History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 1,442,259 +0 0.10% 3,302,773
2025-10-13 2025-10-09 2.340 1,442,259 +0 0.10% 3,374,886
2025-10-10 2025-10-08 2.370 1,442,259 -150,000 0.10% 3,418,154
2025-10-03 2025-09-30 2.260 1,592,259 -26,000 0.11% 3,598,505
2025-09-29 2025-09-25 2.090 1,618,259 +30,000 0.11% 3,382,161
2025-09-16 2025-09-12 2.240 1,588,259 -200,000 0.11% 3,557,700
2025-09-11 2025-09-09 2.190 1,788,259 +200,000 0.13% 3,916,287
2025-08-14 2025-08-12 2.310 1,588,259 -500,000 0.11% 3,668,878
2025-08-07 2025-08-05 2.320 2,088,259 +489,000 0.15% 4,844,761
2025-07-25 2025-07-23 2.330 1,599,259 -15,600 0.11% 3,726,273
2025-07-23 2025-07-21 2.290 1,614,859 -5,200 0.11% 3,698,027
2025-07-16 2025-07-14 2.140 1,620,059 -50,000 0.11% 3,466,926
2025-07-07 2025-07-03 1.870 1,670,059 -200,000 0.12% 3,123,010
2025-07-04 2025-07-02 1.860 1,870,059 -14,000 0.13% 3,478,310
2025-06-20 2025-06-18 1.600 1,884,059 -300,000 0.13% 3,014,494
2025-06-13 2025-06-11 1.670 2,184,059 +500,000 0.15% 3,647,379
2025-04-15 2025-04-11 1.500 1,684,059 -14,716 0.12% 2,526,088
2025-04-02 2025-03-31 1.740 1,698,775 -70,000 0.12% 2,955,868
2025-03-03 2025-02-27 1.770 1,768,775 -22,000 0.13% 3,130,732
2025-02-28 2025-02-26 1.700 1,790,775 -74,000 0.13% 3,044,318
2025-01-27 2025-01-23 1.470 1,864,775 -7,800 0.13% 2,741,219
2025-01-24 2025-01-22 1.450 1,872,575 -20,000 0.13% 2,715,234
2025-01-17 2025-01-15 1.420 1,892,575 -91,000 0.13% 2,687,456
2024-12-18 2024-12-16 1.520 1,983,575 -13,000 0.14% 3,015,034
2024-12-10 2024-12-06 1.560 1,996,575 +96,000 0.14% 3,114,657
2024-11-18 2024-11-14 1.440 1,900,575 -400,000 0.13% 2,736,828
2024-11-12 2024-11-08 1.620 2,300,575 -14,000 0.16% 3,726,932
2024-11-07 2024-11-05 1.610 2,314,575 -194,000 0.16% 3,726,466
2024-10-30 2024-10-28 1.630 2,508,575 +450,000 0.18% 4,088,977
2024-10-29 2024-10-25 1.520 2,058,575 -40,000 0.15% 3,129,034
2024-10-17 2024-10-15 1.390 2,098,575 -8,000 0.15% 2,917,019
2024-10-10 2024-10-08 1.570 2,106,575 +2,000 0.15% 3,307,323
2024-10-09 2024-10-07 1.890 2,104,575 +4,000 0.15% 3,977,647
2024-10-04 2024-10-02 1.620 2,100,575 -21,000 0.15% 3,402,932
2024-10-03 2024-09-30 1.550 2,121,575 -28,600 0.15% 3,288,441
2024-09-27 2024-09-25 1.210 2,150,175 +8,000 0.15% 2,601,712
2024-09-25 2024-09-23 1.090 2,142,175 -12,000 0.15% 2,334,971
2024-09-17 2024-09-13 1.050 2,154,175 +8,200 0.15% 2,261,884
2024-09-16 2024-09-12 1.040 2,145,975 -50,000 0.15% 2,231,814
2024-07-11 2024-07-09 1.230 2,195,975 -5,200 0.16% 2,701,049
2024-05-23 2024-05-21 1.500 2,201,175 -66,000 0.16% 3,301,762
2024-05-14 2024-05-10 1.410 2,267,175 -7,800 0.16% 3,196,717
2024-05-08 2024-05-06 1.350 2,274,975 -300,000 0.16% 3,071,216
2024-05-06 2024-05-02 1.330 2,574,975 +20,000 0.18% 3,424,717
2024-05-03 2024-04-30 1.300 2,554,975 +280,000 0.18% 3,321,468
2024-04-23 2024-04-19 1.290 2,274,975 -15,600 0.16% 2,934,718
2024-04-22 2024-04-18 1.340 2,290,575 -15,600 0.16% 3,069,370
2024-03-26 2024-03-22 1.440 2,306,175 -8,000 0.16% 3,320,892
2024-03-12 2024-03-08 1.520 2,314,175 +66,000 0.16% 3,517,546
2024-03-07 2024-03-05 1.370 2,248,175 -1,625 0.16% 3,080,000
2024-03-06 2024-03-04 1.400 2,249,800 -7,800 0.16% 3,149,720
2024-02-29 2024-02-27 1.440 2,257,600 -560,000 0.16% 3,250,944
2024-02-21 2024-02-19 1.340 2,817,600 +30,000 0.20% 3,775,584
2024-02-20 2024-02-16 1.320 2,787,600 +100,000 0.20% 3,679,632
2024-02-16 2024-02-14 1.230 2,687,600 +430,000 0.19% 3,305,748
2024-01-08 2024-01-04 1.490 2,257,600 -12,000 0.16% 3,363,824
2024-01-04 2024-01-02 1.490 2,269,600 -4,000 0.16% 3,381,704
2023-12-13 2023-12-11 1.470 2,273,600 -12,000 0.16% 3,342,192
2023-11-27 2023-11-23 1.720 2,285,600 -500,000 0.16% 3,931,232
2023-09-27 2023-09-25 1.960 2,785,600 -24,000 0.20% 5,459,776
2023-09-26 2023-09-22 2.000 2,809,600 +24,000 0.20% 5,619,200
2023-08-25 2023-08-23 2.020 2,785,600 -80,000 0.20% 5,626,912
2023-08-04 2023-08-02 2.330 2,865,600 -150,000 0.20% 6,676,848
2023-08-02 2023-07-31 2.330 3,015,600 -20,000 0.21% 7,026,348
2023-07-18 2023-07-13 2.070 3,035,600 -300,000 0.22% 6,283,692
2023-07-14 2023-07-12 2.000 3,335,600 -360,000 0.24% 6,671,200
2023-07-12 2023-07-10 1.960 3,695,600 +60,000 0.26% 7,243,376
2023-07-11 2023-07-07 1.960 3,635,600 +600,000 0.26% 7,125,776
2023-06-28 2023-06-26 2.000 3,035,600 +10,000 0.22% 6,071,200
2023-06-15 2023-06-13 2.110 3,025,600 +150,000 0.21% 6,384,016
2023-06-01 2023-05-30 2.138 2,875,600 +10,407 0.20% 6,147,275
2023-05-16 2023-05-12 2.529 2,865,193 -39,855 0.20% 7,246,512
2023-05-10 2023-05-08 2.770 2,905,048 -39,856 0.21% 8,047,055
2023-05-09 2023-05-05 2.609 2,944,904 +1,993 0.21% 7,684,561
2023-05-08 2023-05-04 2.660 2,942,911 +39,855 0.21% 7,827,041
2023-05-04 2023-05-02 2.640 2,903,056 +13,950 0.21% 7,662,769
2023-04-26 2023-04-24 2.599 2,889,106 -199,276 0.21% 7,509,963
2023-04-24 2023-04-20 2.700 3,088,382 +239,131 0.22% 8,337,923
2023-04-12 2023-04-06 2.369 2,849,251 -49,819 0.20% 6,748,656
2023-03-27 2023-03-23 2.539 2,899,070 -49,819 0.21% 7,361,288
2023-03-22 2023-03-20 2.389 2,948,889 +49,819 0.21% 7,043,848
2023-03-10 2023-03-08 2.650 2,899,070 +49,819 0.21% 7,681,344
2023-02-28 2023-02-24 2.609 2,849,251 -9,964 0.20% 7,434,960
2023-02-23 2023-02-21 2.680 2,859,215 -149,457 0.20% 7,661,833
2023-02-22 2023-02-20 2.630 3,008,672 -9,964 0.21% 7,911,352
2023-02-14 2023-02-10 2.419 3,018,636 -9,964 0.21% 7,301,337
2023-02-08 2023-02-06 2.419 3,028,600 +41,848 0.22% 7,325,437
2023-02-02 2023-01-31 2.429 2,986,752 +99,639 0.21% 7,254,193
2023-02-01 2023-01-30 2.509 2,887,113 -996,381 0.21% 7,243,999
2023-01-13 2023-01-11 2.389 3,883,494 +498,190 0.28% 9,276,287
2023-01-12 2023-01-10 2.318 3,385,304 +49,819 0.24% 7,848,456
2023-01-11 2023-01-09 2.359 3,335,485 +996,381 0.24% 7,866,860
2022-12-07 2022-12-05 2.328 2,339,104 -9,964 0.17% 5,446,432
2022-11-23 2022-11-21 2.027 2,349,068 +9,964 0.17% 4,762,353
2022-11-17 2022-11-15 2.178 2,339,104 +7,971 0.17% 5,094,292
2022-11-16 2022-11-14 2.088 2,331,133 +9,964 0.17% 4,866,368
2022-10-03 2022-09-29 1.967 2,321,169 +9,964 0.17% 4,566,016
2022-09-26 2022-09-22 2.248 2,311,205 +19,927 0.16% 5,195,903
2022-08-02 2022-07-29 2.599 2,291,278 -5,978 0.16% 5,955,965
2022-07-19 2022-07-15 2.589 2,297,256 +3,986 0.16% 5,948,448
2022-07-13 2022-07-11 2.770 2,293,270 +9,963 0.16% 6,352,415
2022-07-07 2022-07-05 2.931 2,283,307 -119,565 0.16% 6,691,473
2022-06-28 2022-06-24 2.911 2,402,872 +19,927 0.17% 6,993,639
2022-06-24 2022-06-22 3.011 2,382,945 +3,986 0.17% 7,174,801
2022-06-16 2022-06-14 3.171 2,378,959 -173,370 0.17% 7,544,815
2022-06-13 2022-06-09 3.322 2,552,329 -19,928 0.18% 8,478,895
2022-06-01 2022-05-30 3.833 2,572,257 +13,949 0.18% 9,860,280
2022-05-31 2022-05-27 3.768 2,558,308 +187,176 0.18% 9,640,592
2022-05-26 2022-05-24 3.682 2,371,132 +12,929 0.18% 8,729,840
2022-05-06 2022-05-04 3.790 2,358,203 +18,469 0.18% 8,937,599
2022-04-28 2022-04-26 3.389 2,339,734 +11,082 0.18% 7,930,169
2022-04-27 2022-04-25 3.476 2,328,652 +5,541 0.18% 8,094,336
2022-04-22 2022-04-20 4.126 2,323,111 -55,409 0.18% 9,584,436
2022-04-21 2022-04-19 4.288 2,378,520 -36,939 0.18% 10,199,376
2022-04-20 2022-04-14 4.277 2,415,459 -18,470 0.19% 10,331,619
2022-04-19 2022-04-13 4.137 2,433,929 +18,470 0.19% 10,067,992
2022-04-13 2022-04-11 4.039 2,415,459 +46,174 0.19% 9,756,187
2022-04-04 2022-03-31 3.909 2,369,285 -9,235 0.18% 9,261,815
2022-04-01 2022-03-30 4.039 2,378,520 +9,235 0.18% 9,606,988
2022-03-29 2022-03-25 3.887 2,369,285 -147,757 0.18% 9,210,503
2022-03-28 2022-03-24 3.844 2,517,042 +138,522 0.19% 9,675,879
2022-03-23 2022-03-21 3.714 2,378,520 +92,348 0.18% 8,834,308
2022-03-21 2022-03-17 3.812 2,286,172 -9,235 0.18% 8,714,113
2022-03-18 2022-03-16 3.476 2,295,407 +18,470 0.18% 7,978,777
2022-03-17 2022-03-15 3.249 2,276,937 -30,475 0.17% 7,396,800
2022-03-15 2022-03-11 3.909 2,307,412 -20,316 0.18% 9,019,947
2022-03-10 2022-03-08 3.898 2,327,728 -64,644 0.18% 9,074,158
2022-03-07 2022-03-03 4.288 2,392,372 +103,430 0.18% 10,258,775
2022-03-03 2022-03-01 4.277 2,288,942 -9,235 0.18% 9,790,469
2022-03-01 2022-02-25 4.126 2,298,177 +18,470 0.18% 9,481,566
2022-02-24 2022-02-22 4.386 2,279,707 +9,234 0.17% 9,997,828
2022-02-21 2022-02-17 4.429 2,270,473 -92,348 0.17% 10,055,676
2022-02-17 2022-02-15 4.234 2,362,821 -9,235 0.18% 10,004,127
2022-02-14 2022-02-10 4.353 2,372,056 +64,644 0.18% 10,325,774
2022-02-11 2022-02-09 4.115 2,307,412 +48,021 0.18% 9,494,681
2022-01-24 2022-01-20 4.234 2,259,391 +5,541 0.17% 9,566,207
2022-01-18 2022-01-14 4.169 2,253,850 +46,174 0.17% 9,396,310
2022-01-14 2022-01-12 4.147 2,207,676 +3,694 0.17% 9,155,999
2022-01-12 2022-01-10 4.191 2,203,982 +147,757 0.17% 9,236,142
2022-01-06 2022-01-04 3.833 2,056,225 -18,469 0.16% 7,882,165
2022-01-04 2021-12-31 3.758 2,074,694 +18,469 0.16% 7,795,700
2021-12-23 2021-12-21 3.974 2,056,225 +73,879 0.16% 8,171,623
2021-12-22 2021-12-20 3.887 1,982,346 -184,697 0.15% 7,706,293
2021-12-21 2021-12-17 4.147 2,167,043 +184,697 0.17% 8,987,480
2021-12-10 2021-12-08 4.072 1,982,346 -9,235 0.15% 8,071,215
2021-12-08 2021-12-06 3.920 1,991,581 +9,235 0.15% 7,806,892
2021-12-06 2021-12-02 3.822 1,982,346 -16,623 0.15% 7,577,497
2021-11-25 2021-11-23 4.082 1,998,969 -9,235 0.15% 8,160,542
2021-11-09 2021-11-05 3.887 2,008,204 +27,705 0.15% 7,806,815
2021-11-02 2021-10-29 4.537 1,980,499 +5,541 0.15% 8,985,873
2021-10-25 2021-10-21 4.895 1,974,958 +11,081 0.15% 9,666,470
2021-10-22 2021-10-20 4.927 1,963,877 +9,235 0.15% 9,676,032
2021-10-20 2021-10-18 5.100 1,954,642 -9,235 0.15% 9,969,187
2021-10-18 2021-10-12 4.851 1,963,877 -9,234 0.15% 9,527,170
2021-10-15 2021-10-11 4.830 1,973,111 +18,469 0.15% 9,529,234
2021-10-08 2021-10-06 4.981 1,954,642 +5,541 0.15% 9,736,361
2021-10-07 2021-10-05 5.144 1,949,101 -5,541 0.15% 10,025,351
2021-10-04 2021-09-29 5.035 1,954,642 +282,586 0.15% 9,842,191
2021-09-30 2021-09-28 5.328 1,672,056 -9,235 0.13% 8,908,150
2021-09-29 2021-09-27 5.144 1,681,291 +18,470 0.13% 8,647,849
2021-09-28 2021-09-24 5.382 1,662,821 +7,387 0.13% 8,948,979
2021-09-20 2021-09-16 6.540 1,655,434 -9,234 0.13% 10,827,306
2021-09-16 2021-09-14 6.605 1,664,668 +38,786 0.13% 10,995,857
2021-09-15 2021-09-13 7.363 1,625,882 -36,939 0.12% 11,972,078
2021-09-14 2021-09-10 7.060 1,662,821 +18,469 0.13% 11,739,908
2021-09-13 2021-09-09 7.385 1,644,352 -36,939 0.13% 12,143,693
2021-09-10 2021-09-08 6.952 1,681,291 +81,965 0.13% 11,688,251
2021-09-09 2021-09-07 7.114 1,599,326 -92,348 0.12% 11,378,211
2021-09-08 2021-09-06 6.681 1,691,674 -46,174 0.13% 11,302,472
2021-09-07 2021-09-03 6.432 1,737,848 -27,704 0.13% 11,178,148
2021-09-06 2021-09-02 6.497 1,765,552 +9,234 0.14% 11,471,055
2021-09-03 2021-09-01 6.172 1,756,318 +9,235 0.13% 10,840,508
2021-09-02 2021-08-31 6.443 1,747,083 -12,005 0.13% 11,256,467
2021-09-01 2021-08-30 6.183 1,759,088 -9,235 0.13% 10,876,653
2021-08-31 2021-08-27 5.945 1,768,323 +18,470 0.14% 10,512,489
2021-08-30 2021-08-26 5.934 1,749,853 -16,623 0.13% 10,383,738
2021-08-25 2021-08-23 5.479 1,766,476 +9,235 0.14% 9,678,986
2021-08-17 2021-08-13 5.750 1,757,241 -2,401 0.13% 10,104,096
2021-08-13 2021-08-11 5.577 1,759,642 -12,929 0.13% 9,813,031
2021-08-06 2021-08-04 5.328 1,772,571 +14,776 0.14% 9,443,660
2021-08-05 2021-08-03 5.068 1,757,795 -179,156 0.13% 8,908,112
2021-08-03 2021-07-30 5.750 1,936,951 -19,895 0.15% 11,137,424
2021-07-29 2021-07-27 5.252 1,956,846 +18,470 0.15% 10,277,086
2021-07-27 2021-07-23 5.653 1,938,376 -14,776 0.15% 10,956,709
2021-07-22 2021-07-20 5.360 1,953,152 +12,929 0.15% 10,469,185
2021-07-15 2021-07-13 5.577 1,940,223 -48 0.15% 10,820,081
2021-07-14 2021-07-12 5.306 1,940,271 +5,540 0.15% 10,295,089
2021-07-06 2021-07-02 5.198 1,934,731 -369,392 0.15% 10,056,189
2021-07-02 2021-06-29 5.252 2,304,123 -9,235 0.18% 12,100,937
2021-06-24 2021-06-22 5.198 2,313,358 +18,469 0.18% 12,024,186
2021-06-22 2021-06-18 5.003 2,294,889 -36,939 0.18% 11,480,883
2021-06-21 2021-06-17 4.938 2,331,828 -22,163 0.18% 11,514,179
2021-06-18 2021-06-16 5.014 2,353,991 -53,562 0.18% 11,802,049
2021-06-17 2021-06-15 5.252 2,407,553 +554,089 0.18% 12,644,138
2021-06-16 2021-06-11 5.512 1,853,464 +55,409 0.14% 10,215,828
2021-06-15 2021-06-10 5.317 1,798,055 +99,736 0.14% 9,559,960
2021-06-07 2021-06-03 5.360 1,698,319 +9,235 0.13% 9,103,242
2021-06-04 2021-06-02 5.219 1,689,084 +3,694 0.13% 8,815,966
2021-06-03 2021-06-01 5.317 1,685,390 -9,235 0.13% 8,960,939
2021-05-31 2021-05-27 5.656 1,694,625 -84,186 0.13% 9,584,844
2021-05-25 2021-05-21 5.512 1,778,811 +18,105 0.14% 9,805,547
2021-05-24 2021-05-20 5.413 1,760,706 +103,196 0.14% 9,530,691
2021-05-21 2021-05-18 5.954 1,657,510 +7,242 0.13% 9,869,301
2021-05-20 2021-05-17 5.634 1,650,268 -54,314 0.13% 9,297,499
2021-05-18 2021-05-14 5.634 1,704,582 -41,640 0.13% 9,603,500
2021-05-17 2021-05-13 5.789 1,746,222 -222,687 0.14% 10,108,163
2021-05-14 2021-05-12 6.264 1,968,909 +18,105 0.15% 12,332,473
2021-05-13 2021-05-11 6.208 1,950,804 -132,164 0.15% 12,111,319
2021-05-12 2021-05-10 6.882 2,082,968 -365,712 0.16% 14,335,476
2021-05-11 2021-05-07 6.451 2,448,680 +99,575 0.19% 15,797,427
2021-05-10 2021-05-06 6.518 2,349,105 -27,157 0.18% 15,310,731
2021-05-07 2021-05-05 6.584 2,376,262 +275,038 0.19% 15,645,234
2021-05-06 2021-05-04 6.529 2,101,224 +9,052 0.16% 13,718,332
2021-05-05 2021-05-03 6.153 2,092,172 -18,104 0.16% 12,873,424
2021-05-04 2021-04-30 5.932 2,110,276 +18,104 0.17% 12,518,579
2021-04-29 2021-04-27 6.076 2,092,172 -27,157 0.16% 12,711,639
2021-04-28 2021-04-26 6.087 2,119,329 -92,876 0.17% 12,900,052
2021-04-27 2021-04-23 5.943 2,212,205 -36,209 0.17% 13,147,680
2021-04-22 2021-04-20 5.634 2,248,414 -3,621 0.18% 12,667,413
2021-04-21 2021-04-19 5.833 2,252,035 -38,020 0.18% 13,135,619
2021-04-20 2021-04-16 5.634 2,290,055 -150,268 0.18% 12,902,016
2021-04-19 2021-04-15 5.634 2,440,323 +36,209 0.19% 13,748,616
2021-04-16 2021-04-14 5.634 2,404,114 +101,386 0.19% 13,544,617
2021-04-14 2021-04-12 5.303 2,302,728 -97,765 0.18% 12,210,273
2021-04-13 2021-04-09 5.214 2,400,493 +43,451 0.19% 12,516,529
2021-04-12 2021-04-08 4.993 2,357,042 +135,784 0.18% 11,769,208
2021-04-09 2021-04-07 4.949 2,221,258 +158,234 0.17% 10,993,058
2021-04-08 2021-04-01 4.408 2,063,024 -9,052 0.16% 9,093,240
2021-04-07 2021-03-31 4.286 2,072,076 +9,052 0.16% 8,881,348
2021-04-01 2021-03-30 4.430 2,063,024 +9,053 0.16% 9,138,820
2021-03-31 2021-03-29 4.408 2,053,971 -18,105 0.16% 9,053,337
2021-03-26 2021-03-24 4.054 2,072,076 -27,157 0.16% 8,400,657
2021-03-25 2021-03-23 4.319 2,099,233 +9,053 0.16% 9,067,319
2021-03-23 2021-03-19 4.728 2,090,180 -9,053 0.16% 9,882,548
2021-03-22 2021-03-18 4.629 2,099,233 -106,817 0.16% 9,716,641
2021-03-18 2021-03-16 4.816 2,206,050 -171,993 0.17% 10,625,352
2021-03-17 2021-03-15 4.750 2,378,043 +181,046 0.19% 11,296,129
2021-03-15 2021-03-11 4.629 2,196,997 +70,607 0.17% 10,169,157
2021-03-12 2021-03-10 4.364 2,126,390 -90,522 0.17% 9,278,580
2021-03-11 2021-03-09 4.397 2,216,912 -36,210 0.17% 9,747,046
2021-03-10 2021-03-08 4.308 2,253,122 -380,196 0.18% 9,707,129
2021-03-09 2021-03-05 4.319 2,633,318 -90,523 0.21% 11,374,218
2021-03-08 2021-03-04 4.695 2,723,841 +262,517 0.21% 12,788,281
2021-03-05 2021-03-03 4.618 2,461,324 -92,334 0.19% 11,365,448
2021-03-04 2021-03-02 4.021 2,553,658 -18,104 0.20% 10,268,467
2021-02-26 2021-02-24 3.966 2,571,762 +9,052 0.20% 10,199,214
2021-02-25 2021-02-23 4.187 2,562,710 +19,915 0.20% 10,729,517
2021-02-24 2021-02-22 4.187 2,542,795 +105,007 0.20% 10,646,137
2021-02-23 2021-02-19 3.756 2,437,788 +18,104 0.19% 9,156,222
2021-02-18 2021-02-16 3.723 2,419,684 -28,967 0.19% 9,008,034
2021-02-17 2021-02-11 3.590 2,448,651 +10,863 0.19% 8,791,272
2021-02-10 2021-02-08 3.436 2,437,788 +18,104 0.19% 8,375,251
2021-02-05 2021-02-03 3.391 2,419,684 +9,053 0.19% 8,206,132
2021-02-04 2021-02-02 3.391 2,410,631 -9,053 0.19% 8,175,430
2021-02-03 2021-02-01 3.391 2,419,684 +16,294 0.19% 8,206,132
2021-01-25 2021-01-21 3.745 2,403,390 -3,621 0.19% 9,000,475
2021-01-20 2021-01-18 3.513 2,407,011 -95,954 0.19% 8,455,644
2021-01-19 2021-01-15 3.701 2,502,965 +81,471 0.20% 9,262,774
2021-01-18 2021-01-14 3.745 2,421,494 -18,105 0.19% 9,068,273
2021-01-12 2021-01-08 4.054 2,439,599 -86,902 0.19% 9,890,676
2021-01-06 2021-01-04 3.612 2,526,501 +9,052 0.20% 9,126,594
2020-12-23 2020-12-21 3.745 2,517,449 -27,156 0.20% 9,427,616
2020-12-21 2020-12-17 3.645 2,544,605 +56,124 0.20% 9,276,322
2020-12-10 2020-12-08 3.447 2,488,481 -225,402 0.19% 8,576,901
2020-12-08 2020-12-04 3.668 2,713,883 -36,209 0.21% 9,953,382
2020-12-07 2020-12-03 3.601 2,750,092 -35,304 0.22% 9,903,901
2020-12-03 2020-12-01 3.679 2,785,396 -34,399 0.22% 10,246,432
2020-12-02 2020-11-30 3.679 2,819,795 +72,418 0.22% 10,372,973
2020-12-01 2020-11-27 3.679 2,747,377 -226,307 0.22% 10,106,574
2020-11-30 2020-11-26 3.480 2,973,684 +27,157 0.23% 10,347,772
2020-11-27 2020-11-25 3.402 2,946,527 -343,987 0.23% 10,025,421
2020-11-25 2020-11-23 3.248 3,290,514 +59,745 0.26% 10,686,920
2020-11-23 2020-11-19 3.137 3,230,769 -28,967 0.25% 10,135,980
2020-11-20 2020-11-18 3.126 3,259,736 +9,052 0.26% 10,190,849
2020-11-19 2020-11-17 3.159 3,250,684 +90,523 0.25% 10,270,280
2020-11-18 2020-11-16 3.082 3,160,161 -61,556 0.25% 9,739,909
2020-11-13 2020-11-11 2.938 3,221,717 -23,536 0.25% 9,466,959
2020-11-11 2020-11-09 2.773 3,245,253 -63,366 0.25% 8,998,368
2020-11-09 2020-11-05 2.651 3,308,619 -7,242 0.26% 8,772,017
2020-11-04 2020-11-02 2.519 3,315,861 +90,523 0.26% 8,351,657
2020-10-22 2020-10-20 2.408 3,225,338 +18,105 0.25% 7,767,356
2020-10-20 2020-10-16 2.452 3,207,233 +90,523 0.25% 7,865,475
2020-10-19 2020-10-15 2.497 3,116,710 -18,105 0.24% 7,781,195
2020-09-29 2020-09-25 2.298 3,134,815 +3,621 0.25% 7,203,055
2020-09-21 2020-09-17 2.530 3,131,194 +7,242 0.25% 7,921,126
2020-09-15 2020-09-11 2.386 3,123,952 -18,105 0.24% 7,454,175
2020-08-31 2020-08-27 2.441 3,142,057 -27,156 0.25% 7,670,926
2020-08-24 2020-08-20 2.530 3,169,213 -90,523 0.25% 8,017,305
2020-08-20 2020-08-18 2.552 3,259,736 -18,105 0.26% 8,318,325
2020-08-19 2020-08-17 2.596 3,277,841 +117,680 0.26% 8,509,366
2020-08-18 2020-08-14 2.541 3,160,161 +30,778 0.25% 8,029,316
2020-08-17 2020-08-13 2.486 3,129,383 -17,200 0.24% 7,778,265
2020-08-14 2020-08-12 2.441 3,146,583 -18,104 0.25% 7,681,976
2020-08-12 2020-08-10 2.408 3,164,687 -18,105 0.25% 7,621,294
2020-08-11 2020-08-07 2.430 3,182,792 -135,784 0.25% 7,735,216
2020-08-03 2020-07-30 2.386 3,318,576 +18,104 0.26% 7,918,574
2020-07-24 2020-07-22 2.408 3,300,472 +9,053 0.26% 7,948,296
2020-07-23 2020-07-21 2.397 3,291,419 +83,281 0.26% 7,890,134
2020-07-21 2020-07-17 2.353 3,208,138 -135,785 0.25% 7,548,734
2020-07-15 2020-07-13 2.519 3,343,923 -476,150 0.26% 8,422,337
2020-07-13 2020-07-09 2.574 3,820,073 +316,830 0.30% 9,832,616
2020-07-10 2020-07-08 2.607 3,503,243 -58,840 0.27% 9,133,216
2020-07-09 2020-07-07 2.342 3,562,083 -1,131,536 0.28% 8,342,215
2020-07-08 2020-07-06 2.386 4,693,619 -1,814,079 0.37% 11,199,614
2020-07-03 2020-06-30 2.088 6,507,698 -61,556 0.51% 13,587,222
2020-06-30 2020-06-26 2.066 6,569,254 +18,105 0.51% 13,570,603
2020-06-29 2020-06-24 2.077 6,551,149 -167,106 0.51% 13,605,572
2020-06-26 2020-06-23 2.132 6,718,255 +237,170 0.53% 14,323,702
2020-06-24 2020-06-22 2.198 6,481,085 +293,294 0.51% 14,247,618
2020-06-22 2020-06-18 2.254 6,187,791 -257,085 0.48% 13,944,639
2020-06-19 2020-06-17 2.110 6,444,876 -54,313 0.50% 13,598,450
2020-06-18 2020-06-16 2.077 6,499,189 +496,065 0.51% 13,497,660
2020-06-17 2020-06-15 2.022 6,003,124 +88,713 0.47% 12,135,841
2020-06-16 2020-06-12 2.077 5,914,411 +1,819,510 0.46% 12,283,180
2020-06-15 2020-06-11 2.077 4,094,901 +628,229 0.32% 8,504,382
2020-06-10 2020-06-08 2.132 3,466,672 -9,052 0.27% 7,391,142
2020-06-09 2020-06-05 2.165 3,475,724 -190,098 0.27% 7,525,630
2020-06-08 2020-06-04 2.110 3,665,822 +48,882 0.29% 7,734,749
2020-06-05 2020-06-03 2.099 3,616,940 -764,013 0.28% 7,591,654
2020-06-01 2020-05-28 2.102 4,380,953 +267,781 0.34% 9,210,243
2020-05-22 2020-05-20 2.251 4,113,172 +94,523 0.33% 9,258,226
2020-05-21 2020-05-19 2.228 4,018,649 -281,819 0.33% 8,953,634
2020-05-20 2020-05-18 2.182 4,300,468 +47,261 0.35% 9,384,989
2020-05-18 2020-05-14 2.159 4,253,207 +98,025 0.34% 9,184,658
2020-05-15 2020-05-13 2.217 4,155,182 +777,192 0.34% 9,210,357
2020-05-12 2020-05-08 2.285 3,377,990 -175,044 0.27% 7,719,213
2020-05-08 2020-05-06 2.274 3,553,034 +175,044 0.29% 8,078,619
2020-05-06 2020-05-04 2.239 3,377,990 +17,504 0.27% 7,564,829
2020-05-05 2020-04-29 2.411 3,360,486 -420,104 0.27% 8,101,570
2020-04-23 2020-04-21 2.228 3,780,590 +463,865 0.31% 8,423,234
2020-04-21 2020-04-17 2.354 3,316,725 -3,851 0.27% 7,806,590
2020-04-14 2020-04-08 2.342 3,320,576 -262,565 0.27% 7,777,714
2020-04-09 2020-04-07 2.388 3,583,141 -700,173 0.29% 8,556,474
2020-04-06 2020-04-02 2.319 4,283,314 +140,034 0.35% 9,934,834
2020-04-02 2020-03-31 2.331 4,143,280 -35,008 0.34% 9,657,375
2020-03-27 2020-03-25 2.388 4,178,288 -17,504 0.34% 9,977,674
2020-03-25 2020-03-23 2.125 4,195,792 -1,751 0.34% 8,916,852
2020-03-23 2020-03-19 2.148 4,197,543 -11,378 0.34% 9,016,493
2020-03-18 2020-03-16 2.285 4,208,921 +245,061 0.34% 9,618,015
2020-03-17 2020-03-13 2.377 3,963,860 +17,504 0.32% 9,420,334
2020-03-16 2020-03-12 2.525 3,946,356 -402,599 0.32% 9,964,906
2020-03-13 2020-03-11 2.754 4,348,955 +17,504 0.35% 11,975,306
2020-03-12 2020-03-10 2.822 4,331,451 -8,752 0.35% 12,224,047
2020-03-11 2020-03-09 2.868 4,340,203 +1,750 0.35% 12,447,107
2020-03-10 2020-03-06 3.028 4,338,453 +717,678 0.35% 13,136,069
2020-03-09 2020-03-05 3.096 3,620,775 +26,256 0.29% 11,211,288
2020-03-06 2020-03-04 3.085 3,594,519 +26,257 0.29% 11,088,919
2020-03-04 2020-03-02 3.154 3,568,262 -262,565 0.29% 11,252,538
2020-03-03 2020-02-28 2.971 3,830,827 +306,325 0.31% 11,380,217
2020-03-02 2020-02-27 3.085 3,524,502 -367,590 0.29% 10,872,920
2020-02-27 2020-02-25 3.016 3,892,092 -17,505 0.32% 11,740,097
2020-02-26 2020-02-24 3.051 3,909,597 +17,505 0.32% 11,926,909
2020-02-24 2020-02-20 3.165 3,892,092 +1,750 0.32% 12,318,208
2020-02-21 2020-02-19 3.119 3,890,342 -43,761 0.31% 12,134,869
2020-02-20 2020-02-18 3.131 3,934,103 -17,504 0.32% 12,316,320
2020-02-19 2020-02-17 3.199 3,951,607 +35,008 0.32% 12,642,019
2020-02-14 2020-02-12 3.222 3,916,599 +43,761 0.32% 12,619,521
2020-02-13 2020-02-11 3.154 3,872,838 +43,761 0.31% 12,213,020
2020-02-12 2020-02-10 3.039 3,829,077 +35,009 0.31% 11,637,519
2020-02-10 2020-02-06 3.108 3,794,068 +43,761 0.31% 11,791,218
2020-02-04 2020-01-31 3.005 3,750,307 -8,753 0.30% 11,269,567
2020-02-03 2020-01-30 2.982 3,759,060 -28,007 0.30% 11,209,969
2020-01-30 2020-01-24 3.268 3,787,067 -129,532 0.31% 12,375,242
2020-01-29 2020-01-22 3.428 3,916,599 -21,005 0.32% 13,425,023
2020-01-23 2020-01-21 3.371 3,937,604 -87,521 0.32% 13,272,072
2020-01-16 2020-01-14 3.576 4,025,125 -12,253 0.33% 14,394,891
2020-01-15 2020-01-13 3.428 4,037,378 +17,504 0.33% 13,839,020
2020-01-14 2020-01-10 3.508 4,019,874 +43,761 0.33% 14,100,531
2020-01-13 2020-01-09 3.565 3,976,113 -3,501 0.32% 14,174,181
2020-01-10 2020-01-08 3.485 3,979,614 -64,766 0.32% 13,868,371
2020-01-09 2020-01-07 3.496 4,044,380 +94,523 0.33% 14,140,281
2020-01-06 2020-01-02 3.656 3,949,857 +192,548 0.32% 14,441,623
2020-01-03 2019-12-31 3.702 3,757,309 -92,773 0.30% 13,909,342
2019-12-30 2019-12-24 3.393 3,850,082 -10,503 0.31% 13,065,050
2019-12-27 2019-12-20 3.268 3,860,585 +77,019 0.31% 12,615,481
2019-12-18 2019-12-16 3.416 3,783,566 +43,761 0.31% 12,925,792
2019-12-12 2019-12-10 3.462 3,739,805 -61,265 0.30% 12,947,212
2019-12-11 2019-12-09 3.393 3,801,070 +638,908 0.31% 12,898,731
2019-12-04 2019-12-02 3.393 3,162,162 -1,751 0.26% 10,730,630
2019-11-29 2019-11-27 3.428 3,163,913 +78,770 0.26% 10,845,022
2019-11-27 2019-11-25 3.542 3,085,143 +87,521 0.25% 10,927,521
2019-11-26 2019-11-22 3.451 2,997,622 +124,281 0.24% 10,343,523
2019-11-25 2019-11-21 3.462 2,873,341 -717,677 0.23% 9,947,512
2019-11-20 2019-11-18 2.982 3,591,018 +420,104 0.29% 10,708,848
2019-11-19 2019-11-15 3.005 3,170,914 +1,796 0.26% 9,528,507
2019-11-01 2019-10-30 2.994 3,169,118 +43,760 0.26% 9,486,901
2019-10-30 2019-10-28 3.119 3,125,358 +43,761 0.25% 9,748,708
2019-10-28 2019-10-24 3.154 3,081,597 +8,752 0.25% 9,717,837
2019-10-22 2019-10-18 3.051 3,072,845 +8,753 0.25% 9,374,251
2019-10-10 2019-10-08 3.291 3,064,092 -121,305 0.25% 10,082,749
2019-10-09 2019-10-04 3.154 3,185,397 +15,753 0.26% 10,045,171
2019-10-08 2019-10-03 3.222 3,169,644 +45,512 0.26% 10,212,787
2019-10-02 2019-09-27 3.142 3,124,132 +10,502 0.25% 9,816,275
2019-09-16 2019-09-12 3.599 3,113,630 -105,026 0.25% 11,206,299
2019-09-13 2019-09-11 3.713 3,218,656 -40,260 0.26% 11,952,055
2019-09-12 2019-09-10 3.382 3,258,916 -2,625 0.26% 11,021,724
2019-09-11 2019-09-09 3.325 3,261,541 +105,026 0.26% 10,844,274
2019-09-10 2019-09-06 3.359 3,156,515 +17,504 0.26% 10,603,271
2019-09-09 2019-09-05 3.302 3,139,011 -8,752 0.25% 10,365,144
2019-09-05 2019-09-03 3.085 3,147,763 +8,752 0.25% 9,710,698
2019-08-26 2019-08-22 3.165 3,139,011 -7,002 0.25% 9,934,757
2019-08-07 2019-08-05 3.279 3,146,013 +43,761 0.25% 10,316,374
2019-07-25 2019-07-23 3.656 3,102,252 -4,201 0.25% 11,342,576
2019-07-24 2019-07-22 3.656 3,106,453 +10,503 0.25% 11,357,936
2019-07-22 2019-07-18 3.679 3,095,950 +33,258 0.25% 11,390,282
2019-07-18 2019-07-16 3.668 3,062,692 +87,522 0.25% 11,232,929
2019-07-17 2019-07-15 3.679 2,975,170 +17,504 0.24% 10,945,921
2019-07-16 2019-07-12 3.713 2,957,666 +1,750 0.24% 10,982,903
2019-06-28 2019-06-26 4.113 2,955,916 -12,253 0.24% 12,158,479
2019-06-27 2019-06-25 3.999 2,968,169 +686,174 0.24% 11,869,743
2019-06-20 2019-06-18 3.782 2,281,995 -5,251 0.24% 8,630,329
2019-05-30 2019-05-28 7.656 2,287,246 +618,068 0.24% 17,511,233
2019-05-28 2019-05-24 7.452 1,669,178 +63,871 0.24% 12,439,548
2019-05-27 2019-05-23 7.390 1,605,307 +6,388 0.23% 11,863,015
2019-05-23 2019-05-21 7.546 1,598,919 -6,388 0.23% 12,066,144
2019-05-22 2019-05-20 7.452 1,605,307 +6,388 0.23% 11,963,549
2019-05-17 2019-05-15 7.593 1,598,919 +127,742 0.23% 12,141,244
2019-05-15 2019-05-10 7.891 1,471,177 -6,387 0.21% 11,608,883
2019-05-14 2019-05-09 7.593 1,477,564 -6,387 0.21% 11,219,746
2019-05-10 2019-05-08 7.860 1,483,951 +63,871 0.21% 11,663,215
2019-05-09 2019-05-07 8.032 1,420,080 +63,871 0.20% 11,405,785
2019-05-08 2019-05-06 8.063 1,356,209 +6,387 0.20% 10,935,253
2019-05-06 2019-05-02 8.126 1,349,822 +127,743 0.19% 10,968,288
2019-04-30 2019-04-26 8.220 1,222,079 +6,387 0.18% 10,045,084
2019-04-25 2019-04-23 8.705 1,215,692 +19,161 0.18% 10,582,623
2019-04-18 2019-04-16 8.987 1,196,531 +57,484 0.17% 10,753,029
2019-04-16 2019-04-12 8.924 1,139,047 -38,323 0.16% 10,165,096
2019-04-12 2019-04-10 9.676 1,177,370 -2,554 0.17% 11,391,907
2019-04-11 2019-04-09 9.597 1,179,924 +12,774 0.17% 11,324,251
2019-04-10 2019-04-08 9.738 1,167,150 -12,774 0.17% 11,366,115
2019-04-09 2019-04-04 9.410 1,179,924 -2,555 0.17% 11,102,569
2019-04-04 2019-04-02 9.504 1,182,479 -12,775 0.17% 11,237,692
2019-04-03 2019-04-01 9.331 1,195,254 -19,161 0.17% 11,153,250
2019-04-02 2019-03-29 8.987 1,214,415 +19,161 0.18% 10,913,750
2019-03-29 2019-03-27 8.909 1,195,254 +10,220 0.17% 10,647,986
2019-03-27 2019-03-25 9.206 1,185,034 +19,161 0.17% 10,909,457
2019-03-26 2019-03-22 9.566 1,165,873 +12,774 0.17% 11,152,891
2019-03-25 2019-03-21 9.613 1,153,099 +146,904 0.17% 11,084,853
2019-03-22 2019-03-20 9.644 1,006,195 +25,549 0.15% 9,704,158
2019-03-21 2019-03-19 10.005 980,646 +17,884 0.14% 9,810,883
2019-03-20 2019-03-18 9.848 962,762 -25,549 0.14% 9,481,228
2019-03-19 2019-03-15 9.488 988,311 +6,387 0.14% 9,376,942
2019-03-15 2019-03-13 9.723 981,924 +25,549 0.14% 9,546,946
2019-03-14 2019-03-12 9.848 956,375 -31,936 0.14% 9,418,329
2019-03-13 2019-03-11 9.441 988,311 +6,387 0.14% 9,330,522
2019-03-12 2019-03-08 9.457 981,924 +63,871 0.14% 9,285,596
2019-03-11 2019-03-07 9.817 918,053 +25,549 0.13% 9,012,189
2019-03-07 2019-03-05 9.895 892,504 -5,110 0.13% 8,831,251
2019-02-27 2019-02-25 9.550 897,614 -6,387 0.13% 8,572,637
2019-02-21 2019-02-19 9.049 904,001 +12,774 0.13% 8,180,724
2019-02-20 2019-02-18 9.096 891,227 -12,774 0.13% 8,106,987
2019-02-19 2019-02-15 8.940 904,001 +25,549 0.13% 8,081,649
2019-02-15 2019-02-13 9.112 878,452 -38,323 0.13% 8,004,533
2019-02-14 2019-02-12 8.783 916,775 +25,548 0.13% 8,052,312
2019-02-13 2019-02-11 9.065 891,227 -31,935 0.13% 8,079,080
2019-02-11 2019-02-04 9.269 923,162 -12,774 0.13% 8,556,470
2019-02-08 2019-01-31 9.175 935,936 -44,710 0.13% 8,586,946
2019-01-30 2019-01-28 8.674 980,646 +25,548 0.14% 8,505,836
2019-01-29 2019-01-25 8.815 955,098 -14,052 0.14% 8,418,822
2019-01-28 2019-01-24 8.705 969,150 +12,775 0.14% 8,436,470
2019-01-24 2019-01-22 8.705 956,375 +12,774 0.14% 8,325,264
2019-01-22 2019-01-18 9.002 943,601 -22,994 0.14% 8,494,762
2019-01-18 2019-01-16 8.736 966,595 -191,613 0.14% 8,444,496
2019-01-10 2019-01-08 8.329 1,158,208 +10,219 0.17% 9,647,020
2019-01-07 2019-01-03 8.157 1,147,989 -2,555 0.17% 9,364,195
2018-12-27 2018-12-20 8.501 1,150,544 +6,387 0.17% 9,781,333
2018-12-21 2018-12-19 8.658 1,144,157 +6,388 0.16% 9,906,169
2018-12-20 2018-12-18 8.893 1,137,769 -31,936 0.16% 10,118,064
2018-12-19 2018-12-17 8.971 1,169,705 +51,097 0.17% 10,493,635
2018-12-18 2018-12-14 9.081 1,118,608 +31,935 0.16% 10,157,829
2018-12-14 2018-12-12 9.143 1,086,673 +31,936 0.16% 9,935,889
2018-12-13 2018-12-11 9.081 1,054,737 +12,774 0.15% 9,577,831
2018-12-11 2018-12-07 9.535 1,041,963 +19,162 0.15% 9,934,925
2018-12-10 2018-12-06 9.785 1,022,801 +44,710 0.15% 10,008,434
2018-12-06 2018-12-04 10.286 978,091 -31,936 0.14% 10,060,965
2018-12-05 2018-12-03 10.521 1,010,027 -159,678 0.15% 10,626,671
2018-12-04 2018-11-30 10.005 1,169,705 -25,549 0.17% 11,702,326
2018-12-03 2018-11-29 9.582 1,195,254 -12,774 0.17% 11,452,667
2018-11-30 2018-11-28 9.597 1,208,028 +29,381 0.17% 11,593,978
2018-11-29 2018-11-27 9.550 1,178,647 +12,774 0.17% 11,256,635
2018-11-26 2018-11-22 10.020 1,165,873 +25,549 0.17% 11,682,242
2018-11-23 2018-11-21 10.286 1,140,324 +341,072 0.16% 11,729,746
2018-11-20 2018-11-16 10.192 799,252 +12,774 0.12% 8,146,287
2018-11-16 2018-11-14 10.318 786,478 -25,548 0.11% 8,114,597
2018-11-15 2018-11-13 10.161 812,026 +25,548 0.12% 8,251,058
2018-11-12 2018-11-08 10.568 786,478 -63,871 0.11% 8,311,613
2018-11-07 2018-11-05 10.318 850,349 +63,871 0.12% 8,773,596
2018-11-06 2018-11-02 10.819 786,478 +1,278 0.11% 8,508,630
2018-11-05 2018-11-01 10.318 785,200 -12,775 0.11% 8,101,412
2018-11-02 2018-10-31 10.443 797,975 -8,942 0.12% 8,333,167
2018-10-24 2018-10-22 10.725 806,917 +75,368 0.12% 8,653,951
2018-10-23 2018-10-19 10.725 731,549 -25,548 0.11% 7,845,651
2018-10-22 2018-10-18 10.412 757,097 +25,548 0.11% 7,882,576
2018-10-19 2018-10-16 10.740 731,549 -10,219 0.11% 7,857,104
2018-10-16 2018-10-12 10.490 741,768 +28,103 0.11% 7,781,044
2018-10-03 2018-09-28 10.960 713,665 +6,387 0.10% 7,821,453
2018-09-27 2018-09-24 11.210 707,278 +6,387 0.10% 7,928,630
2018-09-21 2018-09-19 11.382 700,891 -747,292 0.10% 7,977,740
2018-09-18 2018-09-14 10.897 1,448,183 +90,697 0.21% 15,780,751
2018-09-17 2018-09-13 10.615 1,357,486 +255,484 0.20% 14,409,869
2018-09-13 2018-09-11 10.177 1,102,002 +401,111 0.16% 11,214,779
2018-09-12 2018-09-10 11.226 700,891 -6,387 0.10% 7,868,005
2018-09-05 2018-09-03 11.523 707,278 +25,549 0.10% 8,150,100
2018-09-04 2018-08-31 12.087 681,729 -3,832 0.10% 8,239,940
2018-09-03 2018-08-30 12.118 685,561 -12,775 0.10% 8,307,724
2018-08-30 2018-08-28 12.009 698,336 -106,026 0.10% 8,385,999
2018-08-28 2018-08-24 11.601 804,362 +25,549 0.12% 9,331,785
2018-08-27 2018-08-23 11.962 778,813 -10,220 0.11% 9,315,830
2018-08-23 2018-08-21 12.181 789,033 +10,220 0.11% 9,611,026
2018-08-17 2018-08-15 11.508 778,813 +53,651 0.11% 8,962,218
2018-08-15 2018-08-13 12.196 725,162 +1,278 0.10% 8,844,382
2018-08-07 2018-08-03 12.024 723,884 -12,774 0.10% 8,704,126
2018-08-03 2018-08-01 12.369 736,658 +6,387 0.11% 9,111,460
2018-07-27 2018-07-25 12.619 730,271 -422,828 0.11% 9,215,398
2018-07-26 2018-07-24 12.322 1,153,099 -12,774 0.17% 14,208,110
2018-07-23 2018-07-19 11.742 1,165,873 -25,548 0.17% 13,690,128
2018-07-19 2018-07-17 11.132 1,191,421 +5,109 0.17% 13,262,636
2018-07-17 2018-07-13 11.116 1,186,312 +6,388 0.17% 13,187,190
2018-07-16 2018-07-12 11.053 1,179,924 -19,162 0.17% 13,042,286
2018-07-11 2018-07-09 10.725 1,199,086 -6,387 0.17% 12,859,850
2018-07-10 2018-07-06 10.318 1,205,473 -19,161 0.17% 12,437,637
2018-07-09 2018-07-05 10.333 1,224,634 +19,161 0.18% 12,654,507
2018-07-06 2018-07-04 10.552 1,205,473 +6,387 0.17% 12,720,740
2018-07-05 2018-07-03 10.599 1,199,086 +19,162 0.17% 12,709,662
2018-07-04 2018-06-29 11.085 1,179,924 +31,935 0.17% 13,079,233
2018-07-03 2018-06-28 10.913 1,147,989 +422,827 0.17% 12,527,531
2018-06-26 2018-06-22 12.807 725,162 -1,277 0.10% 9,287,169
2018-06-25 2018-06-21 12.510 726,439 -19,161 0.10% 9,087,427
2018-06-22 2018-06-20 12.337 745,600 -63,872 0.11% 9,198,714
2018-06-21 2018-06-19 12.384 809,472 +12,775 0.12% 10,024,744
2018-06-20 2018-06-15 12.948 796,697 +12,774 0.11% 10,315,581
2018-06-14 2018-06-12 13.339 783,923 -12,774 0.11% 10,457,021
2018-06-13 2018-06-11 13.073 796,697 -25,549 0.11% 10,415,369
2018-06-12 2018-06-08 12.838 822,246 +25,549 0.12% 10,556,273
2018-06-11 2018-06-07 13.011 796,697 -31,936 0.11% 10,365,475
2018-06-08 2018-06-06 13.611 828,633 +6,387 0.12% 11,278,804
2018-06-07 2018-06-05 13.401 822,246 +27,780 0.12% 11,018,661
2018-06-06 2018-06-04 13.611 794,466 -6,171 0.12% 10,813,745
2018-06-05 2018-06-01 13.206 800,637 -25,920 0.12% 10,573,403
2018-06-01 2018-05-30 12.299 826,557 +6,172 0.12% 10,165,673
2018-05-28 2018-05-24 12.558 820,385 +6,171 0.12% 10,302,460
2018-05-24 2018-05-21 12.963 814,214 +6,171 0.12% 10,554,802
2018-05-17 2018-05-15 13.287 808,043 -6,171 0.12% 10,736,676
2018-05-15 2018-05-11 13.077 814,214 +6,171 0.12% 10,647,156
2018-05-04 2018-05-02 13.563 808,043 +12,343 0.12% 10,959,266
2018-05-03 2018-04-30 13.806 795,700 -30,857 0.12% 10,985,264
2018-04-30 2018-04-26 13.239 826,557 +12,343 0.12% 10,942,496
2018-04-26 2018-04-24 13.514 814,214 -19,748 0.12% 11,003,381
2018-04-23 2018-04-19 13.433 833,962 -6,171 0.12% 11,202,690
2018-04-13 2018-04-11 12.785 840,133 -78,993 0.13% 10,741,046
2018-04-11 2018-04-09 12.477 919,126 -18,514 0.14% 11,467,990
2018-04-10 2018-04-06 12.623 937,640 -18,514 0.14% 11,835,732
2018-04-03 2018-03-28 11.829 956,154 +7,405 0.14% 11,310,251
2018-03-29 2018-03-27 12.153 948,749 -92,570 0.14% 11,530,128
2018-03-28 2018-03-26 11.456 1,041,319 +92,570 0.16% 11,929,569
2018-03-27 2018-03-23 11.667 948,749 +18,514 0.14% 11,068,923
2018-03-15 2018-03-13 12.882 930,235 +18,514 0.14% 11,983,435
2018-03-14 2018-03-12 12.704 911,721 +6,172 0.14% 11,582,427
2018-03-13 2018-03-09 12.477 905,549 +85,164 0.14% 11,298,589
2018-03-07 2018-03-05 12.963 820,385 -11,109 0.12% 10,634,798
2018-03-06 2018-03-02 13.449 831,494 -50,604 0.12% 11,183,011
2018-03-05 2018-03-01 13.773 882,098 +6,171 0.13% 12,149,469
2018-03-02 2018-02-28 14.033 875,927 -6,171 0.13% 12,291,569
2018-03-01 2018-02-27 13.854 882,098 -3,703 0.13% 12,220,936
2018-02-28 2018-02-26 14.146 885,801 +18,514 0.13% 12,530,602
2018-02-27 2018-02-23 14.486 867,287 -12,343 0.13% 12,563,825
2018-02-26 2018-02-22 14.308 879,630 +18,514 0.13% 12,585,842
2018-02-22 2018-02-20 14.454 861,116 +15,061 0.13% 12,446,523
2018-02-21 2018-02-15 14.373 846,055 -33,325 0.13% 12,160,285
2018-02-13 2018-02-09 12.753 879,380 -12,343 0.13% 11,214,318
2018-02-09 2018-02-07 13.644 891,723 -35,793 0.13% 12,166,442
2018-02-08 2018-02-06 13.887 927,516 +45,668 0.14% 12,880,234
2018-02-07 2018-02-05 15.070 881,848 -3,703 0.13% 13,289,181
2018-02-06 2018-02-02 14.989 885,551 -18,514 0.13% 13,273,237
2018-02-05 2018-02-01 14.422 904,065 -50,605 0.13% 13,038,007
2018-02-02 2018-01-31 13.806 954,670 -6,171 0.14% 13,179,969
2018-02-01 2018-01-30 13.352 960,841 +49,370 0.14% 12,829,221
2018-01-31 2018-01-29 14.065 911,471 +6,171 0.14% 12,819,885
2018-01-29 2018-01-25 14.243 905,300 -157,985 0.14% 12,894,453
2018-01-26 2018-01-24 14.422 1,063,285 -175,266 0.16% 15,334,204
2018-01-25 2018-01-23 13.692 1,238,551 -14,811 0.18% 16,958,684
2018-01-24 2018-01-22 13.595 1,253,362 +43,199 0.19% 17,039,624
2018-01-23 2018-01-19 13.595 1,210,163 +166,626 0.18% 16,452,328
2018-01-22 2018-01-18 13.271 1,043,537 -271,539 0.16% 13,848,836
2018-01-19 2018-01-17 12.234 1,315,076 -25,919 0.20% 16,088,640
2018-01-18 2018-01-16 11.894 1,340,995 +2,197 0.20% 15,949,415
2018-01-17 2018-01-15 11.391 1,338,798 +148,112 0.20% 15,250,775
2018-01-15 2018-01-11 11.991 1,190,686 +18,514 0.18% 14,277,445
2018-01-11 2018-01-09 12.380 1,172,172 +12,342 0.17% 14,511,297
2018-01-10 2018-01-08 12.590 1,159,830 -2,468 0.17% 14,602,825
2018-01-08 2018-01-04 12.007 1,162,298 -6,172 0.17% 13,955,880
2018-01-05 2018-01-03 11.813 1,168,470 -359,171 0.17% 13,802,782
2018-01-04 2018-01-02 11.878 1,527,641 -1,295,978 0.23% 18,144,576
2018-01-03 2017-12-29 11.586 2,823,619 -6,171 0.42% 32,714,002
2018-01-02 2017-12-28 11.505 2,829,790 +16,045 0.42% 32,556,229
2017-12-29 2017-12-27 11.424 2,813,745 -12,343 0.42% 32,143,665
2017-12-28 2017-12-22 11.116 2,826,088 +6,172 0.42% 31,414,585
2017-12-21 2017-12-19 11.246 2,819,916 +12,342 0.42% 31,711,529
2017-12-20 2017-12-18 11.278 2,807,574 +12,343 0.42% 31,663,724
2017-12-19 2017-12-15 11.327 2,795,231 +30,857 0.42% 31,660,401
2017-12-13 2017-12-11 11.683 2,764,374 -12,343 0.41% 32,296,362
2017-12-12 2017-12-08 11.521 2,776,717 +2,469 0.41% 31,990,627
2017-12-08 2017-12-06 11.424 2,774,248 -30,857 0.41% 31,692,459
2017-12-06 2017-12-04 11.942 2,805,105 +37,028 0.42% 33,499,486
2017-12-05 2017-12-01 12.056 2,768,077 +18,514 0.41% 33,371,262
2017-12-04 2017-11-30 12.493 2,749,563 -308,566 0.41% 34,351,016
2017-12-01 2017-11-29 12.623 3,058,129 -633,178 0.46% 38,602,443
2017-11-30 2017-11-28 12.299 3,691,307 -617,133 0.55% 45,398,706
2017-11-29 2017-11-27 12.169 4,308,440 -28,388 0.64% 52,430,201
2017-11-28 2017-11-24 11.845 4,336,828 -18,514 0.65% 51,370,183
2017-11-27 2017-11-23 11.829 4,355,342 -1,265,122 0.65% 51,518,909
2017-11-24 2017-11-22 11.764 5,620,464 -43,199 0.84% 66,119,616
2017-11-23 2017-11-21 11.213 5,663,663 -2,469 0.85% 63,507,502
2017-11-22 2017-11-20 11.019 5,666,132 +51,839 0.85% 62,433,421
2017-11-21 2017-11-17 11.116 5,614,293 +1,752,657 0.84% 62,408,066
2017-11-17 2017-11-15 11.667 3,861,636 +17,156 0.58% 45,053,171
2017-11-16 2017-11-14 11.910 3,844,480 -12,342 0.57% 45,787,452
2017-11-14 2017-11-10 11.748 3,856,822 -12,343 0.58% 45,309,486
2017-11-13 2017-11-09 11.699 3,869,165 -240,682 0.58% 45,266,403
2017-11-09 2017-11-07 11.375 4,109,847 -6,171 0.61% 46,750,289
2017-11-08 2017-11-06 11.408 4,116,018 +24,685 0.61% 46,953,877
2017-11-02 2017-10-31 11.067 4,091,333 +6,172 0.61% 45,280,068
2017-11-01 2017-10-30 10.759 4,085,161 +86,398 0.61% 43,954,039
2017-10-31 2017-10-27 11.084 3,998,763 +203,654 0.60% 44,320,362
2017-10-30 2017-10-26 11.310 3,795,109 +6,171 0.57% 42,924,101
2017-10-25 2017-10-23 11.456 3,788,938 -8,640 0.57% 43,406,868
2017-10-23 2017-10-19 11.197 3,797,578 -46,902 0.57% 42,521,276
2017-10-20 2017-10-18 11.505 3,844,480 +198,717 0.57% 44,230,056
2017-10-19 2017-10-17 11.829 3,645,763 +137,003 0.54% 43,125,369
2017-10-18 2017-10-16 11.910 3,508,760 -309,800 0.52% 41,789,054
2017-10-17 2017-10-13 11.505 3,818,560 +3,703 0.57% 43,931,851
2017-10-16 2017-10-12 11.456 3,814,857 -12,343 0.57% 43,703,801
2017-10-13 2017-10-11 11.132 3,827,200 +12,343 0.57% 42,604,888
2017-10-11 2017-10-09 11.262 3,814,857 -3,703 0.57% 42,962,011
2017-10-10 2017-10-06 11.505 3,818,560 +12,342 0.57% 43,931,851
2017-10-06 2017-10-03 11.456 3,806,218 -6,171 0.57% 43,604,831
2017-10-04 2017-09-29 11.165 3,812,389 -138,238 0.57% 42,563,562
2017-10-03 2017-09-28 11.116 3,950,627 -12,342 0.59% 43,914,878
2017-09-29 2017-09-27 11.408 3,962,969 -111,084 0.59% 45,207,956
2017-09-28 2017-09-26 11.116 4,074,053 -69,119 0.61% 45,286,872
2017-09-27 2017-09-25 10.873 4,143,172 -34,559 0.62% 45,048,156
2017-09-26 2017-09-22 11.165 4,177,731 +370,279 0.62% 46,642,436
2017-09-25 2017-09-21 11.181 3,807,452 +104,913 0.57% 42,570,138
2017-09-22 2017-09-20 11.764 3,702,539 +24,685 0.55% 43,556,984
2017-09-21 2017-09-19 11.472 3,677,854 +112,318 0.55% 42,193,862
2017-09-20 2017-09-18 11.570 3,565,536 -3,703 0.53% 41,251,958
2017-09-19 2017-09-15 11.634 3,569,239 +70,353 0.53% 41,526,144
2017-09-18 2017-09-14 12.153 3,498,886 +1,851,398 0.52% 42,521,893
2017-09-15 2017-09-13 12.477 1,647,488 +18,514 0.25% 20,555,806
2017-09-14 2017-09-12 12.250 1,628,974 -24,685 0.24% 19,955,264
2017-09-13 2017-09-11 11.813 1,653,659 +24,685 0.25% 19,534,173
2017-09-12 2017-09-08 11.926 1,628,974 -49,370 0.24% 19,427,347
2017-09-11 2017-09-07 11.715 1,678,344 +18,514 0.25% 19,662,594
2017-09-08 2017-09-06 11.748 1,659,830 -271,539 0.25% 19,499,485
2017-09-06 2017-09-04 11.440 1,931,369 -67,884 0.29% 22,094,872
2017-09-05 2017-09-01 11.505 1,999,253 +283,881 0.30% 23,001,049
2017-09-04 2017-08-31 10.954 1,715,372 -61,714 0.26% 18,789,990
2017-09-01 2017-08-30 10.857 1,777,086 -58,010 0.27% 19,293,223
2017-08-31 2017-08-29 10.273 1,835,096 +324,612 0.27% 18,852,527
2017-08-29 2017-08-25 10.338 1,510,484 +24,685 0.23% 15,615,588
2017-08-28 2017-08-24 10.079 1,485,799 +7,825 0.22% 14,975,178
2017-08-25 2017-08-22 10.306 1,477,974 -14,811 0.22% 15,231,597
2017-08-18 2017-08-16 9.706 1,492,785 -6,171 0.22% 14,489,240
2017-08-15 2017-08-11 9.820 1,498,956 +2,468 0.22% 14,719,161
2017-08-14 2017-08-10 10.695 1,496,488 +30,857 0.22% 16,004,375
2017-08-11 2017-08-09 11.116 1,465,631 +165,391 0.22% 16,291,846
2017-08-10 2017-08-08 11.002 1,300,240 -24,685 0.19% 14,305,888
2017-08-09 2017-08-07 11.229 1,324,925 +86,399 0.20% 14,878,052
2017-08-08 2017-08-04 10.549 1,238,526 +123,426 0.18% 13,064,947
2017-08-04 2017-08-02 10.322 1,115,100 -3,703 0.17% 11,509,986
2017-08-03 2017-08-01 10.160 1,118,803 -6,171 0.17% 11,366,917
2017-08-02 2017-07-31 10.273 1,124,974 -27,154 0.17% 11,557,217
2017-08-01 2017-07-28 9.739 1,152,128 -12,343 0.17% 11,220,100
2017-07-28 2017-07-26 9.965 1,164,471 -9,874 0.17% 11,604,470
2017-07-27 2017-07-25 9.803 1,174,345 -4,937 0.18% 11,512,579
2017-07-26 2017-07-24 9.577 1,179,282 +4,937 0.18% 11,293,451
2017-07-25 2017-07-21 9.852 1,174,345 +2,469 0.18% 11,569,666
2017-07-24 2017-07-20 9.820 1,171,876 +23,451 0.17% 11,507,363
2017-07-21 2017-07-19 10.144 1,148,425 -20,983 0.17% 11,649,264
2017-07-20 2017-07-18 10.014 1,169,408 -6,171 0.17% 11,710,517
2017-07-18 2017-07-14 9.836 1,175,579 -27,154 0.18% 11,562,774
2017-07-17 2017-07-13 9.528 1,202,733 -6,171 0.18% 11,459,564
2017-07-13 2017-07-11 9.252 1,208,904 +6,171 0.18% 11,185,347
2017-07-12 2017-07-10 9.577 1,202,733 -45,668 0.18% 11,518,031
2017-07-07 2017-07-05 9.447 1,248,401 -24,685 0.19% 11,793,540
2017-07-06 2017-07-04 9.431 1,273,086 -6,171 0.19% 12,006,108
2017-07-05 2017-07-03 9.593 1,279,257 -9,874 0.19% 12,271,596
2017-07-04 2017-06-30 9.431 1,289,131 -191,311 0.19% 12,157,424
2017-07-03 2017-06-29 9.155 1,480,442 +16,045 0.22% 13,553,810
2017-06-30 2017-06-28 9.058 1,464,397 -160,454 0.22% 13,264,539
2017-06-27 2017-06-23 8.345 1,624,851 +4,937 0.24% 13,559,457
2017-06-26 2017-06-22 8.475 1,619,914 +18,514 0.24% 13,728,250
2017-06-23 2017-06-21 8.491 1,601,400 +6,171 0.24% 13,597,299
2017-06-22 2017-06-20 8.604 1,595,229 -30,857 0.24% 13,725,845
2017-06-21 2017-06-19 8.442 1,626,086 -3,702 0.24% 13,727,858
2017-06-19 2017-06-15 8.426 1,629,788 +24,685 0.24% 13,732,702
2017-06-16 2017-06-14 8.637 1,605,103 -37,028 0.24% 13,862,822
2017-06-15 2017-06-13 8.475 1,642,131 -6,171 0.25% 13,916,532
2017-06-14 2017-06-12 8.215 1,648,302 +6,171 0.25% 13,541,485
2017-06-13 2017-06-09 8.520 1,642,131 -7,406 0.25% 13,990,920
2017-06-12 2017-06-08 8.553 1,649,537 +54,856 0.25% 14,108,281
2017-06-09 2017-06-07 8.750 1,594,681 -18,240 0.24% 13,953,853
2017-06-08 2017-06-06 8.388 1,612,921 -2,432 0.24% 13,529,819
2017-06-02 2017-05-31 8.553 1,615,353 +12,160 0.24% 13,815,910
2017-05-31 2017-05-26 8.684 1,603,193 -12,160 0.24% 13,922,859
2017-05-26 2017-05-24 8.734 1,615,353 -12,159 0.24% 14,108,169
2017-05-25 2017-05-23 8.586 1,627,512 +24,319 0.25% 13,973,442
2017-05-24 2017-05-22 8.800 1,603,193 -18,239 0.24% 14,107,443
2017-05-23 2017-05-19 8.388 1,621,432 -2,432 0.25% 13,601,212
2017-05-22 2017-05-18 7.977 1,623,864 -121,597 0.25% 12,953,887
2017-05-17 2017-05-15 8.207 1,745,461 +12,160 0.26% 14,325,817
2017-05-12 2017-05-10 8.010 1,733,301 +12,159 0.26% 13,883,906
2017-05-11 2017-05-09 8.142 1,721,142 +2,432 0.26% 14,012,983
2017-05-10 2017-05-08 8.010 1,718,710 +121,597 0.26% 13,767,030
2017-05-09 2017-05-05 8.076 1,597,113 -18,240 0.24% 12,898,103
2017-05-04 2017-04-28 8.602 1,615,353 -29,183 0.24% 13,895,617
2017-05-02 2017-04-27 8.273 1,644,536 +2,432 0.25% 13,605,674
2017-04-28 2017-04-26 8.438 1,642,104 +2,432 0.25% 13,855,644
2017-04-26 2017-04-24 8.438 1,639,672 +36,479 0.25% 13,835,124
2017-04-25 2017-04-21 8.652 1,603,193 -24,319 0.24% 13,870,121
2017-04-24 2017-04-20 8.635 1,627,512 -6,080 0.25% 14,053,749
2017-04-21 2017-04-19 8.783 1,633,592 +48,639 0.25% 14,348,072
2017-04-13 2017-04-11 9.178 1,584,953 -14,592 0.24% 14,546,526
2017-04-11 2017-04-07 9.342 1,599,545 +121,597 0.24% 14,943,540
2017-04-10 2017-04-06 9.293 1,477,948 +12,159 0.22% 13,734,609
2017-04-07 2017-04-05 9.589 1,465,789 +44,991 0.22% 14,055,578
2017-04-06 2017-04-03 9.441 1,420,798 +119,165 0.22% 13,413,834
2017-04-05 2017-03-31 9.096 1,301,633 -24,320 0.20% 11,839,201
2017-04-03 2017-03-30 9.129 1,325,953 +12,160 0.20% 12,104,025
2017-03-30 2017-03-28 8.964 1,313,793 +6,080 0.20% 11,776,932
2017-03-29 2017-03-27 8.832 1,307,713 +32,831 0.20% 11,550,358
2017-03-28 2017-03-24 9.293 1,274,882 +6,080 0.19% 11,847,512
2017-03-27 2017-03-23 9.244 1,268,802 +18,239 0.19% 11,728,403
2017-03-24 2017-03-22 9.326 1,250,563 +36,479 0.19% 11,662,653
2017-03-23 2017-03-21 9.688 1,214,084 -27,967 0.18% 11,761,771
2017-03-21 2017-03-17 9.803 1,242,051 +12,160 0.19% 12,175,713
2017-03-20 2017-03-16 10.198 1,229,891 -32,832 0.19% 12,542,006
2017-03-17 2017-03-15 9.984 1,262,723 +121,597 0.19% 12,606,818
2017-03-16 2017-03-14 9.967 1,141,126 +20,671 0.17% 11,374,045
2017-03-15 2017-03-13 9.770 1,120,455 -15,807 0.17% 10,946,860
2017-03-13 2017-03-09 9.523 1,136,262 +58,366 0.17% 10,820,959
2017-03-10 2017-03-08 10.000 1,077,896 +30,399 0.16% 10,779,265
2017-03-09 2017-03-07 10.050 1,047,497 +12,160 0.16% 10,526,953
2017-03-08 2017-03-06 10.083 1,035,337 -12,160 0.16% 10,438,808
2017-03-07 2017-03-03 9.902 1,047,497 -18,239 0.16% 10,371,892
2017-03-06 2017-03-02 10.214 1,065,736 +7,296 0.16% 10,885,539
2017-03-03 2017-03-01 10.247 1,058,440 -29,183 0.16% 10,845,835
2017-03-02 2017-02-28 9.918 1,087,623 +24,319 0.16% 10,787,092
2017-03-01 2017-02-27 10.017 1,063,304 +2,432 0.16% 10,650,830
2017-02-28 2017-02-24 9.885 1,060,872 +14,591 0.16% 10,486,877
2017-02-27 2017-02-23 10.280 1,046,281 +18,240 0.16% 10,755,660
2017-02-24 2017-02-22 10.691 1,028,041 -6,080 0.16% 10,990,881
2017-02-23 2017-02-21 10.050 1,034,121 -30,399 0.16% 10,392,530
2017-02-20 2017-02-16 9.540 1,064,520 +12,160 0.16% 10,155,248
2017-02-15 2017-02-13 9.836 1,052,360 +12,159 0.16% 10,350,807
2017-02-14 2017-02-10 9.737 1,040,201 -12,159 0.16% 10,128,559
2017-02-13 2017-02-09 9.342 1,052,360 -12,160 0.16% 9,831,536
2017-02-09 2017-02-07 9.309 1,064,520 -37,695 0.16% 9,910,121
2017-02-07 2017-02-03 9.211 1,102,215 +24,319 0.17% 10,152,267
2017-02-06 2017-02-02 9.770 1,077,896 +1,216 0.16% 10,531,058
2017-02-02 2017-01-27 9.836 1,076,680 -40,127 0.16% 10,590,014
2017-02-01 2017-01-25 9.803 1,116,807 +12,160 0.17% 10,947,957
2017-01-26 2017-01-24 9.507 1,104,647 -19,455 0.17% 10,501,711
2017-01-25 2017-01-23 9.046 1,124,102 -20,672 0.17% 10,168,973
2017-01-24 2017-01-20 8.832 1,144,774 +23,103 0.17% 10,111,201
2017-01-23 2017-01-19 9.096 1,121,671 -6,079 0.17% 10,202,329
2017-01-20 2017-01-18 9.145 1,127,750 -12,160 0.17% 10,313,269
2017-01-18 2017-01-16 8.882 1,139,910 -8,512 0.17% 10,124,487
2017-01-17 2017-01-13 8.800 1,148,422 -30,399 0.17% 10,105,644
2017-01-16 2017-01-12 8.586 1,178,821 +2,432 0.18% 10,121,085
2017-01-13 2017-01-11 8.783 1,176,389 -286,968 0.18% 10,332,393
2017-01-12 2017-01-10 8.224 1,463,357 -20,671 0.22% 12,034,526
2017-01-11 2017-01-09 7.813 1,484,028 -2,432 0.22% 11,594,297
2017-01-10 2017-01-06 7.747 1,486,460 -12,160 0.23% 11,515,501
2017-01-09 2017-01-05 8.010 1,498,620 +24,319 0.23% 12,004,089
2017-01-06 2017-01-04 7.763 1,474,301 +30,400 0.22% 11,445,555
2017-01-04 2016-12-30 7.582 1,443,901 -18,240 0.22% 10,948,309
2017-01-03 2016-12-29 7.451 1,462,141 -4,864 0.22% 10,894,221
2016-12-30 2016-12-28 7.615 1,467,005 -12,159 0.22% 11,171,752
2016-12-29 2016-12-23 7.648 1,479,164 +30,399 0.22% 11,313,005
2016-12-23 2016-12-21 7.895 1,448,765 -12,160 0.22% 11,437,942
2016-12-22 2016-12-20 7.813 1,460,925 +18,240 0.22% 11,413,799
2016-12-21 2016-12-19 7.944 1,442,685 +12,159 0.22% 11,461,128
2016-12-19 2016-12-15 7.994 1,430,526 +32,831 0.22% 11,435,120
2016-12-16 2016-12-14 8.273 1,397,695 +26,752 0.21% 11,563,495
2016-12-14 2016-12-12 8.569 1,370,943 +6,079 0.21% 11,748,051
2016-12-12 2016-12-08 8.142 1,364,864 +147,132 0.21% 11,112,283
2016-12-09 2016-12-07 8.059 1,217,732 -53,502 0.18% 9,814,236
2016-12-08 2016-12-06 7.336 1,271,234 -18,240 0.19% 9,325,434
2016-12-07 2016-12-05 7.221 1,289,474 +12,160 0.20% 9,310,775
2016-12-06 2016-12-02 7.402 1,277,314 -6,080 0.19% 9,454,072
2016-12-02 2016-11-30 7.204 1,283,394 +24,319 0.19% 9,245,764
2016-12-01 2016-11-29 7.550 1,259,075 -8,511 0.19% 9,505,457
2016-11-29 2016-11-25 7.385 1,267,586 +4,863 0.19% 9,361,221
2016-11-28 2016-11-24 7.402 1,262,723 -6,079 0.19% 9,346,076
2016-11-25 2016-11-23 7.352 1,268,802 -18,240 0.19% 9,328,463
2016-11-24 2016-11-22 7.434 1,287,042 +6,080 0.19% 9,568,412
2016-11-23 2016-11-21 7.171 1,280,962 -24,319 0.19% 9,186,106
2016-11-22 2016-11-18 7.073 1,305,281 +24,319 0.20% 9,231,689
2016-11-21 2016-11-17 7.204 1,280,962 -6,080 0.19% 9,228,244
2016-11-17 2016-11-15 7.007 1,287,042 +30,399 0.19% 9,018,016
2016-11-16 2016-11-14 7.484 1,256,643 -4,864 0.19% 9,404,420
2016-11-15 2016-11-11 7.730 1,261,507 -36,479 0.19% 9,752,057
2016-11-14 2016-11-10 7.319 1,297,986 -52,286 0.20% 9,500,331
2016-11-10 2016-11-08 6.842 1,350,272 -169,019 0.20% 9,238,964
2016-11-08 2016-11-04 6.579 1,519,291 -30,399 0.23% 9,995,618
2016-11-07 2016-11-03 6.497 1,549,690 -6,080 0.23% 10,068,172
2016-11-04 2016-11-02 6.546 1,555,770 -1,216 0.24% 10,184,440
2016-11-03 2016-11-01 6.530 1,556,986 -6,080 0.24% 10,166,792
2016-11-02 2016-10-31 6.546 1,563,066 +30,399 0.24% 10,232,202
2016-11-01 2016-10-28 6.530 1,532,667 -60,798 0.23% 10,007,994
2016-10-31 2016-10-27 6.480 1,593,465 +47,422 0.24% 10,326,365
2016-10-27 2016-10-25 6.678 1,546,043 +6,080 0.23% 10,324,198
2016-10-25 2016-10-20 6.365 1,539,963 +79,038 0.23% 9,802,344
2016-10-24 2016-10-19 6.382 1,460,925 -6,080 0.22% 9,323,272
2016-10-20 2016-10-18 6.448 1,467,005 -6,080 0.22% 9,458,589
2016-10-18 2016-10-14 6.398 1,473,085 -2,432 0.22% 9,425,103
2016-10-14 2016-10-12 6.250 1,475,517 +6,080 0.22% 9,222,242
2016-10-13 2016-10-11 6.365 1,469,437 -54,718 0.22% 9,353,424
2016-10-11 2016-10-06 6.579 1,524,155 -12,160 0.23% 10,027,619
2016-10-07 2016-10-05 6.431 1,536,315 -6,080 0.23% 9,880,200
2016-10-06 2016-10-04 6.448 1,542,395 -24,319 0.23% 9,944,670
2016-10-05 2016-10-03 6.168 1,566,714 +48,639 0.24% 9,663,394
2016-10-04 2016-09-30 6.151 1,518,075 +36,479 0.23% 9,338,423
2016-10-03 2016-09-29 6.415 1,481,596 +12,159 0.22% 9,503,927
2016-09-29 2016-09-27 6.464 1,469,437 +6,080 0.22% 9,498,439
2016-09-27 2016-09-23 6.694 1,463,357 -12,160 0.22% 9,796,104
2016-09-26 2016-09-22 6.744 1,475,517 -63,230 0.22% 9,950,314
2016-09-23 2016-09-21 6.859 1,538,747 +148,348 0.23% 10,553,876
2016-09-22 2016-09-20 6.645 1,390,399 -6,080 0.21% 9,239,097
2016-09-21 2016-09-19 6.431 1,396,479 -12,159 0.21% 8,980,900
2016-09-20 2016-09-15 6.267 1,408,638 -12,160 0.21% 8,827,406
2016-09-14 2016-09-12 6.546 1,420,798 -18,240 0.22% 9,300,882
2016-09-09 2016-09-07 6.744 1,439,038 -12,159 0.22% 9,704,314
2016-09-08 2016-09-06 6.760 1,451,197 -753,899 0.22% 9,810,178
2016-09-07 2016-09-05 6.579 2,205,096 +6,080 0.33% 14,507,621
2016-09-06 2016-09-02 6.382 2,199,016 -30,399 0.33% 14,033,591
2016-09-01 2016-08-30 6.234 2,229,415 +3,648 0.34% 13,897,569
2016-08-26 2016-08-24 6.135 2,225,767 -6,884 0.34% 13,655,174
2016-08-19 2016-08-17 6.530 2,232,651 -3,648 0.34% 14,578,742
2016-08-17 2016-08-15 6.349 2,236,299 +30,399 0.34% 14,197,958
2016-08-12 2016-08-10 6.464 2,205,900 -8,511 0.33% 14,258,935
2016-08-11 2016-08-09 6.579 2,214,411 -3,648 0.34% 14,568,905
2016-08-10 2016-08-08 6.777 2,218,059 -26,752 0.34% 15,030,693
2016-08-09 2016-08-05 6.464 2,244,811 -30,399 0.34% 14,510,455
2016-08-05 2016-08-03 6.365 2,275,210 -60,798 0.34% 14,482,421
2016-08-01 2016-07-28 6.250 2,336,008 +2,432 0.35% 14,600,463
2016-07-27 2016-07-25 6.168 2,333,576 -2,432 0.35% 14,393,351
2016-07-21 2016-07-19 6.069 2,336,008 +42,559 0.35% 14,177,818
2016-07-20 2016-07-18 6.431 2,293,449 -6,080 0.35% 14,749,407
2016-07-19 2016-07-15 6.415 2,299,529 +36,479 0.35% 14,750,685
2016-07-18 2016-07-14 6.711 2,263,050 +6,080 0.34% 15,186,686
2016-07-14 2016-07-12 6.480 2,256,970 -15,808 0.34% 14,626,173
2016-07-13 2016-07-11 6.102 2,272,778 -24,319 0.34% 13,868,824
2016-07-12 2016-07-08 6.119 2,297,097 +21,887 0.35% 14,055,004
2016-07-11 2016-07-07 5.987 2,275,210 -12,159 0.34% 13,621,708
2016-07-08 2016-07-06 5.987 2,287,369 +24,319 0.35% 13,694,504
2016-07-05 2016-06-30 5.675 2,263,050 -3,648 0.34% 12,841,683
2016-06-30 2016-06-28 5.740 2,266,698 +8,512 0.34% 13,011,513
2016-06-22 2016-06-20 5.313 2,258,186 -12,160 0.34% 11,996,952
2016-06-20 2016-06-16 5.313 2,270,346 +12,160 0.34% 12,061,554
2016-06-14 2016-06-10 5.411 2,258,186 -60,798 0.34% 12,219,806
2016-06-08 2016-06-06 5.691 2,318,984 +3,647 0.35% 13,197,223
2016-06-07 2016-06-03 5.477 2,315,337 -19,455 0.35% 12,681,398
2016-06-06 2016-06-02 5.526 2,334,792 -124,028 0.35% 12,903,163
2016-06-03 2016-06-01 5.313 2,458,820 -41,343 0.37% 13,062,851
2016-05-31 2016-05-27 5.329 2,500,163 +12,159 0.38% 13,323,614
2016-05-24 2016-05-20 5.263 2,488,004 +91,198 0.38% 13,095,128
2016-05-17 2016-05-13 5.296 2,396,806 -46,207 0.36% 12,693,970
2016-05-13 2016-05-11 5.592 2,443,013 +46,207 0.37% 13,661,972
2016-05-06 2016-05-04 5.757 2,396,806 +91,197 0.36% 13,797,793
2016-05-04 2016-04-29 6.053 2,305,609 +6,080 0.35% 13,955,397
2016-05-03 2016-04-28 6.250 2,299,529 +6,080 0.35% 14,372,463
2016-04-29 2016-04-27 6.217 2,293,449 +24,319 0.35% 14,259,017
2016-04-26 2016-04-22 6.563 2,269,130 +12,160 0.34% 14,891,587
2016-04-19 2016-04-15 6.727 2,256,970 +60,798 0.34% 15,183,007
2016-04-14 2016-04-12 6.925 2,196,172 -91,197 0.33% 15,207,476
2016-04-12 2016-04-08 6.448 2,287,369 +18,239 0.35% 14,747,928
2016-04-11 2016-04-07 6.645 2,269,130 -443,827 0.34% 15,078,198
2016-03-31 2016-03-29 5.609 2,712,957 -243,193 0.41% 15,216,192
2016-03-23 2016-03-21 6.003 2,956,150 -30,400 0.45% 17,747,126
2016-03-22 2016-03-18 6.053 2,986,550 -103,357 0.45% 18,076,998
2016-03-15 2016-03-11 6.003 3,089,907 -21,279 0.47% 18,550,131
2016-03-09 2016-03-07 6.151 3,111,186 +364,790 0.47% 19,138,429
2016-03-08 2016-03-04 6.283 2,746,396 -36,479 0.42% 17,255,805
2016-03-07 2016-03-03 5.921 2,782,875 -6,080 0.42% 16,478,015
2016-02-25 2016-02-23 5.428 2,788,955 -18,240 0.42% 15,137,848
2016-02-23 2016-02-19 4.803 2,807,195 -12,159 0.43% 13,482,305
2016-02-22 2016-02-18 4.967 2,819,354 +18,239 0.43% 14,004,424
2016-02-19 2016-02-17 5.000 2,801,115 -60,798 0.42% 14,005,971
2016-02-18 2016-02-16 5.033 2,861,913 -12,160 0.43% 14,404,114
2016-02-16 2016-02-12 4.556 2,874,073 -1,216 0.44% 13,094,420
2016-02-15 2016-02-11 4.490 2,875,289 +18,240 0.44% 12,910,791
2016-02-12 2016-02-05 5.148 2,857,049 +12,159 0.43% 14,708,579
2016-02-03 2016-02-01 5.691 2,844,890 +2,432 0.43% 16,190,128
2016-02-02 2016-01-29 5.510 2,842,458 +18,240 0.43% 15,662,013
2016-01-26 2016-01-22 5.921 2,824,218 -12,160 0.43% 16,722,816
2016-01-21 2016-01-19 6.069 2,836,378 -34,047 0.43% 17,214,689
2016-01-20 2016-01-18 5.658 2,870,425 -12,159 0.43% 16,241,022
2016-01-18 2016-01-14 5.510 2,882,584 -30,400 0.44% 15,883,108
2016-01-15 2016-01-13 5.181 2,912,984 +30,400 0.44% 15,092,367
2016-01-13 2016-01-11 5.362 2,882,584 +9,727 0.44% 15,456,397
2015-12-29 2015-12-24 5.362 2,872,857 -6,080 0.44% 15,404,241
2015-12-28 2015-12-22 4.836 2,878,937 -6,079 0.44% 13,921,569
2015-12-17 2015-12-15 4.638 2,885,016 +8,511 0.44% 13,381,538
2015-12-02 2015-11-30 4.984 2,876,505 -30,399 0.44% 14,335,620
2015-11-30 2015-11-26 5.148 2,906,904 +30,399 0.44% 14,965,242
2015-11-20 2015-11-18 5.247 2,876,505 -54,718 0.44% 15,092,616
2015-11-13 2015-11-11 5.395 2,931,223 -8,512 0.44% 15,813,624
2015-11-12 2015-11-10 5.378 2,939,735 +24,319 0.45% 15,811,193
2015-10-19 2015-10-15 6.151 2,915,416 -38,910 0.44% 17,934,152
2015-10-08 2015-10-06 5.675 2,954,326 +18,239 0.45% 16,764,331
2015-09-22 2015-09-18 6.003 2,936,087 +12,160 0.44% 17,626,679
2015-09-18 2015-09-16 5.675 2,923,927 -12,160 0.44% 16,591,831
2015-09-15 2015-09-11 5.658 2,936,087 -30,399 0.44% 16,612,541
2015-09-11 2015-09-09 5.444 2,966,486 +97,277 0.45% 16,150,241
2015-09-09 2015-09-07 4.934 2,869,209 +48,639 0.43% 14,157,682
2015-09-08 2015-09-04 4.984 2,820,570 +7,296 0.43% 14,056,857
2015-09-07 2015-09-02 5.000 2,813,274 +68,094 0.43% 14,066,768
2015-09-04 2015-09-01 5.543 2,745,180 +97,277 0.42% 15,216,313
2015-09-02 2015-08-31 5.707 2,647,903 +12,160 0.40% 15,112,637
2015-09-01 2015-08-28 6.069 2,635,743 +69,310 0.40% 15,996,985
2015-08-31 2015-08-27 5.872 2,566,433 +158,075 0.39% 15,069,778
2015-08-28 2015-08-26 5.888 2,408,358 +24,319 0.36% 14,181,193
2015-08-26 2015-08-24 6.168 2,384,039 +158,076 0.36% 14,704,604
2015-08-25 2015-08-21 6.678 2,225,963 -59,582 0.34% 14,864,581
2015-08-20 2015-08-18 7.303 2,285,545 -12,160 0.35% 16,690,965
2015-08-14 2015-08-12 7.336 2,297,705 -36,479 0.35% 16,855,352
2015-08-13 2015-08-11 7.747 2,334,184 +12,160 0.35% 18,082,759
2015-08-12 2015-08-10 7.698 2,322,024 -30,399 0.35% 17,873,980
2015-08-11 2015-08-07 7.073 2,352,423 -584,880 0.36% 16,637,673
2015-08-06 2015-08-04 6.448 2,937,303 -24,319 0.44% 18,938,410
2015-07-30 2015-07-28 6.464 2,961,622 -6,080 0.45% 19,143,921
2015-07-29 2015-07-27 6.579 2,967,702 +24,319 0.45% 19,524,907
2015-07-28 2015-07-24 7.007 2,943,383 -24,319 0.45% 20,623,629
2015-07-23 2015-07-21 7.073 2,967,702 +48,639 0.45% 20,989,276
2015-07-21 2015-07-17 7.221 2,919,063 +60,798 0.44% 21,077,383
2015-07-17 2015-07-15 7.056 2,858,265 +24,319 0.43% 20,168,263
2015-07-16 2015-07-14 7.402 2,833,946 +48,639 0.43% 20,975,523
2015-07-15 2015-07-13 7.813 2,785,307 +72,958 0.42% 21,760,826
2015-07-13 2015-07-09 7.434 2,712,349 +151,995 0.41% 20,164,744
2015-07-10 2015-07-08 6.777 2,560,354 +151,996 0.39% 17,350,258
2015-07-09 2015-07-07 6.826 2,408,358 +2,432 0.36% 16,439,093
2015-07-08 2015-07-06 7.648 2,405,926 +8,512 0.36% 18,401,106
2015-07-06 2015-07-02 8.421 2,397,414 +6,080 0.36% 20,189,321
2015-06-23 2015-06-19 9.359 2,391,334 -42,559 0.36% 22,380,058
2015-06-19 2015-06-17 9.326 2,433,893 -99,709 0.37% 22,698,295
2015-06-11 2015-06-09 9.688 2,533,602 -19,456 0.38% 24,544,964
2015-06-10 2015-06-08 10.214 2,553,058 -12,159 0.39% 26,077,202
2015-06-08 2015-06-04 10.325 2,565,217 +5,284 0.39% 26,484,742
2015-06-01 2015-05-28 10.723 2,559,933 -310,863 0.39% 27,450,002
2015-05-29 2015-05-27 11.138 2,870,796 +30,122 0.44% 31,974,673
2015-05-28 2015-05-26 11.088 2,840,674 -96,391 0.43% 31,497,720
2015-05-27 2015-05-22 10.773 2,937,065 -1,470 0.45% 31,640,221
2015-05-22 2015-05-20 10.607 2,938,535 -1,205 0.45% 31,168,290
2015-05-20 2015-05-18 10.524 2,939,740 -116,875 0.45% 30,937,088
2015-05-15 2015-05-13 11.038 3,056,615 +2,410 0.47% 33,739,888
2015-05-14 2015-05-12 10.391 3,054,205 -2,410 0.47% 31,736,116
2015-05-11 2015-05-07 10.059 3,056,615 -12,049 0.47% 30,746,425
2015-05-08 2015-05-06 10.424 3,068,664 -6,024 0.47% 31,988,232
2015-05-07 2015-05-05 10.690 3,074,688 -1,205 0.47% 32,867,614
2015-05-06 2015-05-04 10.889 3,075,893 +226,520 0.47% 33,493,175
2015-05-04 2015-04-29 10.939 2,849,373 +24,098 0.44% 31,168,505
2015-04-30 2015-04-28 11.188 2,825,275 -30,122 0.43% 31,608,354
2015-04-29 2015-04-27 11.486 2,855,397 +8,434 0.44% 32,798,490
2015-04-28 2015-04-24 10.789 2,846,963 +137,358 0.44% 30,716,833
2015-04-27 2015-04-23 10.889 2,709,605 -13,254 0.41% 29,504,692
2015-04-24 2015-04-22 10.540 2,722,859 -24,098 0.42% 28,699,884
2015-04-23 2015-04-21 10.408 2,746,957 +96,391 0.42% 28,589,111
2015-04-22 2015-04-20 10.441 2,650,566 +1,205 0.41% 27,673,910
2015-04-21 2015-04-17 10.706 2,649,361 +18,074 0.41% 28,364,956
2015-04-20 2015-04-16 10.374 2,631,287 +12,049 0.40% 27,297,916
2015-04-17 2015-04-15 10.159 2,619,238 -6,025 0.40% 26,607,719
2015-04-16 2015-04-14 10.740 2,625,263 -137,358 0.40% 28,194,108
2015-04-15 2015-04-13 11.503 2,762,621 +18,074 0.42% 31,778,676
2015-04-14 2015-04-10 10.823 2,744,547 -7,230 0.42% 29,702,946
2015-04-13 2015-04-09 10.607 2,751,777 +1,205 0.42% 29,187,396
2015-04-10 2015-04-08 10.408 2,750,572 +7,230 0.42% 28,626,735
2015-04-09 2015-04-02 9.461 2,743,342 -53,016 0.42% 25,955,898
2015-04-08 2015-04-01 9.445 2,796,358 -72,293 0.43% 26,411,088
2015-04-02 2015-03-31 9.478 2,868,651 -12,049 0.44% 27,189,116
2015-04-01 2015-03-30 9.378 2,880,700 -12,049 0.44% 27,016,416
2015-03-26 2015-03-24 8.914 2,892,749 +6,024 0.44% 25,784,950
2015-03-20 2015-03-18 8.997 2,886,725 +3,615 0.44% 25,970,838
2015-03-17 2015-03-13 8.681 2,883,110 +14,459 0.44% 25,029,038
2015-03-12 2015-03-10 9.163 2,868,651 +8,434 0.44% 26,284,399
2015-03-11 2015-03-09 9.661 2,860,217 -121,694 0.44% 27,631,421
2015-03-02 2015-02-26 9.644 2,981,911 -9,639 0.46% 28,757,562
2015-02-17 2015-02-13 9.428 2,991,550 -18,074 0.46% 28,204,984
2015-02-09 2015-02-05 9.528 3,009,624 -18,073 0.46% 28,675,130
2015-02-06 2015-02-04 9.661 3,027,697 -42,172 0.46% 29,249,379
2015-02-04 2015-02-02 8.980 3,069,869 +18,074 0.47% 27,567,562
2015-01-30 2015-01-28 9.561 3,051,795 +4,819 0.47% 29,178,240
2015-01-23 2015-01-21 9.561 3,046,976 -166,275 0.47% 29,132,166
2015-01-22 2015-01-20 9.329 3,213,251 +2,410 0.49% 29,975,209
2015-01-21 2015-01-19 9.329 3,210,841 +34,942 0.49% 29,952,727
2015-01-20 2015-01-16 9.976 3,175,899 -30,123 0.49% 31,682,716
2015-01-19 2015-01-15 9.810 3,206,022 +24,098 0.49% 31,451,056
2015-01-16 2015-01-14 10.092 3,181,924 +1,205 0.49% 32,112,539
2015-01-14 2015-01-12 10.673 3,180,719 -34,942 0.49% 33,948,261
2015-01-09 2015-01-07 11.387 3,215,661 +2,410 0.49% 36,616,399
2015-01-08 2015-01-06 11.238 3,213,251 +9,639 0.49% 36,108,926
2015-01-07 2015-01-05 11.337 3,203,612 -10,844 0.49% 36,319,668
2015-01-05 2014-12-31 10.955 3,214,456 -14,459 0.49% 35,215,404
2015-01-02 2014-12-29 11.171 3,228,915 -6,024 0.49% 36,070,564
2014-12-30 2014-12-24 10.524 3,234,939 +28,917 0.49% 34,043,689
2014-12-15 2014-12-11 10.773 3,206,022 -4,819 0.49% 34,537,624
2014-12-11 2014-12-09 10.308 3,210,841 +9,639 0.49% 33,097,231
2014-12-10 2014-12-08 10.939 3,201,202 +32,532 0.49% 35,017,066
2014-12-09 2014-12-05 10.374 3,168,670 -8,434 0.48% 32,872,920
2014-12-05 2014-12-03 9.578 3,177,104 -59,040 0.49% 30,429,058
2014-12-02 2014-11-28 9.096 3,236,144 -59,040 0.49% 29,436,736
2014-11-27 2014-11-25 9.179 3,295,184 +6,025 0.50% 30,247,261
2014-11-26 2014-11-24 9.345 3,289,159 -40,967 0.50% 30,737,923
2014-11-20 2014-11-18 8.598 3,330,126 +1,205 0.51% 28,633,318
2014-11-14 2014-11-12 9.511 3,328,921 -2,410 0.51% 31,662,075
2014-11-13 2014-11-11 9.627 3,331,331 -60,244 0.51% 32,072,073
2014-11-06 2014-11-04 9.544 3,391,575 -34,942 0.52% 32,370,583
2014-11-03 2014-10-30 9.345 3,426,517 -2,410 0.52% 32,021,564
2014-10-17 2014-10-15 9.146 3,428,927 -20,483 0.52% 31,361,086
2014-10-14 2014-10-10 8.333 3,449,410 -6,025 0.53% 28,742,848
2014-10-13 2014-10-09 8.565 3,455,435 -12,048 0.53% 29,596,045
2014-10-09 2014-10-07 8.250 3,467,483 +22,892 0.53% 28,605,661
2014-09-30 2014-09-26 8.167 3,444,591 +12,049 0.53% 28,130,926
2014-09-29 2014-09-25 8.499 3,432,542 +7,230 0.52% 29,172,059
2014-09-25 2014-09-23 8.665 3,425,312 -66,269 0.52% 29,679,180
2014-09-19 2014-09-17 8.714 3,491,581 +2,409 0.53% 30,427,248
2014-09-16 2014-09-12 8.681 3,489,172 +3,615 0.53% 30,290,422
2014-09-05 2014-09-03 8.930 3,485,557 -3,615 0.53% 31,126,889
2014-09-03 2014-09-01 8.665 3,489,172 +3,615 0.53% 30,232,505
2014-09-02 2014-08-29 8.681 3,485,557 +54,220 0.53% 30,259,039
2014-08-28 2014-08-26 9.046 3,431,337 -6,024 0.52% 31,041,388
2014-08-22 2014-08-20 9.760 3,437,361 +3,615 0.53% 33,549,320
2014-08-21 2014-08-19 9.893 3,433,746 -15,664 0.52% 33,970,011
2014-08-18 2014-08-14 9.495 3,449,410 +9,639 0.53% 32,750,814
2014-08-15 2014-08-13 9.611 3,439,771 -6,024 0.53% 33,058,972
2014-08-12 2014-08-08 9.478 3,445,795 -162,661 0.53% 32,659,295
2014-08-07 2014-08-05 9.710 3,608,456 -12,049 0.55% 35,039,551
2014-08-06 2014-08-04 9.860 3,620,505 -56,630 0.55% 35,697,422
2014-08-01 2014-07-30 9.129 3,677,135 -12,049 0.56% 33,570,168
2014-07-29 2014-07-25 8.864 3,689,184 +1,205 0.56% 32,700,382
2014-07-28 2014-07-24 8.698 3,687,979 -250,618 0.56% 32,077,535
2014-07-21 2014-07-17 8.698 3,938,597 +63,859 0.60% 34,257,376
2014-07-17 2014-07-15 9.030 3,874,738 -144,587 0.59% 34,988,272
2014-07-15 2014-07-11 8.930 4,019,325 -33,737 0.61% 35,893,570
2014-07-11 2014-07-09 8.681 4,053,062 -39,761 0.62% 35,185,700
2014-07-04 2014-07-02 8.781 4,092,823 -12,049 0.63% 35,938,495
2014-06-30 2014-06-26 8.183 4,104,872 -24,098 0.63% 33,591,376
2014-06-26 2014-06-24 8.017 4,128,970 +21,688 0.63% 33,103,210
2014-06-25 2014-06-23 7.984 4,107,282 +120,489 0.63% 32,792,978
2014-06-20 2014-06-18 7.968 3,986,793 -180,734 0.61% 31,764,804
2014-06-18 2014-06-16 8.034 4,167,527 -18,073 0.64% 33,481,510
2014-06-17 2014-06-13 7.835 4,185,600 -60,245 0.64% 32,792,987
2014-06-13 2014-06-11 7.752 4,245,845 -301,223 0.65% 32,912,606
2014-06-09 2014-06-05 7.492 4,547,068 +33,539 0.70% 34,064,811
2014-06-05 2014-06-03 7.609 4,513,529 -5,980 0.70% 34,341,887
2014-06-04 2014-05-30 7.157 4,519,509 -149,501 0.70% 32,346,817
2014-06-03 2014-05-29 7.107 4,669,010 -11,960 0.72% 33,182,588
2014-05-27 2014-05-23 7.140 4,680,970 +5,980 0.72% 33,424,141
2014-05-16 2014-05-14 7.676 4,674,990 +5,980 0.72% 35,883,095
2014-05-13 2014-05-09 7.609 4,669,010 -59,800 0.72% 35,524,889
2014-05-05 2014-04-30 7.859 4,728,810 +59,800 0.73% 37,166,036
2014-05-02 2014-04-29 7.859 4,669,010 +119,601 0.72% 36,696,039
2014-04-30 2014-04-28 7.876 4,549,409 +11,960 0.70% 35,832,112
2014-04-28 2014-04-24 8.127 4,537,449 -11,960 0.70% 36,876,063
2014-04-25 2014-04-23 7.893 4,549,409 +29,900 0.70% 35,908,189
2014-04-22 2014-04-16 8.344 4,519,509 -7,176 0.70% 37,712,761
2014-04-17 2014-04-15 8.294 4,526,685 +7,176 0.70% 37,545,550
2014-04-10 2014-04-08 9.030 4,519,509 -17,940 0.70% 40,811,404
2014-04-04 2014-04-02 8.395 4,537,449 -2,392 0.70% 38,090,090
2014-04-03 2014-04-01 8.278 4,539,841 -59,800 0.70% 37,578,753
2014-04-02 2014-03-31 7.993 4,599,641 -59,800 0.71% 36,766,167
2014-04-01 2014-03-28 8.177 4,659,441 -29,901 0.72% 38,101,248
2014-03-18 2014-03-14 7.692 4,689,342 -2,392 0.72% 36,071,671
2014-03-14 2014-03-12 7.709 4,691,734 -47,840 0.72% 36,168,528
2014-02-28 2014-02-26 7.910 4,739,574 -22,724 0.73% 37,488,406
2014-02-21 2014-02-19 8.261 4,762,298 -11,960 0.73% 39,340,515
2014-02-18 2014-02-14 8.495 4,774,258 -127,973 0.74% 40,557,028
2014-02-17 2014-02-13 8.478 4,902,231 +11,960 0.75% 41,562,174
2014-02-14 2014-02-12 8.545 4,890,271 +17,940 0.75% 41,787,881
2014-02-13 2014-02-11 8.311 4,872,331 -818,367 0.75% 40,493,908
2014-02-12 2014-02-10 8.194 5,690,698 -150,697 0.88% 46,629,219
2014-02-07 2014-02-05 7.960 5,841,395 +11,960 0.90% 46,496,477
2014-02-06 2014-02-04 8.043 5,829,435 -185,381 0.90% 46,888,686
2014-02-05 2014-01-30 8.261 6,014,816 +17,940 0.93% 49,687,348
2014-02-04 2014-01-28 8.328 5,996,876 -101,660 0.92% 49,940,276
2014-01-28 2014-01-24 8.595 6,098,536 -113,621 0.94% 52,418,578
2014-01-27 2014-01-23 8.746 6,212,157 +17,940 0.96% 54,330,116
2014-01-24 2014-01-22 8.846 6,194,217 +56,213 0.95% 54,794,707
2014-01-20 2014-01-16 8.512 6,138,004 +5,980 0.95% 52,244,608
2014-01-17 2014-01-15 8.461 6,132,024 +17,940 0.94% 51,886,083
2014-01-14 2014-01-10 8.261 6,114,084 -13,156 0.94% 50,507,384
2014-01-10 2014-01-08 8.863 6,127,240 +23,920 0.94% 54,304,683
2014-01-09 2014-01-07 8.779 6,103,320 +5,980 0.94% 53,582,376
2014-01-08 2014-01-06 9.097 6,097,340 -22,724 0.94% 55,467,148
2014-01-06 2014-01-02 9.465 6,120,064 -15,548 0.94% 57,925,384
2014-01-03 2013-12-31 9.632 6,135,612 +7,176 0.94% 59,098,559
2013-12-30 2013-12-24 9.314 6,128,436 -9,425 0.94% 57,082,288
2013-12-20 2013-12-18 9.398 6,137,861 -3,588 0.95% 57,683,272
2013-12-18 2013-12-16 9.348 6,141,449 +11,960 0.95% 57,408,894
2013-12-17 2013-12-13 9.515 6,129,489 -1,196 0.94% 58,322,087
2013-12-12 2013-12-10 9.565 6,130,685 +23,920 0.94% 58,641,025
2013-12-11 2013-12-09 9.682 6,106,765 -5,980 0.94% 59,127,061
2013-12-09 2013-12-05 9.716 6,112,745 -37,076 0.94% 59,389,400
2013-12-06 2013-12-04 9.900 6,149,821 +99,269 0.95% 60,880,850
2013-12-04 2013-12-02 9.716 6,050,552 +32,292 0.93% 58,785,153
2013-12-03 2013-11-29 9.264 6,018,260 -19,136 0.93% 55,754,154
2013-12-02 2013-11-28 9.080 6,037,396 -28,704 0.93% 54,820,882
2013-11-29 2013-11-27 8.779 6,066,100 -29,901 0.93% 53,255,613
2013-11-26 2013-11-22 8.696 6,096,001 -11,960 0.94% 53,008,424
2013-11-25 2013-11-21 8.696 6,107,961 -17,940 0.94% 53,112,424
2013-11-22 2013-11-20 8.829 6,125,901 -5,980 0.94% 54,087,937
2013-11-21 2013-11-19 8.629 6,131,881 -9,568 0.94% 52,910,266
2013-11-20 2013-11-18 8.829 6,141,449 -20,332 0.95% 54,225,217
2013-11-19 2013-11-15 8.144 6,161,781 -10,764 0.95% 50,180,125
2013-11-14 2013-11-12 7.759 6,172,545 -23,920 0.95% 47,893,742
2013-11-13 2013-11-11 7.859 6,196,465 -17,940 0.95% 48,701,056
2013-11-08 2013-11-06 7.910 6,214,405 -35,880 0.96% 49,153,813
2013-11-06 2013-11-04 7.977 6,250,285 +130,364 0.96% 49,855,689
2013-11-04 2013-10-31 7.859 6,119,921 +17,940 0.94% 48,099,460
2013-11-01 2013-10-30 7.692 6,101,981 +16,745 0.94% 46,938,068
2013-10-30 2013-10-28 7.508 6,085,236 +25,116 0.94% 45,689,909
2013-10-28 2013-10-24 7.809 6,060,120 +35,880 0.93% 47,325,436
2013-10-24 2013-10-22 7.893 6,024,240 +41,860 0.93% 47,548,934
2013-10-23 2013-10-21 7.943 5,982,380 +5,980 0.92% 47,518,654
2013-10-22 2013-10-18 8.060 5,976,400 -59,800 0.92% 48,170,729
2013-10-21 2013-10-17 7.960 6,036,200 -9,568 0.93% 48,047,091
2013-10-18 2013-10-16 7.993 6,045,768 +5,980 0.93% 48,325,449
2013-10-17 2013-10-15 7.893 6,039,788 +19,136 0.93% 47,671,654
2013-10-16 2013-10-11 8.010 6,020,652 +26,312 0.93% 48,225,369
2013-10-11 2013-10-09 8.194 5,994,340 -5,980 0.92% 49,117,242
2013-10-09 2013-10-07 7.726 6,000,320 +41,860 0.92% 46,356,743
2013-10-08 2013-10-04 7.859 5,958,460 +29,900 0.92% 46,830,458
2013-10-07 2013-10-03 7.726 5,928,560 +17,940 0.91% 45,802,345
2013-10-03 2013-09-30 7.692 5,910,620 -23,920 0.91% 45,466,068
2013-09-30 2013-09-26 7.893 5,934,540 +7,176 0.91% 46,840,938
2013-09-27 2013-09-25 8.194 5,927,364 -25,906 0.91% 48,568,445
2013-09-26 2013-09-24 8.478 5,953,270 +2,392 0.92% 50,473,110
2013-09-24 2013-09-19 8.478 5,950,878 +5,980 0.92% 50,452,830
2013-09-23 2013-09-18 8.595 5,944,898 +5,980 0.92% 51,098,017
2013-09-18 2013-09-16 8.762 5,938,918 +2,392 0.91% 52,039,742
2013-09-17 2013-09-13 8.896 5,936,526 +5,980 0.91% 52,812,962
2013-09-16 2013-09-12 9.331 5,930,546 -15,548 0.91% 55,338,247
2013-09-13 2013-09-11 9.381 5,946,094 -23,920 0.92% 55,781,624
2013-09-12 2013-09-10 8.963 5,970,014 +7,176 0.92% 53,510,211
2013-09-11 2013-09-09 8.528 5,962,838 +3,588 0.92% 50,853,367
2013-09-10 2013-09-06 8.478 5,959,250 +2,392 0.92% 50,523,809
2013-09-09 2013-09-05 8.696 5,956,858 -77,741 0.92% 51,798,492
2013-09-05 2013-09-03 8.696 6,034,599 -15,548 0.93% 52,474,497
2013-09-04 2013-09-02 8.679 6,050,147 -11,960 0.93% 52,508,524
2013-09-02 2013-08-29 8.094 6,062,107 -9,568 0.93% 49,064,286
2013-08-30 2013-08-28 7.893 6,071,675 +21,528 0.94% 47,923,336
2013-08-26 2013-08-22 8.579 6,050,147 -22,724 0.93% 51,901,489
2013-08-21 2013-08-19 8.762 6,072,871 -157,873 0.94% 53,213,505
2013-08-20 2013-08-16 8.796 6,230,744 -357,606 0.96% 54,805,251
2013-08-19 2013-08-15 8.696 6,588,350 -144,716 1.01% 57,289,698
2013-08-16 2013-08-13 8.762 6,733,066 -29,901 1.04% 58,998,461
2013-08-15 2013-08-12 8.495 6,762,967 -41,860 1.04% 57,450,988
2013-08-13 2013-08-09 8.144 6,804,827 +11,960 1.05% 55,416,944
2013-08-12 2013-08-08 7.759 6,792,867 -119,600 1.05% 52,706,917
2013-08-08 2013-08-06 8.144 6,912,467 -31,097 1.06% 56,293,539
2013-08-07 2013-08-05 8.194 6,943,564 -137,540 1.07% 56,895,124
2013-08-06 2013-08-02 7.926 7,081,104 +25,116 1.09% 56,127,518
2013-08-05 2013-08-01 7.709 7,055,988 -59,800 1.09% 54,394,537
2013-08-02 2013-07-31 7.191 7,115,788 -388,703 1.10% 51,166,767
2013-08-01 2013-07-30 7.341 7,504,491 +119,601 1.16% 55,091,207
2013-07-31 2013-07-29 7.375 7,384,890 -8,970 1.14% 54,460,189
2013-07-30 2013-07-26 7.776 7,393,860 +59,800 1.14% 57,493,758
2013-07-29 2013-07-25 7.709 7,334,060 +299,002 1.13% 56,538,191
2013-07-25 2013-07-23 7.324 7,035,058 -44,252 1.08% 51,527,410
2013-07-23 2013-07-19 6.923 7,079,310 -57,409 1.09% 49,010,349
2013-07-19 2013-07-17 7.040 7,136,719 +363,586 1.10% 50,243,191
2013-07-18 2013-07-16 7.023 6,773,133 +83,721 1.04% 47,570,248
2013-07-17 2013-07-15 7.057 6,689,412 -137,541 1.03% 47,205,969
2013-07-03 2013-06-28 6.371 6,826,953 +149,501 1.05% 43,495,909
2013-07-02 2013-06-27 6.522 6,677,452 +388,702 1.03% 43,548,370
2013-06-27 2013-06-25 6.722 6,288,750 -10,764 0.97% 42,275,320
2013-06-26 2013-06-24 6.806 6,299,514 -29,900 0.97% 42,874,392
2013-06-25 2013-06-21 7.140 6,329,414 -582,455 0.97% 45,194,741
2013-06-24 2013-06-20 6.622 6,911,869 +28,704 1.06% 45,770,663
2013-06-14 2013-06-11 6.555 6,883,165 +16,744 1.06% 45,120,174
2013-06-07 2013-06-05 6.739 6,866,421 -68,173 1.06% 46,273,462
2013-06-03 2013-05-30 7.408 6,934,594 +3,589 1.07% 51,371,387
2013-05-31 2013-05-29 7.475 6,931,005 +5,980 1.07% 51,808,409
2013-05-30 2013-05-28 7.609 6,925,025 +4,784 1.07% 52,690,129
2013-05-28 2013-05-24 7.676 6,920,241 -99,269 1.07% 53,116,620
2013-05-27 2013-05-23 7.742 7,019,510 -35,880 1.08% 54,348,093
2013-05-24 2013-05-22 7.793 7,055,390 +35,880 1.09% 54,979,839
2013-05-23 2013-05-21 7.826 7,019,510 +59,800 1.08% 54,935,006
2013-05-20 2013-05-15 8.027 6,959,710 -71,760 1.07% 55,863,598
2013-05-16 2013-05-14 8.194 7,031,470 -15,548 1.08% 57,615,420
2013-05-15 2013-05-13 8.278 7,047,018 -53,820 1.09% 58,332,032
2013-05-13 2013-05-09 8.411 7,100,838 -59,801 1.09% 59,727,469
2013-05-10 2013-05-08 8.445 7,160,639 +29,900 1.10% 60,469,960
2013-05-09 2013-05-07 8.127 7,130,739 +121,993 1.10% 57,951,854
2013-05-08 2013-05-06 7.726 7,008,746 -5,980 1.08% 54,147,551
2013-05-07 2013-05-03 7.642 7,014,726 +41,860 1.08% 53,607,238
2013-05-06 2013-05-02 7.558 6,972,866 +35,880 1.07% 52,704,328
2013-05-03 2013-04-30 7.642 6,936,986 -5,980 1.07% 53,013,142
2013-05-02 2013-04-29 7.542 6,942,966 +208,106 1.07% 52,362,226
2013-04-30 2013-04-26 7.809 6,734,860 +59,800 1.04% 52,594,699
2013-04-26 2013-04-24 7.977 6,675,060 +29,900 1.03% 53,243,927
2013-04-25 2013-04-23 8.043 6,645,160 +17,940 1.02% 53,449,918
2013-04-24 2013-04-22 8.160 6,627,220 -3,588 1.02% 54,081,376
2013-04-22 2013-04-18 7.642 6,630,808 -21,528 1.02% 50,673,299
2013-04-15 2013-04-11 7.960 6,652,336 +53,820 1.02% 52,951,425
2013-04-12 2013-04-10 7.759 6,598,516 +11,960 1.02% 51,198,917
2013-04-10 2013-04-08 7.659 6,586,556 +5,980 1.01% 50,445,263
2013-04-09 2013-04-05 7.709 6,580,576 -35,880 1.01% 50,729,591
2013-04-08 2013-04-03 7.893 6,616,456 +5,980 1.02% 52,223,257
2013-04-05 2013-04-02 7.993 6,610,476 -101,660 1.02% 52,839,312
2013-04-03 2013-03-28 7.107 6,712,136 +53,820 1.03% 47,703,056
2013-04-02 2013-03-27 7.508 6,658,316 +144,717 1.03% 49,992,778
2013-03-28 2013-03-26 7.575 6,513,599 +29,900 1.00% 49,341,886
2013-03-27 2013-03-25 7.826 6,483,699 +10,764 1.00% 50,741,724
2013-03-22 2013-03-20 7.926 6,472,935 +302,590 1.00% 51,306,940
2013-03-21 2013-03-19 7.843 6,170,345 +149,500 0.95% 48,392,584
2013-03-20 2013-03-18 7.776 6,020,845 +1,196 0.93% 46,817,360
2013-03-19 2013-03-15 7.977 6,019,649 -17,940 0.93% 48,016,010
2013-03-18 2013-03-14 8.194 6,037,589 -59,800 0.93% 49,471,622
2013-03-15 2013-03-13 8.227 6,097,389 +11,960 0.94% 50,165,544
2013-03-14 2013-03-12 8.428 6,085,429 +59,800 0.94% 51,288,295
2013-03-12 2013-03-08 8.662 6,025,629 -17,940 0.93% 52,194,972
2013-03-11 2013-03-07 8.579 6,043,569 +8,372 0.93% 51,845,059
2013-03-08 2013-03-06 8.395 6,035,197 +5,980 0.93% 50,663,092
2013-03-06 2013-03-04 8.395 6,029,217 +239,202 0.93% 50,612,892
2013-03-04 2013-02-28 8.729 5,790,015 +81,328 0.89% 50,541,336
2013-03-01 2013-02-27 8.395 5,708,687 +72,956 0.88% 47,922,170
2013-02-28 2013-02-26 8.428 5,635,731 -168,637 0.87% 47,498,218
2013-02-27 2013-02-25 8.595 5,804,368 -239,201 0.89% 49,890,124
2013-02-25 2013-02-21 8.829 6,043,569 +11,960 0.93% 53,360,996
2013-02-22 2013-02-20 9.080 6,031,609 +11,960 0.93% 54,768,334
2013-02-18 2013-02-14 9.548 6,019,649 -5,980 0.93% 57,478,285
2013-02-14 2013-02-07 9.281 6,025,629 -119,600 0.93% 55,923,185
2013-02-08 2013-02-06 9.482 6,145,229 -5,980 0.95% 58,266,329
2013-02-07 2013-02-05 9.498 6,151,209 +5,980 0.95% 58,425,891
2013-02-06 2013-02-04 9.398 6,145,229 +15,548 0.95% 57,752,516
2013-02-05 2013-02-01 9.281 6,129,681 +47,840 0.94% 56,888,879
2013-02-04 2013-01-31 9.599 6,081,841 -3,588 0.94% 58,377,229
2013-02-01 2013-01-30 10.100 6,085,429 -8,372 0.94% 61,464,544
2013-01-31 2013-01-29 10.134 6,093,801 -5,980 0.94% 61,752,908
2013-01-30 2013-01-28 9.900 6,099,781 +300,197 0.94% 60,385,473
2013-01-29 2013-01-25 10.134 5,799,584 -11,960 0.89% 58,771,394
2013-01-28 2013-01-24 10.334 5,811,544 -5,980 0.90% 60,058,783
2013-01-25 2013-01-23 10.602 5,817,524 +23,921 0.90% 61,677,103
2013-01-24 2013-01-22 10.418 5,793,603 -2,393 0.89% 60,357,786
2013-01-22 2013-01-18 10.184 5,795,996 +9,569 0.89% 59,025,801
2013-01-21 2013-01-17 10.100 5,786,427 -119,601 0.89% 58,444,539
2013-01-18 2013-01-16 10.468 5,906,028 +5,980 0.91% 61,825,318
2013-01-17 2013-01-15 10.702 5,900,048 -412,622 0.91% 63,143,993
2013-01-16 2013-01-14 10.268 6,312,670 -221,261 0.97% 64,815,366
2013-01-15 2013-01-11 10.201 6,533,931 -333,686 1.01% 66,650,115
2013-01-14 2013-01-10 10.652 6,867,617 -82,525 1.06% 73,154,664
2013-01-11 2013-01-09 10.819 6,950,142 +230,830 1.07% 75,195,955
2013-01-10 2013-01-08 10.936 6,719,312 -129,169 1.03% 73,485,064
2013-01-09 2013-01-07 11.237 6,848,481 +149,501 1.05% 76,959,113
2013-01-08 2013-01-04 10.953 6,698,980 -112,425 1.03% 73,374,728
2013-01-07 2013-01-03 11.053 6,811,405 -17,940 1.05% 75,289,547
2013-01-04 2013-01-02 10.518 6,829,345 +861,125 1.05% 71,833,367
2012-12-28 2012-12-24 9.381 5,968,220 -65,781 0.92% 55,989,193
2012-12-27 2012-12-20 9.348 6,034,001 -47,840 0.93% 56,404,494
2012-12-21 2012-12-19 9.498 6,081,841 -29,900 0.94% 57,767,014
2012-12-20 2012-12-18 9.448 6,111,741 -4,784 0.94% 57,744,405
2012-12-19 2012-12-17 9.398 6,116,525 -23,920 0.94% 57,482,758
2012-12-18 2012-12-14 9.532 6,140,445 +258,337 0.95% 58,529,016
2012-12-17 2012-12-13 9.348 5,882,108 +72,956 0.91% 54,984,632
2012-12-13 2012-12-11 8.896 5,809,152 -45,448 0.89% 51,679,808
2012-12-12 2012-12-10 9.247 5,854,600 -371,958 0.90% 54,140,079
2012-12-11 2012-12-07 9.063 6,226,558 -277,473 0.96% 56,434,392
2012-12-10 2012-12-06 8.645 6,504,031 -11,960 1.00% 56,230,205
2012-12-07 2012-12-05 8.679 6,515,991 -147,244 1.00% 56,551,530
2012-12-05 2012-12-03 8.043 6,663,235 -149,501 1.03% 53,595,303
2012-12-04 2012-11-30 8.160 6,812,736 +239,201 1.05% 55,595,278
2012-12-03 2012-11-29 8.244 6,573,535 -29,900 1.01% 54,192,904
2012-11-30 2012-11-28 8.127 6,603,435 -17,940 1.02% 53,666,429
2012-11-29 2012-11-27 8.144 6,621,375 -2,392 1.02% 53,922,953
2012-11-28 2012-11-26 8.395 6,623,767 -2,392 1.02% 55,603,904
2012-11-27 2012-11-23 8.395 6,626,159 +4,784 1.02% 55,623,984
2012-11-26 2012-11-22 8.211 6,621,375 -175,813 1.02% 54,365,852
2012-11-22 2012-11-20 7.659 6,797,188 +11,960 1.05% 52,058,456
2012-11-19 2012-11-15 7.659 6,785,228 -14,352 1.04% 51,966,856
2012-11-16 2012-11-14 7.809 6,799,580 +11,960 1.05% 53,100,119
2012-11-15 2012-11-13 7.525 6,787,620 -35,880 1.05% 51,077,138
2012-11-14 2012-11-12 7.609 6,823,500 -21,528 1.05% 51,917,661
2012-11-12 2012-11-08 7.910 6,845,028 -34,684 1.05% 54,141,825
2012-11-09 2012-11-07 8.411 6,879,712 -139,933 1.06% 57,867,506
2012-11-08 2012-11-06 8.294 7,019,645 -700,860 1.08% 58,222,835
2012-11-07 2012-11-05 8.311 7,720,505 +281,062 1.19% 64,165,062
2012-11-06 2012-11-02 8.445 7,439,443 -362,390 1.15% 62,824,396
2012-11-05 2012-11-01 7.960 7,801,833 +284,649 1.20% 62,101,219
2012-11-02 2012-10-31 7.776 7,517,184 +35,880 1.16% 58,452,711
2012-10-31 2012-10-29 7.274 7,481,304 +14,353 1.15% 54,420,570
2012-10-30 2012-10-26 7.291 7,466,951 +251,161 1.15% 54,441,028
2012-10-29 2012-10-25 7.592 7,215,790 -98,073 1.11% 54,781,795
2012-10-26 2012-10-24 7.676 7,313,863 -544,183 1.13% 56,137,883
2012-10-25 2012-10-22 7.726 7,858,046 -789,364 1.21% 60,708,998
2012-10-24 2012-10-19 7.709 8,647,410 -594,415 1.33% 66,662,792
2012-10-22 2012-10-18 8.027 9,241,825 +289,434 1.42% 74,181,481
2012-10-19 2012-10-17 7.542 8,952,391 -161,461 1.38% 67,516,840
2012-10-17 2012-10-15 7.241 9,113,852 -8,372 1.40% 65,991,256
2012-10-16 2012-10-12 7.408 9,122,224 +151,893 1.40% 67,577,323
2012-10-15 2012-10-11 7.492 8,970,331 -182,989 1.38% 67,202,125
2012-10-12 2012-10-10 7.324 9,153,320 +249,965 1.41% 67,042,358
2012-10-10 2012-10-08 7.040 8,903,355 -63,388 1.37% 62,680,479
2012-10-09 2012-10-05 7.090 8,966,743 +89,700 1.38% 63,576,571
2012-10-08 2012-10-04 6.789 8,877,043 +179,401 1.37% 60,268,569
2012-10-05 2012-10-03 6.622 8,697,642 +17,940 1.34% 57,596,121
2012-10-04 2012-09-28 6.689 8,679,702 -29,900 1.34% 58,057,901
2012-10-03 2012-09-27 6.689 8,709,602 -9,568 1.34% 58,257,900
2012-09-28 2012-09-26 6.538 8,719,170 -119,601 1.34% 57,009,657
2012-09-25 2012-09-21 6.823 8,838,771 +5,980 1.36% 60,304,340
2012-09-24 2012-09-20 6.756 8,832,791 -386,310 1.36% 59,672,721
2012-09-21 2012-09-19 6.940 9,219,101 +460,463 1.42% 63,978,373
2012-09-20 2012-09-18 6.789 8,758,638 +123,188 1.35% 59,464,686
2012-09-19 2012-09-17 7.224 8,635,450 +17,940 1.33% 62,382,855
2012-09-18 2012-09-14 7.441 8,617,510 -247,573 1.33% 64,126,617
2012-09-17 2012-09-13 6.856 8,865,083 +145,913 1.37% 60,780,348
2012-09-14 2012-09-12 6.940 8,719,170 +20,332 1.34% 60,508,971
2012-09-13 2012-09-11 6.756 8,698,838 +188,969 1.34% 58,767,759
2012-09-12 2012-09-10 6.906 8,509,869 -29,900 1.31% 58,771,862
2012-09-11 2012-09-07 6.438 8,539,769 +418,602 1.32% 54,979,828
2012-09-10 2012-09-06 5.920 8,121,167 +3,588 1.25% 48,074,882
2012-09-07 2012-09-05 5.853 8,117,579 +155,481 1.25% 47,510,663
2012-09-06 2012-09-04 6.104 7,962,098 +143,521 1.23% 48,597,833
2012-09-04 2012-08-31 6.338 7,818,577 +29,900 1.20% 49,552,258
2012-09-03 2012-08-30 6.605 7,788,677 +95,680 1.20% 51,446,675
2012-08-27 2012-08-23 6.906 7,692,997 +95,681 1.18% 53,130,284
2012-08-23 2012-08-21 7.007 7,597,316 -227,241 1.17% 53,231,749
2012-08-22 2012-08-20 7.124 7,824,557 -191,361 1.21% 55,739,861
2012-08-21 2012-08-17 7.224 8,015,918 +299,001 1.23% 57,907,329
2012-08-20 2012-08-16 7.224 7,716,917 -29,900 1.19% 55,747,333
2012-08-17 2012-08-15 7.157 7,746,817 -5,980 1.19% 55,445,153
2012-08-14 2012-08-10 7.592 7,752,797 -635,079 1.19% 58,858,717
2012-08-13 2012-08-09 7.642 8,387,876 -20,332 1.29% 64,100,988
2012-08-10 2012-08-08 7.475 8,408,208 -203,322 1.29% 62,850,320
2012-08-09 2012-08-07 7.207 8,611,530 -50,232 1.33% 62,066,051
2012-08-08 2012-08-06 7.023 8,661,762 -29,900 1.33% 60,834,797
2012-08-07 2012-08-03 6.605 8,691,662 +239,201 1.34% 57,411,177
2012-08-06 2012-08-02 6.940 8,452,461 +43,057 1.30% 58,658,073
2012-08-03 2012-08-01 7.074 8,409,404 -55,017 1.30% 59,484,266
2012-08-02 2012-07-31 6.689 8,464,421 +358,802 1.30% 56,617,902
2012-07-27 2012-07-25 5.836 8,105,619 +14,352 1.25% 47,305,119
2012-07-24 2012-07-20 6.321 8,091,267 -11,960 1.25% 51,145,197
2012-07-23 2012-07-19 6.371 8,103,227 +29,900 1.25% 51,627,311
2012-07-19 2012-07-17 6.789 8,073,327 +107,641 1.24% 54,811,931
2012-07-12 2012-07-10 7.023 7,965,686 +31,096 1.23% 55,945,994
2012-07-09 2012-07-05 7.425 7,934,590 +17,940 1.22% 58,912,029
2012-07-06 2012-07-04 7.441 7,916,650 +133,953 1.22% 58,911,215
2012-07-05 2012-07-03 7.291 7,782,697 +426,974 1.20% 56,743,110
2012-06-28 2012-06-26 7.174 7,355,723 -70,564 1.13% 52,769,039
2012-06-26 2012-06-22 7.191 7,426,287 -35,880 1.14% 53,399,441
2012-06-25 2012-06-21 7.358 7,462,167 +71,760 1.15% 54,905,287
2012-06-20 2012-06-18 7.542 7,390,407 -239 1.14% 55,736,722
2012-06-19 2012-06-15 7.324 7,390,646 +2,392 1.14% 54,131,871
2012-06-18 2012-06-14 7.090 7,388,254 +27,508 1.14% 52,384,668
2012-06-15 2012-06-13 7.241 7,360,746 +39,468 1.13% 53,297,428
2012-06-13 2012-06-11 7.625 7,321,278 -11,960 1.13% 55,827,511
2012-06-12 2012-06-08 7.257 7,333,238 +14,352 1.13% 53,220,878
2012-06-11 2012-06-07 7.074 7,318,886 -38,272 1.13% 51,770,442
2012-06-08 2012-06-06 7.090 7,357,158 +35,880 1.13% 52,164,189
2012-06-06 2012-06-04 7.040 7,321,278 +143,521 1.13% 51,542,504
2012-06-04 2012-05-31 7.441 7,177,757 +131,561 1.11% 53,412,793
2012-06-01 2012-05-30 7.692 7,046,196 +131,560 1.09% 54,201,222
2012-05-31 2012-05-29 7.726 6,914,636 +117,209 1.06% 53,420,484
2012-05-30 2012-05-28 7.174 6,797,427 +26,312 1.05% 48,763,893
2012-05-29 2012-05-25 7.023 6,771,115 +5,980 1.04% 47,556,075
2012-05-23 2012-05-21 7.241 6,765,135 -11,960 1.04% 48,984,749
2012-05-17 2012-05-15 7.709 6,777,095 +29,900 1.04% 52,244,553
2012-05-16 2012-05-14 7.676 6,747,195 +151,893 1.04% 51,788,397
2012-05-15 2012-05-11 7.993 6,595,302 -2,392 1.02% 52,718,022
2012-05-14 2012-05-10 8.094 6,597,694 +455,678 1.02% 53,399,114
2012-05-11 2012-05-09 8.328 6,142,016 +241,594 0.95% 51,148,960
2012-05-10 2012-05-08 8.562 5,900,422 +133,952 0.91% 50,518,397
2012-05-09 2012-05-07 8.428 5,766,470 +29,900 0.89% 48,600,093
2012-05-08 2012-05-04 8.796 5,736,570 -23,920 0.88% 50,458,527
2012-05-07 2012-05-03 8.980 5,760,490 -95,680 0.89% 51,728,542
2012-05-04 2012-05-02 9.030 5,856,170 -2,392 0.90% 52,881,523
2012-05-02 2012-04-27 8.863 5,858,562 -11,960 0.90% 51,923,436
2012-04-30 2012-04-26 8.963 5,870,522 +5,980 0.90% 52,618,448
2012-04-27 2012-04-25 8.896 5,864,542 +5,980 0.90% 52,172,573
2012-04-24 2012-04-20 9.381 5,858,562 +4,784 0.90% 54,960,467
2012-04-23 2012-04-19 9.348 5,853,778 -47,840 0.90% 54,719,810
2012-04-19 2012-04-17 8.997 5,901,618 -5,980 0.91% 53,094,544
2012-04-17 2012-04-13 9.130 5,907,598 -17,941 0.91% 53,938,653
2012-04-16 2012-04-12 8.729 5,925,539 -29,900 0.91% 51,724,332
2012-04-13 2012-04-11 8.478 5,955,439 +41,861 0.92% 50,491,499
2012-04-12 2012-04-10 8.863 5,913,578 -11,961 0.91% 52,411,033
2012-04-11 2012-04-05 9.030 5,925,539 -5,980 0.91% 53,507,929
2012-04-10 2012-04-03 9.030 5,931,519 -29,900 0.91% 53,561,929
2012-04-05 2012-04-02 8.528 5,961,419 +33,488 0.92% 50,841,265
2012-04-03 2012-03-30 8.344 5,927,931 -33,488 0.91% 49,465,250
2012-04-02 2012-03-29 8.094 5,961,419 +31,096 0.92% 48,249,357
2012-03-30 2012-03-28 8.160 5,930,323 -35,880 0.91% 48,394,354
2012-03-29 2012-03-27 8.344 5,966,203 +29,900 0.92% 49,784,608
2012-03-28 2012-03-26 7.993 5,936,303 -29,900 0.91% 47,450,466
2012-03-27 2012-03-23 8.110 5,966,203 -514,282 0.92% 48,387,846
2012-03-26 2012-03-22 8.411 6,480,485 +37,076 1.00% 54,509,477
2012-03-23 2012-03-21 8.595 6,443,409 +28,704 0.99% 55,382,855
2012-03-21 2012-03-19 8.696 6,414,705 +11,960 0.99% 55,779,749
2012-03-19 2012-03-15 9.063 6,402,745 +23,920 0.99% 58,031,262
2012-03-16 2012-03-14 9.398 6,378,825 -141,129 0.98% 59,947,838
2012-03-15 2012-03-13 9.030 6,519,954 +5,980 1.00% 58,875,528
2012-03-13 2012-03-09 9.247 6,513,974 +615,944 1.00% 60,237,602
2012-03-12 2012-03-08 9.147 5,898,030 -35,881 0.91% 53,949,923
2012-03-08 2012-03-06 8.562 5,933,911 +40,665 0.91% 50,805,124
2012-03-07 2012-03-05 9.264 5,893,246 -84,510 0.91% 54,596,004
2012-03-06 2012-03-02 9.649 5,977,756 +100,464 0.92% 57,678,043
2012-03-05 2012-03-01 9.649 5,877,292 +11,960 0.91% 56,708,689
2012-03-01 2012-02-28 10.117 5,865,332 +27,509 0.90% 59,339,584
2012-02-28 2012-02-24 10.017 5,837,823 -27,509 0.90% 58,475,544
2012-02-27 2012-02-23 9.849 5,865,332 -3,588 0.90% 57,770,273
2012-02-24 2012-02-22 10.201 5,868,920 +14,352 0.90% 59,866,594
2012-02-23 2012-02-21 10.167 5,854,568 -239,201 0.90% 59,524,390
2012-02-22 2012-02-20 10.217 6,093,769 -239,201 0.94% 62,262,094
2012-02-21 2012-02-17 10.017 6,332,970 -17,940 0.98% 63,435,268
2012-02-20 2012-02-16 10.033 6,350,910 +11,960 0.98% 63,721,169
2012-02-16 2012-02-14 10.067 6,338,950 -107,641 0.98% 63,813,173
2012-02-14 2012-02-10 10.769 6,446,591 -70,564 0.99% 69,424,460
2012-02-13 2012-02-09 10.903 6,517,155 -315,746 1.00% 71,056,231
2012-02-10 2012-02-08 11.037 6,832,901 +167,441 1.05% 75,412,890
2012-02-09 2012-02-07 10.418 6,665,460 -239,201 1.03% 69,440,797
2012-02-08 2012-02-06 10.201 6,904,661 -226,045 1.06% 70,431,789
2012-02-07 2012-02-03 9.682 7,130,706 -131,561 1.10% 69,041,087
2012-02-02 2012-01-31 9.331 7,262,267 +82,524 1.12% 67,764,609
2012-02-01 2012-01-30 10.468 7,179,743 -71,760 1.11% 75,158,786
2012-01-30 2012-01-26 11.120 7,251,503 +55,016 1.12% 80,639,198
2012-01-27 2012-01-20 10.803 7,196,487 +53,821 1.11% 77,740,904
2012-01-26 2012-01-19 11.087 7,142,666 -394,682 1.10% 79,190,009
2012-01-20 2012-01-18 10.836 7,537,348 -96,877 1.16% 81,675,179
2012-01-19 2012-01-17 10.485 7,634,225 +294,218 1.18% 80,044,044
2012-01-18 2012-01-16 9.950 7,340,007 +98,072 1.13% 73,031,457
2012-01-17 2012-01-13 10.251 7,241,935 -29,900 1.12% 74,235,497
2012-01-16 2012-01-12 10.351 7,271,835 -239,201 1.12% 75,271,607
2012-01-13 2012-01-11 10.033 7,511,036 +221,261 1.16% 75,361,167
2012-01-11 2012-01-09 9.164 7,289,775 +119,601 1.12% 66,802,268
2012-01-10 2012-01-06 9.097 7,170,174 +257,141 1.10% 65,226,657
2012-01-06 2012-01-04 9.716 6,913,033 -238,005 1.06% 67,164,732
2012-01-05 2012-01-03 9.498 7,151,038 +58,604 1.10% 67,922,544
2012-01-04 2011-12-30 9.348 7,092,434 +59,800 1.09% 66,298,490
2012-01-03 2011-12-29 9.415 7,032,634 -7,176 1.08% 66,209,900
2011-12-30 2011-12-28 9.649 7,039,810 -11,960 1.08% 67,925,567
2011-12-29 2011-12-23 9.766 7,051,770 -7,176 1.09% 68,866,420
2011-12-28 2011-12-22 9.298 7,058,946 -187,773 1.09% 65,631,325
2011-12-23 2011-12-21 9.431 7,246,719 -23,920 1.12% 68,346,621
2011-12-22 2011-12-20 9.114 7,270,639 +346,842 1.12% 66,262,163
2011-12-21 2011-12-19 9.047 6,923,797 -17,940 1.07% 62,638,033
2011-12-20 2011-12-16 8.997 6,941,737 -162,657 1.07% 62,452,087
2011-12-19 2011-12-15 8.528 7,104,394 +191,361 1.09% 60,588,993
2011-12-16 2011-12-14 8.997 6,913,033 -299,002 1.06% 62,193,848
2011-12-14 2011-12-12 8.863 7,212,035 +11,960 1.11% 63,919,036
2011-12-13 2011-12-09 9.013 7,200,075 -120,796 1.11% 64,896,654
2011-12-12 2011-12-08 9.448 7,320,871 +171,029 1.13% 69,168,399
2011-12-09 2011-12-07 8.963 7,149,842 -173,421 1.10% 64,085,202
2011-12-08 2011-12-06 8.478 7,323,263 -59,801 1.13% 62,088,206
2011-12-07 2011-12-05 8.813 7,383,064 -1,459 1.14% 65,064,451
2011-12-06 2011-12-02 8.913 7,384,523 +174,617 1.14% 65,818,227
2011-12-05 2011-12-01 9.097 7,209,906 -269,101 1.11% 65,588,096
2011-12-02 2011-11-30 7.926 7,479,007 +5,980 1.15% 59,281,448
2011-12-01 2011-11-29 8.194 7,473,027 +69,368 1.15% 61,233,510
2011-11-30 2011-11-28 7.876 7,403,659 +62,193 1.14% 58,312,792
2011-11-29 2011-11-25 7.425 7,341,466 +5,980 1.13% 54,508,256
2011-11-28 2011-11-24 7.575 7,335,486 +212,889 1.13% 55,567,853
2011-11-25 2011-11-23 7.575 7,122,597 -29,900 1.10% 53,955,174
2011-11-23 2011-11-21 7.943 7,152,497 -23,921 1.10% 56,813,012
2011-11-22 2011-11-18 8.110 7,176,418 -15,548 1.11% 58,203,083
2011-11-21 2011-11-17 8.579 7,191,966 +26,312 1.11% 61,696,640
2011-11-18 2011-11-16 8.512 7,165,654 -215,281 1.10% 60,991,616
2011-11-17 2011-11-15 9.147 7,380,935 +101,661 1.14% 67,514,216
2011-11-16 2011-11-14 9.247 7,279,274 +169,833 1.12% 67,314,670
2011-11-15 2011-11-11 8.629 7,109,441 +27,508 1.09% 61,345,354
2011-11-14 2011-11-10 8.662 7,081,933 -38,272 1.09% 61,344,848
2011-11-11 2011-11-09 9.498 7,120,205 -77,741 1.10% 67,629,684
2011-11-10 2011-11-08 9.415 7,197,946 -131,560 1.11% 67,766,258
2011-11-09 2011-11-07 8.896 7,329,506 -72,957 1.13% 65,205,294
2011-11-08 2011-11-04 8.361 7,402,463 -135,149 1.14% 61,893,177
2011-11-07 2011-11-03 7.993 7,537,612 -81,328 1.16% 60,250,159
2011-11-04 2011-11-02 8.144 7,618,940 -74,152 1.17% 62,046,893
2011-11-03 2011-11-01 7.776 7,693,092 +15,548 1.18% 59,820,550
2011-11-02 2011-10-31 8.094 7,677,544 +8,372 1.18% 62,138,991
2011-11-01 2011-10-28 8.278 7,669,172 +197,341 1.18% 63,481,941
2011-10-31 2011-10-27 8.495 7,471,831 -169,833 1.15% 63,472,744
2011-10-28 2011-10-26 7.492 7,641,664 +161,461 1.18% 57,248,284
2011-10-27 2011-10-25 7.508 7,480,203 -123,189 1.15% 56,163,769
2011-10-26 2011-10-24 7.592 7,603,392 +748 1.17% 57,724,444
2011-10-21 2011-10-19 7.257 7,602,644 +299,001 1.17% 55,176,088
2011-10-20 2011-10-18 7.241 7,303,643 +252,094 1.12% 52,883,959
2011-10-19 2011-10-17 8.528 7,051,549 -23,920 1.09% 60,138,311
2011-10-18 2011-10-14 8.746 7,075,469 +413,818 1.09% 61,880,447
2011-10-17 2011-10-13 9.448 6,661,651 +84,917 1.03% 62,940,016
2011-10-14 2011-10-12 8.127 6,576,734 -190,165 1.01% 53,449,429
2011-10-13 2011-10-11 7.508 6,766,899 -23,920 1.04% 50,808,054
2011-10-12 2011-10-10 7.107 6,790,819 +59,800 1.05% 48,262,255
2011-10-11 2011-10-07 7.358 6,731,019 +90,897 1.04% 49,525,631
2011-10-10 2011-10-06 6.505 6,640,122 -32,293 1.02% 43,193,877
2011-10-07 2011-10-04 5.853 6,672,415 +76,545 1.03% 39,052,390
2011-10-06 2011-10-03 6.271 6,595,870 +74,152 1.02% 41,361,843
2011-10-04 2011-09-30 6.890 6,521,718 +119,601 1.00% 44,932,000
2011-10-03 2011-09-28 7.274 6,402,117 -59,800 0.99% 46,570,338
2011-09-28 2011-09-26 6.371 6,461,917 +22,589 1.00% 41,170,190
2011-09-26 2011-09-22 7.676 6,439,328 -1,197 0.99% 49,425,350
2011-09-23 2011-09-21 8.328 6,440,525 -23,920 0.99% 53,634,858
2011-09-22 2011-09-20 8.378 6,464,445 +23,920 1.00% 54,158,359
2011-09-20 2011-09-16 8.980 6,440,525 -5,980 0.99% 57,835,178
2011-09-16 2011-09-14 8.779 6,446,505 -13,156 0.99% 56,595,272
2011-09-15 2011-09-12 8.779 6,459,661 -5,980 0.99% 56,710,771
2011-09-09 2011-09-07 9.783 6,465,641 -23,920 1.00% 63,250,502
2011-09-05 2011-09-01 10.385 6,489,561 +29,900 1.00% 67,391,239
2011-09-02 2011-08-31 10.167 6,459,661 -5,980 0.99% 65,676,474
2011-08-31 2011-08-29 9.732 6,465,641 +5,980 1.00% 62,926,140
2011-08-29 2011-08-25 10.217 6,459,661 +5,980 0.99% 66,000,536
2011-08-24 2011-08-22 10.518 6,453,681 -113,620 0.99% 67,882,005
2011-08-18 2011-08-16 11.087 6,567,301 +90,896 1.01% 72,810,996
2011-08-16 2011-08-12 10.301 6,476,405 -59,800 1.00% 66,713,117
2011-08-15 2011-08-11 10.084 6,536,205 -17,940 1.01% 65,908,207
2011-08-12 2011-08-10 10.619 6,554,145 +5,980 1.01% 69,596,323
2011-08-11 2011-08-09 10.435 6,548,165 +29,900 1.01% 68,328,317
2011-08-10 2011-08-08 11.956 6,518,265 +5,980 1.00% 77,935,366
2011-08-09 2011-08-05 12.492 6,512,285 +436,542 1.00% 81,348,682
2011-08-05 2011-08-03 13.428 6,075,743 -324,117 0.94% 81,585,215
2011-08-04 2011-08-02 13.696 6,399,860 +5,980 0.99% 87,649,794
2011-08-03 2011-08-01 13.762 6,393,880 -76,545 0.98% 87,995,576
2011-08-01 2011-07-28 13.512 6,470,425 -11,960 1.00% 87,426,017
2011-07-29 2011-07-27 13.696 6,482,385 -17,940 1.00% 88,780,021
2011-07-28 2011-07-26 13.729 6,500,325 +11,960 1.00% 89,243,121
2011-07-27 2011-07-25 13.963 6,488,365 -5,980 1.00% 90,597,929
2011-07-25 2011-07-21 13.395 6,494,345 -39,468 1.00% 86,989,011
2011-07-22 2011-07-20 13.428 6,533,813 -52,624 1.01% 87,736,190
2011-07-19 2011-07-15 13.177 6,586,437 +25,116 1.01% 86,790,718
2011-07-18 2011-07-14 13.445 6,561,321 -4,784 1.01% 88,215,288
2011-07-15 2011-07-13 13.361 6,566,105 +35,880 1.01% 87,730,605
2011-07-14 2011-07-12 13.227 6,530,225 +5,980 1.01% 86,377,604
2011-07-13 2011-07-11 13.796 6,524,245 -11,960 1.00% 90,007,921
2011-07-11 2011-07-07 14.632 6,536,205 -5,980 1.01% 95,637,946
2011-07-08 2011-07-06 14.632 6,542,185 -47,840 1.01% 95,725,446
2011-07-07 2011-07-05 14.615 6,590,025 -52,625 1.01% 96,315,241
2011-07-05 2011-06-30 14.247 6,642,650 +22,725 1.02% 94,640,601
2011-06-29 2011-06-27 13.813 6,619,925 -11,961 1.02% 91,438,615
2011-06-28 2011-06-24 13.880 6,631,886 -105,248 1.02% 92,047,430
2011-06-27 2011-06-23 13.110 6,737,134 +5,980 1.04% 88,325,839
2011-06-22 2011-06-20 12.893 6,731,154 -4,784 1.04% 86,784,153
2011-06-21 2011-06-17 12.910 6,735,938 -20,332 1.04% 86,958,473
2011-06-14 2011-06-10 13.411 6,756,270 +5,980 1.04% 90,610,367
2011-06-09 2011-06-07 13.829 6,750,290 +38,272 1.04% 93,352,180
2011-06-08 2011-06-03 13.846 6,712,018 -8,372 1.03% 92,935,143
2011-06-07 2011-06-02 14.013 6,720,390 -59,800 1.04% 94,174,868
2011-06-03 2011-06-01 14.448 6,780,190 +5,980 1.04% 97,960,756
2011-06-02 2011-05-31 14.348 6,774,210 -57,409 1.04% 97,194,674
2011-06-01 2011-05-30 14.114 6,831,619 -4,784 1.05% 96,418,997
2011-05-31 2011-05-27 14.364 6,836,403 +59,801 1.05% 98,201,324
2011-05-30 2011-05-26 14.298 6,776,602 -13,156 1.04% 96,889,032
2011-05-27 2011-05-25 14.314 6,789,758 +75,348 1.05% 97,190,672
2011-05-26 2011-05-24 14.582 6,714,410 -5,980 1.03% 97,908,605
2011-05-25 2011-05-23 14.766 6,720,390 +15,548 1.04% 99,231,991
2011-05-24 2011-05-20 15.301 6,704,842 +29,900 1.03% 102,590,268
2011-05-23 2011-05-19 15.368 6,674,942 +1,196 1.03% 102,579,253
2011-05-20 2011-05-18 15.736 6,673,746 -2,392 1.03% 105,016,084
2011-05-19 2011-05-17 15.635 6,676,138 -3,588 1.03% 104,383,881
2011-05-18 2011-05-16 15.752 6,679,726 +9,568 1.03% 105,221,884
2011-05-17 2011-05-13 16.304 6,670,158 -211,693 1.03% 108,752,002
2011-05-13 2011-05-11 16.488 6,881,851 -44,252 1.06% 113,469,386
2011-05-12 2011-05-09 16.221 6,926,103 -5,980 1.07% 112,345,894
2011-05-11 2011-05-06 15.819 6,932,083 -65,780 1.07% 109,660,801
2011-05-09 2011-05-05 15.903 6,997,863 +11,960 1.08% 111,286,498
2011-05-06 2011-05-04 16.053 6,985,903 -5,980 1.08% 112,147,683
2011-05-05 2011-05-03 16.187 6,991,883 -304,982 1.08% 113,179,047
2011-05-04 2011-04-29 16.672 7,296,865 +29,900 1.12% 121,654,448
2011-05-03 2011-04-28 16.823 7,266,965 +11,960 1.12% 122,249,635
2011-04-29 2011-04-27 17.729 7,255,005 -14,352 1.12% 128,624,565
2011-04-28 2011-04-26 17.967 7,269,357 +143,628 1.12% 130,610,592
2011-04-27 2011-04-21 18.035 7,125,729 +11,755 1.12% 128,514,950
2011-04-26 2011-04-20 17.933 7,113,974 +7,970 1.11% 127,576,701
2011-04-21 2011-04-19 18.035 7,106,004 +21,158 1.11% 128,159,202
2011-04-20 2011-04-18 17.933 7,084,846 -56,422 1.11% 127,054,341
2011-04-19 2011-04-15 18.137 7,141,268 +39,966 1.12% 129,524,230
2011-04-18 2011-04-14 19.158 7,101,302 +137,530 1.11% 136,048,844
2011-04-15 2011-04-13 19.192 6,963,772 +21,158 1.09% 133,650,973
2011-04-14 2011-04-12 18.920 6,942,614 -8,228 1.09% 131,354,904
2011-04-13 2011-04-11 18.954 6,950,842 +2,351 1.09% 131,747,108
2011-04-11 2011-04-07 18.410 6,948,491 +35,264 1.09% 127,919,350
2011-04-08 2011-04-06 18.512 6,913,227 -5,877 1.08% 127,975,901
2011-04-07 2011-04-04 18.308 6,919,104 -41,142 1.08% 126,671,996
2011-04-06 2011-04-01 18.103 6,960,246 -3,526 1.09% 126,004,107
2011-04-04 2011-03-31 18.171 6,963,772 -32,913 1.09% 126,541,879
2011-04-01 2011-03-30 18.001 6,996,685 -14,106 1.10% 125,949,507
2011-03-31 2011-03-29 17.253 7,010,791 -30,562 1.10% 120,954,898
2011-03-30 2011-03-28 17.287 7,041,353 +2,351 1.10% 121,721,784
2011-03-29 2011-03-25 17.661 7,039,002 -714,084 1.10% 124,315,971
2011-03-28 2011-03-24 17.627 7,753,086 -3,527 1.21% 136,663,595
2011-03-25 2011-03-23 17.627 7,756,613 +17,632 1.22% 136,725,765
2011-03-24 2011-03-22 17.661 7,738,981 +41,142 1.21% 136,678,315
2011-03-23 2011-03-21 17.729 7,697,839 +3,526 1.21% 136,475,604
2011-03-22 2011-03-18 17.695 7,694,313 +3,527 1.21% 136,151,262
2011-03-21 2011-03-17 17.627 7,690,786 -95,213 1.21% 135,565,433
2011-03-18 2011-03-16 18.103 7,785,999 +8,228 1.22% 140,953,043
2011-03-17 2011-03-15 18.103 7,777,771 +67,002 1.22% 140,804,088
2011-03-16 2011-03-14 18.444 7,710,769 +35,264 1.21% 142,215,017
2011-03-15 2011-03-11 17.593 7,675,505 +11,755 1.20% 135,034,886
2011-03-14 2011-03-10 17.321 7,663,750 +4,701 1.20% 132,741,766
2011-03-11 2011-03-09 17.661 7,659,049 +11,755 1.20% 135,266,634
2011-03-10 2011-03-08 17.661 7,647,294 +41,142 1.20% 135,059,029
2011-03-09 2011-03-07 17.525 7,606,152 +43,492 1.19% 133,297,102
2011-03-08 2011-03-04 18.171 7,562,660 -4,702 1.19% 137,424,546
2011-03-04 2011-03-02 17.831 7,567,362 +7,053 1.19% 134,934,895
2011-03-03 2011-03-01 18.171 7,560,309 +8,228 1.18% 137,381,825
2011-03-02 2011-02-28 18.240 7,552,081 +5,878 1.18% 137,746,289
2011-03-01 2011-02-25 18.171 7,546,203 +11,754 1.18% 137,125,499
2011-02-28 2011-02-24 18.069 7,534,449 +9,404 1.18% 136,142,743
2011-02-25 2011-02-23 18.478 7,525,045 +11,755 1.18% 139,045,651
2011-02-24 2011-02-22 18.682 7,513,290 -52,896 1.18% 140,362,461
2011-02-23 2011-02-21 19.362 7,566,186 -32,914 1.19% 146,500,045
2011-02-22 2011-02-18 19.567 7,599,100 -5,877 1.19% 148,688,878
2011-02-21 2011-02-17 19.601 7,604,977 -16,457 1.19% 149,062,660
2011-02-18 2011-02-16 19.499 7,621,434 -35,264 1.19% 148,607,180
2011-02-17 2011-02-15 19.260 7,656,698 -30,562 1.20% 147,470,933
2011-02-16 2011-02-14 19.226 7,687,260 +12,930 1.20% 147,797,979
2011-02-15 2011-02-11 18.512 7,674,330 +82,166 1.20% 142,065,246
2011-02-14 2011-02-10 18.512 7,592,164 +5,877 1.19% 140,544,210
2011-02-10 2011-02-08 19.260 7,586,287 +38,790 1.19% 146,114,790
2011-02-09 2011-02-07 19.090 7,547,497 +1,176 1.18% 144,083,513
2011-02-08 2011-02-02 19.635 7,546,321 +29,387 1.18% 148,169,756
2011-02-07 2011-01-31 19.533 7,516,934 -117,547 1.18% 146,825,371
2011-02-01 2011-01-28 19.567 7,634,481 +84,634 1.20% 149,381,165
2011-01-31 2011-01-27 19.873 7,549,847 +71,703 1.18% 150,037,382
2011-01-28 2011-01-26 19.975 7,478,144 -29,387 1.17% 149,375,855
2011-01-27 2011-01-25 19.226 7,507,531 -43,492 1.18% 144,342,446
2011-01-26 2011-01-24 18.988 7,551,023 +292,692 1.18% 143,379,965
2011-01-25 2011-01-21 19.635 7,258,331 +128,126 1.14% 142,515,159
2011-01-24 2011-01-20 20.043 7,130,205 +35,264 1.12% 142,911,043
2011-01-21 2011-01-19 20.485 7,094,941 +335,009 1.11% 145,342,879
2011-01-20 2011-01-18 20.792 6,759,932 +326,781 1.06% 140,550,377
2011-01-18 2011-01-14 21.200 6,433,151 +2,351 1.01% 136,383,010
2011-01-17 2011-01-13 21.302 6,430,800 +108,143 1.01% 136,989,669
2011-01-14 2011-01-12 21.268 6,322,657 -19,983 0.99% 134,470,840
2011-01-12 2011-01-10 20.451 6,342,640 +5,877 0.99% 129,715,840
2011-01-11 2011-01-07 20.962 6,336,763 -32,913 0.99% 132,830,148
2011-01-10 2011-01-06 21.064 6,369,676 +29,387 1.00% 134,170,324
2011-01-07 2011-01-05 21.438 6,340,289 +263,305 0.99% 135,924,606
2011-01-06 2011-01-04 21.438 6,076,984 +158,689 0.95% 130,279,811
2011-01-04 2010-12-31 20.247 5,918,295 +23,509 0.93% 119,829,033
2011-01-03 2010-12-29 20.281 5,894,786 -67,002 0.92% 119,553,634
2010-12-29 2010-12-24 20.383 5,961,788 +205,708 0.93% 121,521,139
2010-12-28 2010-12-22 20.724 5,756,080 -54,072 0.90% 119,286,856
2010-12-23 2010-12-21 20.349 5,810,152 -53,037 0.91% 118,232,577
2010-12-22 2010-12-20 19.567 5,863,189 -112,845 0.92% 114,722,927
2010-12-20 2010-12-16 19.737 5,976,034 -64,651 0.94% 117,947,715
2010-12-17 2010-12-15 20.145 6,040,685 +275,060 0.95% 121,690,416
2010-12-16 2010-12-14 20.349 5,765,625 +5,877 0.90% 117,326,484
2010-12-14 2010-12-10 19.465 5,759,748 -5,877 0.90% 112,110,939
2010-12-13 2010-12-09 19.294 5,765,625 -11,755 0.90% 111,244,342
2010-12-10 2010-12-08 19.192 5,777,380 -4,702 0.91% 110,881,353
2010-12-09 2010-12-07 19.635 5,782,082 -31,737 0.91% 113,529,451
2010-12-08 2010-12-06 19.362 5,813,819 -64,651 0.91% 112,569,893
2010-12-07 2010-12-03 19.635 5,878,470 +49,369 0.92% 115,422,001
2010-12-06 2010-12-02 19.533 5,829,101 -35,264 0.91% 113,857,581
2010-12-03 2010-12-01 19.294 5,864,365 +9,404 0.92% 113,149,472
2010-12-02 2010-11-30 19.056 5,854,961 -4,702 0.92% 111,573,360
2010-11-29 2010-11-25 18.920 5,859,663 -58,773 0.92% 110,865,370
2010-11-25 2010-11-23 19.022 5,918,436 +17,632 0.93% 112,581,555
2010-11-24 2010-11-22 19.669 5,900,804 +55,247 0.92% 116,061,320
2010-11-23 2010-11-19 19.635 5,845,557 +156,337 0.92% 114,775,764
2010-11-19 2010-11-17 19.362 5,689,220 +67,002 0.89% 110,157,348
2010-11-18 2010-11-16 20.213 5,622,218 +23,510 0.88% 113,642,978
2010-11-17 2010-11-15 20.690 5,598,708 +7,052 0.88% 115,835,019
2010-11-16 2010-11-12 21.064 5,591,656 -164,565 0.88% 117,782,176
2010-11-15 2010-11-11 21.710 5,756,221 -7,053 0.90% 124,970,244
2010-11-12 2010-11-10 21.404 5,763,274 -211,585 0.90% 123,358,305
2010-11-11 2010-11-09 21.779 5,974,859 +370,273 0.94% 130,123,613
2010-11-10 2010-11-08 22.289 5,604,586 +4,702 0.88% 124,920,386
2010-11-09 2010-11-05 21.983 5,599,884 -49,370 0.88% 123,100,560
2010-11-08 2010-11-04 21.676 5,649,254 +9,404 0.89% 122,455,702
2010-11-05 2010-11-03 21.302 5,639,850 -610,069 0.88% 120,140,757
2010-11-04 2010-11-02 21.064 6,249,919 -32,913 0.98% 131,647,773
2010-11-03 2010-11-01 21.336 6,282,832 +105,792 0.98% 134,051,435
2010-11-02 2010-10-29 20.724 6,177,040 -11,754 0.97% 128,010,674
2010-11-01 2010-10-28 20.962 6,188,794 -20,501 0.97% 129,728,447
2010-10-29 2010-10-27 20.826 6,209,295 +82,283 0.97% 129,313,002
2010-10-28 2010-10-26 21.642 6,127,012 -12,930 0.96% 132,603,298
2010-10-27 2010-10-25 22.017 6,139,942 +16,457 0.96% 135,181,427
2010-10-26 2010-10-22 21.847 6,123,485 -131,653 0.96% 133,777,220
2010-10-25 2010-10-21 22.561 6,255,138 -54,071 0.98% 141,123,358
2010-10-22 2010-10-20 22.255 6,309,209 -129,302 0.99% 140,411,003
2010-10-21 2010-10-19 23.208 6,438,511 -18,808 1.01% 149,423,290
2010-10-20 2010-10-18 23.140 6,457,319 -669,524 1.01% 149,420,310
2010-10-19 2010-10-15 23.310 7,126,843 -52,896 1.12% 166,125,477
2010-10-18 2010-10-14 23.684 7,179,739 +11,755 1.13% 170,045,982
2010-10-15 2010-10-13 23.446 7,167,984 +315,026 1.12% 168,060,143
2010-10-14 2010-10-12 23.038 6,852,958 +149,284 1.07% 157,875,674
2010-10-13 2010-10-11 22.663 6,703,674 +85,810 1.05% 151,927,221
2010-10-12 2010-10-08 22.085 6,617,864 +439,642 1.04% 146,154,104
2010-10-11 2010-10-07 22.119 6,178,222 -24,685 0.97% 136,654,943
2010-10-08 2010-10-06 22.153 6,202,907 +728,791 0.97% 137,412,024
2010-10-07 2010-10-05 22.255 5,474,116 +608,894 0.86% 121,826,067
2010-10-06 2010-10-04 22.221 4,865,222 +358,518 0.76% 108,109,615
2010-10-05 2010-09-30 21.200 4,506,704 +14,106 0.71% 95,542,271
2010-10-04 2010-09-29 21.268 4,492,598 +19,983 0.70% 95,548,980
2010-09-30 2010-09-28 20.996 4,472,615 +75,230 0.70% 93,906,393
2010-09-29 2010-09-27 20.962 4,397,385 +56,422 0.69% 92,177,236
2010-09-28 2010-09-24 21.064 4,340,963 +18,808 0.68% 91,437,683
2010-09-27 2010-09-22 21.302 4,322,155 +16,456 0.68% 92,071,061
2010-09-24 2010-09-21 21.472 4,305,699 +18,808 0.67% 92,453,106
2010-09-22 2010-09-20 21.915 4,286,891 +294,425 0.67% 93,945,674
2010-09-21 2010-09-17 21.949 3,992,466 +89,335 0.63% 87,629,316
2010-09-20 2010-09-16 21.949 3,903,131 +195,128 0.61% 85,668,531
2010-09-17 2010-09-15 22.289 3,708,003 +56,423 0.58% 82,647,526
2010-09-16 2010-09-14 22.459 3,651,580 -153,987 0.57% 82,011,213
2010-09-15 2010-09-13 22.085 3,805,567 -18,807 0.60% 84,045,129
2010-09-14 2010-09-10 21.030 3,824,374 -61,125 0.60% 80,426,156
2010-09-13 2010-09-09 21.098 3,885,499 -17,632 0.61% 81,976,047
2010-09-10 2010-09-08 21.234 3,903,131 +23,510 0.61% 82,879,323
2010-09-09 2010-09-07 22.153 3,879,621 -155,162 0.61% 85,944,634
2010-09-08 2010-09-06 21.336 4,034,783 +110,494 0.63% 86,086,728
2010-09-06 2010-09-02 19.873 3,924,289 +5,877 0.61% 77,987,017
2010-09-02 2010-08-31 18.716 3,918,412 +22,334 0.61% 73,336,684
2010-08-30 2010-08-26 19.056 3,896,078 +4,443 0.61% 74,244,476
2010-08-27 2010-08-25 19.158 3,891,635 +682 0.61% 74,557,094
2010-08-26 2010-08-24 19.362 3,890,953 -23,509 0.61% 75,338,459
2010-08-24 2010-08-20 19.737 3,914,462 +3,526 0.61% 77,258,906
2010-08-23 2010-08-19 20.111 3,910,936 +11,755 0.61% 78,653,249
2010-08-19 2010-08-17 20.349 3,899,181 -1,176 0.61% 79,345,638
2010-08-18 2010-08-16 20.179 3,900,357 +190,426 0.61% 78,705,944
2010-08-12 2010-08-10 20.417 3,709,931 -44,667 0.58% 75,747,022
2010-08-11 2010-08-09 20.315 3,754,598 +52,896 0.59% 76,275,709
2010-08-10 2010-08-06 19.805 3,701,702 +49,370 0.58% 73,311,637
2010-08-09 2010-08-05 19.737 3,652,332 -122,249 0.57% 72,085,302
2010-08-05 2010-08-03 20.349 3,774,581 -198,655 0.59% 76,810,114
2010-08-04 2010-08-02 20.962 3,973,236 +2,351 0.62% 83,286,297
2010-08-03 2010-07-30 19.941 3,970,885 -4,702 0.62% 79,183,265
2010-08-02 2010-07-29 20.145 3,975,587 -229,216 0.62% 80,088,737
2010-07-30 2010-07-28 20.690 4,204,803 +63,475 0.66% 86,995,685
2010-07-29 2010-07-27 20.383 4,141,328 -30,562 0.65% 84,414,087
2010-07-28 2010-07-26 19.873 4,171,890 +84,634 0.65% 82,907,568
2010-07-27 2010-07-23 20.009 4,087,256 -83,459 0.64% 81,781,985
2010-07-26 2010-07-22 20.349 4,170,715 -236,269 0.65% 84,871,168
2010-07-23 2010-07-21 19.907 4,406,984 -386,730 0.69% 87,729,533
2010-07-22 2010-07-20 18.444 4,793,714 -399,660 0.75% 88,413,765
2010-07-21 2010-07-19 17.423 5,193,374 +9,404 0.81% 90,483,218
2010-07-20 2010-07-16 17.049 5,183,970 +23,510 0.81% 88,378,919
2010-07-19 2010-07-15 17.253 5,160,460 -7,053 0.81% 89,031,739
2010-07-16 2010-07-14 17.389 5,167,513 -54,072 0.81% 89,856,802
2010-07-15 2010-07-13 17.014 5,221,585 +17,632 0.82% 88,842,513
2010-07-14 2010-07-12 17.491 5,203,953 -237,445 0.82% 91,021,704
2010-07-13 2010-07-09 17.355 5,441,398 -560,699 0.85% 94,434,166
2010-07-12 2010-07-08 16.742 6,002,097 -182,198 0.94% 100,488,553
2010-07-08 2010-07-06 16.572 6,184,295 -32,913 0.97% 102,486,730
2010-07-07 2010-07-05 15.704 6,217,208 +44,668 0.97% 97,637,260
2010-07-06 2010-07-02 15.653 6,172,540 +252,726 0.97% 96,620,710
2010-07-05 2010-06-30 15.994 5,919,814 +149,285 0.93% 94,679,160
2010-07-02 2010-06-29 16.113 5,770,529 +129,301 0.90% 92,978,833
2010-06-29 2010-06-25 16.793 5,641,228 +102,266 0.88% 94,734,745
2010-06-28 2010-06-24 16.997 5,538,962 +59,949 0.87% 94,148,273
2010-06-25 2010-06-23 17.185 5,479,013 +45,844 0.86% 94,154,740
2010-06-24 2010-06-22 17.763 5,433,169 +41,141 0.85% 96,509,973
2010-06-23 2010-06-21 18.342 5,392,028 -315,026 0.84% 98,898,427
2010-06-22 2010-06-18 17.014 5,707,054 -323,254 0.89% 97,102,512
2010-06-21 2010-06-17 16.895 6,030,308 -115,196 0.94% 101,884,291
2010-06-18 2010-06-15 16.861 6,145,504 -59,949 0.96% 103,621,445
2010-06-17 2010-06-14 16.742 6,205,453 -18,808 0.97% 103,893,188
2010-06-15 2010-06-11 16.011 6,224,261 -12,930 0.98% 99,654,268
2010-06-14 2010-06-10 15.449 6,237,191 +24,685 0.98% 96,359,242
2010-06-11 2010-06-09 15.653 6,212,506 +337,360 0.97% 97,246,310
2010-06-10 2010-06-08 16.164 5,875,146 +137,530 0.92% 94,964,383
2010-06-09 2010-06-07 15.892 5,737,616 +255,077 0.90% 91,179,423
2010-06-08 2010-06-04 17.117 5,482,539 +248,024 0.86% 93,842,203
2010-06-07 2010-06-03 17.865 5,234,515 +193,953 0.82% 93,515,636
2010-06-04 2010-06-02 17.457 5,040,562 -58,774 0.79% 87,992,327
2010-06-03 2010-06-01 17.797 5,099,336 +149,285 0.80% 90,753,586
2010-06-02 2010-05-31 18.716 4,950,051 -17,632 0.78% 92,644,756
2010-06-01 2010-05-28 19.328 4,967,683 -181,023 0.78% 96,017,565
2010-05-31 2010-05-27 19.056 5,148,706 -18,807 0.81% 98,114,817
2010-05-28 2010-05-26 17.661 5,167,513 +110,494 0.81% 91,263,562
2010-05-25 2010-05-20 16.725 5,057,019 -43,492 0.79% 84,579,787
2010-05-24 2010-05-19 16.691 5,100,511 -8,229 0.80% 85,133,635
2010-05-20 2010-05-18 17.253 5,108,740 -7,053 0.80% 88,139,430
2010-05-19 2010-05-17 16.963 5,115,793 +190,427 0.80% 86,781,391
2010-05-18 2010-05-14 18.391 4,925,366 +132,828 0.77% 90,580,619
2010-05-17 2010-05-13 18.973 4,792,538 +192,864 0.75% 90,928,038
2010-05-14 2010-05-12 18.699 4,599,674 +81,759 0.73% 86,008,661
2010-05-13 2010-05-11 18.528 4,517,915 +28,032 0.71% 83,706,235
2010-05-12 2010-05-10 19.452 4,489,883 -4,672 0.71% 87,338,524
2010-05-11 2010-05-07 18.939 4,494,555 +197,389 0.71% 85,120,530
2010-05-10 2010-05-06 19.315 4,297,166 +10,512 0.68% 83,001,076
2010-05-07 2010-05-05 19.076 4,286,654 +133,150 0.68% 81,770,399
2010-05-06 2010-05-04 19.863 4,153,504 +93,439 0.66% 82,502,121
2010-05-05 2010-05-03 20.274 4,060,065 +179,870 0.64% 82,314,659
2010-05-04 2010-04-30 21.096 3,880,195 +105,119 0.61% 81,857,175
2010-04-30 2010-04-28 20.651 3,775,076 +2,336 0.60% 77,958,864
2010-04-29 2010-04-27 21.062 3,772,740 +18,688 0.59% 79,461,083
2010-04-28 2010-04-26 21.678 3,754,052 +23,359 0.59% 81,381,649
2010-04-27 2010-04-23 21.678 3,730,693 +71,247 0.59% 80,875,264
2010-04-26 2010-04-22 22.706 3,659,446 +65,408 0.58% 83,090,498
2010-04-23 2010-04-21 22.774 3,594,038 +36,207 0.57% 81,851,530
2010-04-22 2010-04-20 22.740 3,557,831 +23,360 0.56% 80,905,097
2010-04-21 2010-04-19 23.288 3,534,471 +37,375 0.56% 82,310,611
2010-04-20 2010-04-16 24.315 3,497,096 -2,336 0.55% 85,033,174
2010-04-16 2010-04-14 24.692 3,499,432 +3,504 0.55% 86,408,271
2010-04-15 2010-04-13 24.624 3,495,928 +4,672 0.55% 86,082,299
2010-04-14 2010-04-12 25.206 3,491,256 +26,864 0.55% 87,999,864
2010-04-13 2010-04-09 25.856 3,464,392 -116,799 0.55% 89,576,991
2010-04-12 2010-04-08 25.548 3,581,191 +167,022 0.56% 91,493,197
2010-04-09 2010-04-07 25.583 3,414,169 +81,759 0.54% 87,343,000
2010-04-07 2010-03-31 24.384 3,332,410 +2,336 0.53% 81,257,024
2010-04-01 2010-03-30 24.966 3,330,074 +170,526 0.53% 83,138,829
2010-03-30 2010-03-26 23.665 3,159,548 +116,799 0.50% 74,769,675
2010-03-25 2010-03-23 23.939 3,042,749 +58,399 0.48% 72,839,305
2010-03-24 2010-03-22 23.904 2,984,350 +85,146 0.47% 71,339,107
2010-03-23 2010-03-19 24.692 2,899,204 +25,696 0.46% 71,587,390
2010-03-22 2010-03-18 24.932 2,873,508 -1,168 0.45% 71,641,765
2010-03-17 2010-03-15 24.932 2,874,676 +2,336 0.45% 71,670,886
2010-03-16 2010-03-12 25.377 2,872,340 +11,680 0.45% 72,891,442
2010-03-15 2010-03-11 25.548 2,860,660 +92,271 0.45% 73,084,884
2010-03-12 2010-03-10 25.548 2,768,389 -3,504 0.44% 70,727,520
2010-03-11 2010-03-09 25.240 2,771,893 -3,504 0.44% 69,962,680
2010-03-10 2010-03-08 25.583 2,775,397 -45,552 0.44% 71,001,611
2010-03-09 2010-03-05 25.274 2,820,949 -3,504 0.44% 71,297,465
2010-03-08 2010-03-04 25.172 2,824,453 -23,359 0.45% 71,095,839
2010-03-05 2010-03-03 25.651 2,847,812 -81,759 0.45% 73,049,227
2010-03-04 2010-03-02 25.240 2,929,571 -4,672 0.46% 73,942,479
2010-03-03 2010-03-01 25.137 2,934,243 +17,519 0.46% 73,758,933
2010-03-02 2010-02-26 24.487 2,916,724 -3,503 0.46% 71,420,661
2010-02-26 2010-02-24 24.384 2,920,227 -10,512 0.46% 71,206,411
2010-02-25 2010-02-23 24.281 2,930,739 +3,504 0.46% 71,161,627
2010-02-24 2010-02-22 24.041 2,927,235 -3,504 0.46% 70,374,803
2010-02-19 2010-02-17 24.624 2,930,739 -11,680 0.46% 72,165,317
2010-02-18 2010-02-12 24.144 2,942,419 -1,168 0.46% 71,042,154
2010-02-17 2010-02-11 24.007 2,943,587 +15,184 0.46% 70,667,119
2010-02-11 2010-02-09 22.808 2,928,403 -2,336 0.46% 66,792,479
2010-02-10 2010-02-08 22.329 2,930,739 -9,344 0.46% 65,440,593
2010-02-09 2010-02-05 22.740 2,940,083 -119,135 0.46% 66,857,504
2010-02-08 2010-02-04 24.144 3,059,218 +60,735 0.48% 73,862,165
2010-02-05 2010-02-03 24.384 2,998,483 +99,279 0.47% 73,114,594
2010-02-04 2010-02-02 23.288 2,899,204 +2,336 0.46% 67,516,540
2010-02-03 2010-02-01 23.288 2,896,868 +26,864 0.46% 67,462,139
2010-02-02 2010-01-29 23.185 2,870,004 +33,871 0.45% 66,541,664
2010-02-01 2010-01-28 23.048 2,836,133 -53,727 0.45% 65,367,842
2010-01-29 2010-01-27 22.672 2,889,860 -10,512 0.46% 65,517,495
2010-01-28 2010-01-26 23.288 2,900,372 -2,336 0.46% 67,543,740
2010-01-27 2010-01-25 24.555 2,902,708 +57,232 0.46% 71,276,275
2010-01-26 2010-01-22 25.137 2,845,476 +128,478 0.45% 71,527,571
2010-01-25 2010-01-21 25.822 2,716,998 -19,856 0.43% 70,158,962
2010-01-22 2010-01-20 26.918 2,736,854 -14,016 0.43% 73,671,017
2010-01-21 2010-01-19 27.329 2,750,870 +64,240 0.43% 75,178,810
2010-01-20 2010-01-18 26.850 2,686,630 +49,055 0.42% 72,135,062
2010-01-19 2010-01-15 27.603 2,637,575 +52,559 0.42% 72,805,192
2010-01-18 2010-01-14 27.877 2,585,016 +52,560 0.41% 72,062,634
2010-01-15 2010-01-13 28.254 2,532,456 +66,575 0.40% 71,551,435
2010-01-14 2010-01-12 30.069 2,465,881 +29,200 0.39% 74,146,238
2010-01-13 2010-01-11 30.206 2,436,681 -310,685 0.38% 73,602,023
2010-01-12 2010-01-08 29.658 2,747,366 +252,285 0.43% 81,481,103
2010-01-11 2010-01-07 30.069 2,495,081 +65,407 0.39% 75,024,249
2010-01-08 2010-01-06 30.069 2,429,674 -286,156 0.38% 73,057,534
2010-01-07 2010-01-05 31.233 2,715,830 +220,749 0.43% 84,824,227
2010-01-06 2010-01-04 29.863 2,495,081 +23,360 0.39% 74,511,554
2010-01-05 2009-12-31 29.315 2,471,721 +38,280 0.39% 72,459,561
2009-12-30 2009-12-28 29.041 2,433,441 -6,915 0.38% 70,670,662
2009-12-29 2009-12-24 28.904 2,440,356 +17,520 0.38% 70,537,185
2009-12-28 2009-12-22 28.151 2,422,836 -31,489 0.38% 68,205,332
2009-12-22 2009-12-18 27.843 2,454,325 +3,504 0.39% 68,335,300
2009-12-21 2009-12-17 28.528 2,450,821 +23,360 0.39% 69,916,404
2009-12-18 2009-12-16 29.966 2,427,461 +37,375 0.38% 72,741,592
2009-12-17 2009-12-15 30.172 2,390,086 -393,611 0.38% 72,112,728
2009-12-16 2009-12-14 30.240 2,783,697 -56,063 0.44% 84,179,270
2009-12-15 2009-12-11 30.377 2,839,760 +74,751 0.45% 86,263,633
2009-12-14 2009-12-10 28.357 2,765,009 -63,071 0.44% 78,406,014
2009-12-11 2009-12-09 28.151 2,828,080 -142,495 0.45% 79,613,368
2009-12-10 2009-12-08 28.630 2,970,575 -644,728 0.47% 85,049,015
2009-12-09 2009-12-07 28.494 3,615,303 -96,943 0.57% 103,012,640
2009-12-08 2009-12-04 28.083 3,712,246 +32,704 0.59% 104,249,286
2009-12-07 2009-12-03 28.254 3,679,542 -28,032 0.58% 103,960,941
2009-12-04 2009-12-02 28.014 3,707,574 +10,512 0.58% 103,864,138
2009-12-03 2009-12-01 27.432 3,697,062 +134,319 0.58% 101,417,229
2009-12-02 2009-11-30 26.781 3,562,743 +5,840 0.56% 95,414,359
2009-12-01 2009-11-27 25.891 3,556,903 +11,679 0.56% 92,090,813
2009-11-30 2009-11-26 27.500 3,545,224 -112,126 0.56% 97,494,859
2009-11-27 2009-11-25 27.946 3,657,350 -46,720 0.58% 102,206,654
2009-11-26 2009-11-24 27.500 3,704,070 -91,103 0.58% 101,863,178
2009-11-25 2009-11-23 26.781 3,795,173 +29,200 0.60% 101,639,102
2009-11-24 2009-11-20 26.850 3,765,973 +115,631 0.59% 101,115,039
2009-11-23 2009-11-19 27.021 3,650,342 -177,534 0.58% 98,635,454
2009-11-20 2009-11-18 27.158 3,827,876 +23,360 0.60% 103,956,952
2009-11-19 2009-11-17 27.809 3,804,516 -30,368 0.60% 105,798,116
2009-11-18 2009-11-16 27.432 3,834,884 -100,447 0.60% 105,197,940
2009-11-17 2009-11-13 26.302 3,935,331 +61,903 0.62% 103,505,869
2009-11-16 2009-11-12 26.336 3,873,428 -58,399 0.61% 102,010,369
2009-11-13 2009-11-11 26.439 3,931,827 -59,567 0.62% 103,952,321
2009-11-11 2009-11-09 25.617 3,991,394 -147,166 0.63% 102,246,556
2009-11-10 2009-11-06 24.555 4,138,560 -14,016 0.65% 101,622,740
2009-11-09 2009-11-05 23.939 4,152,576 -4,672 0.65% 99,407,066
2009-11-06 2009-11-04 24.041 4,157,248 +282,652 0.66% 99,946,027
2009-11-05 2009-11-03 24.178 3,874,596 +40,880 0.61% 93,681,453
2009-11-04 2009-11-02 24.898 3,833,716 +117,967 0.60% 95,450,199
2009-11-03 2009-10-30 25.172 3,715,749 +82,926 0.59% 93,531,134
2009-11-02 2009-10-29 24.589 3,632,823 +87,599 0.57% 89,328,733
2009-10-30 2009-10-28 26.062 3,545,224 -11,679 0.56% 92,395,501
2009-10-29 2009-10-27 27.672 3,556,903 -59,568 0.56% 98,425,102
2009-10-28 2009-10-23 27.877 3,616,471 -301,340 0.57% 100,816,562
2009-10-23 2009-10-21 28.220 3,917,811 +54,895 0.62% 110,558,766
2009-10-22 2009-10-20 27.911 3,862,916 -121,470 0.61% 107,819,016
2009-10-20 2009-10-16 27.226 3,984,386 +88,767 0.63% 108,480,336
2009-10-19 2009-10-15 27.398 3,895,619 -323,532 0.61% 106,730,600
2009-10-16 2009-10-14 26.404 4,219,151 -65,408 0.67% 111,404,295
2009-10-15 2009-10-13 25.822 4,284,559 +26,864 0.68% 110,636,891
2009-10-14 2009-10-12 25.343 4,257,695 -934,388 0.67% 107,901,817
2009-10-13 2009-10-09 26.130 5,192,083 -172,862 0.82% 135,671,508
2009-10-09 2009-10-07 26.302 5,364,945 -170,526 0.85% 141,107,138
2009-10-08 2009-10-06 25.069 5,535,471 +109,791 0.87% 138,767,623
2009-10-07 2009-10-05 23.802 5,425,680 +58,399 0.86% 129,140,205
2009-10-06 2009-10-02 23.767 5,367,281 +38,543 0.85% 127,566,398
2009-10-05 2009-09-30 24.932 5,328,738 +304,845 0.84% 132,855,102
2009-10-02 2009-09-29 25.411 5,023,893 -317,693 0.79% 127,663,508
2009-09-30 2009-09-28 24.932 5,341,586 +1,017,316 0.84% 133,175,426
2009-09-29 2009-09-25 26.267 4,324,270 +70,079 0.68% 113,587,530
2009-09-28 2009-09-24 25.993 4,254,191 +5,840 0.67% 110,581,188
2009-09-25 2009-09-23 26.747 4,248,351 -29,200 0.67% 113,630,237
2009-09-24 2009-09-22 27.124 4,277,551 -11,679 0.67% 116,022,673
2009-09-23 2009-09-21 26.918 4,289,230 +2,336 0.68% 115,458,090
2009-09-22 2009-09-18 28.322 4,286,894 -65,408 0.68% 121,414,553
2009-09-21 2009-09-17 28.596 4,352,302 -160,014 0.69% 124,459,482
2009-09-18 2009-09-16 28.425 4,512,316 -26,863 0.71% 128,262,614
2009-09-17 2009-09-15 27.946 4,539,179 -116,799 0.72% 126,849,850
2009-09-16 2009-09-14 27.843 4,655,978 +1,168 0.73% 129,635,502
2009-09-15 2009-09-11 28.288 4,654,810 -25,696 0.73% 131,675,354
2009-09-14 2009-09-10 27.946 4,680,506 -22,191 0.74% 130,799,310
2009-09-11 2009-09-09 27.672 4,702,697 -47,888 0.74% 130,131,024
2009-09-10 2009-09-08 27.740 4,750,585 -270,972 0.75% 131,781,547
2009-09-09 2009-09-07 27.226 5,021,557 +490,554 0.79% 136,718,730
2009-09-08 2009-09-04 26.610 4,531,003 +212,573 0.71% 120,569,610
2009-09-07 2009-09-03 25.685 4,318,430 -106,287 0.68% 110,919,943
2009-09-04 2009-09-02 24.315 4,424,717 +68,911 0.70% 107,588,620
2009-09-03 2009-09-01 25.000 4,355,806 +1,168 0.69% 108,896,489
2009-09-02 2009-08-31 25.172 4,354,638 -1,430,782 0.69% 109,612,955
2009-09-01 2009-08-28 25.925 5,785,420 -102,783 0.91% 149,986,877
2009-08-31 2009-08-27 26.336 5,888,203 -169,358 0.93% 155,071,363
2009-08-28 2009-08-26 27.569 6,057,561 +19,856 0.96% 166,999,883
2009-08-27 2009-08-25 28.185 6,037,705 -193,886 0.95% 170,174,395
2009-08-26 2009-08-24 28.699 6,231,591 +59,801 0.98% 178,840,325
2009-08-25 2009-08-21 27.672 6,171,790 -613,192 0.97% 170,783,139
2009-08-24 2009-08-20 27.192 6,784,982 -369,084 1.07% 184,498,012
2009-08-21 2009-08-19 25.959 7,154,066 +17,520 1.13% 185,713,997
2009-08-20 2009-08-18 26.815 7,136,546 +75,919 1.13% 191,369,323
2009-08-19 2009-08-17 26.130 7,060,627 +213,742 1.11% 184,497,420
2009-08-18 2009-08-14 27.672 6,846,885 -4,672 1.08% 189,464,079
2009-08-17 2009-08-13 28.083 6,851,557 -3,504 1.08% 192,409,104
2009-08-14 2009-08-12 27.774 6,855,061 +463,690 1.08% 190,394,618
2009-08-13 2009-08-11 29.315 6,391,371 +174,030 1.01% 187,365,783
2009-08-12 2009-08-10 30.274 6,217,341 +852,629 0.98% 188,225,926
2009-08-11 2009-08-07 28.973 5,364,712 +915,701 0.85% 155,431,581
2009-08-10 2009-08-06 30.994 4,449,011 -52,139 0.70% 137,890,564
2009-08-07 2009-08-05 31.096 4,501,150 -592,168 0.71% 139,968,988
2009-08-06 2009-08-04 32.809 5,093,318 -12,848 0.80% 167,104,748
2009-08-05 2009-08-03 32.226 5,106,166 +89,935 0.81% 164,553,469
2009-08-04 2009-07-31 30.103 5,016,231 -77,087 0.79% 151,004,153
2009-08-03 2009-07-30 29.076 5,093,318 -26,864 0.80% 148,091,786
2009-07-31 2009-07-29 28.083 5,120,182 +446,170 0.81% 143,787,701
2009-07-30 2009-07-28 29.041 4,674,012 +868,982 0.74% 135,740,100
2009-07-29 2009-07-27 26.747 3,805,030 +10,512 0.60% 101,772,773
2009-07-28 2009-07-24 25.685 3,794,518 +135,486 0.60% 97,463,133
2009-07-27 2009-07-23 25.514 3,659,032 +3,504 0.58% 93,356,588
2009-07-24 2009-07-22 25.548 3,655,528 -77,087 0.58% 93,392,378
2009-07-23 2009-07-21 25.343 3,732,615 -119,395 0.59% 94,594,831
2009-07-22 2009-07-20 25.137 3,852,010 -115,370 0.61% 96,829,113
2009-07-21 2009-07-17 23.048 3,967,380 +35,039 0.63% 91,441,081
2009-07-20 2009-07-16 22.569 3,932,341 -258,125 0.62% 88,748,102
2009-07-17 2009-07-15 22.432 4,190,466 -14,015 0.66% 93,999,623
2009-07-16 2009-07-14 21.541 4,204,481 +175,197 0.66% 90,570,242
2009-07-15 2009-07-13 20.582 4,029,284 +42,048 0.64% 82,932,516
2009-07-14 2009-07-10 21.302 3,987,236 +36,207 0.63% 84,934,633
2009-07-13 2009-07-09 21.850 3,951,029 +9,344 0.62% 86,328,339
2009-07-10 2009-07-08 21.815 3,941,685 -162,350 0.62% 85,989,186
2009-07-09 2009-07-07 22.261 4,104,035 -12,847 0.65% 91,358,067
2009-07-08 2009-07-06 22.398 4,116,882 +58,399 0.65% 92,208,012
2009-07-07 2009-07-03 22.124 4,058,483 +29,199 0.64% 89,788,091
2009-07-06 2009-07-02 22.158 4,029,284 -246,445 0.64% 89,280,096
2009-07-03 2009-06-30 22.021 4,275,729 -16,351 0.67% 94,155,053
2009-06-30 2009-06-26 23.219 4,292,080 +43,215 0.68% 99,659,795
2009-06-29 2009-06-25 23.082 4,248,865 -42,047 0.67% 98,074,323
2009-06-26 2009-06-24 22.363 4,290,912 -21,024 0.68% 95,958,904
2009-06-25 2009-06-23 21.233 4,311,936 +471,866 0.68% 91,555,931
2009-06-24 2009-06-22 21.302 3,840,070 -123,806 0.61% 81,799,757
2009-06-23 2009-06-19 20.993 3,963,876 +147,166 0.63% 83,215,270
2009-06-22 2009-06-18 20.754 3,816,710 +91,103 0.60% 79,210,778
2009-06-19 2009-06-17 20.856 3,725,607 +263,964 0.59% 77,702,828
2009-06-18 2009-06-16 21.541 3,461,643 +169,358 0.55% 74,568,501
2009-06-17 2009-06-15 22.329 3,292,285 +23,360 0.52% 73,513,569
2009-06-16 2009-06-12 23.459 3,268,925 -49,055 0.52% 76,686,341
2009-06-15 2009-06-11 23.767 3,317,980 -1,391,071 0.52% 78,859,810
2009-06-12 2009-06-10 22.980 4,709,051 +186,877 0.74% 108,212,742
2009-06-11 2009-06-09 21.233 4,522,174 +216,078 0.71% 96,019,944
2009-06-10 2009-06-08 22.021 4,306,096 -16,352 0.68% 94,823,760
2009-06-09 2009-06-05 23.254 4,322,448 -637,720 0.68% 100,512,955
2009-06-08 2009-06-04 23.904 4,960,168 +124,974 0.78% 118,569,858
2009-06-05 2009-06-03 23.904 4,835,194 -99,278 0.76% 115,582,429
2009-06-04 2009-06-02 22.089 4,934,472 -57,232 0.78% 108,999,095
2009-06-03 2009-06-01 21.747 4,991,704 -404,123 0.79% 108,553,802
2009-06-02 2009-05-29 19.692 5,395,827 -641,224 0.85% 106,254,749
2009-06-01 2009-05-27 19.589 6,037,051 +1,338,512 0.95% 118,261,494
2009-05-29 2009-05-26 18.630 4,698,539 +63,071 0.74% 87,535,502
2009-05-27 2009-05-25 18.562 4,635,468 +5,840 0.73% 86,042,964
2009-05-26 2009-05-22 18.596 4,629,628 +53,727 0.73% 86,093,114
2009-05-25 2009-05-21 19.110 4,575,901 +10,512 0.72% 87,444,663
2009-05-22 2009-05-20 19.863 4,565,389 +21,024 0.72% 90,683,499
2009-05-21 2009-05-19 20.000 4,544,365 -22,192 0.72% 90,888,418
2009-05-20 2009-05-18 19.041 4,566,557 -32,704 0.72% 86,953,319
2009-05-19 2009-05-15 18.596 4,599,261 -3,504 0.73% 85,528,405
2009-05-18 2009-05-14 18.356 4,602,765 +659,912 0.73% 84,490,150
2009-05-15 2009-05-13 19.281 3,942,853 +17,520 0.62% 76,022,381
2009-05-14 2009-05-12 18.493 3,925,333 +38,544 0.62% 72,592,667
2009-05-13 2009-05-11 19.972 3,886,789 -151,838 0.61% 77,628,208
2009-05-12 2009-05-08 20.392 4,038,627 -39,127 0.64% 82,355,913
2009-05-08 2009-05-06 19.867 4,077,754 -56,035 0.66% 81,014,330
2009-05-07 2009-05-05 19.693 4,133,789 -28,958 0.67% 81,404,645
2009-05-06 2009-05-04 19.028 4,162,747 -768,488 0.67% 79,208,430
2009-05-05 2009-04-30 16.370 4,931,235 -339,644 0.79% 80,722,395
2009-05-04 2009-04-29 15.110 5,270,879 +295,045 0.85% 79,645,140
2009-04-30 2009-04-28 14.166 4,975,834 -147,523 0.80% 70,487,709
2009-04-29 2009-04-27 14.901 5,123,357 +26,303 0.83% 76,340,800
2009-04-28 2009-04-24 15.583 5,097,054 +22,871 0.82% 79,425,404
2009-04-27 2009-04-23 15.600 5,074,183 +5,718 0.82% 79,157,756
2009-04-24 2009-04-22 15.285 5,068,465 +74,333 0.82% 77,473,000
2009-04-23 2009-04-21 15.985 4,994,132 +33,164 0.80% 79,830,473
2009-04-22 2009-04-20 16.492 4,960,968 -38,513 0.80% 81,816,446
2009-04-21 2009-04-17 16.142 4,999,481 +138,373 0.81% 80,702,895
2009-04-20 2009-04-16 16.614 4,861,108 +125,794 0.78% 80,764,659
2009-04-17 2009-04-15 17.804 4,735,314 -177,255 0.76% 84,306,110
2009-04-16 2009-04-14 17.436 4,912,569 -745,616 0.79% 85,657,681
2009-04-15 2009-04-09 15.583 5,658,185 -34,307 0.91% 88,169,289
2009-04-14 2009-04-08 15.075 5,692,492 +384,243 0.92% 85,816,774
2009-04-09 2009-04-07 15.670 5,308,249 +235,568 0.85% 83,180,550
2009-04-08 2009-04-06 16.247 5,072,681 -687,283 0.82% 82,416,802
2009-04-07 2009-04-03 15.495 5,759,964 -38,882 0.93% 89,251,594
2009-04-06 2009-04-02 14.743 5,798,846 -360,228 0.93% 85,493,213
2009-04-03 2009-04-01 13.851 6,159,074 +279,034 0.99% 85,310,619
2009-04-02 2009-03-31 13.729 5,880,040 +24,015 0.95% 80,725,813
2009-04-01 2009-03-30 13.676 5,856,025 -1,143 0.94% 80,088,870
2009-03-31 2009-03-27 15.093 5,857,168 -568,933 0.94% 88,401,771
2009-03-30 2009-03-26 15.425 6,426,101 -1,555,844 1.04% 99,123,955
2009-03-27 2009-03-25 14.323 7,981,945 +514,613 1.29% 114,328,663
2009-03-26 2009-03-24 15.058 7,467,332 -1,699,364 1.20% 112,442,658
2009-03-25 2009-03-23 14.796 9,166,696 +2,786,910 1.48% 135,626,852
2009-03-24 2009-03-20 13.204 6,379,786 -368,233 1.03% 84,239,456
2009-03-23 2009-03-19 13.117 6,748,019 -570,648 1.09% 88,511,571
2009-03-20 2009-03-18 12.505 7,318,667 +41,169 1.18% 91,516,736
2009-03-19 2009-03-17 12.557 7,277,498 -412,833 1.17% 91,383,761
2009-03-18 2009-03-16 12.889 7,690,331 -854,256 1.24% 99,123,131
2009-03-17 2009-03-13 12.050 8,544,587 -17,154 1.38% 102,961,009
2009-03-16 2009-03-12 11.438 8,561,741 +40,025 1.38% 97,926,972
2009-03-13 2009-03-11 11.613 8,521,716 -58,322 1.37% 98,959,531
2009-03-12 2009-03-10 11.613 8,580,038 +356,797 1.38% 99,636,802
2009-03-11 2009-03-09 11.333 8,223,241 +304,193 1.32% 93,192,404
2009-03-10 2009-03-06 11.543 7,919,048 +85,769 1.28% 91,406,989
2009-03-09 2009-03-05 11.945 7,833,279 -293,901 1.26% 93,567,880
2009-03-06 2009-03-04 12.557 8,127,180 -345,865 1.31% 102,053,244
2009-03-05 2009-03-03 11.892 8,473,045 +12,580 1.36% 100,765,280
2009-03-04 2009-03-02 11.035 8,460,465 +272,172 1.36% 93,365,426
2009-03-03 2009-02-27 11.490 8,188,293 +247,014 1.32% 94,085,183
2009-03-02 2009-02-26 11.892 7,941,279 -196,696 1.28% 94,441,279
2009-02-27 2009-02-25 12.050 8,137,975 +177,255 1.31% 98,061,394
2009-02-26 2009-02-24 12.067 7,960,720 -10,292 1.28% 96,064,722
2009-02-25 2009-02-23 12.575 7,971,012 +93,774 1.28% 100,231,642
2009-02-24 2009-02-20 12.697 7,877,238 +234,434 1.27% 100,016,829
2009-02-23 2009-02-19 13.257 7,642,804 +46,887 1.23% 101,317,489
2009-02-20 2009-02-18 12.942 7,595,917 +795,934 1.22% 98,304,732
2009-02-19 2009-02-17 12.714 6,799,983 +296,187 1.10% 86,457,909
2009-02-18 2009-02-16 13.781 6,503,796 +50,318 1.05% 89,630,459
2009-02-17 2009-02-13 13.047 6,453,478 +352,223 1.04% 84,196,716
2009-02-16 2009-02-12 12.942 6,101,255 +90,343 0.98% 78,961,136
2009-02-13 2009-02-11 13.904 6,010,912 +336,214 0.97% 83,573,769
2009-02-12 2009-02-10 14.586 5,674,698 +224,142 0.91% 82,769,684
2009-02-11 2009-02-09 15.110 5,450,556 +18,297 0.88% 82,360,133
2009-02-10 2009-02-06 14.761 5,432,259 -316,772 0.87% 80,183,573
2009-02-09 2009-02-05 14.848 5,749,031 -113,215 0.93% 85,362,049
2009-02-06 2009-02-04 14.376 5,862,246 -178,399 0.94% 84,274,920
2009-02-05 2009-02-03 12.767 6,040,645 +139,517 0.97% 77,120,292
2009-02-04 2009-02-02 12.452 5,901,128 -268,742 0.95% 73,481,417
2009-02-03 2009-01-30 13.501 6,169,870 +212,707 0.99% 83,302,072
2009-02-02 2009-01-29 12.697 5,957,163 -177,255 0.96% 75,637,749
2009-01-30 2009-01-23 11.280 6,134,418 -466,582 0.99% 69,198,323
2009-01-29 2009-01-22 11.910 6,601,000 +5,718 1.06% 78,617,519
2009-01-23 2009-01-21 12.067 6,595,282 -694,727 1.06% 79,587,516
2009-01-22 2009-01-20 13.851 7,290,009 -24,015 1.17% 100,975,436
2009-01-21 2009-01-19 14.568 7,314,024 +110,928 1.18% 106,552,556
2009-01-20 2009-01-16 14.236 7,203,096 -100,636 1.16% 102,543,019
2009-01-19 2009-01-15 14.341 7,303,732 -256,162 1.18% 104,742,075
2009-01-16 2009-01-14 13.676 7,559,894 +206,988 1.22% 103,391,527
2009-01-15 2009-01-13 13.431 7,352,906 +241,296 1.18% 98,760,374
2009-01-14 2009-01-12 13.659 7,111,610 +123,793 1.15% 97,136,278
2009-01-13 2009-01-09 14.516 6,987,817 +205,845 1.13% 101,433,662
2009-01-12 2009-01-08 14.831 6,781,972 -234,434 1.09% 100,580,626
2009-01-09 2009-01-07 16.894 7,016,406 +102,922 1.13% 118,537,108
2009-01-08 2009-01-06 17.769 6,913,484 -121,220 1.11% 122,843,777
2009-01-07 2009-01-05 17.192 7,034,704 +182,973 1.13% 120,937,737
2009-01-06 2009-01-02 16.300 6,851,731 -18,297 1.10% 111,680,849
2009-01-05 2008-12-31 15.163 6,870,028 -235,578 1.11% 104,169,384
2009-01-02 2008-12-29 14.446 7,105,606 -1,143 1.14% 102,646,385
2008-12-30 2008-12-24 14.166 7,106,749 -84,626 1.14% 100,674,270
2008-12-29 2008-12-22 14.446 7,191,375 -1,143 1.16% 103,885,390
2008-12-23 2008-12-19 15.600 7,192,518 +285,895 1.16% 112,203,991
2008-12-22 2008-12-18 16.265 6,906,623 +317,916 1.11% 112,333,991
2008-12-19 2008-12-17 15.128 6,588,707 +14,867 1.06% 99,673,290
2008-12-18 2008-12-16 13.466 6,573,840 -146,379 1.06% 88,526,307
2008-12-17 2008-12-15 12.837 6,720,219 -479,161 1.08% 86,266,460
2008-12-16 2008-12-12 12.330 7,199,380 -256,162 1.16% 88,766,011
2008-12-15 2008-12-11 14.253 7,455,542 -4,574 1.20% 106,267,220
2008-12-12 2008-12-10 15.215 7,460,116 -58,323 1.20% 113,508,223
2008-12-11 2008-12-09 13.904 7,518,439 -123,507 1.21% 104,533,935
2008-12-10 2008-12-08 13.134 7,641,946 -150,953 1.23% 100,370,571
2008-12-09 2008-12-05 12.190 7,792,899 -11,436 1.26% 94,993,594
2008-12-08 2008-12-04 11.298 7,804,335 -77,763 1.26% 88,172,045
2008-12-05 2008-12-03 11.263 7,882,098 -586,658 1.27% 88,774,899
2008-12-04 2008-12-02 10.458 8,468,756 +429,987 1.36% 88,569,317
2008-12-03 2008-12-01 11.438 8,038,769 -197,840 1.29% 91,945,354
2008-12-02 2008-11-28 10.843 8,236,609 -40,597 1.33% 89,310,523
2008-12-01 2008-11-27 10.843 8,277,206 -607,814 1.33% 89,750,721
2008-11-28 2008-11-26 10.109 8,885,020 -297,332 1.43% 89,814,972
2008-11-27 2008-11-25 8.919 9,182,352 -28,589 1.48% 81,900,510
2008-11-26 2008-11-24 8.779 9,210,941 +10,292 1.48% 80,866,791
2008-11-25 2008-11-21 9.007 9,200,649 -299,619 1.48% 82,868,253
2008-11-24 2008-11-20 8.237 9,500,268 -157,814 1.53% 78,256,290
2008-11-21 2008-11-19 9.724 9,658,082 -468,869 1.56% 93,913,531
2008-11-20 2008-11-18 10.581 10,126,951 -291,613 1.63% 107,151,085
2008-11-19 2008-11-17 11.892 10,418,564 -77,764 1.68% 123,902,271
2008-11-18 2008-11-14 10.913 10,496,328 -16,010 1.69% 114,547,199
2008-11-17 2008-11-13 10.493 10,512,338 +189,835 1.69% 110,309,536
2008-11-14 2008-11-12 10.931 10,322,503 +26,302 1.66% 112,830,763
2008-11-13 2008-11-11 10.738 10,296,201 -526,277 1.66% 110,562,506
2008-11-12 2008-11-10 11.018 10,822,478 -363,659 1.74% 119,242,137
2008-11-11 2008-11-07 8.674 11,186,137 +221,855 1.80% 97,034,082
2008-11-10 2008-11-06 7.940 10,964,282 +147,522 1.77% 87,055,966
2008-11-07 2008-11-05 8.377 10,816,760 -10,292 1.74% 90,613,978
2008-11-06 2008-11-04 7.870 10,827,052 +28,589 1.74% 85,208,953
2008-11-05 2008-11-03 8.622 10,798,463 -380,813 1.74% 93,104,646
2008-11-04 2008-10-31 8.010 11,179,276 -107,496 1.80% 89,545,063
2008-11-03 2008-10-30 7.870 11,286,772 +660,990 1.82% 88,826,951
2008-10-31 2008-10-29 6.174 10,625,782 -29,733 1.71% 65,599,133
2008-10-30 2008-10-28 5.422 10,655,515 +531,766 1.72% 57,769,503
2008-10-29 2008-10-27 5.054 10,123,749 +1,308,647 1.63% 51,168,384
2008-10-28 2008-10-24 6.226 8,815,102 +168,107 1.42% 54,883,251
2008-10-27 2008-10-23 6.226 8,646,995 +633,545 1.39% 53,836,609
2008-10-24 2008-10-22 6.523 8,013,450 +12,579 1.29% 52,274,616
2008-10-23 2008-10-21 7.258 8,000,871 +8,005 1.29% 58,069,469
2008-10-22 2008-10-20 7.748 7,992,866 +11,436 1.29% 61,925,390
2008-10-21 2008-10-17 7.520 7,981,430 +189,835 1.29% 60,022,165
2008-10-20 2008-10-16 7.975 7,791,595 +260,737 1.25% 62,137,490
2008-10-17 2008-10-15 9.147 7,530,858 +113,214 1.21% 68,882,458
2008-10-16 2008-10-14 10.161 7,417,644 +245,642 1.19% 75,371,058
2008-10-15 2008-10-13 9.934 7,172,002 +17,153 1.16% 71,244,481
2008-10-14 2008-10-10 9.392 7,154,849 -9,148 1.15% 67,195,045
2008-10-13 2008-10-09 10.231 7,163,997 +13,723 1.15% 73,294,899
2008-10-10 2008-10-08 10.039 7,150,274 +204,587 1.15% 71,778,945
2008-10-09 2008-10-06 11.420 6,945,687 +3,430 1.12% 79,321,493
2008-10-08 2008-10-03 12.592 6,942,257 +3,431 1.12% 87,416,955
2008-10-06 2008-10-02 13.169 6,938,826 +120,076 1.12% 91,378,382
2008-10-03 2008-09-30 12.277 6,818,750 +341,932 1.10% 83,715,210
2008-10-02 2008-09-29 12.102 6,476,818 +171,537 1.04% 78,384,516
2008-09-26 2008-09-24 13.029 6,305,281 -8,005 1.02% 82,152,959
2008-09-25 2008-09-23 13.344 6,313,286 -106,353 1.02% 84,244,682
2008-09-24 2008-09-22 15.285 6,419,639 +20,584 1.03% 98,126,098
2008-09-23 2008-09-19 14.603 6,399,055 +204,701 1.03% 93,446,881
2008-09-22 2008-09-18 11.718 6,194,354 +90,343 1.00% 72,582,733
2008-09-19 2008-09-17 12.277 6,104,011 +2,288 0.98% 74,940,211
2008-09-18 2008-09-16 12.330 6,101,723 +727,318 0.98% 75,232,258
2008-09-16 2008-09-11 13.466 5,374,405 +113,215 0.87% 72,374,172
2008-09-12 2008-09-10 13.851 5,261,190 +59,466 0.85% 72,873,841
2008-09-11 2008-09-09 14.831 5,201,724 -4,574 0.84% 77,144,621
2008-09-10 2008-09-08 15.670 5,206,298 -4,575 0.84% 81,582,972
2008-09-09 2008-09-05 14.970 5,210,873 +188,691 0.84% 78,009,365
2008-09-08 2008-09-04 16.177 5,022,182 -59,466 0.81% 81,245,005
2008-09-05 2008-09-03 16.789 5,081,648 -1,143 0.82% 85,317,536
2008-09-04 2008-09-02 18.014 5,082,791 +4,574 0.82% 91,559,196
2008-09-03 2008-09-01 18.398 5,078,217 +5,718 0.82% 93,430,675
2008-09-02 2008-08-29 18.748 5,072,499 -2,287 0.82% 95,099,722
2008-09-01 2008-08-28 18.783 5,074,786 -3,431 0.82% 95,320,104
2008-08-29 2008-08-27 19.448 5,078,217 -11,436 0.82% 98,759,421
2008-08-28 2008-08-26 18.153 5,089,653 -1,143 0.82% 92,394,904
2008-08-27 2008-08-25 18.538 5,090,796 -200,127 0.82% 94,374,367
2008-08-26 2008-08-21 18.678 5,290,923 +2,287 0.85% 98,824,627
2008-08-25 2008-08-20 18.713 5,288,636 +85,768 0.85% 98,966,895
2008-08-21 2008-08-19 17.979 5,202,868 -54,892 0.84% 93,540,226
2008-08-20 2008-08-18 17.839 5,257,760 +11,436 0.85% 93,791,487
2008-08-19 2008-08-15 18.538 5,246,324 +210,419 0.85% 97,257,581
2008-08-18 2008-08-14 19.727 5,035,905 -213,849 0.81% 99,345,710
2008-08-15 2008-08-13 18.014 5,249,754 +62,897 0.85% 94,566,795
2008-08-14 2008-08-12 18.573 5,186,857 +84,625 0.84% 96,336,593
2008-08-13 2008-08-11 19.693 5,102,232 -18,298 0.82% 100,475,710
2008-08-12 2008-08-08 20.042 5,120,530 -4,574 0.82% 102,627,092
2008-08-11 2008-08-07 21.406 5,125,104 +129,225 0.83% 109,710,095
2008-08-08 2008-08-05 22.631 4,995,879 +77,763 0.80% 113,059,921
2008-08-07 2008-08-04 25.639 4,918,116 +11,436 0.79% 126,094,234
2008-08-05 2008-08-01 27.108 4,906,680 +6,862 0.79% 133,009,275
2008-08-04 2008-07-31 27.772 4,899,818 +14,866 0.79% 136,079,573
2008-08-01 2008-07-30 27.807 4,884,952 +74,333 0.79% 135,837,574
2008-07-31 2008-07-29 27.073 4,810,619 -1,143 0.77% 130,237,008
2008-07-29 2008-07-25 26.583 4,811,762 +6,861 0.78% 127,911,684
2008-07-28 2008-07-24 28.157 4,804,901 -35,451 0.77% 135,292,216
2008-07-25 2008-07-23 27.982 4,840,352 -19,441 0.78% 135,443,890
2008-07-24 2008-07-22 26.793 4,859,793 +2,287 0.78% 130,208,408
2008-07-23 2008-07-21 26.408 4,857,506 +5,718 0.78% 128,278,178
2008-07-22 2008-07-18 25.709 4,851,788 -17,153 0.78% 124,733,079
2008-07-18 2008-07-16 25.709 4,868,941 -10,293 0.78% 125,174,060
2008-07-17 2008-07-15 26.023 4,879,234 -22,871 0.79% 126,974,663
2008-07-16 2008-07-14 27.458 4,902,105 +49,174 0.79% 134,599,905
2008-07-15 2008-07-11 27.423 4,852,931 +25,158 0.78% 133,079,961
2008-07-14 2008-07-10 27.283 4,827,773 +11,436 0.78% 131,714,604
2008-07-11 2008-07-09 26.163 4,816,337 -20,584 0.78% 126,011,724
2008-07-10 2008-07-08 25.184 4,836,921 -13,723 0.78% 121,813,095
2008-07-09 2008-07-07 25.954 4,850,644 +11,436 0.78% 125,891,322
2008-07-07 2008-07-03 25.394 4,839,208 -67,472 0.78% 122,886,280
2008-07-04 2008-07-02 26.408 4,906,680 +58,323 0.79% 129,576,777
2008-07-03 2008-06-30 27.353 4,848,357 -5,718 0.78% 132,615,361
2008-07-02 2008-06-27 27.458 4,854,075 -8,005 0.78% 133,281,118
2008-06-30 2008-06-26 27.737 4,862,080 -64,041 0.78% 134,861,434
2008-06-27 2008-06-25 27.353 4,926,121 -211,562 0.79% 134,742,411
2008-06-25 2008-06-23 27.458 5,137,683 -90,343 0.83% 141,068,305
2008-06-24 2008-06-20 27.842 5,228,026 +136,086 0.84% 145,560,418
2008-06-23 2008-06-19 27.982 5,091,940 -20,585 0.82% 142,483,886
2008-06-20 2008-06-18 29.032 5,112,525 +34,308 0.82% 148,424,647
2008-06-19 2008-06-17 29.137 5,078,217 +20,584 0.82% 147,961,506
2008-06-18 2008-06-16 28.857 5,057,633 +61,754 0.81% 145,946,521
2008-06-16 2008-06-12 29.032 4,995,879 +46,887 0.80% 145,038,230
2008-06-13 2008-06-11 30.116 4,948,992 +68,615 0.80% 149,043,277
2008-06-11 2008-06-06 32.949 4,880,377 +11,436 0.79% 160,803,968
2008-06-10 2008-06-05 33.789 4,868,941 -7,365 0.78% 164,514,479
2008-06-05 2008-06-03 36.202 4,876,306 -28,590 0.79% 176,532,141
2008-06-04 2008-06-02 37.601 4,904,896 +37,739 0.79% 184,429,655
2008-06-03 2008-05-30 36.727 4,867,157 +34,307 0.78% 178,754,565
2008-06-02 2008-05-29 34.978 4,832,850 +37,738 0.78% 169,042,459
2008-05-30 2008-05-28 34.278 4,795,112 +30,877 0.77% 164,368,018
2008-05-29 2008-05-27 34.768 4,764,235 +20,584 0.77% 165,642,603
2008-05-28 2008-05-26 35.153 4,743,651 -57,179 0.76% 166,752,087
2008-05-27 2008-05-23 36.289 4,800,830 -89,199 0.77% 174,219,563
2008-05-26 2008-05-22 37.689 4,890,029 +80,051 0.79% 184,298,245
2008-05-23 2008-05-21 38.825 4,809,978 +11,435 0.77% 186,749,116
2008-05-22 2008-05-20 38.913 4,798,543 -9,148 0.77% 186,724,755
2008-05-21 2008-05-19 40.224 4,807,691 -21,728 0.77% 193,386,821
2008-05-20 2008-05-16 40.137 4,829,419 -67,992 0.78% 193,838,512
2008-05-19 2008-05-15 39.612 4,897,411 -227,573 0.79% 193,997,999
2008-05-16 2008-05-14 38.126 5,124,984 -28,589 0.83% 195,394,124
2008-05-15 2008-05-13 38.213 5,153,573 +35,451 0.83% 196,934,754
2008-05-14 2008-05-09 35.502 5,118,122 -279,035 0.82% 181,705,956
2008-05-13 2008-05-08 36.958 5,397,157 -12,579 0.87% 199,469,940
2008-05-09 2008-05-07 36.057 5,409,736 -72,837 0.87% 195,058,379
2008-05-08 2008-05-06 37.499 5,482,573 -22,742 0.91% 205,592,043
2008-05-07 2008-05-05 36.508 5,505,315 +67,671 0.91% 200,985,971
2008-05-06 2008-05-02 35.119 5,437,644 -11,094 0.90% 190,966,974
2008-05-05 2008-04-30 35.083 5,448,738 +1,110 0.90% 191,160,125
2008-04-30 2008-04-28 35.805 5,447,628 +1,109 0.90% 195,049,675
2008-04-29 2008-04-25 35.624 5,446,519 -43,265 0.90% 194,028,045
2008-04-28 2008-04-24 36.147 5,489,784 -77,655 0.91% 198,439,525
2008-04-25 2008-04-23 33.713 5,567,439 -57,687 0.92% 187,696,259
2008-04-24 2008-04-22 32.632 5,625,126 -7,765 0.93% 183,556,333
2008-04-23 2008-04-21 31.478 5,632,891 +105,389 0.94% 177,310,368
2008-04-22 2008-04-18 30.576 5,527,502 -37,718 0.92% 169,010,350
2008-04-21 2008-04-17 31.225 5,565,220 +41,046 0.92% 173,775,589
2008-04-18 2008-04-16 30.648 5,524,174 -11,094 0.92% 169,306,961
2008-04-17 2008-04-15 31.442 5,535,268 -46,593 0.92% 174,037,837
2008-04-16 2008-04-14 34.254 5,581,861 +11,094 0.93% 191,201,441
2008-04-15 2008-04-11 35.552 5,570,767 -3,328 0.92% 198,052,555
2008-04-14 2008-04-10 35.300 5,574,095 -3,457 0.93% 196,763,979
2008-04-10 2008-04-08 35.696 5,577,552 -21,078 0.93% 199,098,213
2008-04-09 2008-04-07 35.408 5,598,630 +26,380 0.93% 198,235,666
2008-04-08 2008-04-03 34.326 5,572,250 -17,749 0.93% 191,274,062
2008-04-07 2008-04-02 33.533 5,589,999 -5,547 0.93% 187,449,039
2008-04-03 2008-04-01 32.091 5,595,546 -41,046 0.93% 179,564,722
2008-04-02 2008-03-31 32.019 5,636,592 -46,593 0.94% 180,475,438
2008-04-01 2008-03-28 31.874 5,683,185 +28,843 0.94% 181,147,606
2008-03-31 2008-03-27 31.766 5,654,342 +4,437 0.94% 179,616,620
2008-03-28 2008-03-26 31.874 5,649,905 -554 0.94% 180,086,828
2008-03-27 2008-03-25 30.720 5,650,459 -54,914 0.94% 173,584,867
2008-03-26 2008-03-20 27.511 5,705,373 +11,094 0.95% 156,962,938
2008-03-25 2008-03-19 28.665 5,694,279 -14,422 0.95% 163,227,906
2008-03-20 2008-03-18 28.088 5,708,701 +6,657 0.95% 160,347,906
2008-03-19 2008-03-17 28.305 5,702,044 +4,437 0.95% 161,394,511
2008-03-18 2008-03-14 29.567 5,697,607 +3,328 0.95% 168,459,257
2008-03-17 2008-03-13 31.009 5,694,279 -44,374 0.95% 176,573,584
2008-03-14 2008-03-12 32.271 5,738,653 -3,328 0.95% 185,191,709
2008-03-13 2008-03-11 31.766 5,741,981 +47,702 0.95% 182,400,573
2008-03-12 2008-03-10 31.117 5,694,279 -5,547 0.95% 177,189,539
2008-03-11 2008-03-07 32.271 5,699,826 -10,982 0.95% 183,938,725
2008-03-10 2008-03-06 34.398 5,710,808 +52,139 0.95% 196,442,057
2008-03-07 2008-03-05 34.146 5,658,669 -95,404 0.94% 193,220,325
2008-03-06 2008-03-04 35.696 5,754,073 +7,210 0.96% 205,399,367
2008-03-05 2008-03-03 36.958 5,746,863 -1,908 0.95% 212,394,491
2008-03-04 2008-02-29 37.860 5,748,771 -2,218 0.95% 217,647,081
2008-03-03 2008-02-28 38.581 5,750,989 -72,109 0.95% 221,878,312
2008-02-29 2008-02-27 38.130 5,823,098 -64,342 0.97% 222,035,806
2008-02-28 2008-02-26 37.770 5,887,440 -201,903 0.98% 222,366,349
2008-02-27 2008-02-25 36.021 6,089,343 +112,045 1.01% 219,343,347
2008-02-26 2008-02-22 34.038 5,977,298 +18,637 0.99% 203,453,630
2008-02-25 2008-02-21 33.785 5,958,661 -49,921 0.99% 201,315,312
2008-02-22 2008-02-20 32.776 6,008,582 -49,921 1.00% 196,935,684
2008-02-21 2008-02-19 33.569 6,058,503 +18,859 1.01% 203,377,801
2008-02-20 2008-02-18 31.622 6,039,644 -44,374 1.00% 190,985,094
2008-02-19 2008-02-15 31.658 6,084,018 -67,671 1.01% 192,607,656
2008-02-18 2008-02-14 29.855 6,151,689 -198,575 1.02% 183,659,437
2008-02-15 2008-02-13 26.935 6,350,264 -192,088 1.05% 171,041,274
2008-02-14 2008-02-12 26.322 6,542,352 +8,875 1.09% 172,204,821
2008-02-13 2008-02-11 26.213 6,533,477 +6,656 1.08% 171,264,486
2008-02-12 2008-02-06 27.908 6,526,821 +41,046 1.08% 182,150,850
2008-02-11 2008-02-04 28.846 6,485,775 +58,796 1.08% 187,085,619
2008-02-05 2008-02-01 26.971 6,426,979 -5,658 1.07% 173,339,292
2008-02-04 2008-01-31 24.951 6,432,637 -11,093 1.07% 160,503,194
2008-02-01 2008-01-30 25.204 6,443,730 +46,593 1.07% 162,406,366
2008-01-31 2008-01-29 26.790 6,397,137 +11,093 1.06% 171,381,131
2008-01-30 2008-01-28 27.403 6,386,044 +17,750 1.06% 174,998,384
2008-01-29 2008-01-25 29.386 6,368,294 -32,171 1.06% 187,141,132
2008-01-28 2008-01-24 27.656 6,400,465 -16,641 1.06% 177,009,033
2008-01-25 2008-01-23 28.305 6,417,106 -75,704 1.07% 181,634,110
2008-01-24 2008-01-22 27.115 6,492,810 +54,516 1.08% 176,051,234
2008-01-23 2008-01-21 31.081 6,438,294 -22,188 1.07% 200,108,994
2008-01-22 2008-01-18 33.208 6,460,482 +38,828 1.07% 214,542,378
2008-01-21 2008-01-17 33.136 6,421,654 +65,452 1.07% 212,789,872
2008-01-18 2008-01-16 34.038 6,356,202 -87,639 1.06% 216,350,660
2008-01-17 2008-01-15 36.598 6,443,841 -42,981 1.07% 235,830,188
2008-01-16 2008-01-14 37.048 6,486,822 +117,947 1.08% 240,326,881
2008-01-15 2008-01-11 37.770 6,368,875 +16,640 1.06% 240,549,964
2008-01-14 2008-01-10 39.032 6,352,235 +67,671 1.05% 247,937,947
2008-01-11 2008-01-09 39.302 6,284,564 +38,583 1.04% 246,996,154
2008-01-10 2008-01-08 37.860 6,245,981 +259,590 1.04% 236,471,332
2008-01-09 2008-01-07 38.851 5,986,391 +141,998 0.99% 232,579,213
2008-01-08 2008-01-04 40.113 5,844,393 +34,390 0.97% 234,437,980
2008-01-07 2008-01-03 39.572 5,810,003 +3,328 0.96% 229,916,122
2008-01-04 2008-01-02 39.212 5,806,675 +8,875 0.96% 227,690,717
2008-01-03 2007-12-31 38.491 5,797,800 +170,508 0.96% 223,161,696
2008-01-02 2007-12-27 40.474 5,627,292 -49,921 0.93% 227,758,367
2007-12-28 2007-12-24 41.556 5,677,213 -132,014 0.94% 235,919,947
2007-12-27 2007-12-20 40.113 5,809,227 -24,406 0.96% 233,027,355
2007-12-21 2007-12-19 38.761 5,833,633 +46,593 0.97% 226,118,506
2007-12-20 2007-12-18 37.589 5,787,040 +13,313 0.96% 217,530,965
2007-12-19 2007-12-17 36.958 5,773,727 -274,233 0.96% 213,387,340
2007-12-18 2007-12-14 38.941 6,047,960 +103,170 1.00% 235,516,427
2007-12-17 2007-12-13 40.564 5,944,790 -87,639 0.99% 241,144,621
2007-12-14 2007-12-12 42.187 6,032,429 +67,670 1.00% 254,487,597
2007-12-13 2007-12-11 44.981 5,964,759 +18,859 0.99% 268,300,817
2007-12-12 2007-12-10 44.260 5,945,900 +168,623 0.99% 263,164,704
2007-12-11 2007-12-07 45.702 5,777,277 -160,857 0.96% 264,033,905
2007-12-10 2007-12-06 45.432 5,938,134 -333,917 0.99% 269,779,582
2007-12-07 2007-12-05 45.071 6,272,051 +217,434 1.04% 282,688,495
2007-12-06 2007-12-04 43.629 6,054,617 +218,544 1.01% 264,156,064
2007-12-05 2007-12-03 42.187 5,836,073 -74,327 0.97% 246,204,007
2007-12-04 2007-11-30 43.629 5,910,400 -128,686 0.98% 257,864,040
2007-12-03 2007-11-29 42.727 6,039,086 +54,048 1.00% 258,034,695
2007-11-30 2007-11-28 41.195 5,985,038 +317,277 0.99% 246,553,777
2007-11-29 2007-11-27 41.015 5,667,761 +165,294 0.94% 232,461,734
2007-11-28 2007-11-26 40.113 5,502,467 -97,846 0.91% 220,722,195
2007-11-26 2007-11-22 37.319 5,600,313 +451,509 0.93% 208,997,547
2007-11-23 2007-11-21 37.319 5,148,804 +8,875 0.85% 192,147,726
2007-11-22 2007-11-20 39.302 5,139,929 +77,530 0.85% 202,009,669
2007-11-21 2007-11-19 36.327 5,062,399 +109,826 0.84% 183,903,488
2007-11-20 2007-11-16 39.212 4,952,573 -12,799 0.82% 194,199,761
2007-11-19 2007-11-15 39.482 4,965,372 -5,547 0.82% 196,044,404
2007-11-16 2007-11-14 39.753 4,970,919 +12,858 0.83% 197,607,682
2007-11-15 2007-11-13 37.950 4,958,061 +56,578 0.82% 188,157,923
2007-11-14 2007-11-12 36.958 4,901,483 +26,624 0.81% 181,150,654
2007-11-13 2007-11-09 39.933 4,874,859 +4,438 0.81% 194,667,895
2007-11-12 2007-11-08 40.834 4,870,421 +317,619 0.81% 198,880,981
2007-11-09 2007-11-07 43.358 4,552,802 +56,577 0.92% 197,402,381
2007-11-08 2007-11-06 43.899 4,496,225 -29,953 0.91% 197,381,091
2007-11-07 2007-11-05 44.080 4,526,178 +242,949 0.92% 199,512,007
2007-11-06 2007-11-02 47.595 4,283,229 +12,203 0.87% 203,860,819
2007-11-05 2007-11-01 48.046 4,271,026 -108,717 0.87% 205,205,016
2007-11-02 2007-10-31 50.750 4,379,743 -817,596 0.89% 222,272,416
2007-11-01 2007-10-30 54.085 5,197,339 -107,608 1.05% 281,099,998
2007-10-31 2007-10-29 55.888 5,304,947 +802,066 1.07% 296,484,017
2007-10-30 2007-10-26 52.283 4,502,881 +27,734 0.91% 235,421,982
2007-10-29 2007-10-25 53.184 4,475,147 +61,014 0.91% 238,005,978
2007-10-26 2007-10-24 56.249 4,414,133 +194,138 0.89% 248,289,613
2007-10-25 2007-10-23 58.592 4,219,995 +16,640 0.85% 247,259,986
2007-10-24 2007-10-22 56.249 4,203,355 -239,621 0.85% 236,433,607
2007-10-23 2007-10-18 60.215 4,442,976 +160,857 0.90% 267,533,997
2007-10-22 2007-10-17 63.550 4,282,119 +38,827 0.87% 272,129,985
2007-10-18 2007-10-16 65.984 4,243,292 -82,092 0.86% 279,990,017
2007-10-17 2007-10-15 60.756 4,325,384 +4,437 0.88% 262,792,589
2007-10-16 2007-10-12 60.485 4,320,947 -185,262 0.88% 261,354,515
2007-10-15 2007-10-11 69.219 4,506,209 +96,514 0.91% 311,917,229
2007-10-12 2007-10-10 66.722 4,409,695 +469,114 0.89% 294,225,164
2007-10-11 2007-10-09 67.921 3,940,581 -4,005 0.88% 267,647,980
2007-10-10 2007-10-08 68.121 3,944,586 -160,186 0.89% 268,708,004
2007-10-09 2007-10-05 65.524 4,104,772 +54,063 0.92% 268,959,988
2007-10-08 2007-10-04 60.130 4,050,709 +369,429 0.91% 243,569,180
2007-10-05 2007-10-03 65.524 3,681,280 -50,058 0.83% 241,211,211
2007-10-04 2007-10-02 69.519 3,731,338 -244,284 0.84% 259,399,198
2007-10-03 2007-09-28 60.130 3,975,622 +42,049 0.89% 239,054,198
2007-10-02 2007-09-27 57.333 3,933,573 -46,054 0.88% 225,524,592
2007-09-27 2007-09-24 55.735 3,979,627 +22,026 0.89% 221,805,017
2007-09-25 2007-09-21 54.437 3,957,601 -105,122 0.89% 215,438,496
2007-09-24 2007-09-20 56.734 4,062,723 +2,002 0.91% 230,494,383
2007-09-21 2007-09-19 56.534 4,060,721 -90,105 0.91% 229,569,602
2007-09-20 2007-09-18 53.837 4,150,826 -23,026 0.93% 223,469,415
2007-09-19 2007-09-17 52.439 4,173,852 -206,240 0.94% 218,872,474
2007-09-18 2007-09-14 51.540 4,380,092 +40,046 0.98% 225,749,986
2007-09-17 2007-09-13 49.842 4,340,046 +94,110 0.97% 216,316,515
2007-09-13 2007-09-11 50.341 4,245,936 -405,472 0.95% 213,746,385
2007-09-12 2007-09-10 50.941 4,651,408 +129,150 1.04% 236,946,016
2007-09-11 2007-09-07 50.741 4,522,258 +96,112 1.02% 229,463,623
2007-09-10 2007-09-06 49.842 4,426,146 +99,115 0.99% 220,607,910
2007-09-07 2007-09-05 49.642 4,327,031 -26,030 0.97% 214,803,421
2007-09-06 2007-09-04 50.142 4,353,061 +17,020 0.98% 218,269,608
2007-09-05 2007-09-03 51.041 4,336,041 -196,228 0.97% 221,314,097
2007-09-04 2007-08-31 52.339 4,532,269 -40,047 1.02% 237,214,790
2007-09-03 2007-08-30 51.740 4,572,316 -34,039 1.03% 236,570,613
2007-08-31 2007-08-29 50.042 4,606,355 +89,103 1.03% 230,510,084
2007-08-30 2007-08-28 48.444 4,517,252 -36,042 1.01% 218,832,013
2007-08-29 2007-08-27 48.344 4,553,294 -210,244 1.02% 220,123,218
2007-08-28 2007-08-24 43.150 4,763,538 +55,064 1.07% 205,545,598
2007-08-27 2007-08-23 42.550 4,708,474 -147,171 1.06% 200,347,798
2007-08-24 2007-08-22 41.152 4,855,645 -60,070 1.09% 199,819,994
2007-08-23 2007-08-21 42.051 4,915,715 +38,044 1.10% 206,711,001
2007-08-22 2007-08-20 39.754 4,877,671 -101,117 1.09% 193,905,610
2007-08-21 2007-08-17 36.597 4,978,788 +163,189 1.12% 182,210,709
2007-08-20 2007-08-16 38.395 4,815,599 -380,442 1.08% 184,896,416
2007-08-17 2007-08-15 40.553 5,196,041 +57,066 1.17% 210,714,005
2007-08-16 2007-08-14 42.351 5,138,975 -126,146 1.15% 217,639,220
2007-08-15 2007-08-13 39.874 5,265,121 -5,006 1.18% 209,939,272
2007-08-14 2007-08-10 41.152 5,270,127 +111,129 1.18% 216,876,799
2007-08-10 2007-08-08 43.549 5,158,998 +8,009 1.16% 224,670,808
2007-08-09 2007-08-07 41.851 5,150,989 +173,202 1.16% 215,575,521
2007-08-08 2007-08-06 41.552 4,977,787 +100,116 1.12% 206,835,194
2007-08-07 2007-08-03 42.251 4,877,671 -186,216 1.09% 206,085,611
2007-08-06 2007-08-02 41.851 5,063,887 -115,134 1.14% 211,930,190
2007-08-03 2007-08-01 41.951 5,179,021 +6,007 1.16% 217,265,996
2007-08-02 2007-07-31 43.949 5,173,014 +2,002 1.16% 227,347,995
2007-08-01 2007-07-30 42.850 5,171,012 +38,044 1.16% 221,578,509
2007-07-31 2007-07-27 42.351 5,132,968 +42,049 1.15% 217,384,819
2007-07-30 2007-07-26 42.850 5,090,919 -141,164 1.14% 218,146,514
2007-07-27 2007-07-25 44.348 5,232,083 +3,004 1.17% 232,034,410
2007-07-26 2007-07-24 43.649 5,229,079 -539,628 1.17% 228,245,087
2007-07-25 2007-07-23 36.278 5,768,707 +19,022 1.29% 209,275,852
2007-07-24 2007-07-20 34.240 5,749,685 -8,009 1.29% 196,870,056
2007-07-23 2007-07-19 33.161 5,757,694 -14,016 1.29% 190,933,205
2007-07-20 2007-07-18 33.321 5,771,710 +54,063 1.30% 192,320,395
2007-07-19 2007-07-17 34.520 5,717,647 -328,382 1.28% 197,372,150
2007-07-18 2007-07-16 35.159 6,046,029 +73,085 1.36% 212,572,797
2007-07-17 2007-07-13 36.358 5,972,944 -14,016 1.34% 217,162,396
2007-07-16 2007-07-12 35.918 5,986,960 -3,004 1.34% 215,040,786
2007-07-13 2007-07-11 35.039 5,989,964 -8,009 1.34% 209,883,644
2007-07-12 2007-07-10 34.959 5,997,973 +4,004 1.35% 209,684,993
2007-07-11 2007-07-09 35.798 5,993,969 +43,051 1.35% 214,574,096
2007-07-10 2007-07-06 34.720 5,950,918 +157,182 1.34% 206,613,423
2007-07-09 2007-07-05 34.879 5,793,736 +94,110 1.30% 202,082,048
2007-07-06 2007-07-04 33.401 5,699,626 +111,129 1.28% 190,373,908
2007-07-05 2007-07-03 32.882 5,588,497 -45,053 1.25% 183,759,435
2007-07-04 2007-06-29 32.123 5,633,550 +101,118 1.26% 180,964,335
2007-07-03 2007-06-28 31.963 5,532,432 +70,082 1.24% 176,832,001
2007-06-29 2007-06-27 32.123 5,462,350 +58,067 1.23% 175,464,944
2007-06-28 2007-06-26 32.722 5,404,283 -4,005 1.21% 176,838,481
2007-06-27 2007-06-25 32.762 5,408,288 +266,310 1.21% 177,185,612
2007-06-26 2007-06-22 33.960 5,141,978 1.15% 174,623,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top