012-08-02 | 6.940 | 6,977,795 | -675,014 | 1.07% | 48,424,241 |
| 2012-08-03 | 2012-08-01 | 7.074 | 7,652,809 | -32,292 | 1.18% | 54,132,460 |
| 2012-08-02 | 2012-07-31 | 6.689 | 7,685,101 | +2,131,044 | 1.18% | 51,405,086 |
| 2012-08-01 | 2012-07-30 | 6.354 | 5,554,057 | +1,114,678 | 0.86% | 35,293,152 |
| 2012-07-31 | 2012-07-27 | 6.104 | 4,439,379 | -163,853 | 0.68% | 27,096,401 |
| 2012-07-30 | 2012-07-26 | 5.903 | 4,603,232 | -495,147 | 0.71% | 27,172,781 |
| 2012-07-27 | 2012-07-25 | 5.836 | 5,098,379 | +399,466 | 0.79% | 29,754,597 |
| 2012-07-26 | 2012-07-24 | 6.120 | 4,698,913 | -1,758,308 | 0.72% | 28,759,082 |
| 2012-07-25 | 2012-07-23 | 6.254 | 6,457,221 | +173,421 | 0.99% | 40,384,413 |
| 2012-07-24 | 2012-07-20 | 6.321 | 6,283,800 | +936,473 | 0.97% | 39,720,131 |
| 2012-07-23 | 2012-07-19 | 6.371 | 5,347,327 | +151,892 | 0.82% | 34,068,910 |
| 2012-07-20 | 2012-07-18 | 6.739 | 5,195,435 | -49,036 | 0.80% | 35,012,529 |
| 2012-07-19 | 2012-07-17 | 6.789 | 5,244,471 | +159,069 | 0.81% | 35,606,087 |
| 2012-07-18 | 2012-07-16 | 6.906 | 5,085,402 | +84,916 | 0.78% | 35,121,404 |
| 2012-07-17 | 2012-07-13 | 6.923 | 5,000,486 | -34,684 | 0.77% | 34,618,566 |
| 2012-07-16 | 2012-07-12 | 6.940 | 5,035,170 | -27,508 | 0.78% | 34,942,885 |
| 2012-07-13 | 2012-07-11 | 7.090 | 5,062,678 | +43,056 | 0.78% | 35,895,721 |
| 2012-07-12 | 2012-07-10 | 7.023 | 5,019,622 | -124,384 | 0.77% | 35,254,684 |
| 2012-07-11 | 2012-07-09 | 7.090 | 5,144,006 | -90,837 | 0.79% | 36,472,358 |
| 2012-07-10 | 2012-07-06 | 7.508 | 5,234,843 | +13,156 | 0.81% | 39,304,885 |
| 2012-07-09 | 2012-07-05 | 7.425 | 5,221,687 | -664,980 | 0.80% | 38,769,511 |
| 2012-07-06 | 2012-07-04 | 7.441 | 5,886,667 | +776,182 | 0.91% | 43,805,234 |
| 2012-07-05 | 2012-07-03 | 7.291 | 5,110,485 | -8,372 | 0.79% | 37,260,196 |
| 2012-07-04 | 2012-06-29 | 7.057 | 5,118,857 | +47,182 | 0.79% | 36,122,847 |
| 2012-07-03 | 2012-06-28 | 6.940 | 5,071,675 | -238,005 | 0.78% | 35,196,221 |
| 2012-06-29 | 2012-06-27 | 7.107 | 5,309,680 | -53,820 | 0.82% | 37,735,821 |
| 2012-06-28 | 2012-06-26 | 7.174 | 5,363,500 | -17,941 | 0.83% | 38,477,079 |
| 2012-06-27 | 2012-06-25 | 7.074 | 5,381,441 | +222,458 | 0.83% | 38,065,845 |
| 2012-06-26 | 2012-06-22 | 7.191 | 5,158,983 | -27,509 | 0.79% | 37,096,170 |
| 2012-06-25 | 2012-06-21 | 7.358 | 5,186,492 | +10,141 | 0.80% | 38,161,278 |
| 2012-06-22 | 2012-06-20 | 7.592 | 5,176,351 | -60,796 | 0.80% | 39,298,511 |
| 2012-06-21 | 2012-06-19 | 7.709 | 5,237,147 | +52,625 | 0.81% | 40,373,111 |
| 2012-06-20 | 2012-06-18 | 7.542 | 5,184,522 | -68,173 | 0.80% | 39,100,453 |
| 2012-06-19 | 2012-06-15 | 7.324 | 5,252,695 | -184,130 | 0.81% | 38,472,713 |
| 2012-06-18 | 2012-06-14 | 7.090 | 5,436,825 | +13,156 | 0.84% | 38,548,522 |
| 2012-06-15 | 2012-06-13 | 7.241 | 5,423,669 | -607,571 | 0.84% | 39,271,510 |
| 2012-06-14 | 2012-06-12 | 7.324 | 6,031,240 | +206,909 | 0.93% | 44,175,070 |
| 2012-06-13 | 2012-06-11 | 7.625 | 5,824,331 | -51,429 | 0.90% | 44,412,724 |
| 2012-06-12 | 2012-06-08 | 7.257 | 5,875,760 | +344,450 | 0.90% | 42,643,250 |
| 2012-06-11 | 2012-06-07 | 7.074 | 5,531,310 | +190,165 | 0.85% | 39,125,949 |
| 2012-06-08 | 2012-06-06 | 7.090 | 5,341,145 | -96,876 | 0.82% | 37,870,126 |
| 2012-06-07 | 2012-06-05 | 6.940 | 5,438,021 | +142,325 | 0.84% | 37,738,575 |
| 2012-06-06 | 2012-06-04 | 7.040 | 5,295,696 | -38,425 | 0.82% | 37,282,211 |
| 2012-06-05 | 2012-06-01 | 7.408 | 5,334,121 | -357,606 | 0.82% | 39,515,102 |
| 2012-06-04 | 2012-05-31 | 7.441 | 5,691,727 | -233,221 | 0.88% | 42,354,601 |
| 2012-06-01 | 2012-05-30 | 7.692 | 5,924,948 | -753,484 | 0.91% | 45,576,282 |
| 2012-05-31 | 2012-05-29 | 7.726 | 6,678,432 | +1,234,278 | 1.03% | 51,595,640 |
| 2012-05-30 | 2012-05-28 | 7.174 | 5,444,154 | -246,377 | 0.84% | 39,055,681 |
| 2012-05-29 | 2012-05-25 | 7.023 | 5,690,531 | +177,009 | 0.88% | 39,966,729 |
| 2012-05-28 | 2012-05-24 | 7.007 | 5,513,522 | +528,635 | 0.85% | 38,631,330 |
| 2012-05-25 | 2012-05-23 | 6.923 | 4,984,887 | +296,609 | 0.77% | 34,510,574 |
| 2012-05-24 | 2012-05-22 | 7.140 | 4,688,278 | -1,257,443 | 0.72% | 33,476,323 |
| 2012-05-23 | 2012-05-21 | 7.241 | 5,945,721 | +694,880 | 0.92% | 43,051,565 |
| 2012-05-22 | 2012-05-18 | 7.040 | 5,250,841 | +7,176 | 0.81% | 36,966,428 |
| 2012-05-21 | 2012-05-17 | 7.257 | 5,243,665 | +601,337 | 0.81% | 38,055,829 |
| 2012-05-18 | 2012-05-16 | 7.391 | 4,642,328 | -571,093 | 0.71% | 34,312,678 |
| 2012-05-17 | 2012-05-15 | 7.709 | 5,213,421 | +437,694 | 0.80% | 40,190,207 |
| 2012-05-16 | 2012-05-14 | 7.676 | 4,775,727 | -56,330 | 0.74% | 36,656,306 |
| 2012-05-15 | 2012-05-11 | 7.993 | 4,832,057 | -553,751 | 0.74% | 38,623,931 |
| 2012-05-14 | 2012-05-10 | 8.094 | 5,385,808 | +455,679 | 0.83% | 43,590,590 |
| 2012-05-11 | 2012-05-09 | 8.328 | 4,930,129 | +58,175 | 0.76% | 41,056,710 |
| 2012-05-10 | 2012-05-08 | 8.562 | 4,871,954 | -17,941 | 0.75% | 41,712,831 |
| 2012-05-09 | 2012-05-07 | 8.428 | 4,889,895 | +189,370 | 0.75% | 41,212,275 |
| 2012-05-08 | 2012-05-04 | 8.796 | 4,700,525 | -104,052 | 0.72% | 41,345,537 |
| 2012-05-07 | 2012-05-03 | 8.980 | 4,804,577 | +66,378 | 0.74% | 43,144,552 |
| 2012-05-04 | 2012-05-02 | 9.030 | 4,738,199 | -56,212 | 0.73% | 42,786,186 |
| 2012-05-03 | 2012-04-30 | 8.880 | 4,794,411 | +116,340 | 0.74% | 42,572,221 |
| 2012-05-02 | 2012-04-27 | 8.863 | 4,678,071 | -566,907 | 0.72% | 41,460,945 |
| 2012-04-30 | 2012-04-26 | 8.963 | 5,244,978 | +70,564 | 0.81% | 47,011,595 |
| 2012-04-27 | 2012-04-25 | 8.896 | 5,174,414 | -162,657 | 0.80% | 46,033,005 |
| 2012-04-26 | 2012-04-24 | 9.047 | 5,337,071 | +55,017 | 0.82% | 48,283,280 |
| 2012-04-25 | 2012-04-23 | 9.013 | 5,282,054 | +481,990 | 0.81% | 47,608,898 |
| 2012-04-24 | 2012-04-20 | 9.381 | 4,800,064 | -266,709 | 0.74% | 45,030,463 |
| 2012-04-23 | 2012-04-19 | 9.348 | 5,066,773 | +377,938 | 0.78% | 47,363,063 |
| 2012-04-20 | 2012-04-18 | 9.431 | 4,688,835 | +14,896 | 0.72% | 44,222,224 |
| 2012-04-19 | 2012-04-17 | 8.997 | 4,673,939 | +45,448 | 0.72% | 42,049,597 |
| 2012-04-18 | 2012-04-16 | 8.880 | 4,628,491 | -37,674 | 0.71% | 41,098,925 |
| 2012-04-17 | 2012-04-13 | 9.130 | 4,666,165 | -397,351 | 0.72% | 42,603,890 |
| 2012-04-16 | 2012-04-12 | 8.729 | 5,063,516 | +528,036 | 0.78% | 44,199,689 |
| 2012-04-13 | 2012-04-11 | 8.478 | 4,535,480 | -644,647 | 0.70% | 38,452,780 |
| 2012-04-12 | 2012-04-10 | 8.863 | 5,180,127 | -302,590 | 0.80% | 45,910,582 |
| 2012-04-11 | 2012-04-05 | 9.030 | 5,482,717 | +1,325,175 | 0.84% | 49,509,223 |
| 2012-04-10 | 2012-04-03 | 9.030 | 4,157,542 | -410,828 | 0.64% | 37,542,823 |
| 2012-04-05 | 2012-04-02 | 8.528 | 4,568,370 | -541,791 | 0.70% | 38,960,809 |
| 2012-04-03 | 2012-03-30 | 8.344 | 5,110,161 | -1,282,983 | 0.79% | 42,641,419 |
| 2012-04-02 | 2012-03-29 | 8.094 | 6,393,144 | +1,267,169 | 0.98% | 51,743,568 |
| 2012-03-30 | 2012-03-28 | 8.160 | 5,125,975 | -1,563,891 | 0.79% | 41,830,478 |
| 2012-03-29 | 2012-03-27 | 8.344 | 6,689,866 | +660,196 | 1.03% | 55,823,169 |
| 2012-03-28 | 2012-03-26 | 7.993 | 6,029,670 | +1,518,928 | 0.93% | 48,196,773 |
| 2012-03-27 | 2012-03-23 | 8.110 | 4,510,742 | +343,291 | 0.69% | 36,583,584 |
| 2012-03-26 | 2012-03-22 | 8.411 | 4,167,451 | +7,447 | 0.64% | 35,053,792 |
| 2012-03-23 | 2012-03-21 | 8.595 | 4,160,004 | +1,005,602 | 0.64% | 35,756,367 |
| 2012-03-22 | 2012-03-20 | 8.579 | 3,154,402 | -834,908 | 0.49% | 27,060,195 |
| 2012-03-21 | 2012-03-19 | 8.696 | 3,989,310 | +588,435 | 0.61% | 34,689,469 |
| 2012-03-20 | 2012-03-16 | 9.181 | 3,400,875 | -385,114 | 0.52% | 31,221,915 |
| 2012-03-19 | 2012-03-15 | 9.063 | 3,785,989 | -1,369,427 | 0.58% | 34,314,301 |
| 2012-03-16 | 2012-03-14 | 9.398 | 5,155,416 | +1,017,801 | 0.79% | 48,450,309 |
| 2012-03-15 | 2012-03-13 | 9.030 | 4,137,615 | +246,975 | 0.64% | 37,362,881 |
| 2012-03-14 | 2012-03-12 | 9.013 | 3,890,640 | -193,753 | 0.60% | 35,067,624 |
| 2012-03-13 | 2012-03-09 | 9.247 | 4,084,393 | -692,487 | 0.63% | 37,770,191 |
| 2012-03-12 | 2012-03-08 | 9.147 | 4,776,880 | +1,148,166 | 0.74% | 43,694,642 |
| 2012-03-09 | 2012-03-07 | 8.779 | 3,628,714 | -264,318 | 0.56% | 31,857,271 |
| 2012-03-08 | 2012-03-06 | 8.562 | 3,893,032 | -569,299 | 0.60% | 33,331,469 |
| 2012-03-07 | 2012-03-05 | 9.264 | 4,462,331 | -3,982,502 | 0.69% | 41,339,771 |
| 2012-03-06 | 2012-03-02 | 9.649 | 8,444,833 | -1,572,150 | 1.30% | 81,482,323 |
| 2012-03-05 | 2012-03-01 | 9.649 | 10,016,983 | -855,145 | 1.54% | 96,651,650 |
| 2012-03-02 | 2012-02-29 | 10.100 | 10,872,128 | -88,504 | 1.67% | 109,811,549 |
| 2012-03-01 | 2012-02-28 | 10.117 | 10,960,632 | +484,382 | 1.69% | 110,888,752 |
| 2012-02-29 | 2012-02-27 | 9.983 | 10,476,250 | +525,047 | 1.61% | 104,586,760 |
| 2012-02-28 | 2012-02-24 | 10.017 | 9,951,203 | +1,150,558 | 1.53% | 99,677,912 |
| 2012-02-27 | 2012-02-23 | 9.849 | 8,800,645 | +289,434 | 1.36% | 86,681,481 |
| 2012-02-24 | 2012-02-22 | 10.201 | 8,511,211 | -1,009,430 | 1.31% | 86,819,587 |
| 2012-02-23 | 2012-02-21 | 10.167 | 9,520,641 | -540,595 | 1.47% | 96,797,979 |
| 2012-02-22 | 2012-02-20 | 10.217 | 10,061,236 | -990,293 | 1.55% | 102,799,042 |
| 2012-02-21 | 2012-02-17 | 10.017 | 11,051,529 | -623,119 | 1.70% | 110,699,514 |
| 2012-02-20 | 2012-02-16 | 10.033 | 11,674,648 | +3,516,856 | 1.80% | 117,136,318 |
| 2012-02-17 | 2012-02-15 | 10.435 | 8,157,792 | +938,565 | 1.26% | 85,124,337 |
| 2012-02-16 | 2012-02-14 | 10.067 | 7,219,227 | -146,511 | 1.11% | 72,674,778 |
| 2012-02-15 | 2012-02-13 | 10.502 | 7,365,738 | +1,914,208 | 1.13% | 77,352,158 |
| 2012-02-14 | 2012-02-10 | 10.769 | 5,451,530 | -419,798 | 0.84% | 58,708,475 |
| 2012-02-13 | 2012-02-09 | 10.903 | 5,871,328 | -242,789 | 0.90% | 64,014,810 |
| 2012-02-10 | 2012-02-08 | 11.037 | 6,114,117 | +1,481,852 | 0.94% | 67,479,865 |
| 2012-02-09 | 2012-02-07 | 10.418 | 4,632,265 | +229,370 | 0.71% | 48,258,961 |
| 2012-02-08 | 2012-02-06 | 10.201 | 4,402,895 | +413,220 | 0.68% | 44,912,237 |
| 2012-02-07 | 2012-02-03 | 9.682 | 3,989,675 | -198,537 | 0.61% | 38,628,924 |
| 2012-02-06 | 2012-02-02 | 9.649 | 4,188,212 | +50,232 | 0.65% | 40,411,130 |
| 2012-02-03 | 2012-02-01 | 9.415 | 4,137,980 | -254,749 | 0.64% | 38,957,700 |
| 2012-02-02 | 2012-01-31 | 9.331 | 4,392,729 | +205,713 | 0.68% | 40,988,793 |
| 2012-02-01 | 2012-01-30 | 10.468 | 4,187,016 | +655,411 | 0.64% | 43,830,404 |
| 2012-01-31 | 2012-01-27 | 11.171 | 3,531,605 | -9,568 | 0.54% | 39,449,827 |
| 2012-01-30 | 2012-01-26 | 11.120 | 3,541,173 | -1,475,273 | 0.55% | 39,379,057 |
| 2012-01-27 | 2012-01-20 | 10.803 | 5,016,446 | -1,268,365 | 0.77% | 54,190,753 |
| 2012-01-26 | 2012-01-19 | 11.087 | 6,284,811 | +269,101 | 0.97% | 69,679,058 |
| 2012-01-20 | 2012-01-18 | 10.836 | 6,015,710 | -62,192 | 0.93% | 65,186,614 |
| 2012-01-19 | 2012-01-17 | 10.485 | 6,077,902 | +206,909 | 0.94% | 63,726,161 |
| 2012-01-18 | 2012-01-16 | 9.950 | 5,870,993 | +332,490 | 0.90% | 58,415,090 |
| 2012-01-17 | 2012-01-13 | 10.251 | 5,538,503 | +160,863 | 0.85% | 56,773,987 |
| 2012-01-16 | 2012-01-12 | 10.351 | 5,377,640 | -1,631,353 | 0.83% | 55,664,575 |
| 2012-01-13 | 2012-01-11 | 10.033 | 7,008,993 | -1,540,755 | 1.08% | 70,323,973 |
| 2012-01-12 | 2012-01-10 | 9.615 | 8,549,748 | +577,650 | 1.32% | 82,208,681 |
| 2012-01-11 | 2012-01-09 | 9.164 | 7,972,098 | +116,012 | 1.23% | 73,054,960 |
| 2012-01-10 | 2012-01-06 | 9.097 | 7,856,086 | -204,517 | 1.21% | 71,466,358 |
| 2012-01-09 | 2012-01-05 | 9.515 | 8,060,603 | +1,772,481 | 1.24% | 76,696,637 |
| 2012-01-06 | 2012-01-04 | 9.716 | 6,288,122 | -606,375 | 0.97% | 61,093,304 |
| 2012-01-05 | 2012-01-03 | 9.498 | 6,894,497 | +1,004,645 | 1.06% | 65,485,846 |
| 2012-01-04 | 2011-12-30 | 9.348 | 5,889,852 | -38,870 | 0.91% | 55,057,021 |
| 2012-01-03 | 2011-12-29 | 9.415 | 5,928,722 | +516,675 | 0.91% | 55,816,937 |
| 2011-12-30 | 2011-12-28 | 9.649 | 5,412,047 | -836,786 | 0.83% | 52,219,643 |
| 2011-12-29 | 2011-12-23 | 9.766 | 6,248,833 | -73,913 | 0.96% | 61,025,070 |
| 2011-12-28 | 2011-12-22 | 9.298 | 6,322,746 | -317,839 | 0.97% | 58,786,425 |
| 2011-12-23 | 2011-12-21 | 9.431 | 6,640,585 | -17,222 | 1.02% | 62,629,936 |
| 2011-12-22 | 2011-12-20 | 9.114 | 6,657,807 | +762,454 | 1.03% | 60,677,018 |
| 2011-12-21 | 2011-12-19 | 9.047 | 5,895,353 | -1,804,774 | 0.91% | 53,333,932 |
| 2011-12-20 | 2011-12-16 | 8.997 | 7,700,127 | -751,331 | 1.19% | 69,275,024 |
| 2011-12-19 | 2011-12-15 | 8.528 | 8,451,458 | -1,010,625 | 1.30% | 72,077,271 |
| 2011-12-16 | 2011-12-14 | 8.997 | 9,462,083 | +50,232 | 1.46% | 85,126,652 |
| 2011-12-15 | 2011-12-13 | 8.997 | 9,411,851 | +1,217,535 | 1.45% | 84,674,734 |
| 2011-12-14 | 2011-12-12 | 8.863 | 8,194,316 | -101,661 | 1.26% | 72,624,825 |
| 2011-12-13 | 2011-12-09 | 9.013 | 8,295,977 | +83,720 | 1.28% | 74,774,381 |
| 2011-12-12 | 2011-12-08 | 9.448 | 8,212,257 | +210,498 | 1.26% | 77,590,313 |
| 2011-12-09 | 2011-12-07 | 8.963 | 8,001,759 | +1,029,706 | 1.23% | 71,721,073 |
| 2011-12-08 | 2011-12-06 | 8.478 | 6,972,053 | +478,887 | 1.07% | 59,110,572 |
| 2011-12-07 | 2011-12-05 | 8.813 | 6,493,166 | -325,314 | 1.00% | 57,222,081 |
| 2011-12-06 | 2011-12-02 | 8.913 | 6,818,480 | +542,987 | 1.05% | 60,773,088 |
| 2011-12-05 | 2011-12-01 | 9.097 | 6,275,493 | -9,568 | 0.97% | 57,087,795 |
| 2011-12-02 | 2011-11-30 | 7.926 | 6,285,061 | -230,046 | 0.97% | 49,817,779 |
| 2011-12-01 | 2011-11-29 | 8.194 | 6,515,107 | -207,507 | 1.00% | 53,384,374 |
| 2011-11-30 | 2011-11-28 | 7.876 | 6,722,614 | +541,791 | 1.04% | 52,948,737 |
| 2011-11-29 | 2011-11-25 | 7.425 | 6,180,823 | -239,201 | 0.95% | 45,890,818 |
| 2011-11-28 | 2011-11-24 | 7.575 | 6,420,024 | +64,584 | 0.99% | 48,633,035 |
| 2011-11-25 | 2011-11-23 | 7.575 | 6,355,440 | -1,090,758 | 0.98% | 48,143,798 |
| 2011-11-24 | 2011-11-22 | 7.993 | 7,446,198 | +3,480,379 | 1.15% | 59,519,462 |
| 2011-11-22 | 2011-11-18 | 8.110 | 3,965,819 | -96,877 | 0.61% | 32,164,081 |
| 2011-11-21 | 2011-11-17 | 8.579 | 4,062,696 | +85,515 | 0.63% | 34,852,041 |
| 2011-11-18 | 2011-11-16 | 8.512 | 3,977,181 | -2,671,879 | 0.61% | 33,852,415 |
| 2011-11-17 | 2011-11-15 | 9.147 | 6,649,060 | +7,176 | 1.02% | 60,819,676 |
| 2011-11-16 | 2011-11-14 | 9.247 | 6,641,884 | +571,691 | 1.02% | 61,420,442 |
| 2011-11-15 | 2011-11-11 | 8.629 | 6,070,193 | -49,634 | 0.93% | 52,377,977 |
| 2011-11-14 | 2011-11-10 | 8.662 | 6,119,827 | -3,925,292 | 0.94% | 53,010,931 |
| 2011-11-11 | 2011-11-09 | 9.498 | 10,045,119 | +572,887 | 1.55% | 95,411,329 |
| 2011-11-10 | 2011-11-08 | 9.415 | 9,472,232 | +5,292,821 | 1.46% | 89,177,901 |
| 2011-11-09 | 2011-11-07 | 8.896 | 4,179,411 | -529,830 | 0.64% | 37,181,186 |
| 2011-11-08 | 2011-11-04 | 8.361 | 4,709,241 | -149,501 | 0.73% | 39,374,717 |
| 2011-11-07 | 2011-11-03 | 7.993 | 4,858,742 | +13,156 | 0.75% | 38,837,231 |
| 2011-11-04 | 2011-11-02 | 8.144 | 4,845,586 | +290,629 | 0.75% | 39,461,336 |
| 2011-11-03 | 2011-11-01 | 7.776 | 4,554,957 | -515,478 | 0.70% | 35,418,793 |
| 2011-11-02 | 2011-10-31 | 8.094 | 5,070,435 | -357,307 | 0.78% | 41,038,087 |
| 2011-11-01 | 2011-10-28 | 8.278 | 5,427,742 | -2,691 | 0.84% | 44,928,396 |
| 2011-10-31 | 2011-10-27 | 8.495 | 5,430,433 | +2,128,891 | 0.84% | 46,131,194 |
| 2011-10-28 | 2011-10-26 | 7.492 | 3,301,542 | -442,522 | 0.51% | 24,733,830 |
| 2011-10-27 | 2011-10-25 | 7.508 | 3,744,064 | +254,749 | 0.58% | 28,111,636 |
| 2011-10-26 | 2011-10-24 | 7.592 | 3,489,315 | +440,130 | 0.54% | 26,490,646 |
| 2011-10-25 | 2011-10-21 | 7.191 | 3,049,185 | -1,127,834 | 0.47% | 21,925,462 |
| 2011-10-24 | 2011-10-20 | 7.074 | 4,177,019 | +3,588 | 0.64% | 29,546,316 |
| 2011-10-21 | 2011-10-19 | 7.257 | 4,173,431 | +593,220 | 0.64% | 30,288,620 |
| 2011-10-20 | 2011-10-18 | 7.241 | 3,580,211 | -40,665 | 0.55% | 25,923,465 |
| 2011-10-19 | 2011-10-17 | 8.528 | 3,620,876 | -177,009 | 0.56% | 30,880,218 |
| 2011-10-18 | 2011-10-14 | 8.746 | 3,797,885 | +314,550 | 0.58% | 33,215,441 |
| 2011-10-17 | 2011-10-13 | 9.448 | 3,483,335 | +94,485 | 0.54% | 32,910,935 |
| 2011-10-13 | 2011-10-11 | 7.508 | 3,388,850 | -2,551,496 | 0.52% | 25,444,576 |
| 2011-10-12 | 2011-10-10 | 7.107 | 5,940,346 | -1,191,462 | 0.91% | 42,217,955 |
| 2011-10-11 | 2011-10-07 | 7.358 | 7,131,808 | +984,313 | 1.10% | 52,474,564 |
| 2011-10-10 | 2011-10-06 | 6.505 | 6,147,495 | +114,817 | 0.95% | 39,989,347 |
| 2011-10-07 | 2011-10-04 | 5.853 | 6,032,678 | -264,856 | 0.93% | 35,308,130 |
| 2011-10-06 | 2011-10-03 | 6.271 | 6,297,534 | +498,675 | 0.97% | 39,491,016 |
| 2011-10-04 | 2011-09-30 | 6.890 | 5,798,859 | -206,207 | 0.89% | 39,951,794 |
| 2011-10-03 | 2011-09-28 | 7.274 | 6,005,066 | -405,446 | 0.92% | 43,682,106 |
| 2011-09-30 | 2011-09-27 | 6.923 | 6,410,512 | +1,872,139 | 0.99% | 44,380,233 |
| 2011-09-28 | 2011-09-26 | 6.371 | 4,538,373 | -365,990 | 0.70% | 28,914,899 |
| 2011-09-27 | 2011-09-23 | 7.391 | 4,904,363 | -89,102 | 0.76% | 36,249,448 |
| 2011-09-26 | 2011-09-22 | 7.676 | 4,993,465 | +874,879 | 0.77% | 38,327,564 |
| 2011-09-23 | 2011-09-21 | 8.328 | 4,118,586 | -1,372,209 | 0.63% | 34,298,411 |
| 2011-09-22 | 2011-09-20 | 8.378 | 5,490,795 | +932,885 | 0.85% | 46,001,234 |
| 2011-09-21 | 2011-09-19 | 8.612 | 4,557,910 | +1,197,202 | 0.70% | 39,252,697 |
| 2011-09-20 | 2011-09-16 | 8.980 | 3,360,708 | -50,232 | 0.52% | 30,178,774 |
| 2011-09-19 | 2011-09-15 | 8.696 | 3,410,940 | -61,269 | 0.53% | 29,660,191 |
| 2011-09-16 | 2011-09-14 | 8.779 | 3,472,209 | +434,150 | 0.53% | 30,483,279 |
| 2011-09-15 | 2011-09-12 | 8.779 | 3,038,059 | -26,312 | 0.47% | 26,671,782 |
| 2011-09-14 | 2011-09-09 | 9.482 | 3,064,371 | -44,252 | 0.47% | 29,055,003 |
| 2011-09-12 | 2011-09-08 | 9.632 | 3,108,623 | +50,232 | 0.48% | 29,942,431 |
| 2011-09-09 | 2011-09-07 | 9.783 | 3,058,391 | -95,680 | 0.47% | 29,918,884 |
| 2011-09-08 | 2011-09-06 | 9.749 | 3,154,071 | +68,172 | 0.49% | 30,749,393 |
| 2011-09-07 | 2011-09-05 | 9.749 | 3,085,899 | +27,508 | 0.48% | 30,084,776 |
| 2011-09-06 | 2011-09-02 | 10.217 | 3,058,391 | +73,531 | 0.47% | 31,248,613 |
| 2011-09-05 | 2011-09-01 | 10.385 | 2,984,860 | +299,001 | 0.46% | 30,996,459 |
| 2011-09-02 | 2011-08-31 | 10.167 | 2,685,859 | -17,940 | 0.41% | 27,307,586 |
| 2011-09-01 | 2011-08-30 | 9.883 | 2,703,799 | +142,325 | 0.42% | 26,721,351 |
| 2011-08-31 | 2011-08-29 | 9.732 | 2,561,474 | -218,247 | 0.39% | 24,929,264 |
| 2011-08-30 | 2011-08-26 | 9.833 | 2,779,721 | +76,544 | 0.43% | 27,332,229 |
| 2011-08-29 | 2011-08-25 | 10.217 | 2,703,177 | +320,530 | 0.42% | 27,619,271 |
| 2011-08-26 | 2011-08-24 | 9.983 | 2,382,647 | -285,846 | 0.37% | 23,786,501 |
| 2011-08-25 | 2011-08-23 | 10.468 | 2,668,493 | -1,242,638 | 0.41% | 27,934,244 |
| 2011-08-24 | 2011-08-22 | 10.518 | 3,911,131 | -554,947 | 0.60% | 41,138,602 |
| 2011-08-23 | 2011-08-19 | 10.050 | 4,466,078 | +489,166 | 0.69% | 44,884,594 |
| 2011-08-22 | 2011-08-18 | 10.836 | 3,976,912 | -355,214 | 0.61% | 43,094,070 |
| 2011-08-19 | 2011-08-17 | 10.920 | 4,332,126 | +525,047 | 0.67% | 47,305,407 |
| 2011-08-18 | 2011-08-16 | 11.087 | 3,807,079 | +1,043,516 | 0.59% | 42,208,696 |
| 2011-08-17 | 2011-08-15 | 10.752 | 2,763,563 | -23,322 | 0.43% | 29,715,077 |
| 2011-08-16 | 2011-08-12 | 10.301 | 2,786,885 | -1,196,007 | 0.43% | 28,707,560 |
| 2011-08-15 | 2011-08-11 | 10.084 | 3,982,892 | -1,674,409 | 0.61% | 40,161,726 |
| 2011-08-12 | 2011-08-10 | 10.619 | 5,657,301 | +398,270 | 0.87% | 60,073,030 |
| 2011-08-11 | 2011-08-09 | 10.435 | 5,259,031 | +1,096,738 | 0.81% | 54,876,555 |
| 2011-08-10 | 2011-08-08 | 11.956 | 4,162,293 | -26,312 | 0.64% | 49,766,284 |
| 2011-08-09 | 2011-08-05 | 12.492 | 4,188,605 | -1,214,191 | 0.65% | 52,322,264 |
| 2011-08-08 | 2011-08-04 | 13.344 | 5,402,796 | -135,149 | 0.83% | 72,097,131 |
| 2011-08-05 | 2011-08-03 | 13.428 | 5,537,945 | +15,548 | 0.85% | 74,363,651 |
| 2011-08-04 | 2011-08-02 | 13.696 | 5,522,397 | -112,424 | 0.85% | 75,632,429 |
| 2011-08-03 | 2011-08-01 | 13.762 | 5,634,821 | +33,488 | 0.87% | 77,549,050 |
| 2011-08-02 | 2011-07-29 | 13.478 | 5,601,333 | +29,900 | 0.86% | 75,495,829 |
| 2011-08-01 | 2011-07-28 | 13.512 | 5,571,433 | +52,625 | 0.86% | 75,279,165 |
| 2011-07-29 | 2011-07-27 | 13.696 | 5,518,808 | +89,700 | 0.85% | 75,583,276 |
| 2011-07-28 | 2011-07-26 | 13.729 | 5,429,108 | +32,280 | 0.84% | 74,536,357 |
| 2011-07-27 | 2011-07-25 | 13.963 | 5,396,828 | +837,205 | 0.83% | 75,356,649 |
| 2011-07-25 | 2011-07-21 | 13.395 | 4,559,623 | -2,392 | 0.70% | 61,074,226 |
| 2011-07-22 | 2011-07-20 | 13.428 | 4,562,015 | +2,392 | 0.70% | 61,258,841 |
| 2011-07-21 | 2011-07-19 | 13.177 | 4,559,623 | +775,012 | 0.70% | 60,083,009 |
| 2011-07-18 | 2011-07-14 | 13.445 | 3,784,611 | +16,744 | 0.58% | 50,883,130 |
| 2011-07-15 | 2011-07-13 | 13.361 | 3,767,867 | -3,588 | 0.58% | 50,342,974 |
| 2011-07-14 | 2011-07-12 | 13.227 | 3,771,455 | -13,156 | 0.58% | 49,886,374 |
| 2011-07-13 | 2011-07-11 | 13.796 | 3,784,611 | -182,989 | 0.58% | 52,212,167 |
| 2011-07-12 | 2011-07-08 | 14.799 | 3,967,600 | -107,360 | 0.61% | 58,717,516 |
| 2011-07-11 | 2011-07-07 | 14.632 | 4,074,960 | +86,393 | 0.63% | 59,624,936 |
| 2011-07-08 | 2011-07-06 | 14.632 | 3,988,567 | +130,700 | 0.61% | 58,360,831 |
| 2011-07-07 | 2011-07-05 | 14.615 | 3,857,867 | -589,631 | 0.59% | 56,383,912 |
| 2011-07-06 | 2011-07-04 | 14.849 | 4,447,498 | -495,744 | 0.68% | 66,042,765 |
| 2011-07-05 | 2011-06-30 | 14.247 | 4,943,242 | +303,785 | 0.76% | 70,428,427 |
| 2011-07-04 | 2011-06-29 | 13.495 | 4,639,457 | +422,190 | 0.71% | 62,609,064 |
| 2011-06-30 | 2011-06-28 | 13.629 | 4,217,267 | -338,469 | 0.65% | 57,475,827 |
| 2011-06-29 | 2011-06-27 | 13.813 | 4,555,736 | +382,368 | 0.70% | 62,926,724 |
| 2011-06-28 | 2011-06-24 | 13.880 | 4,173,368 | +2,164,527 | 0.64% | 57,924,367 |
| 2011-06-27 | 2011-06-23 | 13.110 | 2,008,841 | +20,878 | 0.31% | 26,336,505 |
| 2011-06-24 | 2011-06-22 | 13.144 | 1,987,963 | -100,464 | 0.31% | 26,129,275 |
| 2011-06-23 | 2011-06-21 | 13.160 | 2,088,427 | +104,052 | 0.32% | 27,484,672 |
| 2011-06-22 | 2011-06-20 | 12.893 | 1,984,375 | -356,410 | 0.31% | 25,584,365 |
| 2011-06-21 | 2011-06-17 | 12.910 | 2,340,785 | +349,286 | 0.36% | 30,218,670 |
| 2011-06-20 | 2011-06-16 | 12.960 | 1,991,499 | -206,909 | 0.31% | 25,809,424 |
| 2011-06-17 | 2011-06-15 | 13.461 | 2,198,408 | +199,733 | 0.34% | 29,593,798 |
| 2011-06-16 | 2011-06-14 | 13.595 | 1,998,675 | -486,774 | 0.31% | 27,172,478 |
| 2011-06-15 | 2011-06-13 | 13.612 | 2,485,449 | +58,604 | 0.38% | 33,831,853 |
| 2011-06-13 | 2011-06-09 | 13.595 | 2,426,845 | +44,252 | 0.37% | 32,993,555 |
| 2011-06-10 | 2011-06-08 | 13.662 | 2,382,593 | +701,754 | 0.37% | 32,551,308 |
| 2011-06-09 | 2011-06-07 | 13.829 | 1,680,839 | -330,097 | 0.26% | 23,244,925 |
| 2011-06-08 | 2011-06-03 | 13.846 | 2,010,936 | -270,298 | 0.31% | 27,843,582 |
| 2011-06-07 | 2011-06-02 | 14.013 | 2,281,234 | +133,953 | 0.35% | 31,967,625 |
| 2011-06-03 | 2011-06-01 | 14.448 | 2,147,281 | +175,813 | 0.33% | 31,024,097 |
| 2011-06-02 | 2011-05-31 | 14.348 | 1,971,468 | -1,527,300 | 0.30% | 28,286,131 |
| 2011-06-01 | 2011-05-30 | 14.114 | 3,498,768 | +1,774,873 | 0.54% | 49,380,344 |
| 2011-05-31 | 2011-05-27 | 14.364 | 1,723,895 | -2,840,515 | 0.27% | 24,762,843 |
| 2011-05-30 | 2011-05-26 | 14.298 | 4,564,410 | +1,421,454 | 0.70% | 65,260,033 |
| 2011-05-27 | 2011-05-25 | 14.314 | 3,142,956 | -3,163,784 | 0.48% | 44,989,233 |
| 2011-05-26 | 2011-05-24 | 14.582 | 6,306,740 | -1,150,558 | 0.97% | 91,964,017 |
| 2011-05-25 | 2011-05-23 | 14.766 | 7,457,298 | -1,843,046 | 1.15% | 110,113,033 |
| 2011-05-24 | 2011-05-20 | 15.301 | 9,300,344 | -474,764 | 1.43% | 142,303,843 |
| 2011-05-23 | 2011-05-19 | 15.368 | 9,775,108 | +190,165 | 1.51% | 150,222,020 |
| 2011-05-20 | 2011-05-18 | 15.736 | 9,584,943 | -1,233,082 | 1.48% | 150,825,815 |
| 2011-05-19 | 2011-05-17 | 15.635 | 10,818,025 | -562,123 | 1.67% | 169,143,812 |
| 2011-05-18 | 2011-05-16 | 15.752 | 11,380,148 | -2,194,304 | 1.75% | 179,264,930 |
| 2011-05-17 | 2011-05-13 | 16.304 | 13,574,452 | +1,029,762 | 2.09% | 221,321,418 |
| 2011-05-16 | 2011-05-12 | 16.170 | 12,544,690 | +392,175 | 1.93% | 202,853,699 |
| 2011-05-13 | 2011-05-11 | 16.488 | 12,152,515 | +29,900 | 1.87% | 200,373,186 |
| 2011-05-12 | 2011-05-09 | 16.221 | 12,122,615 | -45,448 | 1.87% | 196,636,697 |
| 2011-05-11 | 2011-05-06 | 15.819 | 12,168,063 | -6,568 | 1.87% | 192,490,415 |
| 2011-05-09 | 2011-05-05 | 15.903 | 12,174,631 | -1,253,056 | 1.88% | 193,612,257 |
| 2011-05-06 | 2011-05-04 | 16.053 | 13,427,687 | +68,770 | 2.07% | 215,560,392 |
| 2011-05-05 | 2011-05-03 | 16.187 | 13,358,917 | +863,158 | 2.06% | 216,243,535 |
| 2011-05-04 | 2011-04-29 | 16.672 | 12,495,759 | -2,284,961 | 1.92% | 208,331,203 |
| 2011-05-03 | 2011-04-28 | 16.823 | 14,780,720 | -863,516 | 2.28% | 248,650,933 |
| 2011-04-29 | 2011-04-27 | 17.729 | 15,644,236 | +496,940 | 2.41% | 277,357,913 |
| 2011-04-28 | 2011-04-26 | 17.967 | 15,147,296 | +2,310,111 | 2.33% | 272,155,750 |
| 2011-04-27 | 2011-04-21 | 18.035 | 12,837,185 | +3,093,661 | 2.01% | 231,523,004 |
| 2011-04-26 | 2011-04-20 | 17.933 | 9,743,524 | -93,803 | 1.53% | 174,733,088 |
| 2011-04-21 | 2011-04-19 | 18.035 | 9,837,327 | -720,247 | 1.54% | 177,419,543 |
| 2011-04-20 | 2011-04-18 | 17.933 | 10,557,574 | +807,164 | 1.65% | 189,331,654 |
| 2011-04-19 | 2011-04-15 | 18.137 | 9,750,410 | -268,007 | 1.53% | 176,847,354 |
| 2011-04-18 | 2011-04-14 | 19.158 | 10,018,417 | +173,969 | 1.57% | 191,935,796 |
| 2011-04-15 | 2011-04-13 | 19.192 | 9,844,448 | -71,938 | 1.54% | 188,937,843 |
| 2011-04-14 | 2011-04-12 | 18.920 | 9,916,386 | +484,293 | 1.55% | 187,618,947 |
| 2011-04-13 | 2011-04-11 | 18.954 | 9,432,093 | +572,454 | 1.48% | 178,777,042 |
| 2011-04-12 | 2011-04-08 | 18.580 | 8,859,639 | -149,520 | 1.39% | 164,610,354 |
| 2011-04-11 | 2011-04-07 | 18.410 | 9,009,159 | -1,268,097 | 1.41% | 165,855,545 |
| 2011-04-08 | 2011-04-06 | 18.512 | 10,277,256 | +2,085,284 | 1.61% | 190,249,951 |
| 2011-04-07 | 2011-04-04 | 18.308 | 8,191,972 | +2,113,495 | 1.28% | 149,975,118 |
| 2011-04-06 | 2011-04-01 | 18.103 | 6,078,477 | +2,128,776 | 0.95% | 110,041,091 |
| 2011-04-04 | 2011-03-31 | 18.171 | 3,949,701 | +784,038 | 0.62% | 71,771,819 |
| 2011-04-01 | 2011-03-30 | 18.001 | 3,165,663 | -97,493 | 0.50% | 56,986,086 |
| 2011-03-31 | 2011-03-29 | 17.253 | 3,263,156 | -320,903 | 0.51% | 56,298,170 |
| 2011-03-30 | 2011-03-28 | 17.287 | 3,584,059 | -1,203,481 | 0.56% | 61,956,566 |
| 2011-03-29 | 2011-03-25 | 17.661 | 4,787,540 | +210,090 | 0.75% | 84,552,850 |
| 2011-03-28 | 2011-03-24 | 17.627 | 4,577,450 | +701,722 | 0.72% | 80,686,680 |
| 2011-03-25 | 2011-03-23 | 17.627 | 3,875,728 | -183,080 | 0.61% | 68,317,431 |
| 2011-03-24 | 2011-03-22 | 17.661 | 4,058,808 | -229,182 | 0.64% | 71,682,698 |
| 2011-03-23 | 2011-03-21 | 17.729 | 4,287,990 | -107,305 | 0.67% | 76,022,118 |
| 2011-03-22 | 2011-03-18 | 17.695 | 4,395,295 | +24,930 | 0.69% | 77,774,970 |
| 2011-03-21 | 2011-03-17 | 17.627 | 4,370,365 | -352,645 | 0.68% | 77,036,394 |
| 2011-03-18 | 2011-03-16 | 18.103 | 4,723,010 | -405,533 | 0.74% | 85,502,532 |
| 2011-03-17 | 2011-03-15 | 18.103 | 5,128,543 | +1,537,468 | 0.80% | 92,844,058 |
| 2011-03-16 | 2011-03-14 | 18.444 | 3,591,075 | -574,204 | 0.56% | 66,232,667 |
| 2011-03-15 | 2011-03-11 | 17.593 | 4,165,279 | +540,716 | 0.65% | 73,279,605 |
| 2011-03-14 | 2011-03-10 | 17.321 | 3,624,563 | -506,628 | 0.57% | 62,780,087 |
| 2011-03-11 | 2011-03-09 | 17.661 | 4,131,191 | +1,477,566 | 0.65% | 72,961,056 |
| 2011-03-10 | 2011-03-08 | 17.661 | 2,653,625 | +84,634 | 0.42% | 46,865,730 |
| 2011-03-09 | 2011-03-07 | 17.525 | 2,568,991 | -2,989,220 | 0.40% | 45,021,327 |
| 2011-03-08 | 2011-03-04 | 18.171 | 5,558,211 | +1,732,642 | 0.87% | 101,000,789 |
| 2011-03-07 | 2011-03-03 | 17.797 | 3,825,569 | +21,159 | 0.60% | 68,084,179 |
| 2011-03-04 | 2011-03-02 | 17.831 | 3,804,410 | -380,852 | 0.60% | 67,837,070 |
| 2011-03-03 | 2011-03-01 | 18.171 | 4,185,262 | -196,304 | 0.66% | 76,052,306 |
| 2011-03-02 | 2011-02-28 | 18.240 | 4,381,566 | -56,422 | 0.69% | 79,917,636 |
| 2011-03-01 | 2011-02-25 | 18.171 | 4,437,988 | +174,557 | 0.70% | 80,644,705 |
| 2011-02-28 | 2011-02-24 | 18.069 | 4,263,431 | -973,008 | 0.67% | 77,037,510 |
| 2011-02-25 | 2011-02-23 | 18.478 | 5,236,439 | +1,110,538 | 0.82% | 96,757,437 |
| 2011-02-24 | 2011-02-22 | 18.682 | 4,125,901 | +445,920 | 0.65% | 77,079,631 |
| 2011-02-23 | 2011-02-21 | 19.362 | 3,679,981 | +101,849 | 0.58% | 71,253,520 |
| 2011-02-22 | 2011-02-18 | 19.567 | 3,578,132 | +49,306 | 0.56% | 70,012,032 |
| 2011-02-21 | 2011-02-17 | 19.601 | 3,528,826 | -89,572 | 0.55% | 69,167,361 |
| 2011-02-18 | 2011-02-16 | 19.499 | 3,618,398 | -520,657 | 0.57% | 70,553,642 |
| 2011-02-17 | 2011-02-15 | 19.260 | 4,139,055 | -370,273 | 0.65% | 79,719,783 |
| 2011-02-16 | 2011-02-14 | 19.226 | 4,509,328 | +1,100,240 | 0.71% | 86,697,935 |
| 2011-02-15 | 2011-02-11 | 18.512 | 3,409,088 | -1,398,633 | 0.53% | 63,108,171 |
| 2011-02-14 | 2011-02-10 | 18.512 | 4,807,721 | +875,598 | 0.75% | 88,999,309 |
| 2011-02-11 | 2011-02-09 | 18.988 | 3,932,123 | -62,887 | 0.62% | 74,663,745 |
| 2011-02-10 | 2011-02-08 | 19.260 | 3,995,010 | +8,228 | 0.63% | 76,945,421 |
| 2011-02-09 | 2011-02-07 | 19.090 | 3,986,782 | -219,813 | 0.62% | 76,108,617 |
| 2011-02-08 | 2011-02-02 | 19.635 | 4,206,595 | -43,492 | 0.66% | 82,595,235 |
| 2011-02-07 | 2011-01-31 | 19.533 | 4,250,087 | -1,005,027 | 0.67% | 83,015,310 |
| 2011-02-01 | 2011-01-28 | 19.567 | 5,255,114 | -56,422 | 0.82% | 102,824,940 |
| 2011-01-31 | 2011-01-27 | 19.873 | 5,311,536 | -84,684 | 0.83% | 105,555,643 |
| 2011-01-28 | 2011-01-26 | 19.975 | 5,396,220 | +652,844 | 0.85% | 107,789,443 |
| 2011-01-27 | 2011-01-25 | 19.226 | 4,743,376 | +231,568 | 0.74% | 91,197,825 |
| 2011-01-26 | 2011-01-24 | 18.988 | 4,511,808 | -480,768 | 0.71% | 85,670,892 |
| 2011-01-25 | 2011-01-21 | 19.635 | 4,992,576 | +1,720,065 | 0.78% | 98,027,737 |
| 2011-01-24 | 2011-01-20 | 20.043 | 3,272,511 | -2,486,885 | 0.51% | 65,591,096 |
| 2011-01-21 | 2011-01-19 | 20.485 | 5,759,396 | +498,399 | 0.90% | 117,983,673 |
| 2011-01-20 | 2011-01-18 | 20.792 | 5,260,997 | -1,388,230 | 0.82% | 109,384,993 |
| 2011-01-19 | 2011-01-17 | 20.690 | 6,649,227 | -1,713,835 | 1.04% | 137,569,835 |
| 2011-01-18 | 2011-01-14 | 21.200 | 8,363,062 | +50,546 | 1.31% | 177,297,186 |
| 2011-01-17 | 2011-01-13 | 21.302 | 8,312,516 | +1,160,188 | 1.30% | 177,074,207 |
| 2011-01-14 | 2011-01-12 | 21.268 | 7,152,328 | +264,481 | 1.12% | 152,116,358 |
| 2011-01-13 | 2011-01-11 | 20.690 | 6,887,847 | +1,206,749 | 1.08% | 142,506,787 |
| 2011-01-12 | 2011-01-10 | 20.451 | 5,681,098 | -767,582 | 0.89% | 116,186,383 |
| 2011-01-11 | 2011-01-07 | 20.962 | 6,448,680 | +189,251 | 1.01% | 135,176,133 |
| 2011-01-10 | 2011-01-06 | 21.064 | 6,259,429 | -1,307,710 | 0.98% | 131,848,091 |
| 2011-01-07 | 2011-01-05 | 21.438 | 7,567,139 | +826,226 | 1.19% | 162,226,105 |
| 2011-01-06 | 2011-01-04 | 21.438 | 6,740,913 | +2,054,721 | 1.06% | 144,513,277 |
| 2011-01-05 | 2011-01-03 | 20.690 | 4,686,192 | -58,773 | 0.73% | 96,955,430 |
| 2011-01-04 | 2010-12-31 | 20.247 | 4,744,965 | +51,955 | 0.74% | 96,072,360 |
| 2011-01-03 | 2010-12-29 | 20.281 | 4,693,010 | -411,414 | 0.74% | 95,180,113 |
| 2010-12-30 | 2010-12-28 | 20.111 | 5,104,424 | -219,342 | 0.80% | 102,655,613 |
| 2010-12-29 | 2010-12-24 | 20.383 | 5,323,766 | -327,368 | 0.83% | 108,516,121 |
| 2010-12-28 | 2010-12-22 | 20.724 | 5,651,134 | +631,815 | 0.89% | 117,111,994 |
| 2010-12-23 | 2010-12-21 | 20.349 | 5,019,319 | -963,886 | 0.79% | 102,139,672 |
| 2010-12-22 | 2010-12-20 | 19.567 | 5,983,205 | +726,340 | 0.94% | 117,071,237 |
| 2010-12-21 | 2010-12-17 | 19.703 | 5,256,865 | -253,902 | 0.82% | 103,574,744 |
| 2010-12-20 | 2010-12-16 | 19.737 | 5,510,767 | -1,126,100 | 0.86% | 108,764,839 |
| 2010-12-17 | 2010-12-15 | 20.145 | 6,636,867 | -380,148 | 1.04% | 133,700,583 |
| 2010-12-16 | 2010-12-14 | 20.349 | 7,017,015 | +1,081,433 | 1.10% | 142,791,405 |
| 2010-12-15 | 2010-12-13 | 19.601 | 5,935,582 | -16,967 | 0.93% | 116,341,396 |
| 2010-12-14 | 2010-12-10 | 19.465 | 5,952,549 | +223,339 | 0.93% | 115,863,725 |
| 2010-12-13 | 2010-12-09 | 19.294 | 5,729,210 | +122,249 | 0.90% | 110,541,736 |
| 2010-12-10 | 2010-12-08 | 19.192 | 5,606,961 | -1,161,364 | 0.88% | 107,610,616 |
| 2010-12-09 | 2010-12-07 | 19.635 | 6,768,325 | -1,176 | 1.06% | 132,894,038 |
| 2010-12-08 | 2010-12-06 | 19.362 | 6,769,501 | -145,758 | 1.06% | 131,074,256 |
| 2010-12-07 | 2010-12-03 | 19.635 | 6,915,259 | +145,758 | 1.08% | 135,779,043 |
| 2010-12-06 | 2010-12-02 | 19.533 | 6,769,501 | +223,927 | 1.06% | 132,226,051 |
| 2010-12-03 | 2010-12-01 | 19.294 | 6,545,574 | +781,688 | 1.03% | 126,292,999 |
| 2010-12-02 | 2010-11-30 | 19.056 | 5,763,886 | -898,937 | 0.90% | 109,837,816 |
| 2010-12-01 | 2010-11-29 | 19.022 | 6,662,823 | -138,627 | 1.04% | 126,741,418 |
| 2010-11-30 | 2010-11-26 | 19.022 | 6,801,450 | +173,970 | 1.07% | 129,378,406 |
| 2010-11-29 | 2010-11-25 | 18.920 | 6,627,480 | +1,397,633 | 1.04% | 125,392,539 |
| 2010-11-26 | 2010-11-24 | 18.750 | 5,229,847 | -1,175,500 | 0.82% | 98,059,362 |
| 2010-11-25 | 2010-11-23 | 19.022 | 6,405,347 | -3,290,140 | 1.00% | 121,843,664 |
| 2010-11-24 | 2010-11-22 | 19.669 | 9,695,487 | +2,561,282 | 1.52% | 190,697,915 |
| 2010-11-23 | 2010-11-19 | 19.635 | 7,134,205 | +1,449,381 | 1.12% | 140,077,982 |
| 2010-11-22 | 2010-11-18 | 19.703 | 5,684,824 | -776,461 | 0.89% | 112,006,717 |
| 2010-11-19 | 2010-11-17 | 19.362 | 6,461,285 | -1,006,202 | 1.01% | 125,106,433 |
| 2010-11-18 | 2010-11-16 | 20.213 | 7,467,487 | +739,234 | 1.17% | 150,941,756 |
| 2010-11-17 | 2010-11-15 | 20.690 | 6,728,253 | +1,121,374 | 1.05% | 139,204,852 |
| 2010-11-16 | 2010-11-12 | 21.064 | 5,606,879 | -633,578 | 0.88% | 118,102,832 |
| 2010-11-15 | 2010-11-11 | 21.710 | 6,240,457 | +331,483 | 0.98% | 135,483,233 |
| 2010-11-12 | 2010-11-10 | 21.404 | 5,908,974 | -241,925 | 0.93% | 126,476,897 |
| 2010-11-10 | 2010-11-08 | 22.289 | 6,150,899 | +608,893 | 0.96% | 137,097,134 |
| 2010-11-09 | 2010-11-05 | 21.983 | 5,542,006 | +20,368 | 0.87% | 121,828,245 |
| 2010-11-08 | 2010-11-04 | 21.676 | 5,521,638 | -9,403 | 0.87% | 119,689,442 |
| 2010-11-05 | 2010-11-03 | 21.302 | 5,531,041 | +1,463,930 | 0.87% | 117,822,895 |
| 2010-11-04 | 2010-11-02 | 21.064 | 4,067,111 | -130,477 | 0.64% | 85,669,287 |
| 2010-11-03 | 2010-11-01 | 21.336 | 4,197,588 | -677,659 | 0.66% | 89,560,360 |
| 2010-11-02 | 2010-10-29 | 20.724 | 4,875,247 | -546,593 | 0.76% | 101,032,801 |
| 2010-11-01 | 2010-10-28 | 20.962 | 5,421,840 | +714,685 | 0.85% | 113,651,687 |
| 2010-10-29 | 2010-10-27 | 20.826 | 4,707,155 | -1,371,773 | 0.74% | 98,029,864 |
| 2010-10-28 | 2010-10-26 | 21.642 | 6,078,928 | -360,869 | 0.95% | 131,562,644 |
| 2010-10-27 | 2010-10-25 | 22.017 | 6,439,797 | +17,632 | 1.01% | 141,783,253 |
| 2010-10-26 | 2010-10-22 | 21.847 | 6,422,165 | +340,592 | 1.01% | 140,302,357 |
| 2010-10-25 | 2010-10-21 | 22.561 | 6,081,573 | -633,578 | 0.95% | 137,207,525 |
| 2010-10-22 | 2010-10-20 | 22.255 | 6,715,151 | +251,574 | 1.05% | 149,445,214 |
| 2010-10-21 | 2010-10-19 | 23.208 | 6,463,577 | +122,249 | 1.01% | 150,005,016 |
| 2010-10-20 | 2010-10-18 | 23.140 | 6,341,328 | +11,755 | 0.99% | 146,736,315 |
| 2010-10-19 | 2010-10-15 | 23.310 | 6,329,573 | -377,326 | 0.99% | 147,541,252 |
| 2010-10-18 | 2010-10-14 | 23.684 | 6,706,899 | +2,026,510 | 1.05% | 158,847,171 |
| 2010-10-15 | 2010-10-13 | 23.446 | 4,680,389 | -171,619 | 0.73% | 109,736,133 |
| 2010-10-14 | 2010-10-12 | 23.038 | 4,852,008 | -547,769 | 0.76% | 111,778,597 |
| 2010-10-13 | 2010-10-11 | 22.663 | 5,399,777 | +233,919 | 0.85% | 122,376,642 |
| 2010-10-12 | 2010-10-08 | 22.085 | 5,165,858 | +248,024 | 0.81% | 114,086,863 |
| 2010-10-11 | 2010-10-07 | 22.119 | 4,917,834 | +183,373 | 0.77% | 108,776,655 |
| 2010-10-08 | 2010-10-06 | 22.153 | 4,734,461 | -7,053 | 0.74% | 104,881,771 |
| 2010-10-07 | 2010-10-05 | 22.255 | 4,741,514 | +7,053 | 0.74% | 105,522,061 |
| 2010-10-06 | 2010-10-04 | 22.221 | 4,734,461 | -460,784 | 0.74% | 105,203,988 |
| 2010-10-05 | 2010-09-30 | 21.200 | 5,195,245 | -8,228 | 0.81% | 110,139,363 |
| 2010-10-04 | 2010-09-29 | 21.268 | 5,203,473 | +130,477 | 0.82% | 110,667,934 |
| 2010-09-30 | 2010-09-28 | 20.996 | 5,072,996 | +287,990 | 0.79% | 106,511,908 |
| 2010-09-29 | 2010-09-27 | 20.962 | 4,785,006 | +152,811 | 0.75% | 100,302,482 |
| 2010-09-28 | 2010-09-24 | 21.064 | 4,632,195 | -67,002 | 0.73% | 97,572,169 |
| 2010-09-27 | 2010-09-22 | 21.302 | 4,699,197 | -2,275,709 | 0.74% | 100,102,855 |
| 2010-09-24 | 2010-09-21 | 21.472 | 6,974,906 | +1,767,906 | 1.09% | 149,767,023 |
| 2010-09-22 | 2010-09-20 | 21.915 | 5,207,000 | +436,549 | 0.82% | 114,109,532 |
| 2010-09-21 | 2010-09-17 | 21.949 | 4,770,451 | -839,873 | 0.75% | 104,705,051 |
| 2010-09-20 | 2010-09-16 | 21.949 | 5,610,324 | +544,242 | 0.88% | 123,139,146 |
| 2010-09-17 | 2010-09-15 | 22.289 | 5,066,082 | -401,484 | 0.79% | 112,917,692 |
| 2010-09-16 | 2010-09-14 | 22.459 | 5,467,566 | +683,712 | 0.86% | 122,796,630 |
| 2010-09-15 | 2010-09-13 | 22.085 | 4,783,854 | +459,197 | 0.75% | 105,650,387 |
| 2010-09-14 | 2010-09-10 | 21.030 | 4,324,657 | +57,598 | 0.68% | 90,947,051 |
| 2010-09-13 | 2010-09-09 | 21.098 | 4,267,059 | -878,663 | 0.67% | 90,026,179 |
| 2010-09-10 | 2010-09-08 | 21.234 | 5,145,722 | -1,146,083 | 0.81% | 109,264,577 |
| 2010-09-09 | 2010-09-07 | 22.153 | 6,291,805 | -2,291,172 | 0.99% | 139,381,368 |
| 2010-09-08 | 2010-09-06 | 21.336 | 8,582,977 | +2,715,629 | 1.34% | 183,127,669 |
| 2010-09-07 | 2010-09-03 | 20.009 | 5,867,348 | +934,499 | 0.92% | 117,399,880 |
| 2010-09-06 | 2010-09-02 | 19.873 | 4,932,849 | +260,954 | 0.77% | 98,030,033 |
| 2010-09-03 | 2010-09-01 | 19.090 | 4,671,895 | -205,707 | 0.73% | 89,187,587 |
| 2010-09-02 | 2010-08-31 | 18.716 | 4,877,602 | -658,263 | 0.76% | 91,288,806 |
| 2010-09-01 | 2010-08-30 | 19.056 | 5,535,865 | +285,110 | 0.87% | 105,492,600 |
| 2010-08-31 | 2010-08-27 | 18.682 | 5,250,755 | -159,864 | 0.82% | 98,094,030 |
| 2010-08-30 | 2010-08-26 | 19.056 | 5,410,619 | -67,648 | 0.85% | 103,105,886 |
| 2010-08-27 | 2010-08-25 | 19.158 | 5,478,267 | +126,950 | 0.86% | 104,954,259 |
| 2010-08-26 | 2010-08-24 | 19.362 | 5,351,317 | +116,372 | 0.84% | 103,614,712 |
| 2010-08-25 | 2010-08-23 | 19.226 | 5,234,945 | +62,300 | 0.82% | 100,648,904 |
| 2010-08-24 | 2010-08-20 | 19.737 | 5,172,645 | +297,843 | 0.81% | 102,091,397 |
| 2010-08-23 | 2010-08-19 | 20.111 | 4,874,802 | -7,053 | 0.76% | 98,037,661 |
| 2010-08-20 | 2010-08-18 | 20.043 | 4,881,855 | -191,602 | 0.76% | 97,847,256 |
| 2010-08-19 | 2010-08-17 | 20.349 | 5,073,457 | -8,228 | 0.80% | 103,241,343 |
| 2010-08-18 | 2010-08-16 | 20.179 | 5,081,685 | +546,593 | 0.80% | 102,544,156 |
| 2010-08-17 | 2010-08-13 | 19.805 | 4,535,092 | +351,231 | 0.71% | 89,816,797 |
| 2010-08-16 | 2010-08-12 | 19.396 | 4,183,861 | -1,063,502 | 0.66% | 81,152,253 |
| 2010-08-13 | 2010-08-11 | 20.077 | 5,247,363 | +611,244 | 0.82% | 105,351,712 |
| 2010-08-12 | 2010-08-10 | 20.417 | 4,636,119 | -1,652,710 | 0.73% | 94,657,342 |
| 2010-08-11 | 2010-08-09 | 20.315 | 6,288,829 | -222,752 | 0.99% | 127,759,321 |
| 2010-08-10 | 2010-08-06 | 19.805 | 6,511,581 | -126,950 | 1.02% | 128,960,857 |
| 2010-08-09 | 2010-08-05 | 19.737 | 6,638,531 | -1,410,564 | 1.04% | 131,023,278 |
| 2010-08-06 | 2010-08-04 | 20.349 | 8,049,095 | -590,086 | 1.26% | 163,793,520 |
| 2010-08-05 | 2010-08-03 | 20.349 | 8,639,181 | +1,229,541 | 1.35% | 175,801,362 |
| 2010-08-04 | 2010-08-02 | 20.962 | 7,409,640 | -508,978 | 1.16% | 155,319,613 |
| 2010-08-03 | 2010-07-30 | 19.941 | 7,918,618 | +10,579 | 1.24% | 157,904,857 |
| 2010-08-02 | 2010-07-29 | 20.145 | 7,908,039 | -578,331 | 1.24% | 159,308,515 |
| 2010-07-30 | 2010-07-28 | 20.690 | 8,486,370 | +1,162,540 | 1.33% | 175,579,586 |
| 2010-07-29 | 2010-07-27 | 20.383 | 7,323,830 | -350,290 | 1.15% | 149,284,101 |
| 2010-07-28 | 2010-07-26 | 19.873 | 7,674,120 | -229,764 | 1.20% | 152,507,047 |
| 2010-07-27 | 2010-07-23 | 20.009 | 7,903,884 | -1,290,666 | 1.24% | 158,148,968 |
| 2010-07-26 | 2010-07-22 | 20.349 | 9,194,550 | +1,874,875 | 1.44% | 187,102,737 |
| 2010-07-23 | 2010-07-21 | 19.907 | 7,319,675 | -1,442,302 | 1.15% | 145,712,277 |
| 2010-07-22 | 2010-07-20 | 18.444 | 8,761,977 | +470,776 | 1.37% | 161,603,169 |
| 2010-07-21 | 2010-07-19 | 17.423 | 8,291,201 | -1,493,435 | 1.30% | 144,456,099 |
| 2010-07-20 | 2010-07-16 | 17.049 | 9,784,636 | -724,677 | 1.53% | 166,813,379 |
| 2010-07-19 | 2010-07-15 | 17.253 | 10,509,313 | +922,744 | 1.65% | 181,313,760 |
| 2010-07-16 | 2010-07-14 | 17.389 | 9,586,569 | +630,052 | 1.50% | 166,698,841 |
| 2010-07-15 | 2010-07-13 | 17.014 | 8,956,517 | +469,012 | 1.40% | 152,390,410 |
| 2010-07-14 | 2010-07-12 | 17.491 | 8,487,505 | +1,332,748 | 1.33% | 148,453,910 |
| 2010-07-13 | 2010-07-09 | 17.355 | 7,154,757 | -17,632 | 1.12% | 124,169,103 |
| 2010-07-12 | 2010-07-08 | 16.742 | 7,172,389 | +349,115 | 1.12% | 120,081,863 |
| 2010-07-09 | 2010-07-07 | 16.351 | 6,823,274 | -1,712,660 | 1.07% | 111,566,724 |
| 2010-07-08 | 2010-07-06 | 16.572 | 8,535,934 | +89,336 | 1.34% | 141,458,318 |
| 2010-07-07 | 2010-07-05 | 15.704 | 8,446,598 | -98,740 | 1.32% | 132,648,398 |
| 2010-07-06 | 2010-07-02 | 15.653 | 8,545,338 | -788,532 | 1.34% | 133,762,863 |
| 2010-07-05 | 2010-06-30 | 15.994 | 9,333,870 | +220,401 | 1.46% | 149,282,220 |
| 2010-07-02 | 2010-06-29 | 16.113 | 9,113,469 | +1,880,164 | 1.43% | 146,842,640 |
| 2010-06-30 | 2010-06-28 | 17.014 | 7,233,305 | +107,438 | 1.13% | 123,070,867 |
| 2010-06-29 | 2010-06-25 | 16.793 | 7,125,867 | -512,505 | 1.12% | 119,666,709 |
| 2010-06-28 | 2010-06-24 | 16.997 | 7,638,372 | +138,705 | 1.20% | 129,832,906 |
| 2010-06-25 | 2010-06-23 | 17.185 | 7,499,667 | -2,855,216 | 1.18% | 128,878,905 |
| 2010-06-24 | 2010-06-22 | 17.763 | 10,354,883 | +1,163,895 | 1.62% | 183,934,916 |
| 2010-06-23 | 2010-06-21 | 18.342 | 9,190,988 | -1,477,566 | 1.44% | 168,577,436 |
| 2010-06-22 | 2010-06-18 | 17.014 | 10,668,554 | +2,555,472 | 1.67% | 181,519,816 |
| 2010-06-21 | 2010-06-17 | 16.895 | 8,113,082 | -166,857 | 1.27% | 137,073,530 |
| 2010-06-18 | 2010-06-15 | 16.861 | 8,279,939 | -1,437,600 | 1.30% | 139,610,883 |
| 2010-06-17 | 2010-06-14 | 16.742 | 9,717,539 | +277,411 | 1.52% | 162,693,377 |
| 2010-06-15 | 2010-06-11 | 16.011 | 9,440,128 | -546,594 | 1.48% | 151,142,287 |
| 2010-06-14 | 2010-06-10 | 15.449 | 9,986,722 | -140,036 | 1.56% | 154,286,274 |
| 2010-06-11 | 2010-06-09 | 15.653 | 10,126,758 | +352,730 | 1.59% | 158,517,328 |
| 2010-06-10 | 2010-06-08 | 16.164 | 9,774,028 | -297,304 | 1.53% | 157,984,932 |
| 2010-06-09 | 2010-06-07 | 15.892 | 10,071,332 | -1,343,562 | 1.58% | 160,048,745 |
| 2010-06-08 | 2010-06-04 | 17.117 | 11,414,894 | -397,897 | 1.79% | 195,383,708 |
| 2010-06-07 | 2010-06-03 | 17.865 | 11,812,791 | +157,513 | 1.85% | 211,037,825 |
| 2010-06-04 | 2010-06-02 | 17.457 | 11,655,278 | -21,746 | 1.83% | 203,464,423 |
| 2010-06-03 | 2010-06-01 | 17.797 | 11,677,024 | -2,593,824 | 1.83% | 207,817,607 |
| 2010-06-02 | 2010-05-31 | 18.716 | 14,270,848 | +868,672 | 2.24% | 267,092,042 |
| 2010-06-01 | 2010-05-28 | 19.328 | 13,402,176 | +2,526,085 | 2.10% | 259,043,161 |
| 2010-05-31 | 2010-05-27 | 19.056 | 10,876,091 | +3,139,642 | 1.70% | 207,257,062 |
| 2010-05-28 | 2010-05-26 | 17.661 | 7,736,449 | +2,952,603 | 1.21% | 136,633,598 |
| 2010-05-27 | 2010-05-25 | 17.695 | 4,783,846 | -1,494,023 | 0.75% | 84,650,400 |
| 2010-05-26 | 2010-05-24 | 17.695 | 6,277,869 | -302,683 | 0.98% | 111,087,213 |
| 2010-05-25 | 2010-05-20 | 16.725 | 6,580,552 | -867,497 | 1.03% | 110,061,221 |
| 2010-05-24 | 2010-05-19 | 16.691 | 7,448,049 | +222,164 | 1.17% | 124,316,855 |
| 2010-05-20 | 2010-05-18 | 17.253 | 7,225,885 | -215,158 | 1.13% | 124,665,845 |
| 2010-05-19 | 2010-05-17 | 16.963 | 7,441,043 | +363,220 | 1.17% | 126,225,603 |
| 2010-05-18 | 2010-05-14 | 18.391 | 7,077,823 | -1,173,119 | 1.11% | 130,165,674 |
| 2010-05-17 | 2010-05-13 | 18.973 | 8,250,942 | +265,108 | 1.29% | 156,543,770 |
| 2010-05-14 | 2010-05-12 | 18.699 | 7,985,834 | -139,938 | 1.26% | 149,325,993 |
| 2010-05-13 | 2010-05-11 | 18.528 | 8,125,772 | -381,347 | 1.28% | 150,551,257 |
| 2010-05-12 | 2010-05-10 | 19.452 | 8,507,119 | +792,956 | 1.34% | 165,482,980 |
| 2010-05-11 | 2010-05-07 | 18.939 | 7,714,163 | -595,093 | 1.22% | 146,095,363 |
| 2010-05-10 | 2010-05-06 | 19.315 | 8,309,256 | -273,309 | 1.31% | 160,495,822 |
| 2010-05-07 | 2010-05-05 | 19.076 | 8,582,565 | +123,174 | 1.35% | 163,717,380 |
| 2010-05-06 | 2010-05-04 | 19.863 | 8,459,391 | +70,080 | 1.33% | 168,031,066 |
| 2010-05-05 | 2010-05-03 | 20.274 | 8,389,311 | -206,734 | 1.32% | 170,086,753 |
| 2010-05-04 | 2010-04-30 | 21.096 | 8,596,045 | +180,407 | 1.36% | 181,343,453 |
| 2010-05-03 | 2010-04-29 | 20.411 | 8,415,638 | -876,338 | 1.33% | 171,773,354 |
| 2010-04-30 | 2010-04-28 | 20.651 | 9,291,976 | +912,244 | 1.47% | 191,888,029 |
| 2010-04-29 | 2010-04-27 | 21.062 | 8,379,732 | -134,319 | 1.32% | 176,493,101 |
| 2010-04-28 | 2010-04-26 | 21.678 | 8,514,051 | -2,763,065 | 1.34% | 184,570,567 |
| 2010-04-27 | 2010-04-23 | 21.678 | 11,277,116 | -4,704,646 | 1.78% | 244,469,254 |
| 2010-04-26 | 2010-04-22 | 22.706 | 15,981,762 | -930,884 | 2.52% | 362,878,031 |
| 2010-04-23 | 2010-04-21 | 22.774 | 16,912,646 | -2,406,293 | 2.67% | 385,172,873 |
| 2010-04-22 | 2010-04-20 | 22.740 | 19,318,939 | -170,526 | 3.05% | 439,312,782 |
| 2010-04-21 | 2010-04-19 | 23.288 | 19,489,465 | -1,203,025 | 3.07% | 453,869,835 |
| 2010-04-20 | 2010-04-16 | 24.315 | 20,692,490 | +1,016,731 | 3.26% | 503,145,499 |
| 2010-04-19 | 2010-04-15 | 24.521 | 19,675,759 | +749,222 | 3.10% | 482,466,325 |
| 2010-04-16 | 2010-04-14 | 24.692 | 18,926,537 | +878,237 | 2.98% | 467,335,650 |
| 2010-04-15 | 2010-04-13 | 24.624 | 18,048,300 | +1,558,967 | 2.85% | 444,413,948 |
| 2010-04-14 | 2010-04-12 | 25.206 | 16,489,333 | +577,279 | 2.60% | 415,626,655 |
| 2010-04-13 | 2010-04-09 | 25.856 | 15,912,054 | +600,345 | 2.51% | 411,429,743 |
| 2010-04-12 | 2010-04-08 | 25.548 | 15,311,709 | +935,556 | 2.41% | 391,187,513 |
| 2010-04-09 | 2010-04-07 | 25.583 | 14,376,153 | -329,956 | 2.27% | 367,778,026 |
| 2010-04-08 | 2010-04-01 | 24.829 | 14,706,109 | -110,004 | 2.32% | 365,139,046 |
| 2010-04-07 | 2010-03-31 | 24.384 | 14,816,113 | +1,880,457 | 2.34% | 361,274,047 |
| 2010-04-01 | 2010-03-30 | 24.966 | 12,935,656 | +395,947 | 2.04% | 322,952,370 |
| 2010-03-31 | 2010-03-29 | 24.041 | 12,539,709 | -941,397 | 1.98% | 301,472,054 |
| 2010-03-30 | 2010-03-26 | 23.665 | 13,481,106 | -50,449 | 2.13% | 319,025,986 |
| 2010-03-29 | 2010-03-25 | 23.459 | 13,531,555 | +14,016 | 2.13% | 317,439,355 |
| 2010-03-26 | 2010-03-24 | 23.699 | 13,517,539 | -2,406,663 | 2.13% | 320,351,097 |
| 2010-03-25 | 2010-03-23 | 23.939 | 15,924,202 | -296,894 | 2.51% | 381,203,907 |
| 2010-03-24 | 2010-03-22 | 23.904 | 16,221,096 | +307,180 | 2.56% | 387,755,625 |
| 2010-03-23 | 2010-03-19 | 24.692 | 15,913,916 | -148,334 | 2.51% | 392,947,758 |
| 2010-03-22 | 2010-03-18 | 24.932 | 16,062,250 | -202,062 | 2.53% | 400,461,021 |
| 2010-03-19 | 2010-03-17 | 24.863 | 16,264,312 | -172,794 | 2.56% | 404,384,785 |
| 2010-03-18 | 2010-03-16 | 24.555 | 16,437,106 | -201,460 | 2.59% | 403,614,724 |
| 2010-03-17 | 2010-03-15 | 24.932 | 16,638,566 | +397,483 | 2.62% | 414,829,624 |
| 2010-03-16 | 2010-03-12 | 25.377 | 16,241,083 | -24,527 | 2.56% | 412,150,360 |
| 2010-03-15 | 2010-03-11 | 25.548 | 16,265,610 | +2,925,804 | 2.57% | 415,558,023 |
| 2010-03-12 | 2010-03-10 | 25.548 | 13,339,806 | +430,409 | 2.10% | 340,808,824 |
| 2010-03-11 | 2010-03-09 | 25.240 | 12,909,397 | -1,390,486 | 2.04% | 325,833,650 |
| 2010-03-10 | 2010-03-08 | 25.583 | 14,299,883 | +900,516 | 2.26% | 365,826,848 |
| 2010-03-09 | 2010-03-05 | 25.274 | 13,399,367 | +178,640 | 2.11% | 338,659,399 |
| 2010-03-08 | 2010-03-04 | 25.172 | 13,220,727 | +1,357,954 | 2.08% | 332,786,091 |
| 2010-03-05 | 2010-03-03 | 25.651 | 11,862,773 | -346,621 | 1.87% | 304,291,995 |
| 2010-03-04 | 2010-03-02 | 25.240 | 12,209,394 | +251,117 | 1.93% | 308,165,549 |
| 2010-03-03 | 2010-03-01 | 25.137 | 11,958,277 | +214,909 | 1.89% | 300,598,742 |
| 2010-03-02 | 2010-02-26 | 24.487 | 11,743,368 | +692,616 | 1.85% | 287,555,184 |
| 2010-03-01 | 2010-02-25 | 24.007 | 11,050,752 | +137,822 | 1.74% | 265,297,001 |
| 2010-02-26 | 2010-02-24 | 24.384 | 10,912,930 | -164,686 | 1.72% | 266,099,374 |
| 2010-02-25 | 2010-02-23 | 24.281 | 11,077,616 | -32,963 | 1.75% | 268,976,929 |
| 2010-02-24 | 2010-02-22 | 24.041 | 11,110,579 | -62,744 | 1.75% | 267,113,780 |
| 2010-02-23 | 2010-02-19 | 23.562 | 11,173,323 | +1,068,294 | 1.76% | 263,265,094 |
| 2010-02-22 | 2010-02-18 | 24.110 | 10,105,029 | +11,680 | 1.59% | 243,631,092 |
| 2010-02-19 | 2010-02-17 | 24.624 | 10,093,349 | -1,166,817 | 1.59% | 248,534,492 |
| 2010-02-18 | 2010-02-12 | 24.144 | 11,260,166 | +566,473 | 1.78% | 271,866,940 |
| 2010-02-17 | 2010-02-11 | 24.007 | 10,693,693 | -390,108 | 1.69% | 256,725,034 |
| 2010-02-12 | 2010-02-10 | 23.254 | 11,083,801 | -487,962 | 1.75% | 257,739,501 |
| 2010-02-11 | 2010-02-09 | 22.808 | 11,571,763 | -1,057,617 | 1.82% | 263,934,553 |
| 2010-02-10 | 2010-02-08 | 22.329 | 12,629,380 | +52,559 | 1.99% | 282,001,953 |
| 2010-02-09 | 2010-02-05 | 22.740 | 12,576,821 | +1,588,466 | 1.98% | 285,996,981 |
| 2010-02-08 | 2010-02-04 | 24.144 | 10,988,355 | +599,314 | 1.73% | 265,304,299 |
| 2010-02-05 | 2010-02-03 | 24.384 | 10,389,041 | +2,744,981 | 1.64% | 253,324,937 |
| 2010-02-04 | 2010-02-02 | 23.288 | 7,644,060 | -2,919 | 1.21% | 178,014,545 |
| 2010-02-03 | 2010-02-01 | 23.288 | 7,646,979 | -1,663,019 | 1.21% | 178,082,523 |
| 2010-02-02 | 2010-01-29 | 23.185 | 9,309,998 | +2,606,944 | 1.47% | 215,854,320 |
| 2010-02-01 | 2010-01-28 | 23.048 | 6,703,054 | -16,936 | 1.06% | 154,493,521 |
| 2010-01-29 | 2010-01-27 | 22.672 | 6,719,990 | +1,309,589 | 1.06% | 152,352,332 |
| 2010-01-28 | 2010-01-26 | 23.288 | 5,410,401 | +1,183,169 | 0.85% | 125,997,189 |
| 2010-01-27 | 2010-01-25 | 24.555 | 4,227,232 | -860,805 | 0.67% | 103,800,090 |
| 2010-01-26 | 2010-01-22 | 25.137 | 5,088,037 | +117,965 | 0.80% | 127,899,489 |
| 2010-01-25 | 2010-01-21 | 25.822 | 4,970,072 | -19,830 | 0.78% | 128,338,369 |
| 2010-01-22 | 2010-01-20 | 26.918 | 4,989,902 | -10,237 | 0.79% | 134,318,877 |
| 2010-01-21 | 2010-01-19 | 27.329 | 5,000,139 | -1,578,071 | 0.79% | 136,649,315 |
| 2010-01-20 | 2010-01-18 | 26.850 | 6,578,210 | +2,630,817 | 1.04% | 176,622,605 |
| 2010-01-19 | 2010-01-15 | 27.603 | 3,947,393 | +622,537 | 0.62% | 108,960,202 |
| 2010-01-18 | 2010-01-14 | 27.877 | 3,324,856 | -1,813,882 | 0.52% | 92,687,194 |
| 2010-01-15 | 2010-01-13 | 28.254 | 5,138,738 | -301,385 | 0.81% | 145,188,732 |
| 2010-01-14 | 2010-01-12 | 30.069 | 5,440,123 | +539,610 | 0.86% | 163,578,313 |
| 2010-01-13 | 2010-01-11 | 30.206 | 4,900,513 | +752,183 | 0.77% | 148,024,165 |
| 2010-01-12 | 2010-01-08 | 29.658 | 4,148,330 | +158,846 | 0.65% | 123,030,752 |
| 2010-01-11 | 2010-01-07 | 30.069 | 3,989,484 | -1,503,651 | 0.63% | 119,959,248 |
| 2010-01-08 | 2010-01-06 | 30.069 | 5,493,135 | -237,670 | 0.87% | 165,172,323 |
| 2010-01-07 | 2010-01-05 | 31.233 | 5,730,805 | +488,190 | 0.90% | 178,991,727 |
| 2010-01-06 | 2010-01-04 | 29.863 | 5,242,615 | -971,764 | 0.83% | 156,562,209 |
| 2010-01-05 | 2009-12-31 | 29.315 | 6,214,379 | +442,974 | 0.98% | 182,177,186 |
| 2010-01-04 | 2009-12-29 | 29.178 | 5,771,405 | +81,196 | 0.91% | 168,400,600 |
| 2009-12-30 | 2009-12-28 | 29.041 | 5,690,209 | -450,667 | 0.90% | 165,251,937 |
| 2009-12-29 | 2009-12-24 | 28.904 | 6,140,876 | -58,399 | 0.97% | 177,498,736 |
| 2009-12-28 | 2009-12-22 | 28.151 | 6,199,275 | -991,211 | 0.98% | 174,515,983 |
| 2009-12-23 | 2009-12-21 | 27.809 | 7,190,486 | +614,944 | 1.13% | 199,957,070 |
| 2009-12-22 | 2009-12-18 | 27.843 | 6,575,542 | -8,665,781 | 1.04% | 183,081,554 |
| 2009-12-21 | 2009-12-17 | 28.528 | 15,241,323 | -2,266,740 | 2.40% | 434,800,623 |
| 2009-12-18 | 2009-12-16 | 29.966 | 17,508,063 | +1,375,479 | 2.76% | 524,648,751 |
| 2009-12-17 | 2009-12-15 | 30.172 | 16,132,584 | +43,215 | 2.54% | 486,745,935 |
| 2009-12-16 | 2009-12-14 | 30.240 | 16,089,369 | +25,696 | 2.54% | 486,544,094 |
| 2009-12-15 | 2009-12-11 | 30.377 | 16,063,673 | +220,702 | 2.53% | 487,967,574 |
| 2009-12-14 | 2009-12-10 | 28.357 | 15,842,971 | +390,108 | 2.50% | 449,251,415 |
| 2009-12-11 | 2009-12-09 | 28.151 | 15,452,863 | +22,191 | 2.44% | 435,014,027 |
| 2009-12-10 | 2009-12-08 | 28.630 | 15,430,672 | +585,161 | 2.43% | 441,787,686 |
| 2009-12-09 | 2009-12-07 | 28.494 | 14,845,511 | -447,864 | 2.34% | 423,000,584 |
| 2009-12-08 | 2009-12-04 | 28.083 | 15,293,375 | -23,944 | 2.41% | 429,476,771 |
| 2009-12-07 | 2009-12-03 | 28.254 | 15,317,319 | -74,751 | 2.42% | 432,772,040 |
| 2009-12-04 | 2009-12-02 | 28.014 | 15,392,070 | -550,849 | 2.43% | 431,194,113 |
| 2009-12-03 | 2009-12-01 | 27.432 | 15,942,919 | -64,738 | 2.51% | 437,343,670 |
| 2009-12-02 | 2009-11-30 | 26.781 | 16,007,657 | -32,703 | 2.52% | 428,703,483 |
| 2009-12-01 | 2009-11-27 | 25.891 | 16,040,360 | -866,646 | 2.53% | 415,296,619 |
| 2009-11-30 | 2009-11-26 | 27.500 | 16,907,006 | +1,235,729 | 2.67% | 464,948,383 |
| 2009-11-27 | 2009-11-25 | 27.946 | 15,671,277 | -75,919 | 2.47% | 437,942,441 |
| 2009-11-26 | 2009-11-24 | 27.500 | 15,747,196 | +1,491,125 | 2.48% | 433,053,215 |
| 2009-11-25 | 2009-11-23 | 26.781 | 14,256,071 | +349,451 | 2.25% | 381,793,994 |
| 2009-11-24 | 2009-11-20 | 26.850 | 13,906,620 | +1,919,000 | 2.19% | 373,387,814 |
| 2009-11-23 | 2009-11-19 | 27.021 | 11,987,620 | +668,088 | 1.89% | 323,916,044 |
| 2009-11-20 | 2009-11-18 | 27.158 | 11,319,532 | +875,989 | 1.79% | 307,414,358 |
| 2009-11-19 | 2009-11-17 | 27.809 | 10,443,543 | +921,541 | 1.65% | 290,419,904 |
| 2009-11-18 | 2009-11-16 | 27.432 | 9,522,002 | +851,461 | 1.50% | 261,206,075 |
| 2009-11-17 | 2009-11-13 | 26.302 | 8,670,541 | +1,692,411 | 1.37% | 228,049,910 |
| 2009-11-16 | 2009-11-12 | 26.336 | 6,978,130 | -297,836 | 1.10% | 183,775,615 |
| 2009-11-13 | 2009-11-11 | 26.439 | 7,275,966 | -1,086,227 | 1.15% | 192,366,946 |
| 2009-11-12 | 2009-11-10 | 26.096 | 8,362,193 | +669,427 | 1.32% | 218,221,556 |
| 2009-11-11 | 2009-11-09 | 25.617 | 7,692,766 | -19,881 | 1.21% | 197,063,689 |
| 2009-11-10 | 2009-11-06 | 24.555 | 7,712,647 | +2,368,921 | 1.22% | 189,384,791 |
| 2009-11-09 | 2009-11-05 | 23.939 | 5,343,726 | +184,003 | 0.84% | 127,921,589 |
| 2009-11-06 | 2009-11-04 | 24.041 | 5,159,723 | -252,284 | 0.81% | 124,046,921 |
| 2009-11-05 | 2009-11-03 | 24.178 | 5,412,007 | +49,172 | 0.85% | 130,853,559 |
| 2009-11-04 | 2009-11-02 | 24.898 | 5,362,835 | -1,436,868 | 0.85% | 133,521,541 |
| 2009-11-03 | 2009-10-30 | 25.172 | 6,799,703 | +380,763 | 1.07% | 171,159,013 |
| 2009-11-02 | 2009-10-29 | 24.589 | 6,418,940 | +2,567,847 | 1.01% | 157,837,520 |
| 2009-10-30 | 2009-10-28 | 26.062 | 3,851,093 | -94,362 | 0.61% | 100,367,048 |
| 2009-10-29 | 2009-10-27 | 27.672 | 3,945,455 | +9,135 | 0.62% | 109,176,947 |
| 2009-10-28 | 2009-10-23 | 27.877 | 3,936,320 | +66,575 | 0.62% | 109,733,010 |
| 2009-10-27 | 2009-10-22 | 27.706 | 3,869,745 | -42,047 | 0.61% | 107,214,459 |
| 2009-10-23 | 2009-10-21 | 28.220 | 3,911,792 | +292 | 0.62% | 110,388,913 |
| 2009-10-22 | 2009-10-20 | 27.911 | 3,911,500 | -110,375 | 0.62% | 109,175,058 |
| 2009-10-21 | 2009-10-19 | 27.809 | 4,021,875 | -686,192 | 0.63% | 111,842,557 |
| 2009-10-20 | 2009-10-16 | 27.226 | 4,708,067 | -81,175 | 0.74% | 128,183,537 |
| 2009-10-19 | 2009-10-15 | 27.398 | 4,789,242 | +461,355 | 0.76% | 131,213,723 |
| 2009-10-16 | 2009-10-14 | 26.404 | 4,327,887 | +5,840 | 0.68% | 114,275,408 |
| 2009-10-15 | 2009-10-13 | 25.822 | 4,322,047 | -78,170 | 0.68% | 111,604,915 |
| 2009-10-14 | 2009-10-12 | 25.343 | 4,400,217 | +78,671 | 0.69% | 111,513,720 |
| 2009-10-13 | 2009-10-09 | 26.130 | 4,321,546 | +248,781 | 0.68% | 112,923,978 |
| 2009-10-12 | 2009-10-08 | 26.096 | 4,072,765 | +575,987 | 0.64% | 106,283,736 |
| 2009-10-09 | 2009-10-07 | 26.302 | 3,496,778 | -98,111 | 0.55% | 91,971,183 |
| 2009-10-08 | 2009-10-06 | 25.069 | 3,594,889 | -1,222,881 | 0.57% | 90,119,559 |
| 2009-10-07 | 2009-10-05 | 23.802 | 4,817,770 | +846,789 | 0.76% | 114,670,936 |
| 2009-10-06 | 2009-10-02 | 23.767 | 3,970,981 | +419,221 | 0.63% | 94,379,956 |
| 2009-10-05 | 2009-09-30 | 24.932 | 3,551,760 | +842,118 | 0.56% | 88,551,818 |
| 2009-10-02 | 2009-09-29 | 25.411 | 2,709,642 | +778,050 | 0.43% | 68,855,448 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,931,592 | +190,296 | 0.30% | 48,158,091 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,741,296 | +463,690 | 0.27% | 45,739,399 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,277,606 | +117,967 | 0.20% | 33,209,414 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,159,639 | +60,735 | 0.18% | 31,016,753 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,098,904 | +26,404 | 0.17% | 29,806,256 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,072,500 | -34,456 | 0.17% | 28,869,704 |
| 2009-09-22 | 2009-09-18 | 28.322 | 1,106,956 | +53,727 | 0.17% | 31,351,502 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,053,229 | -73,583 | 0.17% | 30,118,391 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,126,812 | -923,584 | 0.18% | 32,029,639 |
| 2009-09-17 | 2009-09-15 | 27.946 | 2,050,396 | +200,893 | 0.32% | 57,299,442 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,849,503 | +395,480 | 0.29% | 51,495,357 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,454,023 | -486,994 | 0.23% | 41,131,430 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,941,017 | -4,115,981 | 0.31% | 54,242,786 |
| 2009-09-11 | 2009-09-09 | 27.672 | 6,056,998 | +279,148 | 0.96% | 167,606,663 |
| 2009-09-10 | 2009-09-08 | 27.740 | 5,777,850 | +183,374 | 0.91% | 160,277,947 |
| 2009-09-09 | 2009-09-07 | 27.226 | 5,594,476 | +866,470 | 0.88% | 152,317,230 |
| 2009-09-08 | 2009-09-04 | 26.610 | 4,728,006 | +1,489,182 | 0.75% | 125,811,844 |
| 2009-09-07 | 2009-09-03 | 25.685 | 3,238,824 | -422,387 | 0.51% | 83,189,996 |
| 2009-09-04 | 2009-09-02 | 24.315 | 3,661,211 | +357,988 | 0.58% | 89,023,691 |
| 2009-09-03 | 2009-09-01 | 25.000 | 3,303,223 | -165,430 | 0.52% | 82,581,591 |
| 2009-09-02 | 2009-08-31 | 25.172 | 3,468,653 | +987,631 | 0.55% | 87,311,346 |
| 2009-09-01 | 2009-08-28 | 25.925 | 2,481,022 | +23,360 | 0.39% | 64,320,437 |
| 2009-08-31 | 2009-08-27 | 26.336 | 2,457,662 | -116,799 | 0.39% | 64,724,840 |
| 2009-08-28 | 2009-08-26 | 27.569 | 2,574,461 | -859,637 | 0.41% | 70,974,883 |
| 2009-08-27 | 2009-08-25 | 28.185 | 3,434,098 | -353,900 | 0.54% | 96,791,007 |
| 2009-08-26 | 2009-08-24 | 28.699 | 3,787,998 | -231,261 | 0.60% | 108,711,690 |
| 2009-08-25 | 2009-08-21 | 27.672 | 4,019,259 | -65,407 | 0.63% | 111,219,219 |
| 2009-08-24 | 2009-08-20 | 27.192 | 4,084,666 | -8,573,599 | 0.64% | 111,070,708 |
| 2009-08-21 | 2009-08-19 | 25.959 | 12,658,265 | -1,061,698 | 2.00% | 328,598,728 |
| 2009-08-20 | 2009-08-18 | 26.815 | 13,719,963 | +804,742 | 2.16% | 367,906,272 |
| 2009-08-19 | 2009-08-17 | 26.130 | 12,915,221 | +619,032 | 2.04% | 337,480,644 |
| 2009-08-18 | 2009-08-14 | 27.672 | 12,296,189 | +579,321 | 1.94% | 340,254,894 |
| 2009-08-17 | 2009-08-13 | 28.083 | 11,716,868 | +3,954,882 | 1.85% | 329,039,381 |
| 2009-08-14 | 2009-08-12 | 27.774 | 7,761,986 | +4,788,157 | 1.22% | 215,583,838 |
| 2009-08-13 | 2009-08-11 | 29.315 | 2,973,829 | +117,948 | 0.47% | 87,179,073 |
| 2009-08-12 | 2009-08-10 | 30.274 | 2,855,881 | +39,711 | 0.45% | 86,459,926 |
| 2009-08-11 | 2009-08-07 | 28.973 | 2,816,170 | -7,008 | 0.44% | 81,592,778 |
| 2009-08-10 | 2009-08-06 | 30.994 | 2,823,178 | +452,011 | 0.45% | 87,500,257 |
| 2009-08-07 | 2009-08-05 | 31.096 | 2,371,167 | -45,552 | 0.37% | 73,734,456 |
| 2009-08-06 | 2009-08-04 | 32.809 | 2,416,719 | -98,111 | 0.38% | 79,289,222 |
| 2009-08-05 | 2009-08-03 | 32.226 | 2,514,830 | +1,159,810 | 0.40% | 81,043,977 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,355,020 | +160,014 | 0.21% | 40,790,316 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,195,006 | +215,961 | 0.19% | 34,745,636 |
| 2009-07-31 | 2009-07-29 | 28.083 | 979,045 | +51,870 | 0.15% | 27,494,068 |
| 2009-07-30 | 2009-07-28 | 29.041 | 927,175 | -86,910 | 0.15% | 26,926,509 |
| 2009-07-29 | 2009-07-27 | 26.747 | 1,014,085 | -704,295 | 0.16% | 27,123,634 |
| 2009-07-28 | 2009-07-24 | 25.685 | 1,718,380 | +40,879 | 0.27% | 44,137,015 |
| 2009-07-27 | 2009-07-23 | 25.514 | 1,677,501 | -290,994 | 0.26% | 42,799,781 |
| 2009-07-24 | 2009-07-22 | 25.548 | 1,968,495 | -99,113 | 0.31% | 50,291,621 |
| 2009-07-23 | 2009-07-21 | 25.343 | 2,067,608 | +46,720 | 0.33% | 52,398,929 |
| 2009-07-22 | 2009-07-20 | 25.137 | 2,020,888 | +17,018 | 0.32% | 50,799,659 |
| 2009-07-21 | 2009-07-17 | 23.048 | 2,003,870 | +24,528 | 0.32% | 46,185,654 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,979,342 | -2,638,012 | 0.31% | 44,671,316 |
| 2009-07-17 | 2009-07-15 | 22.432 | 4,617,354 | +607,352 | 0.73% | 103,575,482 |
| 2009-07-16 | 2009-07-14 | 21.541 | 4,010,002 | +913,365 | 0.63% | 86,380,900 |
| 2009-07-15 | 2009-07-13 | 20.582 | 3,096,637 | -1,004,446 | 0.49% | 63,736,360 |
| 2009-07-14 | 2009-07-10 | 21.302 | 4,101,083 | +758,023 | 0.65% | 87,359,760 |
| 2009-07-13 | 2009-07-09 | 21.850 | 3,343,060 | -103,951 | 0.53% | 73,044,469 |
| 2009-07-10 | 2009-07-08 | 21.815 | 3,447,011 | +395,948 | 0.54% | 75,197,706 |
| 2009-07-09 | 2009-07-07 | 22.261 | 3,051,063 | +51,099 | 0.48% | 67,918,334 |
| 2009-07-08 | 2009-07-06 | 22.398 | 2,999,964 | -92,271 | 0.47% | 67,191,801 |
| 2009-07-07 | 2009-07-03 | 22.124 | 3,092,235 | -552,457 | 0.49% | 68,411,246 |
| 2009-07-06 | 2009-07-02 | 22.158 | 3,644,692 | -25,229 | 0.57% | 80,758,381 |
| 2009-07-03 | 2009-06-30 | 22.021 | 3,669,921 | +495,226 | 0.58% | 80,814,665 |
| 2009-07-02 | 2009-06-29 | 22.603 | 3,174,695 | +209,070 | 0.50% | 71,757,687 |
| 2009-06-30 | 2009-06-26 | 23.219 | 2,965,625 | +274,279 | 0.47% | 68,860,222 |
| 2009-06-29 | 2009-06-25 | 23.082 | 2,691,346 | -393,611 | 0.42% | 62,122,928 |
| 2009-06-26 | 2009-06-24 | 22.363 | 3,084,957 | +853,330 | 0.49% | 68,989,784 |
| 2009-06-25 | 2009-06-23 | 21.233 | 2,231,627 | -913,365 | 0.35% | 47,384,444 |
| 2009-06-24 | 2009-06-22 | 21.302 | 3,144,992 | -203,229 | 0.50% | 66,993,462 |
| 2009-06-23 | 2009-06-19 | 20.993 | 3,348,221 | +156,510 | 0.53% | 70,290,572 |
| 2009-06-22 | 2009-06-18 | 20.754 | 3,191,711 | -442,667 | 0.50% | 66,239,748 |
| 2009-06-19 | 2009-06-17 | 20.856 | 3,634,378 | +247,613 | 0.57% | 75,800,117 |
| 2009-06-18 | 2009-06-16 | 21.541 | 3,386,765 | -974,100 | 0.53% | 72,955,527 |
| 2009-06-17 | 2009-06-15 | 22.329 | 4,360,865 | -574,649 | 0.69% | 97,373,936 |
| 2009-06-16 | 2009-06-12 | 23.459 | 4,935,514 | +587,497 | 0.78% | 115,783,173 |
| 2009-06-15 | 2009-06-11 | 23.767 | 4,348,017 | +1,752 | 0.69% | 103,341,127 |
| 2009-06-12 | 2009-06-10 | 22.980 | 4,346,265 | +254,621 | 0.69% | 99,876,016 |
| 2009-06-11 | 2009-06-09 | 21.233 | 4,091,644 | +2,689,871 | 0.65% | 86,878,441 |
| 2009-06-10 | 2009-06-08 | 22.021 | 1,401,773 | +673,928 | 0.22% | 30,868,189 |
| 2009-06-09 | 2009-06-05 | 23.254 | 727,845 | -84,095 | 0.11% | 16,925,097 |
| 2009-06-08 | 2009-06-04 | 23.904 | 811,940 | -2,042,807 | 0.13% | 19,408,941 |
| 2009-06-05 | 2009-06-03 | 23.904 | 2,854,747 | +2,053,318 | 0.45% | 68,241,024 |
| 2009-06-04 | 2009-06-02 | 22.089 | 801,429 | -824,597 | 0.13% | 17,703,016 |
| 2009-06-03 | 2009-06-01 | 21.747 | 1,626,026 | -218,998 | 0.26% | 35,360,932 |
| 2009-06-02 | 2009-05-29 | 19.692 | 1,845,024 | -21,106 | 0.29% | 36,332,255 |
| 2009-06-01 | 2009-05-27 | 19.589 | 1,866,130 | -102,783 | 0.29% | 36,556,147 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,968,913 | +130,230 | 0.31% | 36,681,570 |
| 2009-05-27 | 2009-05-25 | 18.562 | 1,838,683 | -71,247 | 0.29% | 34,129,399 |
| 2009-05-26 | 2009-05-22 | 18.596 | 1,909,930 | +838,614 | 0.30% | 35,517,286 |
| 2009-05-25 | 2009-05-21 | 19.110 | 1,071,316 | -1,749,059 | 0.17% | 20,472,660 |
| 2009-05-22 | 2009-05-20 | 19.863 | 2,820,375 | -1,205,945 | 0.44% | 56,021,836 |
| 2009-05-21 | 2009-05-19 | 20.000 | 4,026,320 | +197,390 | 0.63% | 80,527,390 |
| 2009-05-20 | 2009-05-18 | 19.041 | 3,828,930 | +287,908 | 0.60% | 72,907,920 |
| 2009-05-19 | 2009-05-15 | 18.596 | 3,541,022 | +1,083,891 | 0.56% | 65,849,267 |
| 2009-05-18 | 2009-05-14 | 18.356 | 2,457,131 | -1,068,707 | 0.39% | 45,104,055 |
| 2009-05-15 | 2009-05-13 | 19.281 | 3,525,838 | -1,730,955 | 0.56% | 67,981,891 |
| 2009-05-14 | 2009-05-12 | 18.493 | 5,256,793 | +120,093 | 0.83% | 97,215,861 |
| 2009-05-13 | 2009-05-11 | 19.972 | 5,136,700 | +2,330,131 | 0.81% | 102,591,835 |
| 2009-05-12 | 2009-05-08 | 20.392 | 2,806,569 | +493,200 | 0.44% | 57,231,716 |
| 2009-05-11 | 2009-05-07 | 19.413 | 2,313,369 | -72,046 | 0.37% | 44,908,689 |
| 2009-05-08 | 2009-05-06 | 19.867 | 2,385,415 | -1,060,479 | 0.38% | 47,391,971 |
| 2009-05-07 | 2009-05-05 | 19.693 | 3,445,894 | +1,196,187 | 0.56% | 67,858,272 |
| 2009-05-06 | 2009-05-04 | 19.028 | 2,249,707 | -945,743 | 0.36% | 42,807,252 |
| 2009-05-05 | 2009-04-30 | 16.370 | 3,195,450 | +734,752 | 0.51% | 52,308,271 |
| 2009-05-04 | 2009-04-29 | 15.110 | 2,460,698 | -72,046 | 0.40% | 37,182,154 |
| 2009-04-30 | 2009-04-28 | 14.166 | 2,532,744 | -181,829 | 0.41% | 35,878,874 |
| 2009-04-29 | 2009-04-27 | 14.901 | 2,714,573 | -30,498 | 0.44% | 40,448,611 |
| 2009-04-28 | 2009-04-24 | 15.583 | 2,745,071 | +1,590,723 | 0.44% | 42,775,370 |
| 2009-04-27 | 2009-04-23 | 15.600 | 1,154,348 | -29,733 | 0.19% | 18,007,943 |
| 2009-04-24 | 2009-04-22 | 15.285 | 1,184,081 | +247,013 | 0.19% | 18,099,032 |
| 2009-04-23 | 2009-04-21 | 15.985 | 937,068 | -870,066 | 0.15% | 14,978,896 |
| 2009-04-22 | 2009-04-20 | 16.492 | 1,807,134 | -1,031,939 | 0.29% | 29,803,313 |
| 2009-04-21 | 2009-04-17 | 16.142 | 2,839,073 | +732,514 | 0.46% | 45,829,039 |
| 2009-04-20 | 2009-04-16 | 16.614 | 2,106,559 | +495,171 | 0.34% | 34,999,329 |
| 2009-04-17 | 2009-04-15 | 17.804 | 1,611,388 | -269,885 | 0.26% | 28,688,669 |
| 2009-04-16 | 2009-04-14 | 17.436 | 1,881,273 | +625,539 | 0.30% | 32,802,691 |
| 2009-04-15 | 2009-04-09 | 15.583 | 1,255,734 | -2,717,723 | 0.20% | 19,567,613 |
| 2009-04-14 | 2009-04-08 | 15.075 | 3,973,457 | +196,696 | 0.64% | 59,901,580 |
| 2009-04-09 | 2009-04-07 | 15.670 | 3,776,761 | -74,333 | 0.61% | 59,182,050 |
| 2009-04-08 | 2009-04-06 | 16.247 | 3,851,094 | -591,232 | 0.62% | 62,569,448 |
| 2009-04-07 | 2009-04-03 | 15.495 | 4,442,326 | -870,267 | 0.72% | 68,834,576 |
| 2009-04-06 | 2009-04-02 | 14.743 | 5,312,593 | +480,305 | 0.86% | 78,324,316 |
| 2009-04-03 | 2009-04-01 | 13.851 | 4,832,288 | +288,183 | 0.78% | 66,933,030 |
| 2009-04-02 | 2009-03-31 | 13.729 | 4,544,105 | -5,718 | 0.73% | 62,385,047 |
| 2009-04-01 | 2009-03-30 | 13.676 | 4,549,823 | -297,332 | 0.73% | 62,224,834 |
| 2009-03-31 | 2009-03-27 | 15.093 | 4,847,155 | -59,466 | 0.78% | 73,157,725 |
| 2009-03-30 | 2009-03-26 | 15.425 | 4,906,621 | -224,142 | 0.79% | 75,685,658 |
| 2009-03-27 | 2009-03-25 | 14.323 | 5,130,763 | -970,330 | 0.83% | 73,490,017 |
| 2009-03-26 | 2009-03-24 | 15.058 | 6,101,093 | +513,469 | 0.98% | 91,869,909 |
| 2009-03-25 | 2009-03-23 | 14.796 | 5,587,624 | +297,331 | 0.90% | 82,672,302 |
| 2009-03-24 | 2009-03-20 | 13.204 | 5,290,293 | +2,244,281 | 0.85% | 69,853,660 |
| 2009-03-23 | 2009-03-19 | 13.117 | 3,046,012 | +492,884 | 0.49% | 39,953,549 |
| 2009-03-20 | 2009-03-18 | 12.505 | 2,553,128 | -1,625,031 | 0.41% | 31,925,751 |
| 2009-03-19 | 2009-03-17 | 12.557 | 4,178,159 | +121,220 | 0.67% | 52,465,268 |
| 2009-03-18 | 2009-03-16 | 12.889 | 4,056,939 | +589,517 | 0.65% | 52,291,182 |
| 2009-03-17 | 2009-03-13 | 12.050 | 3,467,422 | -62,897 | 0.56% | 41,781,922 |
| 2009-03-16 | 2009-03-12 | 11.438 | 3,530,319 | +285,895 | 0.57% | 40,378,873 |
| 2009-03-13 | 2009-03-11 | 11.613 | 3,244,424 | +391,106 | 0.52% | 37,676,294 |
| 2009-03-12 | 2009-03-10 | 11.613 | 2,853,318 | -9,149 | 0.46% | 33,134,525 |
| 2009-03-11 | 2009-03-09 | 11.333 | 2,862,467 | +56,035 | 0.46% | 32,439,786 |
| 2009-03-10 | 2009-03-06 | 11.543 | 2,806,432 | -285,895 | 0.45% | 32,393,729 |
| 2009-03-09 | 2009-03-05 | 11.945 | 3,092,327 | +220,042 | 0.50% | 36,937,594 |
| 2009-03-06 | 2009-03-04 | 12.557 | 2,872,285 | -1,270,520 | 0.46% | 36,067,369 |
| 2009-03-05 | 2009-03-03 | 11.892 | 4,142,805 | +399,110 | 0.67% | 49,268,109 |
| 2009-03-04 | 2009-03-02 | 11.035 | 3,743,695 | +741,041 | 0.60% | 41,313,531 |
| 2009-03-03 | 2009-02-27 | 11.490 | 3,002,654 | -204,701 | 0.48% | 34,501,117 |
| 2009-03-02 | 2009-02-26 | 11.892 | 3,207,355 | +35,451 | 0.52% | 38,143,315 |
| 2009-02-27 | 2009-02-25 | 12.050 | 3,171,904 | -32,020 | 0.51% | 38,220,974 |
| 2009-02-26 | 2009-02-24 | 12.067 | 3,203,924 | +311,054 | 0.52% | 38,662,843 |
| 2009-02-25 | 2009-02-23 | 12.575 | 2,892,870 | +609,530 | 0.47% | 36,376,449 |
| 2009-02-24 | 2009-02-20 | 12.697 | 2,283,340 | -239,164 | 0.37% | 28,991,434 |
| 2009-02-23 | 2009-02-19 | 13.257 | 2,522,504 | -615,125 | 0.41% | 33,439,791 |
| 2009-02-20 | 2009-02-18 | 12.942 | 3,137,629 | -299,741 | 0.51% | 40,606,523 |
| 2009-02-19 | 2009-02-17 | 12.714 | 3,437,370 | +1,925,221 | 0.55% | 43,704,201 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,512,149 | -280,178 | 0.24% | 20,839,308 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,792,327 | +109,784 | 0.29% | 23,383,987 |
| 2009-02-16 | 2009-02-12 | 12.942 | 1,682,543 | +201,271 | 0.27% | 21,775,111 |
| 2009-02-13 | 2009-02-11 | 13.904 | 1,481,272 | -42,884 | 0.24% | 20,595,125 |
| 2009-02-12 | 2009-02-10 | 14.586 | 1,524,156 | -142,376 | 0.25% | 22,230,947 |
| 2009-02-11 | 2009-02-09 | 15.110 | 1,666,532 | -728,463 | 0.27% | 25,181,981 |
| 2009-02-10 | 2009-02-06 | 14.761 | 2,394,995 | +226,430 | 0.39% | 35,351,639 |
| 2009-02-09 | 2009-02-05 | 14.848 | 2,168,565 | -605,250 | 0.35% | 32,199,018 |
| 2009-02-06 | 2009-02-04 | 14.376 | 2,773,815 | -50,317 | 0.45% | 39,876,020 |
| 2009-02-05 | 2009-02-03 | 12.767 | 2,824,132 | +202,414 | 0.45% | 36,055,402 |
| 2009-02-04 | 2009-02-02 | 12.452 | 2,621,718 | -1,382,714 | 0.42% | 32,645,886 |
| 2009-02-03 | 2009-01-30 | 13.501 | 4,004,432 | +1,040,660 | 0.64% | 54,065,561 |
| 2009-02-02 | 2009-01-29 | 12.697 | 2,963,772 | -1,033,798 | 0.48% | 37,630,839 |
| 2009-01-30 | 2009-01-23 | 11.280 | 3,997,570 | +391,361 | 0.64% | 45,093,950 |
| 2009-01-29 | 2009-01-22 | 11.910 | 3,606,209 | -556,802 | 0.58% | 42,949,736 |
| 2009-01-23 | 2009-01-21 | 12.067 | 4,163,011 | +624,845 | 0.67% | 50,236,473 |
| 2009-01-22 | 2009-01-20 | 13.851 | 3,538,166 | -413,977 | 0.57% | 49,007,876 |
| 2009-01-21 | 2009-01-19 | 14.568 | 3,952,143 | +1,711,666 | 0.64% | 57,575,821 |
| 2009-01-20 | 2009-01-16 | 14.236 | 2,240,477 | -268,742 | 0.36% | 31,895,351 |
| 2009-01-19 | 2009-01-15 | 14.341 | 2,509,219 | +1,116,708 | 0.40% | 35,984,453 |
| 2009-01-16 | 2009-01-14 | 13.676 | 1,392,511 | -942,312 | 0.22% | 19,044,426 |
| 2009-01-15 | 2009-01-13 | 13.431 | 2,334,823 | +264,168 | 0.38% | 31,360,117 |
| 2009-01-14 | 2009-01-12 | 13.659 | 2,070,655 | +861,118 | 0.33% | 28,282,726 |
| 2009-01-13 | 2009-01-09 | 14.516 | 1,209,537 | -1,484,371 | 0.19% | 17,557,381 |
| 2009-01-12 | 2009-01-08 | 14.831 | 2,693,908 | -753,343 | 0.43% | 39,952,237 |
| 2009-01-09 | 2009-01-07 | 16.894 | 3,447,251 | -465,438 | 0.56% | 58,238,814 |
| 2009-01-08 | 2009-01-06 | 17.769 | 3,912,689 | -100,635 | 0.63% | 69,523,484 |
| 2009-01-07 | 2009-01-05 | 17.192 | 4,013,324 | -2,288 | 0.65% | 68,995,415 |
| 2009-01-06 | 2009-01-02 | 16.300 | 4,015,612 | -341,931 | 0.65% | 65,453,089 |
| 2009-01-05 | 2008-12-31 | 15.163 | 4,357,543 | -744,622 | 0.70% | 66,072,885 |
| 2009-01-02 | 2008-12-29 | 14.446 | 5,102,165 | -3,551,396 | 0.82% | 73,705,015 |
| 2008-12-30 | 2008-12-24 | 14.166 | 8,653,561 | -2,882,597 | 1.39% | 122,586,422 |
| 2008-12-29 | 2008-12-22 | 14.446 | 11,536,158 | -1,195,044 | 1.86% | 166,649,392 |
| 2008-12-23 | 2008-12-19 | 15.600 | 12,731,202 | -1,817,257 | 2.05% | 198,608,008 |
| 2008-12-22 | 2008-12-18 | 16.265 | 14,548,459 | -18,170 | 2.34% | 236,625,985 |
| 2008-12-19 | 2008-12-17 | 15.128 | 14,566,629 | -211,931 | 2.35% | 220,362,483 |
| 2008-12-18 | 2008-12-16 | 13.466 | 14,778,560 | +53,473 | 2.38% | 199,014,782 |
| 2008-12-17 | 2008-12-15 | 12.837 | 14,725,087 | -371,156 | 2.37% | 189,023,770 |
| 2008-12-16 | 2008-12-12 | 12.330 | 15,096,243 | +990,140 | 2.43% | 186,131,761 |
| 2008-12-15 | 2008-12-11 | 14.253 | 14,106,103 | +6,566,450 | 2.27% | 201,060,682 |
| 2008-12-12 | 2008-12-10 | 15.215 | 7,539,653 | +2,531,232 | 1.21% | 114,718,406 |
| 2008-12-11 | 2008-12-09 | 13.904 | 5,008,421 | +731,902 | 0.81% | 69,635,460 |
| 2008-12-10 | 2008-12-08 | 13.134 | 4,276,519 | -758,892 | 0.69% | 56,168,501 |
| 2008-12-09 | 2008-12-05 | 12.190 | 5,035,411 | -725,819 | 0.81% | 61,380,468 |
| 2008-12-08 | 2008-12-04 | 11.298 | 5,761,230 | +251,049 | 0.93% | 65,089,393 |
| 2008-12-05 | 2008-12-03 | 11.263 | 5,510,181 | +195,356 | 0.89% | 62,060,350 |
| 2008-12-04 | 2008-12-02 | 10.458 | 5,314,825 | +274,459 | 0.86% | 55,584,364 |
| 2008-12-03 | 2008-12-01 | 11.438 | 5,040,366 | +26,145 | 0.81% | 57,650,398 |
| 2008-12-02 | 2008-11-28 | 10.843 | 5,014,221 | +273,316 | 0.81% | 54,369,790 |
| 2008-12-01 | 2008-11-27 | 10.843 | 4,740,905 | -1,446,632 | 0.76% | 51,406,192 |
| 2008-11-28 | 2008-11-26 | 10.109 | 6,187,537 | -2,304,506 | 1.00% | 62,547,238 |
| 2008-11-27 | 2008-11-25 | 8.919 | 8,492,043 | +525,324 | 1.37% | 75,743,410 |
| 2008-11-26 | 2008-11-24 | 8.779 | 7,966,719 | -2,772,187 | 1.28% | 69,943,234 |
| 2008-11-25 | 2008-11-21 | 9.007 | 10,738,906 | -1,811,343 | 1.73% | 96,723,001 |
| 2008-11-24 | 2008-11-20 | 8.237 | 12,550,249 | +1,203,587 | 2.02% | 103,379,813 |
| 2008-11-21 | 2008-11-19 | 9.724 | 11,346,662 | +3,007,095 | 1.83% | 110,332,993 |
| 2008-11-20 | 2008-11-18 | 10.581 | 8,339,567 | +433,561 | 1.34% | 88,239,161 |
| 2008-11-19 | 2008-11-17 | 11.892 | 7,906,006 | -1,708,751 | 1.27% | 94,021,796 |
| 2008-11-18 | 2008-11-14 | 10.913 | 9,614,757 | -2,639 | 1.55% | 104,926,550 |
| 2008-11-17 | 2008-11-13 | 10.493 | 9,617,396 | -477,027 | 1.55% | 100,918,605 |
| 2008-11-14 | 2008-11-12 | 10.931 | 10,094,423 | -710,502 | 1.63% | 110,337,721 |
| 2008-11-13 | 2008-11-11 | 10.738 | 10,804,925 | -3,412,843 | 1.74% | 116,025,278 |
| 2008-11-12 | 2008-11-10 | 11.018 | 14,217,768 | +3,188,705 | 2.29% | 156,651,466 |
| 2008-11-11 | 2008-11-07 | 8.674 | 11,029,063 | -816,588 | 1.78% | 95,671,544 |
| 2008-11-10 | 2008-11-06 | 7.940 | 11,845,651 | -501,675 | 1.91% | 94,054,001 |
| 2008-11-07 | 2008-11-05 | 8.377 | 12,347,326 | +723,889 | 1.99% | 103,435,810 |
| 2008-11-06 | 2008-11-04 | 7.870 | 11,623,437 | +176,067 | 1.87% | 91,476,507 |
| 2008-11-05 | 2008-11-03 | 8.622 | 11,447,370 | +95,490 | 1.84% | 98,699,540 |
| 2008-11-04 | 2008-10-31 | 8.010 | 11,351,880 | +3,164,443 | 1.83% | 90,927,607 |
| 2008-11-03 | 2008-10-30 | 7.870 | 8,187,437 | +228,799 | 1.32% | 64,435,170 |
| 2008-10-31 | 2008-10-29 | 6.174 | 7,958,638 | +5,739,641 | 1.28% | 49,133,302 |
| 2008-10-30 | 2008-10-28 | 5.422 | 2,218,997 | -387,861 | 0.36% | 12,030,423 |
| 2008-10-29 | 2008-10-27 | 5.054 | 2,606,858 | -1,224,776 | 0.42% | 13,175,822 |
| 2008-10-28 | 2008-10-24 | 6.226 | 3,831,634 | -247,014 | 0.62% | 23,855,939 |
| 2008-10-27 | 2008-10-23 | 6.226 | 4,078,648 | -233,863 | 0.66% | 25,393,860 |
| 2008-10-24 | 2008-10-22 | 6.523 | 4,312,511 | +318,598 | 0.69% | 28,132,060 |
| 2008-10-23 | 2008-10-21 | 7.258 | 3,993,913 | +1,597,584 | 0.64% | 28,987,395 |
| 2008-10-22 | 2008-10-20 | 7.748 | 2,396,329 | +593,520 | 0.39% | 18,565,757 |
| 2008-10-21 | 2008-10-17 | 7.520 | 1,802,809 | -397,967 | 0.29% | 13,557,533 |
| 2008-10-20 | 2008-10-16 | 7.975 | 2,200,776 | -487,166 | 0.35% | 17,551,053 |
| 2008-10-17 | 2008-10-15 | 9.147 | 2,687,942 | -785,001 | 0.43% | 24,585,785 |
| 2008-10-16 | 2008-10-14 | 10.161 | 3,472,943 | -227,070 | 0.56% | 35,288,750 |
| 2008-10-15 | 2008-10-13 | 9.934 | 3,700,013 | +1,133,763 | 0.60% | 36,754,801 |
| 2008-10-14 | 2008-10-10 | 9.392 | 2,566,250 | -1,082,446 | 0.41% | 24,101,038 |
| 2008-10-13 | 2008-10-09 | 10.231 | 3,648,696 | -40,880 | 0.59% | 37,329,832 |
| 2008-10-10 | 2008-10-08 | 10.039 | 3,689,576 | +56,363 | 0.59% | 37,038,283 |
| 2008-10-09 | 2008-10-06 | 11.420 | 3,633,213 | -636,975 | 0.59% | 41,492,207 |
| 2008-10-08 | 2008-10-03 | 12.592 | 4,270,188 | +83,482 | 0.69% | 53,770,241 |
| 2008-10-06 | 2008-10-02 | 13.169 | 4,186,706 | +464,294 | 0.67% | 55,135,324 |
| 2008-10-03 | 2008-09-30 | 12.277 | 3,722,412 | -29,733 | 0.60% | 45,700,825 |
| 2008-10-02 | 2008-09-29 | 12.102 | 3,752,145 | -392,723 | 0.60% | 45,409,655 |
| 2008-09-30 | 2008-09-26 | 12.924 | 4,144,868 | -9,149 | 0.67% | 53,569,505 |
| 2008-09-29 | 2008-09-25 | 13.204 | 4,154,017 | -913,856 | 0.67% | 54,850,136 |
| 2008-09-26 | 2008-09-24 | 13.029 | 5,067,873 | -1,867,311 | 0.82% | 66,030,485 |
| 2008-09-25 | 2008-09-23 | 13.344 | 6,935,184 | -1,764,548 | 1.12% | 92,543,307 |
| 2008-09-24 | 2008-09-22 | 15.285 | 8,699,732 | +325,288 | 1.40% | 132,978,000 |
| 2008-09-23 | 2008-09-19 | 14.603 | 8,374,444 | +517,500 | 1.35% | 122,293,943 |
| 2008-09-22 | 2008-09-18 | 11.718 | 7,856,944 | -92,701 | 1.27% | 92,064,236 |
| 2008-09-19 | 2008-09-17 | 12.277 | 7,949,645 | -2,238,676 | 1.28% | 97,599,443 |
| 2008-09-18 | 2008-09-16 | 12.330 | 10,188,321 | +95,881 | 1.64% | 125,618,681 |
| 2008-09-17 | 2008-09-12 | 13.956 | 10,092,440 | -747,022 | 1.63% | 140,851,527 |
| 2008-09-16 | 2008-09-11 | 13.466 | 10,839,462 | +471,077 | 1.75% | 145,969,104 |
| 2008-09-12 | 2008-09-10 | 13.851 | 10,368,385 | +497,459 | 1.67% | 143,614,664 |
| 2008-09-11 | 2008-09-09 | 14.831 | 9,870,926 | +412,833 | 1.59% | 146,391,628 |
| 2008-09-10 | 2008-09-08 | 15.670 | 9,458,093 | +1,503,811 | 1.52% | 148,208,831 |
| 2008-09-09 | 2008-09-05 | 14.970 | 7,954,282 | -4,121,203 | 1.28% | 119,079,565 |
| 2008-09-08 | 2008-09-04 | 16.177 | 12,075,485 | +864,137 | 1.94% | 195,347,927 |
| 2008-09-05 | 2008-09-03 | 16.789 | 11,211,348 | +14,867 | 1.81% | 188,231,177 |
| 2008-09-04 | 2008-09-02 | 18.014 | 11,196,481 | -375,095 | 1.80% | 201,688,559 |
| 2008-09-03 | 2008-09-01 | 18.398 | 11,571,576 | +283 | 1.86% | 212,897,589 |
| 2008-09-02 | 2008-08-29 | 18.748 | 11,571,293 | +524,769 | 1.86% | 216,939,766 |
| 2008-09-01 | 2008-08-28 | 18.783 | 11,046,524 | +3,006,614 | 1.78% | 207,487,727 |
| 2008-08-29 | 2008-08-27 | 19.448 | 8,039,910 | +906,518 | 1.29% | 156,357,409 |
| 2008-08-28 | 2008-08-26 | 18.153 | 7,133,392 | -681,996 | 1.15% | 129,495,875 |
| 2008-08-27 | 2008-08-25 | 18.538 | 7,815,388 | -383,241 | 1.26% | 144,883,490 |
| 2008-08-26 | 2008-08-21 | 18.678 | 8,198,629 | -2,650,072 | 1.32% | 153,135,182 |
| 2008-08-25 | 2008-08-20 | 18.713 | 10,848,701 | +3,632,018 | 1.75% | 203,013,075 |
| 2008-08-21 | 2008-08-19 | 17.979 | 7,216,683 | -138,374 | 1.16% | 129,745,778 |
| 2008-08-20 | 2008-08-18 | 17.839 | 7,355,057 | -412,833 | 1.18% | 131,204,492 |
| 2008-08-19 | 2008-08-15 | 18.538 | 7,767,890 | -534,933 | 1.25% | 144,002,961 |
| 2008-08-18 | 2008-08-14 | 19.727 | 8,302,823 | +260,737 | 1.34% | 163,793,767 |
| 2008-08-15 | 2008-08-13 | 18.014 | 8,042,086 | -242,604 | 1.30% | 144,866,654 |
| 2008-08-14 | 2008-08-12 | 18.573 | 8,284,690 | -307,495 | 1.33% | 153,873,301 |
| 2008-08-13 | 2008-08-11 | 19.693 | 8,592,185 | +367,090 | 1.38% | 169,201,614 |
| 2008-08-12 | 2008-08-08 | 20.042 | 8,225,095 | +1,504,331 | 1.32% | 164,849,651 |
| 2008-08-11 | 2008-08-07 | 21.406 | 6,720,764 | -805,082 | 1.08% | 143,867,453 |
| 2008-08-08 | 2008-08-05 | 22.631 | 7,525,846 | -2,748,551 | 1.21% | 170,314,685 |
| 2008-08-07 | 2008-08-04 | 25.639 | 10,274,397 | +5,960,352 | 1.65% | 263,422,462 |
| 2008-08-05 | 2008-08-01 | 27.108 | 4,314,045 | -152,375 | 0.69% | 116,944,247 |
| 2008-08-04 | 2008-07-31 | 27.772 | 4,466,420 | -483,735 | 0.72% | 124,043,082 |
| 2008-08-01 | 2008-07-30 | 27.807 | 4,950,155 | +109,299 | 0.80% | 137,650,697 |
| 2008-07-31 | 2008-07-29 | 27.073 | 4,840,856 | -161,130 | 0.78% | 131,055,609 |
| 2008-07-29 | 2008-07-25 | 26.583 | 5,001,986 | -541,249 | 0.81% | 132,968,433 |
| 2008-07-28 | 2008-07-24 | 28.157 | 5,543,235 | +424,797 | 0.89% | 156,081,582 |
| 2008-07-25 | 2008-07-23 | 27.982 | 5,118,438 | -518,043 | 0.82% | 143,225,359 |
| 2008-07-24 | 2008-07-22 | 26.793 | 5,636,481 | -146,378 | 0.91% | 151,018,205 |
| 2008-07-23 | 2008-07-21 | 26.408 | 5,782,859 | +666,708 | 0.93% | 152,715,121 |
| 2008-07-22 | 2008-07-18 | 25.709 | 5,116,151 | -68,280 | 0.82% | 131,529,503 |
| 2008-07-21 | 2008-07-17 | 25.709 | 5,184,431 | -1,558,703 | 0.84% | 133,284,892 |
| 2008-07-18 | 2008-07-16 | 25.709 | 6,743,134 | -1,630,328 | 1.09% | 173,357,093 |
| 2008-07-17 | 2008-07-15 | 26.023 | 8,373,462 | +798,221 | 1.35% | 217,906,646 |
| 2008-07-16 | 2008-07-14 | 27.458 | 7,575,241 | -89,200 | 1.22% | 207,997,731 |
| 2008-07-15 | 2008-07-11 | 27.423 | 7,664,441 | +93,302 | 1.23% | 210,178,861 |
| 2008-07-14 | 2008-07-10 | 27.283 | 7,571,139 | +327,273 | 1.22% | 206,560,991 |
| 2008-07-11 | 2008-07-09 | 26.163 | 7,243,866 | -398,333 | 1.17% | 189,524,122 |
| 2008-07-10 | 2008-07-08 | 25.184 | 7,642,199 | -6,862 | 1.23% | 192,461,260 |
| 2008-07-09 | 2008-07-07 | 25.954 | 7,649,061 | +185,970 | 1.23% | 198,520,114 |
| 2008-07-08 | 2008-07-04 | 25.149 | 7,463,091 | +1,759,974 | 1.20% | 187,689,559 |
| 2008-07-07 | 2008-07-03 | 25.394 | 5,703,117 | -2,025,046 | 0.92% | 144,824,284 |
| 2008-07-04 | 2008-07-02 | 26.408 | 7,728,163 | -417,123 | 1.24% | 204,087,174 |
| 2008-07-03 | 2008-06-30 | 27.353 | 8,145,286 | -604,955 | 1.31% | 222,795,071 |
| 2008-07-02 | 2008-06-27 | 27.458 | 8,750,241 | -62,136 | 1.41% | 240,260,379 |
| 2008-06-30 | 2008-06-26 | 27.737 | 8,812,377 | +1,098,672 | 1.42% | 244,432,383 |
| 2008-06-27 | 2008-06-25 | 27.353 | 7,713,705 | +198,984 | 1.24% | 210,990,191 |
| 2008-06-26 | 2008-06-24 | 27.213 | 7,514,721 | +450,380 | 1.21% | 204,496,060 |
| 2008-06-25 | 2008-06-23 | 27.458 | 7,064,341 | -552,351 | 1.14% | 193,969,657 |
| 2008-06-24 | 2008-06-20 | 27.842 | 7,616,692 | -417,407 | 1.23% | 212,066,441 |
| 2008-06-23 | 2008-06-19 | 27.982 | 8,034,099 | +401,525 | 1.29% | 224,812,085 |
| 2008-06-20 | 2008-06-18 | 29.032 | 7,632,574 | +1,368,037 | 1.23% | 221,585,635 |
| 2008-06-19 | 2008-06-17 | 29.137 | 6,264,537 | -636,028 | 1.01% | 182,526,727 |
| 2008-06-18 | 2008-06-16 | 28.857 | 6,900,565 | +279,427 | 1.11% | 199,127,429 |
| 2008-06-17 | 2008-06-13 | 28.157 | 6,621,138 | -282,465 | 1.07% | 186,432,235 |
| 2008-06-16 | 2008-06-12 | 29.032 | 6,903,603 | +36,222 | 1.11% | 200,422,460 |
| 2008-06-13 | 2008-06-11 | 30.116 | 6,867,381 | -544,281 | 1.11% | 206,817,260 |
| 2008-06-12 | 2008-06-10 | 30.326 | 7,411,662 | -106,703 | 1.19% | 224,764,226 |
| 2008-06-11 | 2008-06-06 | 32.949 | 7,518,365 | +883,989 | 1.21% | 247,723,265 |
| 2008-06-10 | 2008-06-05 | 33.789 | 6,634,376 | -259,166 | 1.07% | 224,165,975 |
| 2008-06-06 | 2008-06-04 | 35.765 | 6,893,542 | +277,891 | 1.11% | 246,546,152 |
| 2008-06-05 | 2008-06-03 | 36.202 | 6,615,651 | -110,184 | 1.07% | 239,499,948 |
| 2008-06-04 | 2008-06-02 | 37.601 | 6,725,835 | +93,722 | 1.08% | 252,899,028 |
| 2008-06-03 | 2008-05-30 | 36.727 | 6,632,113 | +475,961 | 1.07% | 243,575,556 |
| 2008-06-02 | 2008-05-29 | 34.978 | 6,156,152 | +210,287 | 0.99% | 215,328,652 |
| 2008-05-30 | 2008-05-28 | 34.278 | 5,945,865 | -721,601 | 0.96% | 203,813,810 |
| 2008-05-29 | 2008-05-27 | 34.768 | 6,667,466 | +232,148 | 1.07% | 231,814,011 |
| 2008-05-28 | 2008-05-26 | 35.153 | 6,435,318 | +558,455 | 1.04% | 226,218,731 |
| 2008-05-27 | 2008-05-23 | 36.289 | 5,876,863 | -368,101 | 0.95% | 213,268,227 |
| 2008-05-26 | 2008-05-22 | 37.689 | 6,244,964 | -130,236 | 1.01% | 235,363,820 |
| 2008-05-23 | 2008-05-21 | 38.825 | 6,375,200 | -168,372 | 1.03% | 247,519,420 |
| 2008-05-22 | 2008-05-20 | 38.913 | 6,543,572 | +98,959 | 1.05% | 254,628,723 |
| 2008-05-21 | 2008-05-19 | 40.224 | 6,444,613 | +197,562 | 1.04% | 259,231,140 |
| 2008-05-20 | 2008-05-16 | 40.137 | 6,247,051 | +789,360 | 1.01% | 250,738,043 |
| 2008-05-19 | 2008-05-15 | 39.612 | 5,457,691 | +920,584 | 0.88% | 216,192,011 |
| 2008-05-16 | 2008-05-14 | 38.126 | 4,537,107 | +320,775 | 0.73% | 172,980,842 |
| 2008-05-15 | 2008-05-13 | 38.213 | 4,216,332 | -1,695,933 | 0.68% | 161,119,733 |
| 2008-05-14 | 2008-05-09 | 35.502 | 5,912,265 | -846,766 | 0.95% | 209,899,991 |
| 2008-05-13 | 2008-05-08 | 36.958 | 6,759,031 | -88,055 | 1.09% | 249,802,536 |
| 2008-05-09 | 2008-05-07 | 36.057 | 6,847,086 | -917,750 | 1.10% | 246,884,783 |
| 2008-05-08 | 2008-05-06 | 37.499 | 7,764,836 | -747,707 | 1.29% | 291,175,055 |
| 2008-05-07 | 2008-05-05 | 36.508 | 8,512,543 | +2,827,597 | 1.41% | 310,772,721 |
| 2008-05-06 | 2008-05-02 | 35.119 | 5,684,946 | -78,765 | 0.94% | 199,652,080 |
| 2008-05-05 | 2008-04-30 | 35.083 | 5,763,711 | -341,682 | 0.96% | 202,210,441 |
| 2008-05-02 | 2008-04-29 | 35.624 | 6,105,393 | -56,577 | 1.01% | 217,499,923 |
| 2008-04-30 | 2008-04-28 | 35.805 | 6,161,970 | +8,320 | 1.02% | 220,626,344 |
| 2008-04-29 | 2008-04-25 | 35.624 | 6,153,650 | +726,846 | 1.02% | 219,219,042 |
| 2008-04-28 | 2008-04-24 | 36.147 | 5,426,804 | +1,562,120 | 0.90% | 196,162,983 |
| 2008-04-25 | 2008-04-23 | 33.713 | 3,864,684 | -527,608 | 0.64% | 130,290,917 |
| 2008-04-24 | 2008-04-22 | 32.632 | 4,392,292 | -764,347 | 0.73% | 143,327,103 |
| 2008-04-23 | 2008-04-21 | 31.478 | 5,156,639 | -15,531 | 0.86% | 162,319,057 |
| 2008-04-22 | 2008-04-18 | 30.576 | 5,172,170 | -282,887 | 0.86% | 158,145,625 |
| 2008-04-21 | 2008-04-17 | 31.225 | 5,455,057 | -2,617,863 | 0.91% | 170,335,718 |
| 2008-04-18 | 2008-04-16 | 30.648 | 8,072,920 | -179,161 | 1.34% | 247,421,886 |
| 2008-04-17 | 2008-04-15 | 31.442 | 8,252,081 | -2,194,309 | 1.37% | 259,458,861 |
| 2008-04-16 | 2008-04-14 | 34.254 | 10,446,390 | +27,734 | 1.73% | 357,831,344 |
| 2008-04-15 | 2008-04-11 | 35.552 | 10,418,656 | -363,869 | 1.73% | 370,405,267 |
| 2008-04-14 | 2008-04-10 | 35.300 | 10,782,525 | +418,228 | 1.79% | 380,620,088 |
| 2008-04-11 | 2008-04-09 | 34.182 | 10,364,297 | +291,761 | 1.72% | 354,271,916 |
| 2008-04-10 | 2008-04-08 | 35.696 | 10,072,536 | +30,166 | 1.67% | 359,552,706 |
| 2008-04-09 | 2008-04-07 | 35.408 | 10,042,370 | +336,659 | 1.67% | 355,579,116 |
| 2008-04-08 | 2008-04-03 | 34.326 | 9,705,711 | -109,826 | 1.61% | 333,159,992 |
| 2008-04-07 | 2008-04-02 | 33.533 | 9,815,537 | +489,922 | 1.63% | 329,143,704 |
| 2008-04-03 | 2008-04-01 | 32.091 | 9,325,615 | +214,221 | 1.55% | 299,265,069 |
| 2008-04-02 | 2008-03-31 | 32.019 | 9,111,394 | -354,371 | 1.51% | 291,733,520 |
| 2008-04-01 | 2008-03-28 | 31.874 | 9,465,765 | -193,028 | 1.57% | 301,714,736 |
| 2008-03-31 | 2008-03-27 | 31.766 | 9,658,793 | -846,252 | 1.60% | 306,822,572 |
| 2008-03-28 | 2008-03-26 | 31.874 | 10,505,045 | +2,410,079 | 1.74% | 334,841,070 |
| 2008-03-27 | 2008-03-25 | 30.720 | 8,094,966 | +1,842,169 | 1.34% | 248,681,320 |
| 2008-03-26 | 2008-03-20 | 27.511 | 6,252,797 | -3,311,432 | 1.04% | 172,023,352 |
| 2008-03-25 | 2008-03-19 | 28.665 | 9,564,229 | -241,840 | 1.59% | 274,160,974 |
| 2008-03-20 | 2008-03-18 | 28.088 | 9,806,069 | +3,744,081 | 1.63% | 275,436,152 |
| 2008-03-19 | 2008-03-17 | 28.305 | 6,061,988 | +126,467 | 1.01% | 171,582,609 |
| 2008-03-18 | 2008-03-14 | 29.567 | 5,935,521 | -2,552,076 | 0.99% | 175,493,582 |
| 2008-03-17 | 2008-03-13 | 31.009 | 8,487,597 | -80,984 | 1.41% | 263,191,428 |
| 2008-03-14 | 2008-03-12 | 32.271 | 8,568,581 | +1,193,159 | 1.42% | 276,516,137 |
| 2008-03-13 | 2008-03-11 | 31.766 | 7,375,422 | +61,653 | 1.22% | 234,288,689 |
| 2008-03-12 | 2008-03-10 | 31.117 | 7,313,769 | +351,862 | 1.21% | 227,583,396 |
| 2008-03-11 | 2008-03-07 | 32.271 | 6,961,907 | +1,037,548 | 1.16% | 224,667,262 |
| 2008-03-10 | 2008-03-06 | 34.398 | 5,924,359 | +79,874 | 0.98% | 203,787,847 |
| 2008-03-07 | 2008-03-05 | 34.146 | 5,844,485 | +1,032,812 | 0.97% | 199,565,179 |
| 2008-03-06 | 2008-03-04 | 35.696 | 4,811,673 | -2,217,605 | 0.80% | 171,759,133 |
| 2008-03-05 | 2008-03-03 | 36.958 | 7,029,278 | -4,925,881 | 1.17% | 259,790,415 |
| 2008-03-04 | 2008-02-29 | 37.860 | 11,955,159 | -1,689,552 | 1.99% | 452,619,432 |
| 2008-03-03 | 2008-02-28 | 38.581 | 13,644,711 | -105,052 | 2.27% | 526,425,185 |
| 2008-02-29 | 2008-02-27 | 38.130 | 13,749,763 | -51,030 | 2.28% | 524,281,010 |
| 2008-02-28 | 2008-02-26 | 37.770 | 13,800,793 | -102,135 | 2.29% | 521,250,654 |
| 2008-02-27 | 2008-02-25 | 36.021 | 13,902,928 | -360,323 | 2.31% | 500,795,366 |
| 2008-02-26 | 2008-02-22 | 34.038 | 14,263,251 | -559,615 | 2.37% | 485,488,625 |
| 2008-02-25 | 2008-02-21 | 33.785 | 14,822,866 | +743,873 | 2.46% | 500,795,379 |
| 2008-02-22 | 2008-02-20 | 32.776 | 14,078,993 | -187,746 | 2.34% | 461,449,326 |
| 2008-02-21 | 2008-02-19 | 33.569 | 14,266,739 | +1,301,448 | 2.37% | 478,919,959 |
| 2008-02-20 | 2008-02-18 | 31.622 | 12,965,291 | -180,826 | 2.15% | 409,987,298 |
| 2008-02-19 | 2008-02-15 | 31.658 | 13,146,117 | +1,922,517 | 2.18% | 416,179,370 |
| 2008-02-18 | 2008-02-14 | 29.855 | 11,223,600 | -60,464 | 1.86% | 335,081,967 |
| 2008-02-15 | 2008-02-13 | 26.935 | 11,284,064 | -1,379,817 | 1.87% | 303,930,778 |
| 2008-02-14 | 2008-02-12 | 26.322 | 12,663,881 | +159,747 | 2.10% | 333,332,930 |
| 2008-02-13 | 2008-02-11 | 26.213 | 12,504,134 | +191,919 | 2.08% | 327,775,561 |
| 2008-02-12 | 2008-02-06 | 27.908 | 12,312,215 | +472,027 | 2.04% | 343,609,918 |
| 2008-02-11 | 2008-02-04 | 28.846 | 11,840,188 | +1,022,828 | 1.97% | 341,536,501 |
| 2008-02-05 | 2008-02-01 | 26.971 | 10,817,360 | +63,233 | 1.80% | 291,750,373 |
| 2008-02-04 | 2008-01-31 | 24.951 | 10,754,127 | -301,745 | 1.79% | 268,330,348 |
| 2008-02-01 | 2008-01-30 | 25.204 | 11,055,872 | -1,090,652 | 1.84% | 278,649,788 |
| 2008-01-31 | 2008-01-29 | 26.790 | 12,146,524 | -158,638 | 2.02% | 325,408,854 |
| 2008-01-30 | 2008-01-28 | 27.403 | 12,305,162 | +130,411 | 2.04% | 337,201,476 |
| 2008-01-29 | 2008-01-25 | 29.386 | 12,174,751 | +231,856 | 2.02% | 357,771,907 |
| 2008-01-28 | 2008-01-24 | 27.656 | 11,942,895 | +423,774 | 1.98% | 330,288,549 |
| 2008-01-25 | 2008-01-23 | 28.305 | 11,519,121 | +145,492 | 1.91% | 326,044,994 |
| 2008-01-24 | 2008-01-22 | 27.115 | 11,373,629 | +637,881 | 1.89% | 308,393,657 |
| 2008-01-23 | 2008-01-21 | 31.081 | 10,735,748 | -200,794 | 1.78% | 333,678,415 |
| 2008-01-22 | 2008-01-18 | 33.208 | 10,936,542 | -164,185 | 1.82% | 363,185,244 |
| 2008-01-21 | 2008-01-17 | 33.136 | 11,100,727 | -9,651 | 1.84% | 367,837,052 |
| 2008-01-18 | 2008-01-16 | 34.038 | 11,110,378 | +209,668 | 1.84% | 378,171,998 |
| 2008-01-17 | 2008-01-15 | 36.598 | 10,900,710 | +1,461,024 | 1.81% | 398,941,639 |
| 2008-01-16 | 2008-01-14 | 37.048 | 9,439,686 | +55,468 | 1.57% | 349,725,998 |
| 2008-01-15 | 2008-01-11 | 37.770 | 9,384,218 | -373,854 | 1.56% | 354,438,312 |
| 2008-01-14 | 2008-01-10 | 39.032 | 9,758,072 | -691,843 | 1.62% | 380,873,242 |
| 2008-01-11 | 2008-01-09 | 39.302 | 10,449,915 | +656,740 | 1.74% | 410,702,924 |
| 2008-01-10 | 2008-01-08 | 37.860 | 9,793,175 | -233,623 | 1.63% | 370,767,240 |
| 2008-01-09 | 2008-01-07 | 38.851 | 10,026,798 | +97,623 | 1.66% | 389,554,373 |
| 2008-01-08 | 2008-01-04 | 40.113 | 9,929,175 | +260,699 | 1.65% | 398,292,129 |
| 2008-01-07 | 2008-01-03 | 39.572 | 9,668,476 | +31,062 | 1.61% | 382,605,397 |
| 2008-01-04 | 2008-01-02 | 39.212 | 9,637,414 | -107,607 | 1.60% | 377,901,243 |
| 2008-01-03 | 2007-12-31 | 38.491 | 9,745,021 | +279,558 | 1.62% | 375,093,210 |
| 2008-01-02 | 2007-12-27 | 40.474 | 9,465,463 | +16,640 | 1.57% | 383,104,057 |
| 2007-12-28 | 2007-12-24 | 41.556 | 9,448,823 | +2,701,285 | 1.57% | 392,651,433 |
| 2007-12-27 | 2007-12-20 | 40.113 | 6,747,538 | -1,854,845 | 1.12% | 270,666,120 |
| 2007-12-21 | 2007-12-19 | 38.761 | 8,602,383 | +538,038 | 1.43% | 333,438,527 |
| 2007-12-20 | 2007-12-18 | 37.589 | 8,064,345 | -210,778 | 1.34% | 303,133,338 |
| 2007-12-19 | 2007-12-17 | 36.958 | 8,275,123 | +212,997 | 1.37% | 305,834,773 |
| 2007-12-18 | 2007-12-14 | 38.941 | 8,062,126 | -661,732 | 1.34% | 313,951,004 |
| 2007-12-17 | 2007-12-13 | 40.564 | 8,723,858 | -1,097,110 | 1.45% | 353,874,810 |
| 2007-12-14 | 2007-12-12 | 42.187 | 9,820,968 | -959,594 | 1.63% | 414,313,130 |
| 2007-12-13 | 2007-12-11 | 44.981 | 10,780,562 | -13,312 | 1.79% | 484,920,445 |
| 2007-12-12 | 2007-12-10 | 44.260 | 10,793,874 | -130,904 | 1.79% | 477,735,357 |
| 2007-12-11 | 2007-12-07 | 45.702 | 10,924,778 | +165,294 | 1.81% | 499,285,700 |
| 2007-12-10 | 2007-12-06 | 45.432 | 10,759,484 | +2,616,974 | 1.79% | 488,821,758 |
| 2007-12-07 | 2007-12-05 | 45.071 | 8,142,510 | -695,373 | 1.35% | 366,992,216 |
| 2007-12-06 | 2007-12-04 | 43.629 | 8,837,883 | -245,168 | 1.47% | 385,586,800 |
| 2007-12-05 | 2007-12-03 | 42.187 | 9,083,051 | -44,826 | 1.51% | 383,182,930 |
| 2007-12-04 | 2007-11-30 | 43.629 | 9,127,877 | +72,663 | 1.52% | 398,238,908 |
| 2007-12-03 | 2007-11-29 | 42.727 | 9,055,214 | -1,120,820 | 1.50% | 386,906,128 |
| 2007-11-30 | 2007-11-28 | 41.195 | 10,176,034 | -155,310 | 1.69% | 419,201,953 |
| 2007-11-29 | 2007-11-27 | 41.015 | 10,331,344 | +106,102 | 1.72% | 423,737,370 |
| 2007-11-28 | 2007-11-26 | 40.113 | 10,225,242 | +480,058 | 1.70% | 410,168,358 |
| 2007-11-27 | 2007-11-23 | 37.319 | 9,745,184 | -140,292 | 1.62% | 363,679,593 |
| 2007-11-26 | 2007-11-22 | 37.319 | 9,885,476 | -797,820 | 1.64% | 368,915,137 |
| 2007-11-23 | 2007-11-21 | 37.319 | 10,683,296 | +2,390,554 | 1.77% | 398,688,906 |
| 2007-11-22 | 2007-11-20 | 39.302 | 8,292,742 | +1,461,024 | 1.38% | 325,921,636 |
| 2007-11-21 | 2007-11-19 | 36.327 | 6,831,718 | +757,225 | 1.13% | 248,178,140 |
| 2007-11-20 | 2007-11-16 | 39.212 | 6,074,493 | -2,379,864 | 1.01% | 238,192,367 |
| 2007-11-19 | 2007-11-15 | 39.482 | 8,454,357 | +219,921 | 1.40% | 333,797,624 |
| 2007-11-16 | 2007-11-14 | 39.753 | 8,234,436 | -344,860 | 1.37% | 327,341,446 |
| 2007-11-15 | 2007-11-13 | 37.950 | 8,579,296 | -5,392,600 | 1.42% | 325,583,431 |
| 2007-11-14 | 2007-11-12 | 36.958 | 13,971,896 | -2,792,189 | 2.32% | 516,378,021 |
| 2007-11-13 | 2007-11-09 | 39.933 | 16,764,085 | +1,075,278 | 2.78% | 669,440,724 |
| 2007-11-12 | 2007-11-08 | 40.834 | 15,688,807 | +8,710,974 | 2.60% | 640,643,863 |
| 2007-11-09 | 2007-11-07 | 43.358 | 6,977,833 | -323,932 | 1.41% | 302,547,937 |
| 2007-11-08 | 2007-11-06 | 43.899 | 7,301,765 | -1,064,185 | 1.48% | 320,542,309 |
| 2007-11-07 | 2007-11-05 | 44.080 | 8,365,950 | -1,409,993 | 1.69% | 368,767,528 |
| 2007-11-06 | 2007-11-02 | 47.595 | 9,775,943 | +429,765 | 1.98% | 465,287,228 |
| 2007-11-05 | 2007-11-01 | 48.046 | 9,346,178 | -1,807,587 | 1.89% | 449,044,938 |
| 2007-11-02 | 2007-10-31 | 50.750 | 11,153,765 | +941,576 | 2.26% | 566,054,742 |
| 2007-11-01 | 2007-10-30 | 54.085 | 10,212,189 | -682,255 | 2.07% | 552,330,012 |
| 2007-10-31 | 2007-10-29 | 55.888 | 10,894,444 | -2,009,046 | 2.21% | 608,871,026 |
| 2007-10-30 | 2007-10-26 | 52.283 | 12,903,490 | -22,669 | 2.61% | 674,627,019 |
| 2007-10-29 | 2007-10-25 | 53.184 | 12,926,159 | -193,029 | 2.62% | 687,464,147 |
| 2007-10-26 | 2007-10-24 | 56.249 | 13,119,188 | -2,123,309 | 2.66% | 737,938,371 |
| 2007-10-25 | 2007-10-23 | 58.592 | 15,242,497 | -120,920 | 3.09% | 893,095,750 |
| 2007-10-24 | 2007-10-22 | 56.249 | 15,363,417 | +341,682 | 3.11% | 864,173,523 |
| 2007-10-23 | 2007-10-18 | 60.215 | 15,021,735 | -2,056,194 | 3.04% | 904,534,439 |
| 2007-10-22 | 2007-10-17 | 63.550 | 17,077,929 | -1,220,293 | 3.46% | 1,085,307,661 |
| 2007-10-18 | 2007-10-16 | 65.984 | 18,298,222 | -1,239,884 | 3.71% | 1,207,392,632 |
| 2007-10-17 | 2007-10-15 | 60.756 | 19,538,106 | +3,952,640 | 3.96% | 1,187,055,176 |
| 2007-10-16 | 2007-10-12 | 60.485 | 15,585,466 | +1,397,036 | 3.16% | 942,694,255 |
| 2007-10-15 | 2007-10-11 | 69.219 | 14,188,430 | +1,444,383 | 2.87% | 982,115,070 |
| 2007-10-12 | 2007-10-10 | 66.722 | 12,744,047 | +2,859,280 | 2.58% | 850,312,621 |
| 2007-10-11 | 2007-10-09 | 67.921 | 9,884,767 | -55,565 | 2.22% | 671,382,703 |
| 2007-10-10 | 2007-10-08 | 68.121 | 9,940,332 | +1,763,121 | 2.23% | 677,142,485 |
| 2007-10-09 | 2007-10-05 | 65.524 | 8,177,211 | -935,087 | 1.84% | 535,801,398 |
| 2007-10-08 | 2007-10-04 | 60.130 | 9,112,298 | -248,289 | 2.05% | 547,922,587 |
| 2007-10-05 | 2007-10-03 | 65.524 | 9,360,587 | +148,793 | 2.10% | 613,340,612 |
| 2007-10-04 | 2007-10-02 | 69.519 | 9,211,794 | -342,678 | 2.07% | 640,395,477 |
| 2007-10-03 | 2007-09-28 | 60.130 | 9,554,472 | +1,562,816 | 2.14% | 574,510,515 |
| 2007-10-02 | 2007-09-27 | 57.333 | 7,991,656 | +111,130 | 1.79% | 458,187,749 |
| 2007-09-28 | 2007-09-25 | 56.334 | 7,880,526 | -362,422 | 1.77% | 443,944,938 |
| 2007-09-27 | 2007-09-24 | 55.735 | 8,242,948 | +875,018 | 1.85% | 459,421,756 |
| 2007-09-25 | 2007-09-21 | 54.437 | 7,367,930 | -129,151 | 1.65% | 401,085,343 |
| 2007-09-24 | 2007-09-20 | 56.734 | 7,497,081 | +352,340 | 1.68% | 425,339,129 |
| 2007-09-21 | 2007-09-19 | 56.534 | 7,144,741 | -1,182,375 | 1.60% | 403,922,197 |
| 2007-09-20 | 2007-09-18 | 53.837 | 8,327,116 | -16,019 | 1.87% | 448,309,744 |
| 2007-09-19 | 2007-09-17 | 52.439 | 8,343,135 | -51,059 | 1.87% | 437,505,355 |
| 2007-09-18 | 2007-09-14 | 51.540 | 8,394,194 | +387,450 | 1.88% | 432,636,844 |
| 2007-09-17 | 2007-09-13 | 49.842 | 8,006,744 | -1,375,599 | 1.80% | 399,072,027 |
| 2007-09-14 | 2007-09-12 | 51.041 | 9,382,343 | +618,719 | 2.11% | 478,880,336 |
| 2007-09-13 | 2007-09-11 | 50.341 | 8,763,624 | -648,253 | 1.97% | 441,173,148 |
| 2007-09-12 | 2007-09-10 | 50.941 | 9,411,877 | -322,375 | 2.11% | 479,447,676 |
| 2007-09-11 | 2007-09-07 | 50.741 | 9,734,252 | +3,004 | 2.18% | 493,925,099 |
| 2007-09-10 | 2007-09-06 | 49.842 | 9,731,248 | -48,056 | 2.18% | 485,024,733 |
| 2007-09-07 | 2007-09-05 | 49.642 | 9,779,304 | -820,955 | 2.20% | 485,466,352 |
| 2007-09-06 | 2007-09-04 | 50.142 | 10,600,259 | +1,123,306 | 2.38% | 531,514,348 |
| 2007-09-05 | 2007-09-03 | 51.041 | 9,476,953 | -92,107 | 2.13% | 483,709,287 |
| 2007-09-04 | 2007-08-31 | 52.339 | 9,569,060 | +691,804 | 2.15% | 500,835,798 |
| 2007-09-03 | 2007-08-30 | 51.740 | 8,877,256 | -704,819 | 1.99% | 459,307,252 |
| 2007-08-31 | 2007-08-29 | 50.042 | 9,582,075 | -620,722 | 2.15% | 479,503,841 |
| 2007-08-30 | 2007-08-28 | 48.444 | 10,202,797 | -48,056 | 2.29% | 494,260,362 |
| 2007-08-29 | 2007-08-27 | 48.344 | 10,250,853 | -447,520 | 2.30% | 495,564,475 |
| 2007-08-28 | 2007-08-24 | 43.150 | 10,698,373 | -327,380 | 2.40% | 461,632,398 |
| 2007-08-27 | 2007-08-23 | 42.550 | 11,025,753 | +577,671 | 2.47% | 469,151,011 |
| 2007-08-24 | 2007-08-22 | 41.152 | 10,448,082 | -174,202 | 2.35% | 429,960,527 |
| 2007-08-23 | 2007-08-21 | 42.051 | 10,622,284 | +573,667 | 2.38% | 446,678,247 |
| 2007-08-22 | 2007-08-20 | 39.754 | 10,048,617 | -56,066 | 2.26% | 399,469,995 |
| 2007-08-21 | 2007-08-17 | 36.597 | 10,104,683 | -1,633,899 | 2.27% | 369,805,152 |
| 2007-08-20 | 2007-08-16 | 38.395 | 11,738,582 | -1,325,541 | 2.63% | 450,706,494 |
| 2007-08-17 | 2007-08-15 | 40.553 | 13,064,123 | -1,480,722 | 2.93% | 529,786,751 |
| 2007-08-16 | 2007-08-14 | 42.351 | 14,544,845 | -144,668 | 3.26% | 615,984,455 |
| 2007-08-15 | 2007-08-13 | 39.874 | 14,689,513 | -231,269 | 3.30% | 585,723,608 |
| 2007-08-14 | 2007-08-10 | 41.152 | 14,920,782 | -2,023,352 | 3.35% | 614,021,530 |
| 2007-08-13 | 2007-08-09 | 43.350 | 16,944,134 | +86,100 | 3.80% | 734,520,473 |
| 2007-08-10 | 2007-08-08 | 43.549 | 16,858,034 | +2,891,862 | 3.78% | 734,155,765 |
| 2007-08-09 | 2007-08-07 | 41.851 | 13,966,172 | -947,101 | 3.13% | 584,502,278 |
| 2007-08-08 | 2007-08-06 | 41.552 | 14,913,273 | +624,726 | 3.35% | 619,670,893 |
| 2007-08-07 | 2007-08-03 | 42.251 | 14,288,547 | +436,508 | 3.21% | 603,702,860 |
| 2007-08-06 | 2007-08-02 | 41.851 | 13,852,039 | -7,008 | 3.11% | 579,725,665 |
| 2007-08-03 | 2007-08-01 | 41.951 | 13,859,047 | +3,003 | 3.11% | 581,403,252 |
| 2007-08-02 | 2007-07-31 | 43.949 | 13,856,044 | -157,183 | 3.11% | 608,957,143 |
| 2007-08-01 | 2007-07-30 | 42.850 | 14,013,227 | -244,284 | 3.15% | 600,468,525 |
| 2007-07-31 | 2007-07-27 | 42.351 | 14,257,511 | -6,020,599 | 3.20% | 603,815,657 |
| 2007-07-30 | 2007-07-26 | 42.850 | 20,278,110 | -677,788 | 4.55% | 868,919,543 |
| 2007-07-27 | 2007-07-25 | 44.348 | 20,955,898 | +2,022,551 | 4.70% | 929,360,146 |
| 2007-07-26 | 2007-07-24 | 43.649 | 18,933,347 | +2,202,961 | 4.25% | 826,425,349 |
| 2007-07-25 | 2007-07-23 | 36.278 | 16,730,386 | -388,451 | 3.76% | 606,941,173 |
| 2007-07-24 | 2007-07-20 | 34.240 | 17,118,837 | +20,023 | 3.84% | 586,151,484 |
| 2007-07-23 | 2007-07-19 | 33.161 | 17,098,814 | -176,205 | 3.84% | 567,020,643 |
| 2007-07-20 | 2007-07-18 | 33.321 | 17,275,019 | -2,239,604 | 3.88% | 575,624,638 |
| 2007-07-19 | 2007-07-17 | 34.520 | 19,514,623 | -175,203 | 4.38% | 673,641,289 |
| 2007-07-18 | 2007-07-16 | 35.159 | 19,689,826 | +957,112 | 4.42% | 692,276,103 |
| 2007-07-17 | 2007-07-13 | 36.358 | 18,732,714 | +4,928,731 | 4.20% | 681,078,051 |
| 2007-07-16 | 2007-07-12 | 35.918 | 13,803,983 | +45,052 | 3.10% | 495,814,128 |
| 2007-07-13 | 2007-07-11 | 35.039 | 13,758,931 | -54,063 | 3.09% | 482,102,159 |
| 2007-07-12 | 2007-07-10 | 34.959 | 13,812,994 | -47,055 | 3.10% | 482,892,729 |
| 2007-07-11 | 2007-07-09 | 35.798 | 13,860,049 | -113,632 | 3.11% | 496,166,645 |
| 2007-07-10 | 2007-07-06 | 34.720 | 13,973,681 | +888,033 | 3.14% | 485,160,451 |
| 2007-07-09 | 2007-07-05 | 34.879 | 13,085,648 | +874,016 | 2.94% | 456,419,580 |
| 2007-07-06 | 2007-07-04 | 33.401 | 12,211,632 | -588,685 | 2.74% | 407,882,221 |
| 2007-07-05 | 2007-07-03 | 32.882 | 12,800,317 | +348,405 | 2.87% | 420,896,535 |
| 2007-07-04 | 2007-06-29 | 32.123 | 12,451,912 | -503,585 | 2.79% | 399,987,925 |
| 2007-07-03 | 2007-06-28 | 31.963 | 12,955,497 | -14,016 | 2.91% | 414,093,921 |
| 2007-06-29 | 2007-06-27 | 32.123 | 12,969,513 | -147,171 | 2.91% | 416,614,621 |
| 2007-06-28 | 2007-06-26 | 32.722 | 13,116,684 | -65,577 | 2.94% | 429,202,999 |
| 2007-06-27 | 2007-06-25 | 32.762 | 13,182,261 | -215,250 | 2.96% | 431,875,481 |
| 2007-06-26 | 2007-06-22 | 33.960 | 13,397,511 | 3.01% | 454,985,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy