History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 3,722,136 | +0 | 0.26% | 8,523,691 |
| 2025-10-13 | 2025-10-09 | 2.340 | 3,722,136 | +0 | 0.26% | 8,709,798 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,722,136 | +0 | 0.26% | 8,821,462 |
| 2025-10-09 | 2025-10-06 | 2.370 | 3,722,136 | +0 | 0.26% | 8,821,462 |
| 2025-10-08 | 2025-10-03 | 2.390 | 3,722,136 | -40,000 | 0.26% | 8,895,905 |
| 2025-10-06 | 2025-10-02 | 2.360 | 3,762,136 | -40,000 | 0.27% | 8,878,641 |
| 2025-10-03 | 2025-09-30 | 2.260 | 3,802,136 | -40,000 | 0.27% | 8,592,827 |
| 2025-09-22 | 2025-09-18 | 2.100 | 3,842,136 | +20,000 | 0.27% | 8,068,486 |
| 2025-09-18 | 2025-09-16 | 2.190 | 3,822,136 | +20,000 | 0.27% | 8,370,478 |
| 2025-09-01 | 2025-08-28 | 2.110 | 3,802,136 | +20,000 | 0.27% | 8,022,507 |
| 2025-08-28 | 2025-08-26 | 2.270 | 3,782,136 | +20,000 | 0.27% | 8,585,449 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,762,136 | +40,000 | 0.27% | 8,314,321 |
| 2025-08-12 | 2025-08-08 | 2.320 | 3,722,136 | +50,000 | 0.26% | 8,635,356 |
| 2025-08-11 | 2025-08-07 | 2.350 | 3,672,136 | -20,000 | 0.26% | 8,629,520 |
| 2025-08-05 | 2025-08-01 | 2.210 | 3,692,136 | +20,000 | 0.26% | 8,159,621 |
| 2025-08-01 | 2025-07-30 | 2.440 | 3,672,136 | -10,000 | 0.26% | 8,960,012 |
| 2025-07-31 | 2025-07-29 | 2.460 | 3,682,136 | +2,000 | 0.26% | 9,058,055 |
| 2025-07-30 | 2025-07-28 | 2.340 | 3,680,136 | +12,000 | 0.26% | 8,611,518 |
| 2025-07-25 | 2025-07-23 | 2.330 | 3,668,136 | +14,000 | 0.26% | 8,546,757 |
| 2025-07-24 | 2025-07-22 | 2.440 | 3,654,136 | -34,000 | 0.26% | 8,916,092 |
| 2025-07-22 | 2025-07-18 | 2.140 | 3,688,136 | -5,200 | 0.26% | 7,892,611 |
| 2025-07-17 | 2025-07-15 | 2.110 | 3,693,336 | -40,000 | 0.26% | 7,792,939 |
| 2025-07-16 | 2025-07-14 | 2.140 | 3,733,336 | -20,000 | 0.26% | 7,989,339 |
| 2025-07-14 | 2025-07-10 | 1.980 | 3,753,336 | -4,000 | 0.27% | 7,431,605 |
| 2025-07-09 | 2025-07-07 | 1.870 | 3,757,336 | -20,000 | 0.27% | 7,026,218 |
| 2025-07-08 | 2025-07-04 | 1.860 | 3,777,336 | -24,000 | 0.27% | 7,025,845 |
| 2025-07-07 | 2025-07-03 | 1.870 | 3,801,336 | +20,000 | 0.27% | 7,108,498 |
| 2025-07-04 | 2025-07-02 | 1.860 | 3,781,336 | -74,000 | 0.27% | 7,033,285 |
| 2025-07-03 | 2025-06-30 | 1.650 | 3,855,336 | -20,000 | 0.27% | 6,361,304 |
| 2025-06-27 | 2025-06-25 | 1.620 | 3,875,336 | -8,000 | 0.27% | 6,278,044 |
| 2025-06-26 | 2025-06-24 | 1.600 | 3,883,336 | -33,800 | 0.28% | 6,213,338 |
| 2025-06-25 | 2025-06-23 | 1.550 | 3,917,136 | +6,000 | 0.28% | 6,071,561 |
| 2025-06-24 | 2025-06-20 | 1.540 | 3,911,136 | -8,000 | 0.28% | 6,023,149 |
| 2025-06-23 | 2025-06-19 | 1.520 | 3,919,136 | +6,000 | 0.28% | 5,957,087 |
| 2025-06-18 | 2025-06-16 | 1.660 | 3,913,136 | +10,000 | 0.28% | 6,495,806 |
| 2025-06-13 | 2025-06-11 | 1.670 | 3,903,136 | +40,000 | 0.28% | 6,518,237 |
| 2025-06-05 | 2025-06-03 | 1.550 | 3,863,136 | +20,000 | 0.27% | 5,987,861 |
| 2025-05-23 | 2025-05-21 | 1.650 | 3,843,136 | -4,000 | 0.27% | 6,341,174 |
| 2025-05-21 | 2025-05-19 | 1.600 | 3,847,136 | -10,000 | 0.27% | 6,155,418 |
| 2025-05-14 | 2025-05-12 | 1.590 | 3,857,136 | -4,000 | 0.27% | 6,132,846 |
| 2025-04-29 | 2025-04-25 | 1.450 | 3,861,136 | +6,000 | 0.27% | 5,598,647 |
| 2025-04-25 | 2025-04-23 | 1.490 | 3,855,136 | +10,000 | 0.27% | 5,744,153 |
| 2025-04-17 | 2025-04-15 | 1.530 | 3,845,136 | -20,000 | 0.27% | 5,883,058 |
| 2025-04-16 | 2025-04-14 | 1.570 | 3,865,136 | -14,000 | 0.27% | 6,068,264 |
| 2025-04-15 | 2025-04-11 | 1.500 | 3,879,136 | +6,000 | 0.27% | 5,818,704 |
| 2025-04-11 | 2025-04-09 | 1.470 | 3,873,136 | -6,000 | 0.27% | 5,693,510 |
| 2025-04-09 | 2025-04-07 | 1.330 | 3,879,136 | +70,000 | 0.27% | 5,159,251 |
| 2025-04-08 | 2025-04-03 | 1.670 | 3,809,136 | -8,000 | 0.27% | 6,361,257 |
| 2025-04-02 | 2025-03-31 | 1.740 | 3,817,136 | -6,000 | 0.27% | 6,641,817 |
| 2025-04-01 | 2025-03-28 | 1.780 | 3,823,136 | +10,000 | 0.27% | 6,805,182 |
| 2025-03-31 | 2025-03-27 | 1.850 | 3,813,136 | +2,000 | 0.27% | 7,054,302 |
| 2025-03-27 | 2025-03-25 | 1.860 | 3,811,136 | +80,000 | 0.27% | 7,088,713 |
| 2025-03-24 | 2025-03-20 | 1.970 | 3,731,136 | -2,000 | 0.26% | 7,350,338 |
| 2025-03-14 | 2025-03-12 | 1.940 | 3,733,136 | +70,000 | 0.26% | 7,242,284 |
| 2025-03-13 | 2025-03-11 | 1.980 | 3,663,136 | -50,000 | 0.26% | 7,253,009 |
| 2025-03-11 | 2025-03-07 | 2.100 | 3,713,136 | +988,200 | 0.26% | 7,797,586 |
| 2025-03-07 | 2025-03-05 | 1.860 | 2,724,936 | -34,000 | 0.19% | 5,068,381 |
| 2025-03-05 | 2025-03-03 | 1.820 | 2,758,936 | -30,000 | 0.20% | 5,021,264 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,788,936 | -54,000 | 0.20% | 4,741,191 |
| 2025-02-27 | 2025-02-25 | 1.500 | 2,842,936 | -8,000 | 0.20% | 4,264,404 |
| 2025-02-25 | 2025-02-21 | 1.550 | 2,850,936 | -10,000 | 0.20% | 4,418,951 |
| 2025-02-18 | 2025-02-14 | 1.530 | 2,860,936 | +12,000 | 0.20% | 4,377,232 |
| 2025-02-12 | 2025-02-10 | 1.600 | 2,848,936 | -4,000 | 0.20% | 4,558,298 |
| 2025-02-07 | 2025-02-05 | 1.560 | 2,852,936 | -30,000 | 0.20% | 4,450,580 |
| 2025-02-04 | 2025-01-28 | 1.510 | 2,882,936 | -60,000 | 0.20% | 4,353,233 |
| 2025-01-27 | 2025-01-23 | 1.470 | 2,942,936 | -10,000 | 0.21% | 4,326,116 |
| 2025-01-08 | 2025-01-06 | 1.430 | 2,952,936 | +30,000 | 0.21% | 4,222,698 |
| 2025-01-07 | 2025-01-03 | 1.410 | 2,922,936 | -10,000 | 0.21% | 4,121,340 |
| 2024-12-10 | 2024-12-06 | 1.560 | 2,932,936 | -4,000 | 0.21% | 4,575,380 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,936,936 | -32,000 | 0.21% | 4,258,557 |
| 2024-11-20 | 2024-11-18 | 1.490 | 2,968,936 | -20,000 | 0.21% | 4,423,715 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,988,936 | +6,000 | 0.21% | 4,304,068 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,982,936 | -20,000 | 0.21% | 4,892,015 |
| 2024-11-08 | 2024-11-06 | 1.630 | 3,002,936 | -20,000 | 0.21% | 4,894,786 |
| 2024-11-06 | 2024-11-04 | 1.560 | 3,022,936 | +20,000 | 0.21% | 4,715,780 |
| 2024-11-05 | 2024-11-01 | 1.560 | 3,002,936 | -20,000 | 0.21% | 4,684,580 |
| 2024-11-04 | 2024-10-31 | 1.510 | 3,022,936 | -94,000 | 0.21% | 4,564,633 |
| 2024-10-31 | 2024-10-29 | 1.520 | 3,116,936 | +18,000 | 0.22% | 4,737,743 |
| 2024-10-30 | 2024-10-28 | 1.630 | 3,098,936 | -12,000 | 0.22% | 5,051,266 |
| 2024-10-25 | 2024-10-23 | 1.530 | 3,110,936 | +60,000 | 0.22% | 4,759,732 |
| 2024-10-23 | 2024-10-21 | 1.500 | 3,050,936 | -30,000 | 0.22% | 4,576,404 |
| 2024-10-22 | 2024-10-18 | 1.490 | 3,080,936 | -4,000 | 0.22% | 4,590,595 |
| 2024-10-18 | 2024-10-16 | 1.440 | 3,084,936 | +30,000 | 0.22% | 4,442,308 |
| 2024-10-17 | 2024-10-15 | 1.390 | 3,054,936 | +6,000 | 0.22% | 4,246,361 |
| 2024-10-16 | 2024-10-14 | 1.490 | 3,048,936 | +40,000 | 0.22% | 4,542,915 |
| 2024-10-15 | 2024-10-10 | 1.520 | 3,008,936 | +4,000 | 0.21% | 4,573,583 |
| 2024-10-14 | 2024-10-09 | 1.440 | 3,004,936 | +24,000 | 0.21% | 4,327,108 |
| 2024-10-10 | 2024-10-08 | 1.570 | 2,980,936 | +26,000 | 0.21% | 4,680,070 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,954,936 | -64,000 | 0.21% | 5,584,829 |
| 2024-10-08 | 2024-10-04 | 1.710 | 3,018,936 | -30,000 | 0.21% | 5,162,381 |
| 2024-10-04 | 2024-10-02 | 1.620 | 3,048,936 | +80,000 | 0.22% | 4,939,276 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,968,936 | +4,000 | 0.21% | 4,601,851 |
| 2024-09-30 | 2024-09-26 | 1.310 | 2,964,936 | -26,000 | 0.21% | 3,884,066 |
| 2024-09-26 | 2024-09-24 | 1.220 | 2,990,936 | -8,000 | 0.21% | 3,648,942 |
| 2024-09-24 | 2024-09-20 | 1.080 | 2,998,936 | +10,000 | 0.21% | 3,238,851 |
| 2024-09-09 | 2024-09-04 | 1.080 | 2,988,936 | +4,000 | 0.21% | 3,228,051 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,984,936 | +20,000 | 0.21% | 3,402,827 |
| 2024-08-15 | 2024-08-13 | 1.160 | 2,964,936 | -10,000 | 0.21% | 3,439,326 |
| 2024-07-02 | 2024-06-27 | 1.220 | 2,974,936 | +20,000 | 0.21% | 3,629,422 |
| 2024-06-27 | 2024-06-25 | 1.250 | 2,954,936 | +6,000 | 0.21% | 3,693,670 |
| 2024-06-14 | 2024-06-12 | 1.310 | 2,948,936 | +20,000 | 0.21% | 3,863,106 |
| 2024-06-05 | 2024-06-03 | 1.400 | 2,928,936 | +20,000 | 0.21% | 4,100,510 |
| 2024-05-30 | 2024-05-28 | 1.500 | 2,908,936 | -4,000 | 0.21% | 4,363,404 |
| 2024-05-29 | 2024-05-27 | 1.460 | 2,912,936 | +32,000 | 0.21% | 4,252,887 |
| 2024-05-22 | 2024-05-20 | 1.530 | 2,880,936 | -1,575 | 0.20% | 4,407,832 |
| 2024-05-20 | 2024-05-16 | 1.470 | 2,882,511 | -20,000 | 0.20% | 4,237,291 |
| 2024-04-24 | 2024-04-22 | 1.270 | 2,902,511 | -30,000 | 0.21% | 3,686,189 |
| 2024-04-09 | 2024-04-05 | 1.260 | 2,932,511 | +20,000 | 0.21% | 3,694,964 |
| 2024-01-29 | 2024-01-25 | 1.400 | 2,912,511 | -4,000 | 0.21% | 4,077,515 |
| 2024-01-19 | 2024-01-17 | 1.320 | 2,916,511 | +4,000 | 0.21% | 3,849,795 |
| 2024-01-09 | 2024-01-05 | 1.490 | 2,912,511 | -1,200 | 0.21% | 4,339,641 |
| 2024-01-08 | 2024-01-04 | 1.490 | 2,913,711 | -4,000 | 0.21% | 4,341,429 |
| 2023-12-19 | 2023-12-15 | 1.500 | 2,917,711 | -7,800 | 0.21% | 4,376,566 |
| 2023-12-08 | 2023-12-06 | 1.500 | 2,925,511 | +20,000 | 0.21% | 4,388,266 |
| 2023-12-07 | 2023-12-05 | 1.540 | 2,905,511 | +6,000 | 0.21% | 4,474,487 |
| 2023-12-04 | 2023-11-30 | 1.600 | 2,899,511 | +20,000 | 0.21% | 4,639,218 |
| 2023-11-09 | 2023-11-07 | 1.690 | 2,879,511 | +4,000 | 0.20% | 4,866,374 |
| 2023-11-08 | 2023-11-06 | 1.700 | 2,875,511 | +20,000 | 0.20% | 4,888,369 |
| 2023-10-24 | 2023-10-19 | 1.690 | 2,855,511 | +4,000 | 0.20% | 4,825,814 |
| 2023-10-17 | 2023-10-13 | 1.800 | 2,851,511 | +20,000 | 0.20% | 5,132,720 |
| 2023-10-09 | 2023-10-05 | 1.830 | 2,831,511 | +4,000 | 0.20% | 5,181,665 |
| 2023-10-03 | 2023-09-28 | 1.890 | 2,827,511 | +20,000 | 0.20% | 5,343,996 |
| 2023-09-15 | 2023-09-13 | 1.990 | 2,807,511 | +20,000 | 0.20% | 5,586,947 |
| 2023-08-24 | 2023-08-22 | 2.030 | 2,787,511 | -34,632 | 0.20% | 5,658,647 |
| 2023-08-02 | 2023-07-31 | 2.330 | 2,822,143 | -6,000 | 0.20% | 6,575,593 |
| 2023-08-01 | 2023-07-28 | 2.290 | 2,828,143 | -10,000 | 0.20% | 6,476,447 |
| 2023-07-28 | 2023-07-26 | 2.170 | 2,838,143 | -10,000 | 0.20% | 6,158,770 |
| 2023-07-27 | 2023-07-25 | 2.100 | 2,848,143 | -10,000 | 0.20% | 5,981,100 |
| 2023-07-26 | 2023-07-24 | 2.010 | 2,858,143 | +10,000 | 0.20% | 5,744,867 |
| 2023-07-18 | 2023-07-13 | 2.070 | 2,848,143 | -4,000 | 0.20% | 5,895,656 |
| 2023-07-11 | 2023-07-07 | 1.960 | 2,852,143 | +4,000 | 0.20% | 5,590,200 |
| 2023-06-01 | 2023-05-30 | 2.138 | 2,848,143 | -129,186 | 0.20% | 6,088,579 |
| 2023-05-30 | 2023-05-25 | 2.108 | 2,977,329 | +9,964 | 0.21% | 6,275,101 |
| 2023-05-29 | 2023-05-24 | 2.138 | 2,967,365 | +19,928 | 0.21% | 6,343,445 |
| 2023-05-24 | 2023-05-22 | 2.308 | 2,947,437 | +5,978 | 0.21% | 6,803,728 |
| 2023-05-23 | 2023-05-19 | 2.338 | 2,941,459 | +9,964 | 0.21% | 6,878,493 |
| 2023-05-17 | 2023-05-15 | 2.479 | 2,931,495 | -9,964 | 0.21% | 7,267,093 |
| 2023-05-16 | 2023-05-12 | 2.529 | 2,941,459 | +9,964 | 0.21% | 7,439,400 |
| 2023-05-12 | 2023-05-10 | 2.760 | 2,931,495 | -7,971 | 0.21% | 8,090,893 |
| 2023-05-11 | 2023-05-09 | 2.810 | 2,939,466 | -9,964 | 0.21% | 8,260,400 |
| 2023-05-10 | 2023-05-08 | 2.770 | 2,949,430 | -9,964 | 0.21% | 8,169,994 |
| 2023-05-04 | 2023-05-02 | 2.640 | 2,959,394 | -6,775 | 0.21% | 7,811,476 |
| 2023-04-26 | 2023-04-24 | 2.599 | 2,966,169 | +7,971 | 0.21% | 7,710,282 |
| 2023-04-25 | 2023-04-21 | 2.660 | 2,958,198 | +1,993 | 0.21% | 7,867,698 |
| 2023-04-24 | 2023-04-20 | 2.700 | 2,956,205 | -3,986 | 0.21% | 7,981,075 |
| 2023-04-21 | 2023-04-19 | 2.760 | 2,960,191 | -3,986 | 0.21% | 8,170,093 |
| 2023-04-20 | 2023-04-18 | 2.690 | 2,964,177 | -29,891 | 0.21% | 7,972,848 |
| 2023-04-18 | 2023-04-14 | 2.609 | 2,994,068 | +3,986 | 0.21% | 7,812,852 |
| 2023-04-14 | 2023-04-12 | 2.539 | 2,990,082 | -9,964 | 0.21% | 7,592,385 |
| 2023-04-11 | 2023-04-04 | 2.449 | 3,000,046 | +13,949 | 0.21% | 7,346,700 |
| 2023-04-06 | 2023-04-03 | 2.469 | 2,986,097 | +29,892 | 0.21% | 7,372,480 |
| 2023-04-04 | 2023-03-31 | 2.519 | 2,956,205 | -7,972 | 0.21% | 7,447,026 |
| 2023-03-30 | 2023-03-28 | 2.529 | 2,964,177 | +9,964 | 0.21% | 7,496,858 |
| 2023-03-28 | 2023-03-24 | 2.509 | 2,954,213 | -31,884 | 0.21% | 7,412,358 |
| 2023-03-16 | 2023-03-14 | 2.479 | 2,986,097 | +15,942 | 0.21% | 7,402,449 |
| 2023-02-22 | 2023-02-20 | 2.630 | 2,970,155 | -9,964 | 0.21% | 7,810,071 |
| 2023-02-03 | 2023-02-01 | 2.549 | 2,980,119 | -3,985 | 0.21% | 7,596,996 |
| 2023-02-02 | 2023-01-31 | 2.429 | 2,984,104 | -9,964 | 0.21% | 7,247,762 |
| 2023-01-27 | 2023-01-20 | 2.559 | 2,994,068 | -9,964 | 0.21% | 7,662,605 |
| 2023-01-20 | 2023-01-18 | 2.359 | 3,004,032 | -29,891 | 0.21% | 7,085,117 |
| 2023-01-17 | 2023-01-13 | 2.439 | 3,033,923 | -95,653 | 0.22% | 7,399,211 |
| 2023-01-11 | 2023-01-09 | 2.359 | 3,129,576 | -3,985 | 0.22% | 7,381,217 |
| 2022-12-28 | 2022-12-22 | 2.088 | 3,133,561 | +19,927 | 0.22% | 6,541,481 |
| 2022-12-22 | 2022-12-20 | 2.098 | 3,113,634 | +5,979 | 0.22% | 6,531,132 |
| 2022-12-20 | 2022-12-16 | 2.228 | 3,107,655 | +29,891 | 0.22% | 6,924,053 |
| 2022-12-15 | 2022-12-13 | 2.318 | 3,077,764 | +19,928 | 0.22% | 7,135,458 |
| 2022-12-13 | 2022-12-09 | 2.409 | 3,057,836 | -6,576 | 0.22% | 7,365,462 |
| 2022-12-07 | 2022-12-05 | 2.328 | 3,064,412 | -115,581 | 0.22% | 7,135,259 |
| 2022-12-02 | 2022-11-30 | 2.238 | 3,179,993 | -49,819 | 0.23% | 7,117,142 |
| 2022-12-01 | 2022-11-29 | 2.228 | 3,229,812 | +15,942 | 0.23% | 7,196,226 |
| 2022-11-30 | 2022-11-28 | 2.138 | 3,213,870 | +13,950 | 0.23% | 6,870,407 |
| 2022-11-28 | 2022-11-24 | 2.108 | 3,199,920 | -13,950 | 0.23% | 6,744,240 |
| 2022-11-17 | 2022-11-15 | 2.178 | 3,213,870 | -3,985 | 0.23% | 6,999,429 |
| 2022-11-14 | 2022-11-10 | 1.857 | 3,217,855 | -49,819 | 0.23% | 5,974,654 |
| 2022-10-28 | 2022-10-26 | 1.817 | 3,267,674 | +3,985 | 0.23% | 5,935,973 |
| 2022-10-26 | 2022-10-24 | 1.937 | 3,263,689 | +19,928 | 0.23% | 6,321,799 |
| 2022-10-05 | 2022-09-30 | 1.947 | 3,243,761 | +99,638 | 0.23% | 6,315,753 |
| 2022-09-13 | 2022-09-08 | 2.399 | 3,144,123 | -19,928 | 0.22% | 7,541,748 |
| 2022-09-09 | 2022-09-07 | 2.419 | 3,164,051 | +7,971 | 0.22% | 7,653,060 |
| 2022-09-01 | 2022-08-30 | 2.519 | 3,156,080 | +19,928 | 0.22% | 7,950,534 |
| 2022-08-26 | 2022-08-24 | 2.539 | 3,136,152 | +27,899 | 0.22% | 7,963,284 |
| 2022-08-05 | 2022-08-03 | 2.439 | 3,108,253 | -19,928 | 0.22% | 7,580,489 |
| 2022-07-18 | 2022-07-14 | 2.690 | 3,128,181 | +1,993 | 0.22% | 8,413,976 |
| 2022-07-13 | 2022-07-11 | 2.770 | 3,126,188 | +53,804 | 0.22% | 8,659,618 |
| 2022-07-12 | 2022-07-08 | 2.870 | 3,072,384 | +39,856 | 0.22% | 8,818,934 |
| 2022-07-05 | 2022-06-30 | 2.941 | 3,032,528 | +29,891 | 0.22% | 8,917,580 |
| 2022-07-04 | 2022-06-29 | 3.001 | 3,002,637 | +37,863 | 0.21% | 9,010,494 |
| 2022-06-28 | 2022-06-24 | 2.911 | 2,964,774 | +15,942 | 0.21% | 8,629,074 |
| 2022-06-24 | 2022-06-22 | 3.011 | 2,948,832 | +25,906 | 0.21% | 8,878,628 |
| 2022-06-20 | 2022-06-16 | 3.061 | 2,922,926 | +49,819 | 0.21% | 8,947,305 |
| 2022-06-16 | 2022-06-14 | 3.171 | 2,873,107 | +5,978 | 0.20% | 9,111,995 |
| 2022-06-15 | 2022-06-13 | 3.212 | 2,867,129 | +1,993 | 0.20% | 9,208,137 |
| 2022-06-14 | 2022-06-10 | 3.282 | 2,865,136 | +9,964 | 0.20% | 9,403,025 |
| 2022-06-13 | 2022-06-09 | 3.322 | 2,855,172 | -9,964 | 0.20% | 9,484,946 |
| 2022-06-10 | 2022-06-08 | 3.382 | 2,865,136 | +3,985 | 0.20% | 9,690,579 |
| 2022-06-09 | 2022-06-07 | 3.362 | 2,861,151 | +9,964 | 0.20% | 9,619,670 |
| 2022-06-07 | 2022-06-02 | 3.342 | 2,851,187 | -9,964 | 0.20% | 9,528,938 |
| 2022-06-06 | 2022-06-01 | 3.302 | 2,861,151 | +9,964 | 0.20% | 9,447,377 |
| 2022-06-02 | 2022-05-31 | 3.342 | 2,851,187 | -15,942 | 0.20% | 9,528,938 |
| 2022-06-01 | 2022-05-30 | 3.833 | 2,867,129 | +9,964 | 0.20% | 10,990,618 |
| 2022-05-31 | 2022-05-27 | 3.768 | 2,857,165 | +199,806 | 0.20% | 10,766,788 |
| 2022-05-30 | 2022-05-26 | 3.725 | 2,657,359 | -5,541 | 0.20% | 9,898,748 |
| 2022-05-26 | 2022-05-24 | 3.682 | 2,662,900 | -1,847 | 0.20% | 9,804,047 |
| 2022-05-25 | 2022-05-23 | 3.703 | 2,664,747 | -7,388 | 0.20% | 9,868,558 |
| 2022-05-24 | 2022-05-20 | 3.638 | 2,672,135 | -5,540 | 0.20% | 9,722,306 |
| 2022-05-20 | 2022-05-18 | 3.573 | 2,677,675 | +53,561 | 0.21% | 9,568,490 |
| 2022-05-19 | 2022-05-17 | 3.649 | 2,624,114 | -7,387 | 0.20% | 9,576,002 |
| 2022-05-17 | 2022-05-13 | 3.552 | 2,631,501 | -9,235 | 0.20% | 9,346,500 |
| 2022-05-16 | 2022-05-12 | 3.487 | 2,640,736 | +5,541 | 0.20% | 9,207,728 |
| 2022-05-10 | 2022-05-05 | 3.779 | 2,635,195 | -9,235 | 0.20% | 9,958,864 |
| 2022-05-06 | 2022-05-04 | 3.790 | 2,644,430 | -7,388 | 0.20% | 10,022,400 |
| 2022-05-05 | 2022-05-03 | 3.822 | 2,651,818 | +9,235 | 0.20% | 10,136,547 |
| 2022-05-03 | 2022-04-28 | 3.693 | 2,642,583 | -7,388 | 0.20% | 9,757,861 |
| 2022-04-29 | 2022-04-27 | 3.595 | 2,649,971 | -18,470 | 0.20% | 9,526,883 |
| 2022-04-28 | 2022-04-26 | 3.389 | 2,668,441 | +18,470 | 0.20% | 9,044,271 |
| 2022-04-27 | 2022-04-25 | 3.476 | 2,649,971 | +75,726 | 0.20% | 9,211,233 |
| 2022-04-25 | 2022-04-21 | 3.952 | 2,574,245 | +12,928 | 0.20% | 10,174,530 |
| 2022-04-22 | 2022-04-20 | 4.126 | 2,561,317 | +9,235 | 0.20% | 10,567,200 |
| 2022-04-20 | 2022-04-14 | 4.277 | 2,552,082 | -46,174 | 0.20% | 10,915,995 |
| 2022-04-13 | 2022-04-11 | 4.039 | 2,598,256 | +27,704 | 0.20% | 10,494,515 |
| 2022-04-12 | 2022-04-08 | 4.201 | 2,570,552 | -31,398 | 0.20% | 10,800,149 |
| 2022-04-11 | 2022-04-07 | 4.082 | 2,601,950 | -27,704 | 0.20% | 10,622,137 |
| 2022-04-08 | 2022-04-06 | 4.137 | 2,629,654 | +5,540 | 0.20% | 10,877,613 |
| 2022-04-07 | 2022-04-04 | 4.072 | 2,624,114 | -35,092 | 0.20% | 10,684,204 |
| 2022-04-06 | 2022-04-01 | 3.963 | 2,659,206 | +14,776 | 0.20% | 10,539,128 |
| 2022-04-04 | 2022-03-31 | 3.909 | 2,644,430 | +12,929 | 0.20% | 10,337,390 |
| 2022-04-01 | 2022-03-30 | 4.039 | 2,631,501 | +20,316 | 0.20% | 10,628,794 |
| 2022-03-31 | 2022-03-29 | 4.115 | 2,611,185 | -3,694 | 0.20% | 10,744,664 |
| 2022-03-30 | 2022-03-28 | 3.985 | 2,614,879 | -7,388 | 0.20% | 10,420,079 |
| 2022-03-29 | 2022-03-25 | 3.887 | 2,622,267 | +9,235 | 0.20% | 10,193,961 |
| 2022-03-28 | 2022-03-24 | 3.844 | 2,613,032 | -16,622 | 0.20% | 10,044,879 |
| 2022-03-23 | 2022-03-21 | 3.714 | 2,629,654 | +20,316 | 0.20% | 9,767,071 |
| 2022-03-21 | 2022-03-17 | 3.812 | 2,609,338 | -86,807 | 0.20% | 9,945,912 |
| 2022-03-17 | 2022-03-15 | 3.249 | 2,696,145 | +105,277 | 0.21% | 8,758,629 |
| 2022-03-16 | 2022-03-14 | 3.638 | 2,590,868 | +22,163 | 0.20% | 9,426,624 |
| 2022-03-15 | 2022-03-11 | 3.909 | 2,568,705 | +9,235 | 0.20% | 10,041,372 |
| 2022-03-14 | 2022-03-10 | 3.974 | 2,559,470 | +12,929 | 0.20% | 10,171,564 |
| 2022-03-11 | 2022-03-09 | 3.877 | 2,546,541 | +24,010 | 0.20% | 9,872,004 |
| 2022-03-10 | 2022-03-08 | 3.898 | 2,522,531 | +22,164 | 0.19% | 9,833,557 |
| 2022-03-08 | 2022-03-04 | 4.191 | 2,500,367 | +25,858 | 0.19% | 10,478,192 |
| 2022-03-04 | 2022-03-02 | 4.223 | 2,474,509 | -31,399 | 0.19% | 10,450,216 |
| 2022-03-02 | 2022-02-28 | 4.201 | 2,505,908 | +3,694 | 0.19% | 10,528,548 |
| 2022-03-01 | 2022-02-25 | 4.126 | 2,502,214 | -5,541 | 0.19% | 10,323,359 |
| 2022-02-28 | 2022-02-24 | 4.158 | 2,507,755 | +9,235 | 0.19% | 10,427,686 |
| 2022-02-25 | 2022-02-23 | 4.277 | 2,498,520 | -110,818 | 0.19% | 10,686,895 |
| 2022-02-24 | 2022-02-22 | 4.386 | 2,609,338 | +27,705 | 0.20% | 11,443,450 |
| 2022-02-23 | 2022-02-21 | 4.472 | 2,581,633 | +42,480 | 0.20% | 11,545,591 |
| 2022-02-22 | 2022-02-18 | 4.440 | 2,539,153 | -53,562 | 0.19% | 11,273,126 |
| 2022-02-18 | 2022-02-16 | 4.321 | 2,592,715 | -27,705 | 0.20% | 11,202,096 |
| 2022-02-17 | 2022-02-15 | 4.234 | 2,620,420 | +27,705 | 0.20% | 11,094,795 |
| 2022-02-15 | 2022-02-11 | 4.440 | 2,592,715 | +193,931 | 0.20% | 11,510,926 |
| 2022-02-14 | 2022-02-10 | 4.353 | 2,398,784 | +44,327 | 0.18% | 10,442,123 |
| 2022-02-11 | 2022-02-09 | 4.115 | 2,354,457 | -33,245 | 0.18% | 9,688,264 |
| 2022-02-10 | 2022-02-08 | 4.137 | 2,387,702 | -11,082 | 0.18% | 9,876,774 |
| 2022-02-09 | 2022-02-07 | 3.898 | 2,398,784 | -38,786 | 0.18% | 9,351,155 |
| 2022-02-08 | 2022-02-04 | 3.779 | 2,437,570 | -1,847 | 0.19% | 9,212,004 |
| 2022-02-07 | 2022-01-31 | 3.671 | 2,439,417 | +62,797 | 0.19% | 8,954,830 |
| 2022-02-04 | 2022-01-27 | 3.866 | 2,376,620 | +62,796 | 0.18% | 9,187,547 |
| 2022-01-28 | 2022-01-26 | 3.942 | 2,313,824 | -9,234 | 0.18% | 9,120,178 |
| 2022-01-27 | 2022-01-25 | 3.996 | 2,323,058 | +29,551 | 0.18% | 9,282,352 |
| 2022-01-26 | 2022-01-24 | 4.191 | 2,293,507 | +1,847 | 0.18% | 9,611,311 |
| 2022-01-25 | 2022-01-21 | 4.277 | 2,291,660 | +1,847 | 0.18% | 9,802,095 |
| 2022-01-24 | 2022-01-20 | 4.234 | 2,289,813 | +5,541 | 0.18% | 9,695,013 |
| 2022-01-21 | 2022-01-19 | 4.191 | 2,284,272 | -86,807 | 0.18% | 9,572,611 |
| 2022-01-19 | 2022-01-17 | 4.115 | 2,371,079 | +92,348 | 0.18% | 9,756,661 |
| 2022-01-14 | 2022-01-12 | 4.147 | 2,278,731 | +18,469 | 0.17% | 9,450,689 |
| 2022-01-13 | 2022-01-11 | 4.223 | 2,260,262 | +18,470 | 0.17% | 9,545,419 |
| 2022-01-11 | 2022-01-07 | 4.126 | 2,241,792 | -57,256 | 0.17% | 9,248,939 |
| 2022-01-10 | 2022-01-06 | 3.866 | 2,299,048 | -59,103 | 0.18% | 8,887,669 |
| 2022-01-07 | 2022-01-05 | 3.812 | 2,358,151 | +3,694 | 0.18% | 8,988,472 |
| 2022-01-06 | 2022-01-04 | 3.833 | 2,354,457 | -3,694 | 0.18% | 9,025,383 |
| 2022-01-04 | 2021-12-31 | 3.758 | 2,358,151 | +3,694 | 0.18% | 8,860,795 |
| 2022-01-03 | 2021-12-29 | 3.801 | 2,354,457 | +9,235 | 0.18% | 8,948,897 |
| 2021-12-30 | 2021-12-28 | 3.768 | 2,345,222 | +3,694 | 0.18% | 8,837,610 |
| 2021-12-29 | 2021-12-24 | 3.833 | 2,341,528 | +18,470 | 0.18% | 8,975,822 |
| 2021-12-23 | 2021-12-21 | 3.974 | 2,323,058 | -9,235 | 0.18% | 9,232,041 |
| 2021-12-22 | 2021-12-20 | 3.887 | 2,332,293 | +55,409 | 0.18% | 9,066,698 |
| 2021-12-21 | 2021-12-17 | 4.147 | 2,276,884 | -64,644 | 0.17% | 9,443,028 |
| 2021-12-20 | 2021-12-16 | 4.007 | 2,341,528 | -9,235 | 0.18% | 9,381,509 |
| 2021-12-17 | 2021-12-15 | 3.866 | 2,350,763 | +27,705 | 0.18% | 9,087,589 |
| 2021-12-16 | 2021-12-14 | 3.963 | 2,323,058 | +55,408 | 0.18% | 9,206,886 |
| 2021-12-15 | 2021-12-13 | 4.126 | 2,267,650 | -46,174 | 0.17% | 9,355,621 |
| 2021-12-14 | 2021-12-10 | 3.952 | 2,313,824 | +46,174 | 0.18% | 9,145,234 |
| 2021-12-13 | 2021-12-09 | 4.115 | 2,267,650 | -64,643 | 0.17% | 9,331,065 |
| 2021-12-10 | 2021-12-08 | 4.072 | 2,332,293 | -18,470 | 0.18% | 9,496,041 |
| 2021-12-09 | 2021-12-07 | 4.061 | 2,350,763 | -46,174 | 0.18% | 9,545,787 |
| 2021-12-07 | 2021-12-03 | 3.942 | 2,396,937 | -12,929 | 0.18% | 9,447,777 |
| 2021-12-06 | 2021-12-02 | 3.822 | 2,409,866 | +9,235 | 0.18% | 9,211,688 |
| 2021-12-02 | 2021-11-30 | 3.768 | 2,400,631 | +3,694 | 0.18% | 9,046,410 |
| 2021-12-01 | 2021-11-29 | 3.833 | 2,396,937 | -2,401 | 0.18% | 9,188,222 |
| 2021-11-30 | 2021-11-26 | 3.952 | 2,399,338 | +70,185 | 0.18% | 9,483,222 |
| 2021-11-29 | 2021-11-25 | 3.996 | 2,329,153 | +9,234 | 0.18% | 9,306,706 |
| 2021-11-25 | 2021-11-23 | 4.082 | 2,319,919 | -70,184 | 0.18% | 9,470,781 |
| 2021-11-23 | 2021-11-19 | 3.931 | 2,390,103 | +55,409 | 0.18% | 9,394,958 |
| 2021-11-19 | 2021-11-17 | 4.007 | 2,334,694 | +9,235 | 0.18% | 9,354,128 |
| 2021-11-18 | 2021-11-16 | 3.974 | 2,325,459 | +5,540 | 0.18% | 9,241,583 |
| 2021-11-15 | 2021-11-11 | 4.245 | 2,319,919 | -66,490 | 0.18% | 9,847,602 |
| 2021-11-12 | 2021-11-10 | 4.082 | 2,386,409 | +9,235 | 0.18% | 9,742,218 |
| 2021-11-10 | 2021-11-08 | 4.007 | 2,377,174 | -18,470 | 0.18% | 9,524,327 |
| 2021-11-09 | 2021-11-05 | 3.887 | 2,395,644 | +140,369 | 0.18% | 9,312,973 |
| 2021-11-05 | 2021-11-03 | 4.223 | 2,255,275 | -9,235 | 0.17% | 9,524,358 |
| 2021-11-04 | 2021-11-02 | 4.158 | 2,264,510 | +25,858 | 0.17% | 9,416,231 |
| 2021-11-03 | 2021-11-01 | 4.386 | 2,238,652 | +1,847 | 0.17% | 9,817,778 |
| 2021-11-01 | 2021-10-28 | 4.537 | 2,236,805 | +18,469 | 0.17% | 10,148,778 |
| 2021-10-29 | 2021-10-27 | 4.613 | 2,218,336 | -1,847 | 0.17% | 10,233,131 |
| 2021-10-26 | 2021-10-22 | 4.754 | 2,220,183 | +9,235 | 0.17% | 10,554,190 |
| 2021-10-21 | 2021-10-19 | 5.035 | 2,210,948 | +1,847 | 0.17% | 11,132,766 |
| 2021-10-20 | 2021-10-18 | 5.100 | 2,209,101 | -11,082 | 0.17% | 11,266,995 |
| 2021-10-19 | 2021-10-15 | 4.884 | 2,220,183 | -48,021 | 0.17% | 10,842,687 |
| 2021-10-18 | 2021-10-12 | 4.851 | 2,268,204 | +14,776 | 0.17% | 11,003,523 |
| 2021-10-15 | 2021-10-11 | 4.830 | 2,253,428 | -7,388 | 0.17% | 10,883,038 |
| 2021-10-12 | 2021-10-08 | 4.851 | 2,260,816 | +18,470 | 0.17% | 10,967,682 |
| 2021-10-11 | 2021-10-07 | 5.100 | 2,242,346 | +7,388 | 0.17% | 11,436,553 |
| 2021-10-08 | 2021-10-06 | 4.981 | 2,234,958 | +12,929 | 0.17% | 11,132,657 |
| 2021-10-07 | 2021-10-05 | 5.144 | 2,222,029 | +46,174 | 0.17% | 11,429,177 |
| 2021-10-06 | 2021-10-04 | 5.024 | 2,175,855 | +49,868 | 0.17% | 10,932,502 |
| 2021-10-04 | 2021-09-29 | 5.035 | 2,125,987 | +188,390 | 0.16% | 10,704,963 |
| 2021-09-29 | 2021-09-27 | 5.144 | 1,937,597 | +12,929 | 0.15% | 9,966,179 |
| 2021-09-28 | 2021-09-24 | 5.382 | 1,924,668 | +73,878 | 0.15% | 10,358,189 |
| 2021-09-24 | 2021-09-21 | 5.977 | 1,850,790 | -25,857 | 0.14% | 11,062,871 |
| 2021-09-23 | 2021-09-20 | 5.739 | 1,876,647 | +75,725 | 0.14% | 10,770,356 |
| 2021-09-21 | 2021-09-17 | 6.172 | 1,800,922 | +38,786 | 0.14% | 11,115,817 |
| 2021-09-20 | 2021-09-16 | 6.540 | 1,762,136 | +5,541 | 0.14% | 11,525,187 |
| 2021-09-17 | 2021-09-15 | 6.790 | 1,756,595 | -27,704 | 0.13% | 11,926,439 |
| 2021-09-16 | 2021-09-14 | 6.605 | 1,784,299 | +83,113 | 0.14% | 11,786,072 |
| 2021-09-15 | 2021-09-13 | 7.363 | 1,701,186 | -3,694 | 0.13% | 12,526,575 |
| 2021-09-14 | 2021-09-10 | 7.060 | 1,704,880 | -12,005 | 0.13% | 12,036,855 |
| 2021-09-13 | 2021-09-09 | 7.385 | 1,716,885 | -12,929 | 0.13% | 12,679,356 |
| 2021-09-10 | 2021-09-08 | 6.952 | 1,729,814 | +3,694 | 0.13% | 12,025,581 |
| 2021-09-09 | 2021-09-07 | 7.114 | 1,726,120 | -3,694 | 0.13% | 12,280,272 |
| 2021-09-08 | 2021-09-06 | 6.681 | 1,729,814 | -110,817 | 0.13% | 11,557,295 |
| 2021-09-07 | 2021-09-03 | 6.432 | 1,840,631 | +18,469 | 0.14% | 11,839,266 |
| 2021-09-06 | 2021-09-02 | 6.497 | 1,822,162 | -22,163 | 0.14% | 11,838,859 |
| 2021-09-03 | 2021-09-01 | 6.172 | 1,844,325 | +9,234 | 0.14% | 11,383,713 |
| 2021-09-02 | 2021-08-31 | 6.443 | 1,835,091 | +77,573 | 0.14% | 11,823,504 |
| 2021-09-01 | 2021-08-30 | 6.183 | 1,757,518 | +11,082 | 0.13% | 10,866,946 |
| 2021-08-30 | 2021-08-26 | 5.934 | 1,746,436 | -20,317 | 0.13% | 10,363,462 |
| 2021-08-23 | 2021-08-19 | 5.523 | 1,766,753 | +11,082 | 0.14% | 9,757,030 |
| 2021-08-19 | 2021-08-17 | 5.631 | 1,755,671 | -16,069 | 0.13% | 9,885,943 |
| 2021-08-18 | 2021-08-16 | 5.761 | 1,771,740 | -9,235 | 0.14% | 10,206,650 |
| 2021-08-16 | 2021-08-12 | 5.685 | 1,780,975 | -1,847 | 0.14% | 10,124,853 |
| 2021-08-13 | 2021-08-11 | 5.577 | 1,782,822 | -75,725 | 0.14% | 9,942,299 |
| 2021-08-12 | 2021-08-10 | 5.338 | 1,858,547 | -3,694 | 0.14% | 9,921,837 |
| 2021-08-11 | 2021-08-09 | 5.144 | 1,862,241 | +3,694 | 0.14% | 9,578,580 |
| 2021-08-10 | 2021-08-06 | 5.230 | 1,858,547 | +18,470 | 0.14% | 9,720,583 |
| 2021-08-09 | 2021-08-05 | 5.371 | 1,840,077 | -55,409 | 0.14% | 9,883,011 |
| 2021-08-06 | 2021-08-04 | 5.328 | 1,895,486 | -44,327 | 0.15% | 10,098,510 |
| 2021-08-05 | 2021-08-03 | 5.068 | 1,939,813 | +90,501 | 0.15% | 9,830,539 |
| 2021-08-04 | 2021-08-02 | 5.371 | 1,849,312 | +68,337 | 0.14% | 9,932,612 |
| 2021-08-03 | 2021-07-30 | 5.750 | 1,780,975 | -32,321 | 0.14% | 10,240,566 |
| 2021-08-02 | 2021-07-29 | 5.317 | 1,813,296 | -29,552 | 0.14% | 9,640,994 |
| 2021-07-30 | 2021-07-28 | 5.154 | 1,842,848 | +29,552 | 0.14% | 9,498,786 |
| 2021-07-29 | 2021-07-27 | 5.252 | 1,813,296 | +29,551 | 0.14% | 9,523,181 |
| 2021-07-28 | 2021-07-26 | 5.598 | 1,783,745 | -20,871 | 0.14% | 9,986,077 |
| 2021-07-26 | 2021-07-22 | 5.620 | 1,804,616 | -18,469 | 0.14% | 10,142,004 |
| 2021-07-23 | 2021-07-21 | 5.338 | 1,823,085 | -11,082 | 0.14% | 9,732,523 |
| 2021-07-22 | 2021-07-20 | 5.360 | 1,834,167 | +20,317 | 0.14% | 9,831,407 |
| 2021-07-21 | 2021-07-19 | 5.577 | 1,813,850 | +20,316 | 0.14% | 10,115,334 |
| 2021-07-20 | 2021-07-16 | 5.793 | 1,793,534 | -24,010 | 0.14% | 10,390,466 |
| 2021-07-19 | 2021-07-15 | 5.609 | 1,817,544 | -14,776 | 0.14% | 10,194,978 |
| 2021-07-15 | 2021-07-13 | 5.577 | 1,832,320 | -9,235 | 0.14% | 10,218,336 |
| 2021-07-14 | 2021-07-12 | 5.306 | 1,841,555 | -20,317 | 0.14% | 9,771,301 |
| 2021-07-13 | 2021-07-09 | 5.252 | 1,861,872 | -48,021 | 0.14% | 9,778,296 |
| 2021-07-09 | 2021-07-07 | 5.209 | 1,909,893 | +7,388 | 0.15% | 9,947,770 |
| 2021-07-08 | 2021-07-06 | 4.970 | 1,902,505 | +9,235 | 0.15% | 9,456,058 |
| 2021-07-07 | 2021-07-05 | 5.035 | 1,893,270 | +29,551 | 0.15% | 9,533,165 |
| 2021-07-06 | 2021-07-02 | 5.198 | 1,863,719 | +11,082 | 0.14% | 9,687,089 |
| 2021-07-05 | 2021-06-30 | 5.328 | 1,852,637 | +9,235 | 0.14% | 9,870,225 |
| 2021-06-30 | 2021-06-28 | 5.241 | 1,843,402 | +1,847 | 0.14% | 9,661,333 |
| 2021-06-29 | 2021-06-25 | 5.306 | 1,841,555 | -20,317 | 0.14% | 9,771,301 |
| 2021-06-25 | 2021-06-23 | 5.198 | 1,861,872 | -71,108 | 0.14% | 9,677,489 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,932,980 | -18,469 | 0.15% | 10,088,951 |
| 2021-06-22 | 2021-06-18 | 5.003 | 1,951,449 | +9,235 | 0.15% | 9,762,719 |
| 2021-06-21 | 2021-06-17 | 4.938 | 1,942,214 | +9,234 | 0.15% | 9,590,330 |
| 2021-06-18 | 2021-06-16 | 5.014 | 1,932,980 | +42,481 | 0.15% | 9,691,254 |
| 2021-06-17 | 2021-06-15 | 5.252 | 1,890,499 | +5,540 | 0.15% | 9,928,641 |
| 2021-06-16 | 2021-06-11 | 5.512 | 1,884,959 | -18,469 | 0.14% | 10,389,420 |
| 2021-06-15 | 2021-06-10 | 5.317 | 1,903,428 | -1,847 | 0.15% | 10,120,211 |
| 2021-06-11 | 2021-06-09 | 5.263 | 1,905,275 | -18,470 | 0.15% | 10,026,874 |
| 2021-06-09 | 2021-06-07 | 5.068 | 1,923,745 | +9,235 | 0.15% | 9,749,110 |
| 2021-06-08 | 2021-06-04 | 5.176 | 1,914,510 | +25,857 | 0.15% | 9,909,623 |
| 2021-06-07 | 2021-06-03 | 5.360 | 1,888,653 | -136,675 | 0.14% | 10,123,460 |
| 2021-06-04 | 2021-06-02 | 5.219 | 2,025,328 | +120,053 | 0.16% | 10,570,950 |
| 2021-06-03 | 2021-06-01 | 5.317 | 1,905,275 | +44,327 | 0.15% | 10,130,031 |
| 2021-06-02 | 2021-05-31 | 5.414 | 1,860,948 | -3,694 | 0.14% | 10,075,715 |
| 2021-06-01 | 2021-05-28 | 5.645 | 1,864,642 | +3,694 | 0.14% | 10,525,866 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,860,948 | -6,669 | 0.14% | 10,525,571 |
| 2021-05-28 | 2021-05-26 | 5.347 | 1,867,617 | +1,810 | 0.15% | 9,985,611 |
| 2021-05-27 | 2021-05-25 | 5.557 | 1,865,807 | -1,810 | 0.15% | 10,367,551 |
| 2021-05-26 | 2021-05-24 | 5.347 | 1,867,617 | +1,810 | 0.15% | 9,985,611 |
| 2021-05-25 | 2021-05-21 | 5.512 | 1,865,807 | -1,810 | 0.15% | 10,285,105 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,867,617 | +34,399 | 0.15% | 10,109,400 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,833,218 | -32,589 | 0.14% | 10,915,518 |
| 2021-05-20 | 2021-05-17 | 5.634 | 1,865,807 | -3,621 | 0.15% | 10,511,831 |
| 2021-05-18 | 2021-05-14 | 5.634 | 1,869,428 | +5,432 | 0.15% | 10,532,232 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,863,996 | +85,091 | 0.15% | 10,789,908 |
| 2021-05-13 | 2021-05-11 | 6.208 | 1,778,905 | -38,019 | 0.14% | 11,044,106 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,816,924 | -27,157 | 0.14% | 12,504,499 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,844,081 | -9,052 | 0.14% | 12,019,143 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,853,133 | -11,768 | 0.15% | 12,200,969 |
| 2021-05-06 | 2021-05-04 | 6.529 | 1,864,901 | -43,114 | 0.15% | 12,175,442 |
| 2021-05-05 | 2021-05-03 | 6.153 | 1,908,015 | -10,863 | 0.15% | 11,740,280 |
| 2021-05-04 | 2021-04-30 | 5.932 | 1,918,878 | +14,484 | 0.15% | 11,383,168 |
| 2021-04-29 | 2021-04-27 | 6.076 | 1,904,394 | -5,431 | 0.15% | 11,570,736 |
| 2021-04-28 | 2021-04-26 | 6.087 | 1,909,825 | -32,588 | 0.15% | 11,624,831 |
| 2021-04-26 | 2021-04-22 | 5.844 | 1,942,413 | -14,484 | 0.15% | 11,351,120 |
| 2021-04-23 | 2021-04-21 | 5.557 | 1,956,897 | +10,863 | 0.15% | 10,873,702 |
| 2021-04-21 | 2021-04-19 | 5.833 | 1,946,034 | -3,621 | 0.15% | 11,350,783 |
| 2021-04-19 | 2021-04-15 | 5.634 | 1,949,655 | +1,810 | 0.15% | 10,984,225 |
| 2021-04-16 | 2021-04-14 | 5.634 | 1,947,845 | -32,588 | 0.15% | 10,974,028 |
| 2021-04-14 | 2021-04-12 | 5.303 | 1,980,433 | -9,052 | 0.15% | 10,501,295 |
| 2021-04-13 | 2021-04-09 | 5.214 | 1,989,485 | -3,933 | 0.16% | 10,373,472 |
| 2021-04-12 | 2021-04-08 | 4.993 | 1,993,418 | -38,019 | 0.16% | 9,953,557 |
| 2021-04-09 | 2021-04-07 | 4.949 | 2,031,437 | -85,092 | 0.16% | 10,053,629 |
| 2021-04-08 | 2021-04-01 | 4.408 | 2,116,529 | +36,209 | 0.17% | 9,329,075 |
| 2021-04-07 | 2021-03-31 | 4.286 | 2,080,320 | +9,053 | 0.16% | 8,916,684 |
| 2021-04-01 | 2021-03-30 | 4.430 | 2,071,267 | +5,431 | 0.16% | 9,175,335 |
| 2021-03-31 | 2021-03-29 | 4.408 | 2,065,836 | -9,052 | 0.16% | 9,105,635 |
| 2021-03-30 | 2021-03-26 | 4.231 | 2,074,888 | +18,104 | 0.16% | 8,778,795 |
| 2021-03-26 | 2021-03-24 | 4.054 | 2,056,784 | +3,621 | 0.16% | 8,338,659 |
| 2021-03-25 | 2021-03-23 | 4.319 | 2,053,163 | +68,798 | 0.16% | 8,868,326 |
| 2021-03-24 | 2021-03-22 | 4.828 | 1,984,365 | -9,053 | 0.16% | 9,579,536 |
| 2021-03-22 | 2021-03-18 | 4.629 | 1,993,418 | +9,053 | 0.16% | 9,226,859 |
| 2021-03-19 | 2021-03-17 | 4.662 | 1,984,365 | +3,620 | 0.16% | 9,250,719 |
| 2021-03-18 | 2021-03-16 | 4.816 | 1,980,745 | +14,484 | 0.16% | 9,540,179 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,966,261 | -25,346 | 0.15% | 9,340,091 |
| 2021-03-16 | 2021-03-12 | 4.529 | 1,991,607 | +9,052 | 0.16% | 9,020,466 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,982,555 | -38,020 | 0.16% | 9,176,578 |
| 2021-03-12 | 2021-03-10 | 4.364 | 2,020,575 | +21,726 | 0.16% | 8,816,852 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,998,849 | -21,726 | 0.16% | 8,788,293 |
| 2021-03-10 | 2021-03-08 | 4.308 | 2,020,575 | +34,399 | 0.16% | 8,705,246 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,986,176 | +52,503 | 0.16% | 8,578,986 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,933,673 | -41,640 | 0.15% | 9,078,486 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,975,313 | -95,773 | 0.15% | 9,121,236 |
| 2021-03-04 | 2021-03-02 | 4.021 | 2,071,086 | +3,621 | 0.16% | 8,328,005 |
| 2021-03-03 | 2021-03-01 | 4.187 | 2,067,465 | -22,631 | 0.16% | 8,656,032 |
| 2021-03-02 | 2021-02-26 | 3.999 | 2,090,096 | -18,105 | 0.16% | 8,358,268 |
| 2021-03-01 | 2021-02-25 | 4.065 | 2,108,201 | -90,523 | 0.16% | 8,570,404 |
| 2021-02-26 | 2021-02-24 | 3.966 | 2,198,724 | +45,262 | 0.17% | 8,719,803 |
| 2021-02-25 | 2021-02-23 | 4.187 | 2,153,462 | -52,504 | 0.17% | 9,016,083 |
| 2021-02-24 | 2021-02-22 | 4.187 | 2,205,966 | -63,366 | 0.17% | 9,235,906 |
| 2021-02-23 | 2021-02-19 | 3.756 | 2,269,332 | -175,614 | 0.18% | 8,523,509 |
| 2021-02-19 | 2021-02-17 | 3.811 | 2,444,946 | -9,052 | 0.19% | 9,318,153 |
| 2021-02-18 | 2021-02-16 | 3.723 | 2,453,998 | -5,432 | 0.19% | 9,135,779 |
| 2021-02-17 | 2021-02-11 | 3.590 | 2,459,430 | -50,693 | 0.19% | 8,829,972 |
| 2021-02-10 | 2021-02-08 | 3.436 | 2,510,123 | +18,105 | 0.20% | 8,623,764 |
| 2021-02-02 | 2021-01-29 | 3.369 | 2,492,018 | +16,294 | 0.20% | 8,396,388 |
| 2021-02-01 | 2021-01-28 | 3.402 | 2,475,724 | +5,432 | 0.19% | 8,423,536 |
| 2021-01-28 | 2021-01-26 | 3.557 | 2,470,292 | -1,811 | 0.19% | 8,787,102 |
| 2021-01-26 | 2021-01-22 | 3.535 | 2,472,103 | +36,209 | 0.19% | 8,738,925 |
| 2021-01-25 | 2021-01-21 | 3.745 | 2,435,894 | -16,294 | 0.19% | 9,122,200 |
| 2021-01-21 | 2021-01-19 | 3.546 | 2,452,188 | +5,432 | 0.19% | 8,695,615 |
| 2021-01-20 | 2021-01-18 | 3.513 | 2,446,756 | +30,777 | 0.19% | 8,595,265 |
| 2021-01-19 | 2021-01-15 | 3.701 | 2,415,979 | +18,105 | 0.19% | 8,940,863 |
| 2021-01-13 | 2021-01-11 | 3.800 | 2,397,874 | +32,588 | 0.19% | 9,112,264 |
| 2021-01-12 | 2021-01-08 | 4.054 | 2,365,286 | -128,542 | 0.19% | 9,589,395 |
| 2021-01-11 | 2021-01-07 | 3.889 | 2,493,828 | -38,020 | 0.20% | 9,697,296 |
| 2021-01-08 | 2021-01-06 | 3.524 | 2,531,848 | +47,072 | 0.20% | 8,922,156 |
| 2021-01-07 | 2021-01-05 | 3.590 | 2,484,776 | +7,242 | 0.19% | 8,920,970 |
| 2021-01-05 | 2020-12-31 | 3.491 | 2,477,534 | +27,157 | 0.19% | 8,648,647 |
| 2021-01-04 | 2020-12-29 | 3.502 | 2,450,377 | +9,052 | 0.19% | 8,580,916 |
| 2020-12-29 | 2020-12-24 | 3.524 | 2,441,325 | -18,105 | 0.19% | 8,603,155 |
| 2020-12-23 | 2020-12-21 | 3.745 | 2,459,430 | -9,052 | 0.19% | 9,210,340 |
| 2020-12-22 | 2020-12-18 | 3.668 | 2,468,482 | -9,052 | 0.19% | 9,053,355 |
| 2020-12-21 | 2020-12-17 | 3.645 | 2,477,534 | -135,785 | 0.19% | 9,031,815 |
| 2020-12-18 | 2020-12-16 | 3.458 | 2,613,319 | +45,262 | 0.20% | 9,036,042 |
| 2020-12-15 | 2020-12-11 | 3.601 | 2,568,057 | +9,052 | 0.20% | 9,248,339 |
| 2020-12-14 | 2020-12-10 | 3.601 | 2,559,005 | -3,621 | 0.20% | 9,215,740 |
| 2020-12-09 | 2020-12-07 | 3.612 | 2,562,626 | +18,105 | 0.20% | 9,257,090 |
| 2020-12-07 | 2020-12-03 | 3.601 | 2,544,521 | -7,242 | 0.20% | 9,163,579 |
| 2020-12-04 | 2020-12-02 | 3.723 | 2,551,763 | -543 | 0.20% | 9,499,740 |
| 2020-12-03 | 2020-12-01 | 3.679 | 2,552,306 | +9,052 | 0.20% | 9,388,981 |
| 2020-12-02 | 2020-11-30 | 3.679 | 2,543,254 | +9,052 | 0.20% | 9,355,682 |
| 2020-12-01 | 2020-11-27 | 3.679 | 2,534,202 | +27,157 | 0.20% | 9,322,383 |
| 2020-11-30 | 2020-11-26 | 3.480 | 2,507,045 | -9,052 | 0.20% | 8,723,970 |
| 2020-11-27 | 2020-11-25 | 3.402 | 2,516,097 | -56,124 | 0.20% | 8,560,903 |
| 2020-11-26 | 2020-11-24 | 3.182 | 2,572,221 | +7,242 | 0.20% | 8,183,560 |
| 2020-11-25 | 2020-11-23 | 3.248 | 2,564,979 | -4,164 | 0.20% | 8,330,530 |
| 2020-11-23 | 2020-11-19 | 3.137 | 2,569,143 | -9,053 | 0.20% | 8,060,242 |
| 2020-11-19 | 2020-11-17 | 3.159 | 2,578,196 | -9,052 | 0.20% | 8,145,607 |
| 2020-11-18 | 2020-11-16 | 3.082 | 2,587,248 | -16,294 | 0.20% | 7,974,138 |
| 2020-11-13 | 2020-11-11 | 2.938 | 2,603,542 | -7,785 | 0.20% | 7,650,463 |
| 2020-11-11 | 2020-11-09 | 2.773 | 2,611,327 | +9,052 | 0.20% | 7,240,632 |
| 2020-11-10 | 2020-11-06 | 2.695 | 2,602,275 | -9,052 | 0.20% | 7,014,303 |
| 2020-11-09 | 2020-11-05 | 2.651 | 2,611,327 | -11,768 | 0.20% | 6,923,313 |
| 2020-11-05 | 2020-11-03 | 2.541 | 2,623,095 | -3,621 | 0.21% | 6,664,742 |
| 2020-11-04 | 2020-11-02 | 2.519 | 2,626,716 | -21,726 | 0.21% | 6,615,908 |
| 2020-10-30 | 2020-10-28 | 2.563 | 2,648,442 | -18,104 | 0.21% | 6,787,658 |
| 2020-10-29 | 2020-10-27 | 2.629 | 2,666,546 | -47,072 | 0.21% | 7,010,799 |
| 2020-10-20 | 2020-10-16 | 2.452 | 2,713,618 | +10,863 | 0.21% | 6,654,925 |
| 2020-10-19 | 2020-10-15 | 2.497 | 2,702,755 | -140,311 | 0.21% | 6,747,713 |
| 2020-10-16 | 2020-10-14 | 2.209 | 2,843,066 | +9,053 | 0.22% | 6,281,429 |
| 2020-09-28 | 2020-09-24 | 2.298 | 2,834,013 | +47,071 | 0.22% | 6,511,884 |
| 2020-09-25 | 2020-09-23 | 2.353 | 2,786,942 | +5,432 | 0.22% | 6,557,662 |
| 2020-09-24 | 2020-09-22 | 2.441 | 2,781,510 | +99,575 | 0.22% | 6,790,697 |
| 2020-09-23 | 2020-09-21 | 2.519 | 2,681,935 | -43,451 | 0.21% | 6,754,988 |
| 2020-09-22 | 2020-09-18 | 2.552 | 2,725,386 | -7,061 | 0.21% | 6,954,749 |
| 2020-09-21 | 2020-09-17 | 2.530 | 2,732,447 | -135,784 | 0.21% | 6,912,398 |
| 2020-09-03 | 2020-09-01 | 2.386 | 2,868,231 | +133,431 | 0.22% | 6,843,990 |
| 2020-09-02 | 2020-08-31 | 2.475 | 2,734,800 | -181,046 | 0.21% | 6,767,294 |
| 2020-08-31 | 2020-08-27 | 2.441 | 2,915,846 | +90,523 | 0.23% | 7,118,661 |
| 2020-08-28 | 2020-08-26 | 2.452 | 2,825,323 | +45,261 | 0.22% | 6,928,872 |
| 2020-08-26 | 2020-08-24 | 2.475 | 2,780,062 | -11,768 | 0.22% | 6,879,296 |
| 2020-08-19 | 2020-08-17 | 2.596 | 2,791,830 | -106,817 | 0.22% | 7,247,668 |
| 2020-08-18 | 2020-08-14 | 2.541 | 2,898,647 | -5,431 | 0.23% | 7,364,863 |
| 2020-08-17 | 2020-08-13 | 2.486 | 2,904,078 | +9,052 | 0.23% | 7,218,256 |
| 2020-08-11 | 2020-08-07 | 2.430 | 2,895,026 | -18,105 | 0.23% | 7,035,851 |
| 2020-08-07 | 2020-08-05 | 2.475 | 2,913,131 | +27,157 | 0.23% | 7,208,577 |
| 2020-07-30 | 2020-07-28 | 2.375 | 2,885,974 | +18,105 | 0.23% | 6,854,446 |
| 2020-07-24 | 2020-07-22 | 2.408 | 2,867,869 | -18,105 | 0.22% | 6,906,488 |
| 2020-07-23 | 2020-07-21 | 2.397 | 2,885,974 | +135,785 | 0.23% | 6,918,208 |
| 2020-07-22 | 2020-07-20 | 2.408 | 2,750,189 | -17,153 | 0.22% | 6,623,088 |
| 2020-07-21 | 2020-07-17 | 2.353 | 2,767,342 | -3,620 | 0.22% | 6,511,543 |
| 2020-07-16 | 2020-07-14 | 2.463 | 2,770,962 | +32,588 | 0.22% | 6,826,167 |
| 2020-07-15 | 2020-07-13 | 2.519 | 2,738,374 | +9,052 | 0.21% | 6,897,141 |
| 2020-07-13 | 2020-07-09 | 2.574 | 2,729,322 | +9,052 | 0.21% | 7,025,095 |
| 2020-07-10 | 2020-07-08 | 2.607 | 2,720,270 | -56,124 | 0.21% | 7,091,947 |
| 2020-07-09 | 2020-07-07 | 2.342 | 2,776,394 | -10,863 | 0.22% | 6,502,172 |
| 2020-07-08 | 2020-07-06 | 2.386 | 2,787,257 | -10,862 | 0.22% | 6,650,775 |
| 2020-07-07 | 2020-07-03 | 2.176 | 2,798,119 | -1,811 | 0.22% | 6,089,391 |
| 2020-07-06 | 2020-07-02 | 2.154 | 2,799,930 | -18,104 | 0.22% | 6,031,471 |
| 2020-07-03 | 2020-06-30 | 2.088 | 2,818,034 | +18,104 | 0.22% | 5,883,686 |
| 2020-06-23 | 2020-06-19 | 2.231 | 2,799,930 | +57,935 | 0.22% | 6,247,986 |
| 2020-06-02 | 2020-05-29 | 2.137 | 2,741,995 | -12,673 | 0.21% | 5,858,588 |
| 2020-06-01 | 2020-05-28 | 2.102 | 2,754,668 | +100,083 | 0.22% | 5,791,243 |
| 2020-05-29 | 2020-05-27 | 2.148 | 2,654,585 | -8,752 | 0.21% | 5,702,157 |
| 2020-05-28 | 2020-05-26 | 2.148 | 2,663,337 | +8,752 | 0.22% | 5,720,956 |
| 2020-05-26 | 2020-05-22 | 2.091 | 2,654,585 | +8,752 | 0.21% | 5,550,504 |
| 2020-05-25 | 2020-05-21 | 2.228 | 2,645,833 | +8,752 | 0.21% | 5,894,971 |
| 2020-05-20 | 2020-05-18 | 2.182 | 2,637,081 | +42,011 | 0.21% | 5,754,949 |
| 2020-05-19 | 2020-05-15 | 2.159 | 2,595,070 | -8,752 | 0.21% | 5,603,967 |
| 2020-05-18 | 2020-05-14 | 2.159 | 2,603,822 | +8,752 | 0.21% | 5,622,866 |
| 2020-05-14 | 2020-05-12 | 2.262 | 2,595,070 | -43,761 | 0.21% | 5,870,822 |
| 2020-05-12 | 2020-05-08 | 2.285 | 2,638,831 | -26,257 | 0.21% | 6,030,124 |
| 2020-05-08 | 2020-05-06 | 2.274 | 2,665,088 | +28,007 | 0.22% | 6,059,674 |
| 2020-05-07 | 2020-05-05 | 2.239 | 2,637,081 | +43,761 | 0.21% | 5,905,602 |
| 2020-05-06 | 2020-05-04 | 2.239 | 2,593,320 | -43,761 | 0.21% | 5,807,602 |
| 2020-05-05 | 2020-04-29 | 2.411 | 2,637,081 | +43,761 | 0.21% | 6,357,562 |
| 2020-04-29 | 2020-04-27 | 2.182 | 2,593,320 | -43,761 | 0.21% | 5,659,449 |
| 2020-04-23 | 2020-04-21 | 2.228 | 2,637,081 | +1,751 | 0.21% | 5,875,472 |
| 2020-04-14 | 2020-04-08 | 2.342 | 2,635,330 | -49,012 | 0.21% | 6,172,677 |
| 2020-04-06 | 2020-04-02 | 2.319 | 2,684,342 | -8,752 | 0.22% | 6,226,135 |
| 2020-04-02 | 2020-03-31 | 2.331 | 2,693,094 | +8,752 | 0.22% | 6,277,205 |
| 2020-04-01 | 2020-03-30 | 2.262 | 2,684,342 | +49,012 | 0.22% | 6,072,782 |
| 2020-03-27 | 2020-03-25 | 2.388 | 2,635,330 | +1,750 | 0.21% | 6,293,119 |
| 2020-03-25 | 2020-03-23 | 2.125 | 2,633,580 | -22,755 | 0.21% | 5,596,856 |
| 2020-03-24 | 2020-03-20 | 2.239 | 2,656,335 | +5,251 | 0.22% | 5,948,721 |
| 2020-03-18 | 2020-03-16 | 2.285 | 2,651,084 | +105,026 | 0.21% | 6,058,124 |
| 2020-03-17 | 2020-03-13 | 2.377 | 2,546,058 | +17,504 | 0.21% | 6,050,849 |
| 2020-03-16 | 2020-03-12 | 2.525 | 2,528,554 | +17,505 | 0.20% | 6,384,828 |
| 2020-03-12 | 2020-03-10 | 2.822 | 2,511,049 | +47,261 | 0.20% | 7,086,582 |
| 2020-03-10 | 2020-03-06 | 3.028 | 2,463,788 | +5,251 | 0.20% | 7,459,915 |
| 2020-03-04 | 2020-03-02 | 3.154 | 2,458,537 | -5,251 | 0.20% | 7,753,013 |
| 2020-03-03 | 2020-02-28 | 2.971 | 2,463,788 | +3,501 | 0.20% | 7,319,162 |
| 2020-02-26 | 2020-02-24 | 3.051 | 2,460,287 | +8,752 | 0.20% | 7,505,536 |
| 2020-02-19 | 2020-02-17 | 3.199 | 2,451,535 | +8,752 | 0.20% | 7,842,974 |
| 2020-02-14 | 2020-02-12 | 3.222 | 2,442,783 | +3,501 | 0.20% | 7,870,796 |
| 2020-02-13 | 2020-02-11 | 3.154 | 2,439,282 | +8,752 | 0.20% | 7,692,292 |
| 2020-02-03 | 2020-01-30 | 2.982 | 2,430,530 | +3,501 | 0.20% | 7,248,133 |
| 2020-01-23 | 2020-01-21 | 3.371 | 2,427,029 | +5,252 | 0.20% | 8,180,534 |
| 2020-01-22 | 2020-01-20 | 3.565 | 2,421,777 | -52,513 | 0.20% | 8,633,232 |
| 2020-01-21 | 2020-01-17 | 3.668 | 2,474,290 | -3,501 | 0.20% | 9,074,868 |
| 2020-01-16 | 2020-01-14 | 3.576 | 2,477,791 | -26,257 | 0.20% | 8,861,223 |
| 2020-01-15 | 2020-01-13 | 3.428 | 2,504,048 | +29,758 | 0.20% | 8,583,187 |
| 2020-01-13 | 2020-01-09 | 3.565 | 2,474,290 | -17,505 | 0.20% | 8,820,432 |
| 2020-01-08 | 2020-01-06 | 3.531 | 2,491,795 | -12,253 | 0.20% | 8,797,423 |
| 2020-01-07 | 2020-01-03 | 3.622 | 2,504,048 | -35,008 | 0.20% | 9,069,567 |
| 2020-01-06 | 2020-01-02 | 3.656 | 2,539,056 | +12,253 | 0.21% | 9,283,397 |
| 2020-01-03 | 2019-12-31 | 3.702 | 2,526,803 | +7,001 | 0.20% | 9,354,080 |
| 2019-12-30 | 2019-12-24 | 3.393 | 2,519,802 | -3,501 | 0.20% | 8,550,815 |
| 2019-12-27 | 2019-12-20 | 3.268 | 2,523,303 | +3,501 | 0.20% | 8,245,559 |
| 2019-12-19 | 2019-12-17 | 3.439 | 2,519,802 | -17,504 | 0.20% | 8,665,978 |
| 2019-12-18 | 2019-12-16 | 3.416 | 2,537,306 | +17,504 | 0.21% | 8,668,196 |
| 2019-12-12 | 2019-12-10 | 3.462 | 2,519,802 | -8,752 | 0.20% | 8,723,559 |
| 2019-12-10 | 2019-12-06 | 3.359 | 2,528,554 | +7,002 | 0.20% | 8,493,843 |
| 2019-12-06 | 2019-12-04 | 3.245 | 2,521,552 | +1,750 | 0.20% | 8,182,216 |
| 2019-12-05 | 2019-12-03 | 3.348 | 2,519,802 | +8,753 | 0.20% | 8,435,653 |
| 2019-12-02 | 2019-11-28 | 3.393 | 2,511,049 | +8,752 | 0.20% | 8,521,113 |
| 2019-11-28 | 2019-11-26 | 3.462 | 2,502,297 | +14,003 | 0.20% | 8,662,957 |
| 2019-11-27 | 2019-11-25 | 3.542 | 2,488,294 | -269,566 | 0.20% | 8,813,493 |
| 2019-11-26 | 2019-11-22 | 3.451 | 2,757,860 | -10,503 | 0.22% | 9,516,206 |
| 2019-11-25 | 2019-11-21 | 3.462 | 2,768,363 | -24,506 | 0.22% | 9,584,078 |
| 2019-11-14 | 2019-11-12 | 3.028 | 2,792,869 | +3,501 | 0.23% | 8,456,314 |
| 2019-11-07 | 2019-11-05 | 3.211 | 2,789,368 | +17,504 | 0.23% | 8,955,644 |
| 2019-11-06 | 2019-11-04 | 3.119 | 2,771,864 | -26,256 | 0.22% | 8,646,080 |
| 2019-11-04 | 2019-10-31 | 3.005 | 2,798,120 | +17,504 | 0.23% | 8,408,272 |
| 2019-10-28 | 2019-10-24 | 3.154 | 2,780,616 | +8,752 | 0.23% | 8,768,691 |
| 2019-10-18 | 2019-10-16 | 3.096 | 2,771,864 | +24,506 | 0.22% | 8,582,738 |
| 2019-10-15 | 2019-10-11 | 3.211 | 2,747,358 | -17,504 | 0.22% | 8,820,765 |
| 2019-10-14 | 2019-10-10 | 3.165 | 2,764,862 | +105,026 | 0.22% | 8,750,601 |
| 2019-10-10 | 2019-10-08 | 3.291 | 2,659,836 | -17,505 | 0.22% | 8,752,498 |
| 2019-10-04 | 2019-10-02 | 3.211 | 2,677,341 | +12,253 | 0.22% | 8,595,966 |
| 2019-09-27 | 2019-09-25 | 3.188 | 2,665,088 | -3,500 | 0.22% | 8,495,725 |
| 2019-09-25 | 2019-09-23 | 3.336 | 2,668,588 | +8,752 | 0.22% | 8,903,260 |
| 2019-09-23 | 2019-09-19 | 3.451 | 2,659,836 | +437,608 | 0.22% | 9,177,966 |
| 2019-09-20 | 2019-09-18 | 3.531 | 2,222,228 | +8,752 | 0.18% | 7,845,701 |
| 2019-09-13 | 2019-09-11 | 3.713 | 2,213,476 | -14,879 | 0.18% | 8,219,452 |
| 2019-09-09 | 2019-09-05 | 3.302 | 2,228,355 | -14,003 | 0.18% | 7,358,120 |
| 2019-08-30 | 2019-08-28 | 3.062 | 2,242,358 | -3,501 | 0.18% | 6,866,326 |
| 2019-08-23 | 2019-08-21 | 3.199 | 2,245,859 | +17,504 | 0.18% | 7,184,974 |
| 2019-08-22 | 2019-08-20 | 3.211 | 2,228,355 | +4,551 | 0.18% | 7,154,435 |
| 2019-08-21 | 2019-08-19 | 3.199 | 2,223,804 | +52,513 | 0.18% | 7,114,415 |
| 2019-08-13 | 2019-08-09 | 3.165 | 2,171,291 | +21,006 | 0.18% | 6,871,989 |
| 2019-08-07 | 2019-08-05 | 3.279 | 2,150,285 | +3,500 | 0.17% | 7,051,193 |
| 2019-07-29 | 2019-07-25 | 3.622 | 2,146,785 | +8,753 | 0.17% | 7,775,574 |
| 2019-07-12 | 2019-07-10 | 3.748 | 2,138,032 | +17,504 | 0.17% | 8,012,586 |
| 2019-07-10 | 2019-07-08 | 3.805 | 2,120,528 | +1,750 | 0.17% | 8,068,130 |
| 2019-07-02 | 2019-06-27 | 4.033 | 2,118,778 | -3,500 | 0.17% | 8,545,645 |
| 2019-06-27 | 2019-06-25 | 3.999 | 2,122,278 | +480,465 | 0.17% | 8,487,015 |
| 2019-06-25 | 2019-06-21 | 3.885 | 1,641,813 | +3,501 | 0.17% | 6,378,040 |
| 2019-06-24 | 2019-06-20 | 3.930 | 1,638,312 | -17,504 | 0.17% | 6,439,316 |
| 2019-06-21 | 2019-06-19 | 3.828 | 1,655,816 | +8,752 | 0.17% | 6,337,844 |
| 2019-06-20 | 2019-06-18 | 3.782 | 1,647,064 | +31,508 | 0.17% | 6,229,069 |
| 2019-06-19 | 2019-06-17 | 3.862 | 1,615,556 | +8,752 | 0.17% | 6,239,121 |
| 2019-06-14 | 2019-06-12 | 4.079 | 1,606,804 | -17,504 | 0.17% | 6,554,141 |
| 2019-06-13 | 2019-06-11 | 4.182 | 1,624,308 | +17,504 | 0.17% | 6,792,570 |
| 2019-06-10 | 2019-06-05 | 3.965 | 1,606,804 | +5,251 | 0.17% | 6,370,552 |
| 2019-05-30 | 2019-05-28 | 7.656 | 1,601,553 | +432,778 | 0.17% | 12,261,544 |
| 2019-05-23 | 2019-05-21 | 7.546 | 1,168,775 | -31,936 | 0.17% | 8,820,088 |
| 2019-05-22 | 2019-05-20 | 7.452 | 1,200,711 | +31,936 | 0.17% | 8,948,298 |
| 2019-05-21 | 2019-05-17 | 7.515 | 1,168,775 | +1,277 | 0.17% | 8,783,491 |
| 2019-05-20 | 2019-05-16 | 7.703 | 1,167,498 | -15,329 | 0.17% | 8,993,241 |
| 2019-05-16 | 2019-05-14 | 7.719 | 1,182,827 | +1,278 | 0.17% | 9,129,839 |
| 2019-05-15 | 2019-05-10 | 7.891 | 1,181,549 | -33,213 | 0.17% | 9,323,463 |
| 2019-05-14 | 2019-05-09 | 7.593 | 1,214,762 | +160,955 | 0.18% | 9,224,183 |
| 2019-05-08 | 2019-05-06 | 8.063 | 1,053,807 | -10,219 | 0.15% | 8,496,955 |
| 2019-05-03 | 2019-04-30 | 8.251 | 1,064,026 | +31,935 | 0.15% | 8,779,259 |
| 2019-04-30 | 2019-04-26 | 8.220 | 1,032,091 | +2,555 | 0.15% | 8,483,446 |
| 2019-04-29 | 2019-04-25 | 8.533 | 1,029,536 | +7,665 | 0.15% | 8,784,823 |
| 2019-04-23 | 2019-04-17 | 9.049 | 1,021,871 | +19,161 | 0.15% | 9,247,384 |
| 2019-04-18 | 2019-04-16 | 8.987 | 1,002,710 | +38,323 | 0.14% | 9,011,192 |
| 2019-04-17 | 2019-04-15 | 9.112 | 964,387 | -30,658 | 0.14% | 8,787,581 |
| 2019-04-16 | 2019-04-12 | 8.924 | 995,045 | +43,432 | 0.14% | 8,879,992 |
| 2019-04-15 | 2019-04-11 | 9.237 | 951,613 | +34,490 | 0.14% | 8,790,374 |
| 2019-04-12 | 2019-04-10 | 9.676 | 917,123 | +6,388 | 0.13% | 8,873,829 |
| 2019-04-11 | 2019-04-09 | 9.597 | 910,735 | -6,388 | 0.13% | 8,740,726 |
| 2019-04-10 | 2019-04-08 | 9.738 | 917,123 | -28,103 | 0.13% | 8,931,265 |
| 2019-04-09 | 2019-04-04 | 9.410 | 945,226 | +31,936 | 0.14% | 8,894,164 |
| 2019-04-08 | 2019-04-03 | 9.441 | 913,290 | +2,555 | 0.13% | 8,622,258 |
| 2019-04-04 | 2019-04-02 | 9.504 | 910,735 | -15,330 | 0.13% | 8,655,172 |
| 2019-04-03 | 2019-04-01 | 9.331 | 926,065 | -49,819 | 0.13% | 8,641,372 |
| 2019-04-02 | 2019-03-29 | 8.987 | 975,884 | +16,606 | 0.14% | 8,770,111 |
| 2019-04-01 | 2019-03-28 | 8.815 | 959,278 | +11,497 | 0.14% | 8,455,667 |
| 2019-03-29 | 2019-03-27 | 8.909 | 947,781 | +6,387 | 0.14% | 8,443,359 |
| 2019-03-28 | 2019-03-26 | 8.909 | 941,394 | +8,942 | 0.14% | 8,386,460 |
| 2019-03-27 | 2019-03-25 | 9.206 | 932,452 | +44,710 | 0.13% | 8,584,180 |
| 2019-03-26 | 2019-03-22 | 9.566 | 887,742 | +6,387 | 0.13% | 8,492,254 |
| 2019-03-19 | 2019-03-15 | 9.488 | 881,355 | +3,833 | 0.13% | 8,362,160 |
| 2019-03-15 | 2019-03-13 | 9.723 | 877,522 | -3,833 | 0.13% | 8,531,877 |
| 2019-03-14 | 2019-03-12 | 9.848 | 881,355 | -8,942 | 0.13% | 8,679,536 |
| 2019-03-13 | 2019-03-11 | 9.441 | 890,297 | -2,555 | 0.13% | 8,405,184 |
| 2019-03-12 | 2019-03-08 | 9.457 | 892,852 | +6,388 | 0.13% | 8,443,284 |
| 2019-03-11 | 2019-03-07 | 9.817 | 886,464 | +5,109 | 0.13% | 8,702,091 |
| 2019-03-08 | 2019-03-06 | 10.114 | 881,355 | +20,439 | 0.13% | 8,914,118 |
| 2019-03-06 | 2019-03-04 | 9.848 | 860,916 | -10,219 | 0.12% | 8,478,254 |
| 2019-03-05 | 2019-03-01 | 9.597 | 871,135 | -2,555 | 0.13% | 8,360,667 |
| 2019-03-04 | 2019-02-28 | 9.143 | 873,690 | +8,942 | 0.13% | 7,988,499 |
| 2019-02-28 | 2019-02-26 | 9.582 | 864,748 | -21,716 | 0.12% | 8,285,829 |
| 2019-02-27 | 2019-02-25 | 9.550 | 886,464 | +2,554 | 0.13% | 8,466,149 |
| 2019-02-26 | 2019-02-22 | 9.378 | 883,910 | +10,220 | 0.13% | 8,289,529 |
| 2019-02-25 | 2019-02-21 | 9.347 | 873,690 | -8,942 | 0.13% | 8,166,325 |
| 2019-02-22 | 2019-02-20 | 9.222 | 882,632 | -2,555 | 0.13% | 8,139,354 |
| 2019-02-20 | 2019-02-18 | 9.096 | 885,187 | +5,110 | 0.13% | 8,052,044 |
| 2019-02-19 | 2019-02-15 | 8.940 | 880,077 | +12,774 | 0.13% | 7,867,772 |
| 2019-02-14 | 2019-02-12 | 8.783 | 867,303 | +6,387 | 0.13% | 7,617,785 |
| 2019-02-12 | 2019-02-08 | 9.081 | 860,916 | +2,555 | 0.12% | 7,817,786 |
| 2019-02-08 | 2019-01-31 | 9.175 | 858,361 | -8,942 | 0.12% | 7,875,218 |
| 2019-01-29 | 2019-01-25 | 8.815 | 867,303 | -6,387 | 0.13% | 7,644,943 |
| 2019-01-24 | 2019-01-22 | 8.705 | 873,690 | +6,387 | 0.13% | 7,605,489 |
| 2019-01-22 | 2019-01-18 | 9.002 | 867,303 | -19,161 | 0.13% | 7,807,890 |
| 2019-01-18 | 2019-01-16 | 8.736 | 886,464 | -5,110 | 0.13% | 7,744,445 |
| 2019-01-11 | 2019-01-09 | 8.752 | 891,574 | -1,278 | 0.13% | 7,803,046 |
| 2019-01-09 | 2019-01-07 | 8.548 | 892,852 | -19,161 | 0.13% | 7,632,505 |
| 2019-01-08 | 2019-01-04 | 8.204 | 912,013 | -6,387 | 0.13% | 7,482,165 |
| 2019-01-04 | 2019-01-02 | 8.032 | 918,400 | +26,826 | 0.13% | 7,376,396 |
| 2019-01-02 | 2018-12-27 | 8.408 | 891,574 | +421,552 | 0.13% | 7,495,950 |
| 2018-12-28 | 2018-12-24 | 8.298 | 470,022 | +6,387 | 0.07% | 3,900,219 |
| 2018-12-21 | 2018-12-19 | 8.658 | 463,635 | +1,278 | 0.07% | 4,014,175 |
| 2018-12-19 | 2018-12-17 | 8.971 | 462,357 | +6,387 | 0.07% | 4,147,888 |
| 2018-12-18 | 2018-12-14 | 9.081 | 455,970 | -31,936 | 0.07% | 4,140,562 |
| 2018-12-17 | 2018-12-13 | 9.394 | 487,906 | -6,387 | 0.07% | 4,583,343 |
| 2018-12-13 | 2018-12-11 | 9.081 | 494,293 | -16,606 | 0.07% | 4,488,564 |
| 2018-12-12 | 2018-12-10 | 9.504 | 510,899 | +12,774 | 0.07% | 4,855,330 |
| 2018-12-11 | 2018-12-07 | 9.535 | 498,125 | +6,387 | 0.07% | 4,749,530 |
| 2018-12-10 | 2018-12-06 | 9.785 | 491,738 | +14,052 | 0.07% | 4,811,813 |
| 2018-12-07 | 2018-12-05 | 10.114 | 477,686 | -6,387 | 0.07% | 4,831,367 |
| 2018-12-06 | 2018-12-04 | 10.286 | 484,073 | +6,387 | 0.07% | 4,979,334 |
| 2018-12-05 | 2018-12-03 | 10.521 | 477,686 | -10,220 | 0.07% | 5,025,818 |
| 2018-12-04 | 2018-11-30 | 10.005 | 487,906 | -14,051 | 0.07% | 4,881,261 |
| 2018-12-03 | 2018-11-29 | 9.582 | 501,957 | +6,387 | 0.07% | 4,809,644 |
| 2018-11-28 | 2018-11-26 | 9.566 | 495,570 | +8,942 | 0.07% | 4,740,686 |
| 2018-11-27 | 2018-11-23 | 9.864 | 486,628 | +1,277 | 0.07% | 4,799,905 |
| 2018-11-26 | 2018-11-22 | 10.020 | 485,351 | +1,278 | 0.07% | 4,863,298 |
| 2018-11-23 | 2018-11-21 | 10.286 | 484,073 | -1,278 | 0.07% | 4,979,334 |
| 2018-11-20 | 2018-11-16 | 10.192 | 485,351 | -2,555 | 0.07% | 4,946,886 |
| 2018-11-15 | 2018-11-13 | 10.161 | 487,906 | +8,942 | 0.07% | 4,957,650 |
| 2018-11-14 | 2018-11-12 | 10.349 | 478,964 | +7,665 | 0.07% | 4,956,776 |
| 2018-11-13 | 2018-11-09 | 10.631 | 471,299 | -7,665 | 0.07% | 5,010,272 |
| 2018-11-12 | 2018-11-08 | 10.568 | 478,964 | -2,555 | 0.07% | 5,061,761 |
| 2018-11-09 | 2018-11-07 | 10.552 | 481,519 | +1,278 | 0.07% | 5,081,224 |
| 2018-11-08 | 2018-11-06 | 10.740 | 480,241 | -1,278 | 0.07% | 5,157,964 |
| 2018-11-07 | 2018-11-05 | 10.318 | 481,519 | +1,278 | 0.07% | 4,968,140 |
| 2018-10-31 | 2018-10-29 | 9.817 | 480,241 | +1,277 | 0.07% | 4,714,349 |
| 2018-10-19 | 2018-10-16 | 10.740 | 478,964 | -8,942 | 0.07% | 5,144,249 |
| 2018-10-18 | 2018-10-15 | 10.521 | 487,906 | -1,277 | 0.07% | 5,133,345 |
| 2018-10-16 | 2018-10-12 | 10.490 | 489,183 | +6,387 | 0.07% | 5,131,462 |
| 2018-10-15 | 2018-10-11 | 9.832 | 482,796 | +31,936 | 0.07% | 4,746,990 |
| 2018-10-10 | 2018-10-08 | 9.926 | 450,860 | +1,277 | 0.07% | 4,475,339 |
| 2018-10-04 | 2018-10-02 | 10.521 | 449,583 | +1,278 | 0.06% | 4,730,142 |
| 2018-10-03 | 2018-09-28 | 10.960 | 448,305 | +6,387 | 0.06% | 4,913,225 |
| 2018-09-20 | 2018-09-18 | 11.257 | 441,918 | -2,555 | 0.06% | 4,974,685 |
| 2018-09-17 | 2018-09-13 | 10.615 | 444,473 | -2,555 | 0.06% | 4,718,132 |
| 2018-09-13 | 2018-09-11 | 10.177 | 447,028 | -2,555 | 0.06% | 4,549,284 |
| 2018-09-12 | 2018-09-10 | 11.226 | 449,583 | +2,555 | 0.06% | 5,046,892 |
| 2018-09-11 | 2018-09-07 | 11.633 | 447,028 | +6,387 | 0.06% | 5,200,182 |
| 2018-09-10 | 2018-09-06 | 11.586 | 440,641 | -2,555 | 0.06% | 5,105,186 |
| 2018-09-07 | 2018-09-05 | 11.508 | 443,196 | -6,387 | 0.06% | 5,100,094 |
| 2018-09-05 | 2018-09-03 | 11.523 | 449,583 | +20,439 | 0.06% | 5,180,631 |
| 2018-08-31 | 2018-08-29 | 12.040 | 429,144 | -95,807 | 0.06% | 5,166,832 |
| 2018-08-30 | 2018-08-28 | 12.009 | 524,951 | -12,774 | 0.08% | 6,303,897 |
| 2018-08-29 | 2018-08-27 | 11.633 | 537,725 | +5,110 | 0.08% | 6,255,241 |
| 2018-08-28 | 2018-08-24 | 11.601 | 532,615 | +2,554 | 0.08% | 6,179,119 |
| 2018-08-27 | 2018-08-23 | 11.962 | 530,061 | +31,936 | 0.08% | 6,340,364 |
| 2018-08-24 | 2018-08-22 | 12.056 | 498,125 | +29,381 | 0.07% | 6,005,153 |
| 2018-08-23 | 2018-08-21 | 12.181 | 468,744 | -1,278 | 0.07% | 5,709,661 |
| 2018-08-17 | 2018-08-15 | 11.508 | 470,022 | +24,271 | 0.07% | 5,408,795 |
| 2018-08-14 | 2018-08-10 | 12.275 | 445,751 | +10,220 | 0.06% | 5,471,462 |
| 2018-08-13 | 2018-08-09 | 12.525 | 435,531 | +6,387 | 0.06% | 5,455,117 |
| 2018-08-10 | 2018-08-08 | 12.494 | 429,144 | -2,555 | 0.06% | 5,361,680 |
| 2018-08-09 | 2018-08-07 | 12.525 | 431,699 | -6,387 | 0.06% | 5,407,120 |
| 2018-08-06 | 2018-08-02 | 12.056 | 438,086 | +1,277 | 0.06% | 5,281,352 |
| 2018-08-03 | 2018-08-01 | 12.369 | 436,809 | +15,329 | 0.06% | 5,402,735 |
| 2018-07-31 | 2018-07-27 | 13.104 | 421,480 | -6,387 | 0.06% | 5,523,285 |
| 2018-07-27 | 2018-07-25 | 12.619 | 427,867 | -19,161 | 0.06% | 5,399,317 |
| 2018-07-26 | 2018-07-24 | 12.322 | 447,028 | -8,942 | 0.06% | 5,508,133 |
| 2018-07-24 | 2018-07-20 | 11.758 | 455,970 | +6,387 | 0.07% | 5,361,313 |
| 2018-07-23 | 2018-07-19 | 11.742 | 449,583 | -22,994 | 0.06% | 5,279,176 |
| 2018-07-20 | 2018-07-18 | 11.194 | 472,577 | -6,387 | 0.07% | 5,290,219 |
| 2018-07-17 | 2018-07-13 | 11.116 | 478,964 | +7,665 | 0.07% | 5,324,223 |
| 2018-07-11 | 2018-07-09 | 10.725 | 471,299 | -2,555 | 0.07% | 5,054,545 |
| 2018-07-09 | 2018-07-05 | 10.333 | 473,854 | +2,555 | 0.07% | 4,896,474 |
| 2018-07-06 | 2018-07-04 | 10.552 | 471,299 | -1,278 | 0.07% | 4,973,377 |
| 2018-07-05 | 2018-07-03 | 10.599 | 472,577 | +1,278 | 0.07% | 5,009,060 |
| 2018-07-03 | 2018-06-28 | 10.913 | 471,299 | -1,278 | 0.07% | 5,143,092 |
| 2018-06-29 | 2018-06-27 | 10.975 | 472,577 | +28,104 | 0.07% | 5,186,634 |
| 2018-06-28 | 2018-06-26 | 11.601 | 444,473 | -5,110 | 0.06% | 5,156,542 |
| 2018-06-27 | 2018-06-25 | 12.118 | 449,583 | +19,161 | 0.06% | 5,448,110 |
| 2018-06-26 | 2018-06-22 | 12.807 | 430,422 | -6,387 | 0.06% | 5,512,426 |
| 2018-06-25 | 2018-06-21 | 12.510 | 436,809 | +6,387 | 0.06% | 5,464,285 |
| 2018-06-21 | 2018-06-19 | 12.384 | 430,422 | -51,097 | 0.06% | 5,330,475 |
| 2018-06-19 | 2018-06-14 | 13.167 | 481,519 | -31,935 | 0.07% | 6,340,221 |
| 2018-06-15 | 2018-06-13 | 13.214 | 513,454 | +8,942 | 0.07% | 6,784,830 |
| 2018-06-13 | 2018-06-11 | 13.073 | 504,512 | +24,271 | 0.07% | 6,595,580 |
| 2018-06-12 | 2018-06-08 | 12.838 | 480,241 | +19,161 | 0.07% | 6,165,497 |
| 2018-06-11 | 2018-06-07 | 13.011 | 461,080 | -20,439 | 0.07% | 5,998,909 |
| 2018-06-07 | 2018-06-05 | 13.401 | 481,519 | +47,126 | 0.07% | 6,452,685 |
| 2018-06-06 | 2018-06-04 | 13.611 | 434,393 | -24,686 | 0.06% | 5,912,670 |
| 2018-06-05 | 2018-06-01 | 13.206 | 459,079 | -12,342 | 0.07% | 6,062,707 |
| 2018-05-30 | 2018-05-28 | 12.817 | 471,421 | -6,172 | 0.07% | 6,042,365 |
| 2018-05-29 | 2018-05-25 | 12.688 | 477,593 | -1,234 | 0.07% | 6,059,562 |
| 2018-05-28 | 2018-05-24 | 12.558 | 478,827 | +7,406 | 0.07% | 6,013,148 |
| 2018-05-25 | 2018-05-23 | 12.834 | 471,421 | +6,171 | 0.07% | 6,050,004 |
| 2018-05-23 | 2018-05-18 | 13.158 | 465,250 | -18,514 | 0.07% | 6,121,586 |
| 2018-05-18 | 2018-05-16 | 13.271 | 483,764 | -19,748 | 0.07% | 6,420,058 |
| 2018-05-17 | 2018-05-15 | 13.287 | 503,512 | -12,343 | 0.08% | 6,690,294 |
| 2018-05-16 | 2018-05-14 | 13.158 | 515,855 | +19,748 | 0.08% | 6,787,428 |
| 2018-05-15 | 2018-05-11 | 13.077 | 496,107 | +32,091 | 0.07% | 6,487,396 |
| 2018-05-10 | 2018-05-08 | 13.433 | 464,016 | +6,172 | 0.07% | 6,233,171 |
| 2018-05-04 | 2018-05-02 | 13.563 | 457,844 | +18,513 | 0.07% | 6,209,613 |
| 2018-05-03 | 2018-04-30 | 13.806 | 439,331 | -37,027 | 0.07% | 6,065,310 |
| 2018-05-02 | 2018-04-27 | 13.125 | 476,358 | +7,405 | 0.07% | 6,252,303 |
| 2018-04-27 | 2018-04-25 | 13.384 | 468,953 | +12,343 | 0.07% | 6,276,693 |
| 2018-04-26 | 2018-04-24 | 13.514 | 456,610 | -38,262 | 0.07% | 6,170,680 |
| 2018-04-25 | 2018-04-23 | 12.882 | 494,872 | +6,171 | 0.07% | 6,375,020 |
| 2018-04-24 | 2018-04-20 | 12.931 | 488,701 | +12,343 | 0.07% | 6,319,281 |
| 2018-04-23 | 2018-04-19 | 13.433 | 476,358 | -12,343 | 0.07% | 6,398,962 |
| 2018-04-20 | 2018-04-18 | 12.915 | 488,701 | -18,514 | 0.07% | 6,311,362 |
| 2018-04-19 | 2018-04-17 | 12.056 | 507,215 | +6,171 | 0.08% | 6,114,861 |
| 2018-04-18 | 2018-04-16 | 12.347 | 501,044 | +6,172 | 0.07% | 6,186,605 |
| 2018-04-16 | 2018-04-12 | 12.477 | 494,872 | -6,172 | 0.07% | 6,174,548 |
| 2018-04-11 | 2018-04-09 | 12.477 | 501,044 | +6,172 | 0.07% | 6,251,556 |
| 2018-04-10 | 2018-04-06 | 12.623 | 494,872 | -17,280 | 0.07% | 6,246,718 |
| 2018-04-09 | 2018-04-04 | 12.104 | 512,152 | -12,343 | 0.08% | 6,199,277 |
| 2018-04-06 | 2018-04-03 | 12.218 | 524,495 | +6,172 | 0.08% | 6,408,173 |
| 2018-04-04 | 2018-03-29 | 12.153 | 518,323 | -6,172 | 0.08% | 6,299,169 |
| 2018-04-03 | 2018-03-28 | 11.829 | 524,495 | +1,234 | 0.08% | 6,204,199 |
| 2018-03-29 | 2018-03-27 | 12.153 | 523,261 | -13,576 | 0.08% | 6,359,181 |
| 2018-03-28 | 2018-03-26 | 11.456 | 536,837 | +11,108 | 0.08% | 6,150,117 |
| 2018-03-27 | 2018-03-23 | 11.667 | 525,729 | +8,640 | 0.08% | 6,133,607 |
| 2018-03-22 | 2018-03-20 | 12.801 | 517,089 | -1,234 | 0.08% | 6,619,328 |
| 2018-03-16 | 2018-03-14 | 13.044 | 518,323 | -1,235 | 0.08% | 6,761,108 |
| 2018-03-15 | 2018-03-13 | 12.882 | 519,558 | -4,937 | 0.08% | 6,693,029 |
| 2018-03-13 | 2018-03-09 | 12.477 | 524,495 | -29,622 | 0.08% | 6,544,156 |
| 2018-03-12 | 2018-03-08 | 12.672 | 554,117 | +70,353 | 0.08% | 7,021,498 |
| 2018-03-09 | 2018-03-07 | 13.028 | 483,764 | +13,577 | 0.07% | 6,302,475 |
| 2018-03-08 | 2018-03-06 | 13.579 | 470,187 | +34,559 | 0.07% | 6,384,636 |
| 2018-03-07 | 2018-03-05 | 12.963 | 435,628 | +1,235 | 0.07% | 5,647,124 |
| 2018-03-05 | 2018-03-01 | 13.773 | 434,393 | -12,343 | 0.06% | 5,983,059 |
| 2018-03-01 | 2018-02-27 | 13.854 | 446,736 | +14,811 | 0.07% | 6,189,258 |
| 2018-02-28 | 2018-02-26 | 14.146 | 431,925 | +6,171 | 0.06% | 6,110,041 |
| 2018-02-22 | 2018-02-20 | 14.454 | 425,754 | -12,342 | 0.06% | 6,153,825 |
| 2018-02-21 | 2018-02-15 | 14.373 | 438,096 | -12,343 | 0.07% | 6,296,721 |
| 2018-02-14 | 2018-02-12 | 13.174 | 450,439 | +11,108 | 0.07% | 5,934,007 |
| 2018-02-13 | 2018-02-09 | 12.753 | 439,331 | -13,576 | 0.07% | 5,602,581 |
| 2018-02-09 | 2018-02-07 | 13.644 | 452,907 | -2,469 | 0.07% | 6,179,348 |
| 2018-02-08 | 2018-02-06 | 13.887 | 455,376 | +19,748 | 0.07% | 6,323,718 |
| 2018-02-06 | 2018-02-02 | 14.989 | 435,628 | -9,874 | 0.07% | 6,529,487 |
| 2018-02-05 | 2018-02-01 | 14.422 | 445,502 | -12,342 | 0.07% | 6,424,823 |
| 2018-02-02 | 2018-01-31 | 13.806 | 457,844 | -7,406 | 0.07% | 6,320,896 |
| 2018-02-01 | 2018-01-30 | 13.352 | 465,250 | +12,343 | 0.07% | 6,212,053 |
| 2018-01-25 | 2018-01-23 | 13.692 | 452,907 | -28,389 | 0.07% | 6,201,365 |
| 2018-01-24 | 2018-01-22 | 13.595 | 481,296 | -6,171 | 0.07% | 6,543,284 |
| 2018-01-23 | 2018-01-19 | 13.595 | 487,467 | +2,469 | 0.07% | 6,627,179 |
| 2018-01-22 | 2018-01-18 | 13.271 | 484,998 | -29,623 | 0.07% | 6,436,435 |
| 2018-01-19 | 2018-01-17 | 12.234 | 514,621 | -24,685 | 0.08% | 6,295,873 |
| 2018-01-18 | 2018-01-16 | 11.894 | 539,306 | +2,469 | 0.08% | 6,414,353 |
| 2018-01-17 | 2018-01-15 | 11.391 | 536,837 | +37,028 | 0.08% | 6,115,322 |
| 2018-01-16 | 2018-01-12 | 12.137 | 499,809 | -20,983 | 0.07% | 6,066,070 |
| 2018-01-15 | 2018-01-11 | 11.991 | 520,792 | +6,171 | 0.08% | 6,244,786 |
| 2018-01-12 | 2018-01-10 | 12.202 | 514,621 | +19,749 | 0.08% | 6,279,196 |
| 2018-01-10 | 2018-01-08 | 12.590 | 494,872 | -18,514 | 0.07% | 6,230,680 |
| 2018-01-05 | 2018-01-03 | 11.813 | 513,386 | +18,514 | 0.08% | 6,064,473 |
| 2018-01-04 | 2018-01-02 | 11.878 | 494,872 | -23,451 | 0.07% | 5,877,849 |
| 2018-01-03 | 2017-12-29 | 11.586 | 518,323 | -3,703 | 0.08% | 6,005,208 |
| 2017-12-27 | 2017-12-21 | 11.294 | 522,026 | +1,234 | 0.08% | 5,895,850 |
| 2017-12-22 | 2017-12-20 | 11.100 | 520,792 | -43,199 | 0.08% | 5,780,646 |
| 2017-12-21 | 2017-12-19 | 11.246 | 563,991 | +6,171 | 0.08% | 6,342,393 |
| 2017-12-19 | 2017-12-15 | 11.327 | 557,820 | +1,234 | 0.08% | 6,318,192 |
| 2017-12-18 | 2017-12-14 | 11.634 | 556,586 | +6,172 | 0.08% | 6,475,574 |
| 2017-12-15 | 2017-12-13 | 11.748 | 550,414 | -3,703 | 0.08% | 6,466,198 |
| 2017-12-11 | 2017-12-07 | 11.165 | 554,117 | -2,469 | 0.08% | 6,186,460 |
| 2017-12-08 | 2017-12-06 | 11.424 | 556,586 | +4,937 | 0.08% | 6,358,328 |
| 2017-12-07 | 2017-12-05 | 11.959 | 551,649 | -1,234 | 0.08% | 6,596,913 |
| 2017-12-06 | 2017-12-04 | 11.942 | 552,883 | +7,406 | 0.08% | 6,602,711 |
| 2017-12-05 | 2017-12-01 | 12.056 | 545,477 | +13,577 | 0.08% | 6,576,138 |
| 2017-11-30 | 2017-11-28 | 12.299 | 531,900 | +27,153 | 0.08% | 6,541,740 |
| 2017-11-29 | 2017-11-27 | 12.169 | 504,747 | -14,811 | 0.08% | 6,142,359 |
| 2017-11-27 | 2017-11-23 | 11.829 | 519,558 | -28,388 | 0.08% | 6,145,800 |
| 2017-11-24 | 2017-11-22 | 11.764 | 547,946 | -11,108 | 0.08% | 6,446,083 |
| 2017-11-21 | 2017-11-17 | 11.116 | 559,054 | +22,217 | 0.08% | 6,214,403 |
| 2017-11-17 | 2017-11-15 | 11.667 | 536,837 | -9,875 | 0.08% | 6,263,203 |
| 2017-11-16 | 2017-11-14 | 11.910 | 546,712 | +2,469 | 0.08% | 6,511,297 |
| 2017-11-15 | 2017-11-13 | 11.813 | 544,243 | -2,469 | 0.08% | 6,428,978 |
| 2017-11-13 | 2017-11-09 | 11.699 | 546,712 | -2,468 | 0.08% | 6,396,131 |
| 2017-11-09 | 2017-11-07 | 11.375 | 549,180 | -18,514 | 0.08% | 6,247,027 |
| 2017-11-08 | 2017-11-06 | 11.408 | 567,694 | -4,937 | 0.08% | 6,476,025 |
| 2017-11-06 | 2017-11-02 | 11.197 | 572,631 | -3,703 | 0.09% | 6,411,718 |
| 2017-11-03 | 2017-11-01 | 11.067 | 576,334 | -6,171 | 0.09% | 6,378,469 |
| 2017-11-02 | 2017-10-31 | 11.067 | 582,505 | -6,172 | 0.09% | 6,446,766 |
| 2017-11-01 | 2017-10-30 | 10.759 | 588,677 | +12,343 | 0.09% | 6,333,834 |
| 2017-10-31 | 2017-10-27 | 11.084 | 576,334 | +13,577 | 0.09% | 6,387,808 |
| 2017-10-26 | 2017-10-24 | 11.327 | 562,757 | -30,857 | 0.08% | 6,374,111 |
| 2017-10-24 | 2017-10-20 | 11.521 | 593,614 | +37,028 | 0.09% | 6,839,042 |
| 2017-10-23 | 2017-10-19 | 11.197 | 556,586 | +22,217 | 0.08% | 6,232,063 |
| 2017-10-18 | 2017-10-16 | 11.910 | 534,369 | +7,406 | 0.08% | 6,364,292 |
| 2017-10-17 | 2017-10-13 | 11.505 | 526,963 | -4,937 | 0.08% | 6,062,615 |
| 2017-10-12 | 2017-10-10 | 11.213 | 531,900 | +1,234 | 0.08% | 5,964,274 |
| 2017-10-11 | 2017-10-09 | 11.262 | 530,666 | +3,703 | 0.08% | 5,976,234 |
| 2017-10-10 | 2017-10-06 | 11.505 | 526,963 | +1,234 | 0.08% | 6,062,615 |
| 2017-10-09 | 2017-10-04 | 11.651 | 525,729 | -8,640 | 0.08% | 6,125,088 |
| 2017-10-04 | 2017-09-29 | 11.165 | 534,369 | +2,469 | 0.08% | 5,965,983 |
| 2017-10-03 | 2017-09-28 | 11.116 | 531,900 | +3,702 | 0.08% | 5,912,561 |
| 2017-09-27 | 2017-09-25 | 10.873 | 528,198 | -2,468 | 0.08% | 5,743,026 |
| 2017-09-26 | 2017-09-22 | 11.165 | 530,666 | +1,234 | 0.08% | 5,924,641 |
| 2017-09-25 | 2017-09-21 | 11.181 | 529,432 | -4,937 | 0.08% | 5,919,443 |
| 2017-09-22 | 2017-09-20 | 11.764 | 534,369 | +2,469 | 0.08% | 6,286,362 |
| 2017-09-21 | 2017-09-19 | 11.472 | 531,900 | -12,343 | 0.08% | 6,102,177 |
| 2017-09-20 | 2017-09-18 | 11.570 | 544,243 | +4,937 | 0.08% | 6,296,694 |
| 2017-09-19 | 2017-09-15 | 11.634 | 539,306 | +8,640 | 0.08% | 6,274,530 |
| 2017-09-18 | 2017-09-14 | 12.153 | 530,666 | -12,343 | 0.08% | 6,449,173 |
| 2017-09-14 | 2017-09-12 | 12.250 | 543,009 | +12,343 | 0.08% | 6,651,971 |
| 2017-09-13 | 2017-09-11 | 11.813 | 530,666 | +3,011 | 0.08% | 6,268,597 |
| 2017-09-08 | 2017-09-06 | 11.748 | 527,655 | -11,108 | 0.08% | 6,198,828 |
| 2017-09-06 | 2017-09-04 | 11.440 | 538,763 | -6,171 | 0.08% | 6,163,452 |
| 2017-09-05 | 2017-09-01 | 11.505 | 544,934 | -9,874 | 0.08% | 6,269,368 |
| 2017-09-04 | 2017-08-31 | 10.954 | 554,808 | -8,640 | 0.08% | 6,077,304 |
| 2017-09-01 | 2017-08-30 | 10.857 | 563,448 | -6,172 | 0.08% | 6,117,165 |
| 2017-08-31 | 2017-08-29 | 10.273 | 569,620 | -34,559 | 0.09% | 5,851,888 |
| 2017-08-28 | 2017-08-24 | 10.079 | 604,179 | +6,171 | 0.09% | 6,089,443 |
| 2017-08-25 | 2017-08-22 | 10.306 | 598,008 | -35,793 | 0.09% | 6,162,907 |
| 2017-08-22 | 2017-08-18 | 9.739 | 633,801 | -3,703 | 0.09% | 6,172,327 |
| 2017-08-21 | 2017-08-17 | 9.917 | 637,504 | +6,171 | 0.10% | 6,322,020 |
| 2017-08-18 | 2017-08-16 | 9.706 | 631,333 | +2,469 | 0.09% | 6,127,832 |
| 2017-08-17 | 2017-08-15 | 9.577 | 628,864 | +4,937 | 0.09% | 6,022,347 |
| 2017-08-16 | 2017-08-14 | 9.965 | 623,927 | +6,171 | 0.09% | 6,217,710 |
| 2017-08-15 | 2017-08-11 | 9.820 | 617,756 | +12,343 | 0.09% | 6,066,122 |
| 2017-08-14 | 2017-08-10 | 10.695 | 605,413 | +17,279 | 0.09% | 6,474,664 |
| 2017-08-11 | 2017-08-09 | 11.116 | 588,134 | +2,469 | 0.09% | 6,537,654 |
| 2017-08-10 | 2017-08-08 | 11.002 | 585,665 | -11,108 | 0.09% | 6,443,778 |
| 2017-08-09 | 2017-08-07 | 11.229 | 596,773 | -24,809 | 0.09% | 6,701,375 |
| 2017-08-08 | 2017-08-04 | 10.549 | 621,582 | -2,469 | 0.09% | 6,556,936 |
| 2017-08-07 | 2017-08-03 | 10.565 | 624,051 | +7,406 | 0.09% | 6,593,093 |
| 2017-08-03 | 2017-08-01 | 10.160 | 616,645 | +3,703 | 0.09% | 6,265,046 |
| 2017-08-02 | 2017-07-31 | 10.273 | 612,942 | -23,451 | 0.09% | 6,296,949 |
| 2017-08-01 | 2017-07-28 | 9.739 | 636,393 | -2,469 | 0.09% | 6,197,569 |
| 2017-07-31 | 2017-07-27 | 9.884 | 638,862 | -1,234 | 0.10% | 6,314,783 |
| 2017-07-28 | 2017-07-26 | 9.965 | 640,096 | -6,171 | 0.10% | 6,378,841 |
| 2017-07-27 | 2017-07-25 | 9.803 | 646,267 | -12,343 | 0.10% | 6,335,617 |
| 2017-07-26 | 2017-07-24 | 9.577 | 658,610 | -1,234 | 0.10% | 6,307,211 |
| 2017-07-24 | 2017-07-20 | 9.820 | 659,844 | +1,234 | 0.10% | 6,479,410 |
| 2017-07-21 | 2017-07-19 | 10.144 | 658,610 | +20,982 | 0.10% | 6,680,734 |
| 2017-07-20 | 2017-07-18 | 10.014 | 637,628 | -24,685 | 0.10% | 6,385,242 |
| 2017-07-19 | 2017-07-17 | 9.868 | 662,313 | -18,514 | 0.10% | 6,535,850 |
| 2017-07-18 | 2017-07-14 | 9.836 | 680,827 | +14,811 | 0.10% | 6,696,486 |
| 2017-07-17 | 2017-07-13 | 9.528 | 666,016 | -2,468 | 0.10% | 6,345,758 |
| 2017-07-14 | 2017-07-12 | 9.463 | 668,484 | +2,468 | 0.10% | 6,325,945 |
| 2017-07-13 | 2017-07-11 | 9.252 | 666,016 | -55,542 | 0.10% | 6,162,292 |
| 2017-07-11 | 2017-07-07 | 9.544 | 721,558 | +1,235 | 0.11% | 6,886,651 |
| 2017-07-10 | 2017-07-06 | 9.463 | 720,323 | -1,235 | 0.11% | 6,816,504 |
| 2017-07-07 | 2017-07-05 | 9.447 | 721,558 | -9,874 | 0.11% | 6,816,498 |
| 2017-07-06 | 2017-07-04 | 9.431 | 731,432 | -55,542 | 0.11% | 6,897,925 |
| 2017-07-05 | 2017-07-03 | 9.593 | 786,974 | -22,216 | 0.12% | 7,549,247 |
| 2017-07-04 | 2017-06-30 | 9.431 | 809,190 | -43,200 | 0.12% | 7,631,238 |
| 2017-07-03 | 2017-06-29 | 9.155 | 852,390 | -8,640 | 0.13% | 7,803,839 |
| 2017-06-30 | 2017-06-28 | 9.058 | 861,030 | -22,216 | 0.13% | 7,799,228 |
| 2017-06-29 | 2017-06-27 | 8.588 | 883,246 | -3,703 | 0.13% | 7,585,410 |
| 2017-06-27 | 2017-06-23 | 8.345 | 886,949 | +3,703 | 0.13% | 7,401,631 |
| 2017-06-22 | 2017-06-20 | 8.604 | 883,246 | -1,235 | 0.13% | 7,599,722 |
| 2017-06-16 | 2017-06-14 | 8.637 | 884,481 | -74,055 | 0.13% | 7,639,013 |
| 2017-06-15 | 2017-06-13 | 8.475 | 958,536 | +3,702 | 0.14% | 8,123,284 |
| 2017-06-13 | 2017-06-09 | 8.520 | 954,834 | -6,171 | 0.14% | 8,135,165 |
| 2017-06-12 | 2017-06-08 | 8.553 | 961,005 | -1,807,268 | 0.14% | 8,219,354 |
| 2017-06-09 | 2017-06-07 | 8.750 | 2,768,273 | -8,512 | 0.42% | 24,223,074 |
| 2017-06-08 | 2017-06-06 | 8.388 | 2,776,785 | -7,296 | 0.42% | 23,292,770 |
| 2017-06-07 | 2017-06-05 | 8.306 | 2,784,081 | +6,080 | 0.42% | 23,125,011 |
| 2017-06-05 | 2017-06-01 | 8.438 | 2,778,001 | +3,648 | 0.42% | 23,440,046 |
| 2017-06-02 | 2017-05-31 | 8.553 | 2,774,353 | -19,456 | 0.42% | 23,728,690 |
| 2017-06-01 | 2017-05-29 | 8.635 | 2,793,809 | +10,944 | 0.42% | 24,124,855 |
| 2017-05-29 | 2017-05-25 | 8.701 | 2,782,865 | +2,432 | 0.42% | 24,213,441 |
| 2017-05-26 | 2017-05-24 | 8.734 | 2,780,433 | -4,864 | 0.42% | 24,283,745 |
| 2017-05-25 | 2017-05-23 | 8.586 | 2,785,297 | -4,864 | 0.42% | 23,913,917 |
| 2017-05-24 | 2017-05-22 | 8.800 | 2,790,161 | -10,943 | 0.42% | 24,552,276 |
| 2017-05-23 | 2017-05-19 | 8.388 | 2,801,104 | -30,400 | 0.42% | 23,496,767 |
| 2017-05-18 | 2017-05-16 | 8.240 | 2,831,504 | -1,216 | 0.43% | 23,332,625 |
| 2017-05-17 | 2017-05-15 | 8.207 | 2,832,720 | -29,183 | 0.43% | 23,249,462 |
| 2017-05-16 | 2017-05-12 | 8.010 | 2,861,903 | +8,512 | 0.43% | 22,924,115 |
| 2017-05-15 | 2017-05-11 | 7.961 | 2,853,391 | +1,825,164 | 0.43% | 22,715,137 |
| 2017-05-12 | 2017-05-10 | 8.010 | 1,028,227 | +15,808 | 0.16% | 8,236,196 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,012,419 | +17,023 | 0.15% | 8,242,789 |
| 2017-05-10 | 2017-05-08 | 8.010 | 995,396 | +37,695 | 0.15% | 7,973,216 |
| 2017-05-09 | 2017-05-05 | 8.076 | 957,701 | +25,536 | 0.15% | 7,734,284 |
| 2017-05-05 | 2017-05-02 | 8.487 | 932,165 | -2,432 | 0.14% | 7,911,361 |
| 2017-05-04 | 2017-04-28 | 8.602 | 934,597 | -2,432 | 0.14% | 8,039,606 |
| 2017-05-02 | 2017-04-27 | 8.273 | 937,029 | +10,944 | 0.14% | 7,752,285 |
| 2017-04-28 | 2017-04-26 | 8.438 | 926,085 | +6,079 | 0.14% | 7,814,063 |
| 2017-04-27 | 2017-04-25 | 8.487 | 920,006 | +12,160 | 0.14% | 7,808,167 |
| 2017-04-25 | 2017-04-21 | 8.652 | 907,846 | -1,216 | 0.14% | 7,854,285 |
| 2017-04-24 | 2017-04-20 | 8.635 | 909,062 | -52,286 | 0.14% | 7,849,853 |
| 2017-04-21 | 2017-04-19 | 8.783 | 961,348 | -20,672 | 0.15% | 8,443,657 |
| 2017-04-20 | 2017-04-18 | 8.536 | 982,020 | +37,695 | 0.15% | 8,382,941 |
| 2017-04-19 | 2017-04-13 | 9.013 | 944,325 | +24,319 | 0.14% | 8,511,591 |
| 2017-04-13 | 2017-04-11 | 9.178 | 920,006 | -1,216 | 0.14% | 8,443,715 |
| 2017-04-11 | 2017-04-07 | 9.342 | 921,222 | -3,648 | 0.14% | 8,606,396 |
| 2017-04-07 | 2017-04-05 | 9.589 | 924,870 | +46,207 | 0.14% | 8,868,659 |
| 2017-04-06 | 2017-04-03 | 9.441 | 878,663 | -36,479 | 0.13% | 8,295,507 |
| 2017-04-05 | 2017-03-31 | 9.096 | 915,142 | -6,080 | 0.14% | 8,323,813 |
| 2017-04-03 | 2017-03-30 | 9.129 | 921,222 | -24,319 | 0.14% | 8,409,419 |
| 2017-03-31 | 2017-03-29 | 9.211 | 945,541 | -15,807 | 0.14% | 8,709,177 |
| 2017-03-30 | 2017-03-28 | 8.964 | 961,348 | +92,413 | 0.15% | 8,617,590 |
| 2017-03-29 | 2017-03-27 | 8.832 | 868,935 | +24,319 | 0.13% | 7,674,857 |
| 2017-03-28 | 2017-03-24 | 9.293 | 844,616 | +38,911 | 0.13% | 7,849,038 |
| 2017-03-27 | 2017-03-23 | 9.244 | 805,705 | +6,080 | 0.12% | 7,447,681 |
| 2017-03-24 | 2017-03-22 | 9.326 | 799,625 | +40,127 | 0.12% | 7,457,240 |
| 2017-03-21 | 2017-03-17 | 9.803 | 759,498 | +12,159 | 0.12% | 7,445,290 |
| 2017-03-20 | 2017-03-16 | 10.198 | 747,339 | -23,103 | 0.11% | 7,621,107 |
| 2017-03-17 | 2017-03-15 | 9.984 | 770,442 | -12,160 | 0.12% | 7,691,966 |
| 2017-03-16 | 2017-03-14 | 9.967 | 782,602 | -52,286 | 0.12% | 7,800,497 |
| 2017-03-15 | 2017-03-13 | 9.770 | 834,888 | +2,432 | 0.13% | 8,156,867 |
| 2017-03-14 | 2017-03-10 | 9.540 | 832,456 | +41,343 | 0.13% | 7,941,417 |
| 2017-03-13 | 2017-03-09 | 9.523 | 791,113 | +83,901 | 0.12% | 7,534,003 |
| 2017-03-10 | 2017-03-08 | 10.000 | 707,212 | +24,320 | 0.11% | 7,072,320 |
| 2017-03-09 | 2017-03-07 | 10.050 | 682,892 | -18,240 | 0.10% | 6,862,809 |
| 2017-03-08 | 2017-03-06 | 10.083 | 701,132 | -6,080 | 0.11% | 7,069,179 |
| 2017-03-02 | 2017-02-28 | 9.918 | 707,212 | +4,864 | 0.11% | 7,014,160 |
| 2017-02-28 | 2017-02-24 | 9.885 | 702,348 | +57,151 | 0.11% | 6,942,814 |
| 2017-02-27 | 2017-02-23 | 10.280 | 645,197 | +54,718 | 0.10% | 6,632,558 |
| 2017-02-24 | 2017-02-22 | 10.691 | 590,479 | -57,150 | 0.09% | 6,312,865 |
| 2017-02-23 | 2017-02-21 | 10.050 | 647,629 | +4,864 | 0.10% | 6,508,429 |
| 2017-02-21 | 2017-02-17 | 9.754 | 642,765 | -12,160 | 0.10% | 6,269,250 |
| 2017-02-20 | 2017-02-16 | 9.540 | 654,925 | +21,887 | 0.10% | 6,247,817 |
| 2017-02-17 | 2017-02-15 | 9.869 | 633,038 | +6,080 | 0.10% | 6,247,262 |
| 2017-02-16 | 2017-02-14 | 9.984 | 626,958 | -21,887 | 0.09% | 6,259,445 |
| 2017-02-15 | 2017-02-13 | 9.836 | 648,845 | +12,159 | 0.10% | 6,381,913 |
| 2017-02-14 | 2017-02-10 | 9.737 | 636,686 | -48,638 | 0.10% | 6,199,486 |
| 2017-02-13 | 2017-02-09 | 9.342 | 685,324 | -12,160 | 0.10% | 6,402,550 |
| 2017-02-09 | 2017-02-07 | 9.309 | 697,484 | +6,080 | 0.11% | 6,493,209 |
| 2017-02-08 | 2017-02-06 | 8.981 | 691,404 | +6,080 | 0.10% | 6,209,165 |
| 2017-02-06 | 2017-02-02 | 9.770 | 685,324 | -6,080 | 0.10% | 6,695,625 |
| 2017-02-03 | 2017-02-01 | 9.622 | 691,404 | +12,160 | 0.10% | 6,652,677 |
| 2017-02-02 | 2017-01-27 | 9.836 | 679,244 | +20,671 | 0.10% | 6,680,911 |
| 2017-02-01 | 2017-01-25 | 9.803 | 658,573 | -24,319 | 0.10% | 6,455,931 |
| 2017-01-26 | 2017-01-24 | 9.507 | 682,892 | -19,456 | 0.10% | 6,492,150 |
| 2017-01-24 | 2017-01-20 | 8.832 | 702,348 | +31,615 | 0.11% | 6,203,479 |
| 2017-01-20 | 2017-01-18 | 9.145 | 670,733 | +3,648 | 0.10% | 6,133,850 |
| 2017-01-19 | 2017-01-17 | 8.882 | 667,085 | -1,216 | 0.10% | 5,924,936 |
| 2017-01-18 | 2017-01-16 | 8.882 | 668,301 | -23,103 | 0.10% | 5,935,736 |
| 2017-01-16 | 2017-01-12 | 8.586 | 691,404 | -60,798 | 0.10% | 5,936,235 |
| 2017-01-13 | 2017-01-11 | 8.783 | 752,202 | -351,414 | 0.11% | 6,606,698 |
| 2017-01-11 | 2017-01-09 | 7.813 | 1,103,616 | +115,516 | 0.17% | 8,622,244 |
| 2017-01-10 | 2017-01-06 | 7.747 | 988,100 | -18,239 | 0.15% | 7,654,741 |
| 2017-01-09 | 2017-01-05 | 8.010 | 1,006,339 | +196,986 | 0.15% | 8,060,871 |
| 2017-01-06 | 2017-01-04 | 7.763 | 809,353 | +27,967 | 0.12% | 6,283,313 |
| 2017-01-05 | 2017-01-03 | 7.500 | 781,386 | -1,216 | 0.12% | 5,860,561 |
| 2017-01-04 | 2016-12-30 | 7.582 | 782,602 | +13,376 | 0.12% | 5,934,042 |
| 2017-01-03 | 2016-12-29 | 7.451 | 769,226 | +6,080 | 0.12% | 5,731,402 |
| 2016-12-30 | 2016-12-28 | 7.615 | 763,146 | +18,239 | 0.12% | 5,811,622 |
| 2016-12-29 | 2016-12-23 | 7.648 | 744,907 | +4,864 | 0.11% | 5,697,229 |
| 2016-12-28 | 2016-12-22 | 7.615 | 740,043 | -12,159 | 0.11% | 5,635,684 |
| 2016-12-23 | 2016-12-21 | 7.895 | 752,202 | +6,079 | 0.11% | 5,938,605 |
| 2016-12-22 | 2016-12-20 | 7.813 | 746,123 | +6,080 | 0.11% | 5,829,251 |
| 2016-12-19 | 2016-12-15 | 7.994 | 740,043 | +2,432 | 0.11% | 5,915,643 |
| 2016-12-16 | 2016-12-14 | 8.273 | 737,611 | +8,512 | 0.11% | 6,102,448 |
| 2016-12-15 | 2016-12-13 | 8.520 | 729,099 | -9,728 | 0.11% | 6,211,907 |
| 2016-12-13 | 2016-12-09 | 8.405 | 738,827 | +7,296 | 0.11% | 6,209,725 |
| 2016-12-12 | 2016-12-08 | 8.142 | 731,531 | -15,808 | 0.11% | 5,955,890 |
| 2016-12-09 | 2016-12-07 | 8.059 | 747,339 | -52,286 | 0.11% | 6,023,133 |
| 2016-12-07 | 2016-12-05 | 7.221 | 799,625 | +7,296 | 0.12% | 5,773,771 |
| 2016-12-06 | 2016-12-02 | 7.402 | 792,329 | -4,864 | 0.12% | 5,864,443 |
| 2016-12-05 | 2016-12-01 | 7.385 | 797,193 | -2,432 | 0.12% | 5,887,332 |
| 2016-12-02 | 2016-11-30 | 7.204 | 799,625 | +35,263 | 0.12% | 5,760,619 |
| 2016-12-01 | 2016-11-29 | 7.550 | 764,362 | -6,080 | 0.12% | 5,770,593 |
| 2016-11-30 | 2016-11-28 | 7.582 | 770,442 | -4,864 | 0.12% | 5,841,839 |
| 2016-11-28 | 2016-11-24 | 7.402 | 775,306 | +6,080 | 0.12% | 5,738,447 |
| 2016-11-25 | 2016-11-23 | 7.352 | 769,226 | -3,648 | 0.12% | 5,655,489 |
| 2016-11-22 | 2016-11-18 | 7.073 | 772,874 | +8,512 | 0.12% | 5,466,204 |
| 2016-11-18 | 2016-11-16 | 7.056 | 764,362 | +3,648 | 0.12% | 5,393,430 |
| 2016-11-17 | 2016-11-15 | 7.007 | 760,714 | -48,639 | 0.12% | 5,330,153 |
| 2016-11-16 | 2016-11-14 | 7.484 | 809,353 | +4,864 | 0.12% | 6,057,007 |
| 2016-11-15 | 2016-11-11 | 7.730 | 804,489 | +63,230 | 0.12% | 6,219,088 |
| 2016-11-14 | 2016-11-10 | 7.319 | 741,259 | -14,591 | 0.11% | 5,425,487 |
| 2016-11-10 | 2016-11-08 | 6.842 | 755,850 | +13,375 | 0.11% | 5,171,752 |
| 2016-11-09 | 2016-11-07 | 6.760 | 742,475 | +1,216 | 0.11% | 5,019,175 |
| 2016-11-08 | 2016-11-04 | 6.579 | 741,259 | -6,080 | 0.11% | 4,876,842 |
| 2016-11-04 | 2016-11-02 | 6.546 | 747,339 | -6,079 | 0.11% | 4,892,259 |
| 2016-11-03 | 2016-11-01 | 6.530 | 753,418 | +13,375 | 0.11% | 4,919,661 |
| 2016-11-01 | 2016-10-28 | 6.530 | 740,043 | -30,399 | 0.11% | 4,832,325 |
| 2016-10-31 | 2016-10-27 | 6.480 | 770,442 | +9,728 | 0.12% | 4,992,808 |
| 2016-10-28 | 2016-10-26 | 6.579 | 760,714 | -30,399 | 0.12% | 5,004,839 |
| 2016-10-27 | 2016-10-25 | 6.678 | 791,113 | -42,559 | 0.12% | 5,282,911 |
| 2016-10-25 | 2016-10-20 | 6.365 | 833,672 | +30,399 | 0.13% | 5,306,582 |
| 2016-10-24 | 2016-10-19 | 6.382 | 803,273 | -3,648 | 0.12% | 5,126,295 |
| 2016-10-20 | 2016-10-18 | 6.448 | 806,921 | -6,080 | 0.12% | 5,202,664 |
| 2016-10-19 | 2016-10-17 | 6.365 | 813,001 | -6,080 | 0.12% | 5,175,005 |
| 2016-10-18 | 2016-10-14 | 6.398 | 819,081 | +3,648 | 0.12% | 5,240,650 |
| 2016-10-17 | 2016-10-13 | 6.168 | 815,433 | +18,240 | 0.12% | 5,029,540 |
| 2016-10-14 | 2016-10-12 | 6.250 | 797,193 | +3,648 | 0.12% | 4,982,597 |
| 2016-10-13 | 2016-10-11 | 6.365 | 793,545 | +7,296 | 0.12% | 5,051,161 |
| 2016-10-11 | 2016-10-06 | 6.579 | 786,249 | -9,728 | 0.12% | 5,172,837 |
| 2016-10-07 | 2016-10-05 | 6.431 | 795,977 | +29,183 | 0.12% | 5,119,010 |
| 2016-10-06 | 2016-10-04 | 6.448 | 766,794 | +6,080 | 0.12% | 4,943,943 |
| 2016-10-05 | 2016-10-03 | 6.168 | 760,714 | +24,319 | 0.12% | 4,692,036 |
| 2016-10-04 | 2016-09-30 | 6.151 | 736,395 | -32,831 | 0.11% | 4,529,926 |
| 2016-10-03 | 2016-09-29 | 6.415 | 769,226 | +6,080 | 0.12% | 4,934,319 |
| 2016-09-29 | 2016-09-27 | 6.464 | 763,146 | +6,080 | 0.12% | 4,932,975 |
| 2016-09-28 | 2016-09-26 | 6.480 | 757,066 | -18,240 | 0.11% | 4,906,126 |
| 2016-09-26 | 2016-09-22 | 6.744 | 775,306 | -12,159 | 0.12% | 5,228,363 |
| 2016-09-22 | 2016-09-20 | 6.645 | 787,465 | +18,239 | 0.12% | 5,232,646 |
| 2016-09-21 | 2016-09-19 | 6.431 | 769,226 | -6,080 | 0.12% | 4,946,972 |
| 2016-09-20 | 2016-09-15 | 6.267 | 775,306 | +6,080 | 0.12% | 4,858,552 |
| 2016-09-15 | 2016-09-13 | 6.332 | 769,226 | +12,160 | 0.12% | 4,871,059 |
| 2016-09-14 | 2016-09-12 | 6.546 | 757,066 | -7,296 | 0.11% | 4,955,934 |
| 2016-09-13 | 2016-09-09 | 6.809 | 764,362 | -13,376 | 0.12% | 5,204,849 |
| 2016-09-12 | 2016-09-08 | 6.777 | 777,738 | +6,080 | 0.12% | 5,270,347 |
| 2016-09-09 | 2016-09-07 | 6.744 | 771,658 | -20,671 | 0.12% | 5,203,762 |
| 2016-09-08 | 2016-09-06 | 6.760 | 792,329 | -59,583 | 0.12% | 5,356,191 |
| 2016-09-07 | 2016-09-05 | 6.579 | 851,912 | -36,479 | 0.13% | 5,604,843 |
| 2016-09-06 | 2016-09-02 | 6.382 | 888,391 | -29,183 | 0.13% | 5,669,498 |
| 2016-09-05 | 2016-09-01 | 6.316 | 917,574 | +6,080 | 0.14% | 5,795,368 |
| 2016-09-01 | 2016-08-30 | 6.234 | 911,494 | -1,216 | 0.14% | 5,682,007 |
| 2016-08-30 | 2016-08-26 | 6.086 | 912,710 | +4,864 | 0.14% | 5,554,478 |
| 2016-08-29 | 2016-08-25 | 6.151 | 907,846 | -18,239 | 0.14% | 5,584,605 |
| 2016-08-26 | 2016-08-24 | 6.135 | 926,085 | +27,967 | 0.14% | 5,681,570 |
| 2016-08-25 | 2016-08-23 | 6.217 | 898,118 | -24,320 | 0.14% | 5,583,852 |
| 2016-08-24 | 2016-08-22 | 6.184 | 922,438 | +6,080 | 0.14% | 5,704,712 |
| 2016-08-23 | 2016-08-19 | 6.283 | 916,358 | +19,456 | 0.14% | 5,757,544 |
| 2016-08-22 | 2016-08-18 | 6.431 | 896,902 | +12,159 | 0.14% | 5,768,069 |
| 2016-08-19 | 2016-08-17 | 6.530 | 884,743 | -15,807 | 0.13% | 5,777,186 |
| 2016-08-18 | 2016-08-16 | 6.464 | 900,550 | +12,159 | 0.14% | 5,821,154 |
| 2016-08-17 | 2016-08-15 | 6.349 | 888,391 | +81,470 | 0.13% | 5,640,273 |
| 2016-08-16 | 2016-08-12 | 6.530 | 806,921 | +6,080 | 0.12% | 5,269,025 |
| 2016-08-15 | 2016-08-11 | 6.530 | 800,841 | -12,160 | 0.12% | 5,229,324 |
| 2016-08-12 | 2016-08-10 | 6.464 | 813,001 | +48,639 | 0.12% | 5,255,237 |
| 2016-08-11 | 2016-08-09 | 6.579 | 764,362 | -200,634 | 0.12% | 5,028,840 |
| 2016-08-10 | 2016-08-08 | 6.777 | 964,996 | -17,024 | 0.15% | 6,539,303 |
| 2016-08-09 | 2016-08-05 | 6.464 | 982,020 | -36,479 | 0.15% | 6,347,776 |
| 2016-08-08 | 2016-08-04 | 6.398 | 1,018,499 | -12,160 | 0.15% | 6,516,568 |
| 2016-08-05 | 2016-08-03 | 6.365 | 1,030,659 | -12,159 | 0.16% | 6,560,466 |
| 2016-08-04 | 2016-08-01 | 6.464 | 1,042,818 | -52,287 | 0.16% | 6,740,774 |
| 2016-08-03 | 2016-07-29 | 6.234 | 1,095,105 | +24,320 | 0.17% | 6,826,588 |
| 2016-08-01 | 2016-07-28 | 6.250 | 1,070,785 | -9,728 | 0.16% | 6,692,596 |
| 2016-07-29 | 2016-07-27 | 6.300 | 1,080,513 | -52,287 | 0.16% | 6,806,714 |
| 2016-07-28 | 2016-07-26 | 6.267 | 1,132,800 | -6,079 | 0.17% | 7,098,832 |
| 2016-07-27 | 2016-07-25 | 6.168 | 1,138,879 | -62,015 | 0.17% | 7,024,535 |
| 2016-07-25 | 2016-07-21 | 6.283 | 1,200,894 | +249,273 | 0.18% | 7,545,304 |
| 2016-07-22 | 2016-07-20 | 6.020 | 951,621 | +36,479 | 0.14% | 5,728,670 |
| 2016-07-21 | 2016-07-19 | 6.069 | 915,142 | +91,198 | 0.14% | 5,554,226 |
| 2016-07-20 | 2016-07-18 | 6.431 | 823,944 | +53,502 | 0.12% | 5,298,869 |
| 2016-07-19 | 2016-07-15 | 6.415 | 770,442 | +48,639 | 0.12% | 4,942,120 |
| 2016-07-18 | 2016-07-14 | 6.711 | 721,803 | -6,080 | 0.11% | 4,843,815 |
| 2016-07-15 | 2016-07-13 | 6.777 | 727,883 | -59,582 | 0.11% | 4,932,505 |
| 2016-07-14 | 2016-07-12 | 6.480 | 787,465 | -49,855 | 0.12% | 5,103,125 |
| 2016-07-13 | 2016-07-11 | 6.102 | 837,320 | +6,080 | 0.13% | 5,109,449 |
| 2016-07-12 | 2016-07-08 | 6.119 | 831,240 | -6,080 | 0.13% | 5,086,020 |
| 2016-07-11 | 2016-07-07 | 5.987 | 837,320 | -18,239 | 0.13% | 5,013,044 |
| 2016-07-08 | 2016-07-06 | 5.987 | 855,559 | +44,990 | 0.13% | 5,122,242 |
| 2016-07-07 | 2016-07-05 | 5.938 | 810,569 | +7,296 | 0.12% | 4,812,890 |
| 2016-07-06 | 2016-07-04 | 6.234 | 803,273 | -262,649 | 0.12% | 5,007,386 |
| 2016-07-05 | 2016-06-30 | 5.675 | 1,065,922 | -6,079 | 0.16% | 6,048,577 |
| 2016-07-04 | 2016-06-29 | 5.724 | 1,072,001 | +181,179 | 0.16% | 6,135,969 |
| 2016-06-30 | 2016-06-28 | 5.740 | 890,822 | -12,160 | 0.13% | 5,113,580 |
| 2016-06-29 | 2016-06-27 | 5.675 | 902,982 | -32,831 | 0.14% | 5,123,974 |
| 2016-06-28 | 2016-06-24 | 5.411 | 935,813 | -7,296 | 0.14% | 5,064,000 |
| 2016-06-24 | 2016-06-22 | 5.543 | 943,109 | -2,432 | 0.14% | 5,227,578 |
| 2016-06-22 | 2016-06-20 | 5.313 | 945,541 | +1,216 | 0.14% | 5,023,329 |
| 2016-06-21 | 2016-06-17 | 5.214 | 944,325 | +24,319 | 0.14% | 4,923,676 |
| 2016-06-20 | 2016-06-16 | 5.313 | 920,006 | +1,216 | 0.14% | 4,887,670 |
| 2016-06-17 | 2016-06-15 | 5.444 | 918,790 | +13,376 | 0.14% | 5,002,107 |
| 2016-06-16 | 2016-06-14 | 5.230 | 905,414 | +10,944 | 0.14% | 4,735,687 |
| 2016-06-15 | 2016-06-13 | 5.280 | 894,470 | -6,080 | 0.14% | 4,722,582 |
| 2016-06-13 | 2016-06-08 | 5.609 | 900,550 | -9,728 | 0.14% | 5,050,925 |
| 2016-06-10 | 2016-06-07 | 5.905 | 910,278 | -23,103 | 0.14% | 5,374,984 |
| 2016-06-08 | 2016-06-06 | 5.691 | 933,381 | -4,864 | 0.14% | 5,311,825 |
| 2016-06-07 | 2016-06-03 | 5.477 | 938,245 | -18,240 | 0.14% | 5,138,889 |
| 2016-06-06 | 2016-06-02 | 5.526 | 956,485 | +51,071 | 0.14% | 5,285,988 |
| 2016-06-03 | 2016-06-01 | 5.313 | 905,414 | -6,080 | 0.14% | 4,810,148 |
| 2016-06-02 | 2016-05-31 | 5.214 | 911,494 | +6,080 | 0.14% | 4,752,496 |
| 2016-06-01 | 2016-05-30 | 5.263 | 905,414 | -6,080 | 0.14% | 4,765,472 |
| 2016-05-27 | 2016-05-25 | 5.362 | 911,494 | -4,864 | 0.14% | 4,887,425 |
| 2016-05-26 | 2016-05-24 | 5.313 | 916,358 | +15,808 | 0.14% | 4,868,290 |
| 2016-05-25 | 2016-05-23 | 5.526 | 900,550 | -31,615 | 0.14% | 4,976,864 |
| 2016-05-23 | 2016-05-19 | 5.263 | 932,165 | +7,295 | 0.14% | 4,906,270 |
| 2016-05-20 | 2016-05-18 | 5.313 | 924,870 | +12,160 | 0.14% | 4,913,511 |
| 2016-05-19 | 2016-05-17 | 5.526 | 912,710 | -6,080 | 0.14% | 5,044,066 |
| 2016-05-18 | 2016-05-16 | 5.444 | 918,790 | +3,648 | 0.14% | 5,002,107 |
| 2016-05-17 | 2016-05-13 | 5.296 | 915,142 | +12,160 | 0.14% | 4,846,777 |
| 2016-05-13 | 2016-05-11 | 5.592 | 902,982 | -4,864 | 0.14% | 5,049,713 |
| 2016-05-12 | 2016-05-10 | 5.329 | 907,846 | +6,080 | 0.14% | 4,838,000 |
| 2016-05-11 | 2016-05-09 | 5.214 | 901,766 | +26,751 | 0.14% | 4,701,775 |
| 2016-05-10 | 2016-05-06 | 5.609 | 875,015 | +24,319 | 0.13% | 4,907,706 |
| 2016-05-09 | 2016-05-05 | 5.823 | 850,696 | +12,160 | 0.13% | 4,953,206 |
| 2016-05-06 | 2016-05-04 | 5.757 | 838,536 | +18,240 | 0.13% | 4,827,235 |
| 2016-05-05 | 2016-05-03 | 5.987 | 820,296 | +13,375 | 0.12% | 4,911,122 |
| 2016-05-04 | 2016-04-29 | 6.053 | 806,921 | +48,639 | 0.12% | 4,884,134 |
| 2016-04-29 | 2016-04-27 | 6.217 | 758,282 | +18,239 | 0.11% | 4,714,452 |
| 2016-04-28 | 2016-04-26 | 6.349 | 740,043 | +18,240 | 0.11% | 4,698,432 |
| 2016-04-27 | 2016-04-25 | 6.546 | 721,803 | +6,080 | 0.11% | 4,725,094 |
| 2016-04-26 | 2016-04-22 | 6.563 | 715,723 | +24,319 | 0.11% | 4,697,065 |
| 2016-04-25 | 2016-04-21 | 6.990 | 691,404 | +6,080 | 0.10% | 4,833,142 |
| 2016-04-22 | 2016-04-20 | 7.007 | 685,324 | -12,160 | 0.10% | 4,801,913 |
| 2016-04-20 | 2016-04-18 | 6.777 | 697,484 | +12,160 | 0.11% | 4,726,506 |
| 2016-04-19 | 2016-04-15 | 6.727 | 685,324 | +17,023 | 0.10% | 4,610,287 |
| 2016-04-15 | 2016-04-13 | 6.974 | 668,301 | +2,432 | 0.10% | 4,660,652 |
| 2016-04-14 | 2016-04-12 | 6.925 | 665,869 | -6,080 | 0.10% | 4,610,835 |
| 2016-04-13 | 2016-04-11 | 6.925 | 671,949 | -2,432 | 0.10% | 4,652,936 |
| 2016-04-08 | 2016-04-06 | 6.365 | 674,381 | -3,648 | 0.10% | 4,292,645 |
| 2016-04-07 | 2016-04-05 | 6.267 | 678,029 | -27,967 | 0.10% | 4,248,953 |
| 2016-04-06 | 2016-04-01 | 5.938 | 705,996 | -13,375 | 0.11% | 4,191,970 |
| 2016-04-05 | 2016-03-31 | 5.921 | 719,371 | -133,757 | 0.11% | 4,259,554 |
| 2016-04-01 | 2016-03-30 | 5.724 | 853,128 | +12,160 | 0.13% | 4,883,173 |
| 2016-03-31 | 2016-03-29 | 5.609 | 840,968 | -8,512 | 0.13% | 4,716,747 |
| 2016-03-30 | 2016-03-24 | 5.724 | 849,480 | +62,015 | 0.13% | 4,862,293 |
| 2016-03-23 | 2016-03-21 | 6.003 | 787,465 | +12,159 | 0.12% | 4,727,514 |
| 2016-03-22 | 2016-03-18 | 6.053 | 775,306 | -46,206 | 0.12% | 4,692,774 |
| 2016-03-21 | 2016-03-17 | 5.905 | 821,512 | -12,160 | 0.12% | 4,850,841 |
| 2016-03-18 | 2016-03-16 | 5.757 | 833,672 | +12,160 | 0.13% | 4,799,234 |
| 2016-03-17 | 2016-03-15 | 5.855 | 821,512 | +21,887 | 0.12% | 4,810,305 |
| 2016-03-16 | 2016-03-14 | 5.987 | 799,625 | -3,648 | 0.12% | 4,787,364 |
| 2016-03-15 | 2016-03-11 | 6.003 | 803,273 | -6,080 | 0.12% | 4,822,417 |
| 2016-03-14 | 2016-03-10 | 5.773 | 809,353 | +6,080 | 0.12% | 4,672,548 |
| 2016-03-11 | 2016-03-09 | 5.954 | 803,273 | +15,808 | 0.12% | 4,782,780 |
| 2016-03-09 | 2016-03-07 | 6.151 | 787,465 | -21,888 | 0.12% | 4,844,083 |
| 2016-03-08 | 2016-03-04 | 6.283 | 809,353 | +42,559 | 0.12% | 5,085,224 |
| 2016-03-07 | 2016-03-03 | 5.921 | 766,794 | +31,615 | 0.12% | 4,540,356 |
| 2016-03-04 | 2016-03-02 | 6.119 | 735,179 | +4,864 | 0.11% | 4,498,262 |
| 2016-03-03 | 2016-03-01 | 5.790 | 730,315 | -12,160 | 0.11% | 4,228,259 |
| 2016-03-01 | 2016-02-26 | 5.477 | 742,475 | +3,648 | 0.11% | 4,066,631 |
| 2016-02-29 | 2016-02-25 | 5.230 | 738,827 | -6,080 | 0.11% | 3,864,369 |
| 2016-02-26 | 2016-02-24 | 5.477 | 744,907 | -21,887 | 0.11% | 4,079,951 |
| 2016-02-25 | 2016-02-23 | 5.428 | 766,794 | -15,808 | 0.12% | 4,161,993 |
| 2016-02-24 | 2016-02-22 | 5.066 | 782,602 | +6,080 | 0.12% | 3,964,609 |
| 2016-02-23 | 2016-02-19 | 4.803 | 776,522 | +6,080 | 0.12% | 3,729,455 |
| 2016-02-22 | 2016-02-18 | 4.967 | 770,442 | +18,240 | 0.12% | 3,826,975 |
| 2016-02-19 | 2016-02-17 | 5.000 | 752,202 | -7,296 | 0.11% | 3,761,116 |
| 2016-02-18 | 2016-02-16 | 5.033 | 759,498 | -19,456 | 0.12% | 3,822,582 |
| 2016-02-17 | 2016-02-15 | 4.869 | 778,954 | -3,648 | 0.12% | 3,792,383 |
| 2016-02-16 | 2016-02-12 | 4.556 | 782,602 | +14,592 | 0.12% | 3,565,574 |
| 2016-02-15 | 2016-02-11 | 4.490 | 768,010 | -46,207 | 0.12% | 3,448,563 |
| 2016-02-12 | 2016-02-05 | 5.148 | 814,217 | +6,080 | 0.12% | 4,191,729 |
| 2016-02-11 | 2016-02-04 | 5.181 | 808,137 | +66,878 | 0.12% | 4,187,012 |
| 2016-02-04 | 2016-02-02 | 5.411 | 741,259 | +13,376 | 0.11% | 4,011,202 |
| 2016-02-03 | 2016-02-01 | 5.691 | 727,883 | +6,080 | 0.11% | 4,142,346 |
| 2016-02-02 | 2016-01-29 | 5.510 | 721,803 | -4,864 | 0.11% | 3,977,152 |
| 2016-01-29 | 2016-01-27 | 5.855 | 726,667 | +24,319 | 0.11% | 4,254,947 |
| 2016-01-28 | 2016-01-26 | 5.609 | 702,348 | +18,240 | 0.11% | 3,939,267 |
| 2016-01-27 | 2016-01-25 | 6.250 | 684,108 | -4,864 | 0.10% | 4,275,796 |
| 2016-01-21 | 2016-01-19 | 6.069 | 688,972 | -26,751 | 0.10% | 4,181,544 |
| 2016-01-20 | 2016-01-18 | 5.658 | 715,723 | -66,879 | 0.11% | 4,049,600 |
| 2016-01-18 | 2016-01-14 | 5.510 | 782,602 | -19,455 | 0.12% | 4,312,156 |
| 2016-01-15 | 2016-01-13 | 5.181 | 802,057 | +72,958 | 0.12% | 4,155,512 |
| 2016-01-13 | 2016-01-11 | 5.362 | 729,099 | -12,160 | 0.11% | 3,909,424 |
| 2016-01-12 | 2016-01-08 | 5.559 | 741,259 | -32,831 | 0.11% | 4,120,931 |
| 2016-01-11 | 2016-01-07 | 5.115 | 774,090 | +7,296 | 0.12% | 3,959,684 |
| 2016-01-08 | 2016-01-06 | 5.428 | 766,794 | -85,118 | 0.12% | 4,161,993 |
| 2016-01-07 | 2016-01-05 | 5.049 | 851,912 | -364,789 | 0.13% | 4,301,717 |
| 2016-01-06 | 2016-01-04 | 4.901 | 1,216,701 | -60,799 | 0.18% | 5,963,604 |
| 2016-01-05 | 2015-12-31 | 5.165 | 1,277,500 | +12,160 | 0.19% | 6,597,802 |
| 2015-12-29 | 2015-12-24 | 5.362 | 1,265,340 | -19,455 | 0.19% | 6,784,745 |
| 2015-12-23 | 2015-12-21 | 4.753 | 1,284,795 | -2,432 | 0.19% | 6,107,175 |
| 2015-12-17 | 2015-12-15 | 4.638 | 1,287,227 | +8,511 | 0.19% | 5,970,531 |
| 2015-12-16 | 2015-12-14 | 4.770 | 1,278,716 | +2,432 | 0.19% | 6,099,311 |
| 2015-12-14 | 2015-12-10 | 4.819 | 1,276,284 | -9,727 | 0.19% | 6,150,687 |
| 2015-12-11 | 2015-12-09 | 4.934 | 1,286,011 | +4,864 | 0.19% | 6,345,628 |
| 2015-12-09 | 2015-12-07 | 5.230 | 1,281,147 | -69,310 | 0.19% | 6,700,925 |
| 2015-12-08 | 2015-12-04 | 5.082 | 1,350,457 | -82,686 | 0.20% | 6,863,536 |
| 2015-12-04 | 2015-12-02 | 5.132 | 1,433,143 | +4,864 | 0.22% | 7,354,494 |
| 2015-12-03 | 2015-12-01 | 5.099 | 1,428,279 | -6,080 | 0.22% | 7,282,550 |
| 2015-12-01 | 2015-11-27 | 5.033 | 1,434,359 | +12,160 | 0.22% | 7,219,182 |
| 2015-11-30 | 2015-11-26 | 5.148 | 1,422,199 | +1,216 | 0.22% | 7,321,725 |
| 2015-11-27 | 2015-11-25 | 5.099 | 1,420,983 | -6,080 | 0.22% | 7,245,349 |
| 2015-11-26 | 2015-11-24 | 5.165 | 1,427,063 | +7,295 | 0.22% | 7,370,238 |
| 2015-11-25 | 2015-11-23 | 5.296 | 1,419,768 | -6,079 | 0.22% | 7,519,379 |
| 2015-11-23 | 2015-11-19 | 5.230 | 1,425,847 | +6,079 | 0.22% | 7,457,766 |
| 2015-11-18 | 2015-11-16 | 5.247 | 1,419,768 | -6,079 | 0.22% | 7,449,322 |
| 2015-11-17 | 2015-11-13 | 5.346 | 1,425,847 | +4,864 | 0.22% | 7,621,931 |
| 2015-11-16 | 2015-11-12 | 5.395 | 1,420,983 | +1,215 | 0.22% | 7,666,046 |
| 2015-11-13 | 2015-11-11 | 5.395 | 1,419,768 | -6,079 | 0.22% | 7,659,491 |
| 2015-11-11 | 2015-11-09 | 5.362 | 1,425,847 | +1,216 | 0.22% | 7,645,383 |
| 2015-11-09 | 2015-11-05 | 5.559 | 1,424,631 | -6,080 | 0.22% | 7,920,048 |
| 2015-11-06 | 2015-11-04 | 5.543 | 1,430,711 | -6,080 | 0.22% | 7,930,317 |
| 2015-11-05 | 2015-11-03 | 5.247 | 1,436,791 | -6,080 | 0.22% | 7,538,640 |
| 2015-11-04 | 2015-11-02 | 5.247 | 1,442,871 | +6,080 | 0.22% | 7,570,541 |
| 2015-11-02 | 2015-10-29 | 5.296 | 1,436,791 | +12,160 | 0.22% | 7,609,536 |
| 2015-10-30 | 2015-10-28 | 5.263 | 1,424,631 | +3,648 | 0.22% | 7,498,270 |
| 2015-10-29 | 2015-10-27 | 5.346 | 1,420,983 | +4,863 | 0.22% | 7,595,930 |
| 2015-10-26 | 2015-10-22 | 5.395 | 1,416,120 | +12,160 | 0.21% | 7,639,811 |
| 2015-10-23 | 2015-10-20 | 5.510 | 1,403,960 | +12,160 | 0.21% | 7,735,854 |
| 2015-10-20 | 2015-10-16 | 5.806 | 1,391,800 | +62,014 | 0.21% | 8,080,909 |
| 2015-10-19 | 2015-10-15 | 6.151 | 1,329,786 | +10,944 | 0.20% | 8,180,165 |
| 2015-10-16 | 2015-10-14 | 5.905 | 1,318,842 | -6,080 | 0.20% | 7,787,462 |
| 2015-10-14 | 2015-10-12 | 6.119 | 1,324,922 | +2,432 | 0.20% | 8,106,660 |
| 2015-10-13 | 2015-10-09 | 5.855 | 1,322,490 | -29,183 | 0.20% | 7,743,746 |
| 2015-10-12 | 2015-10-08 | 5.707 | 1,351,673 | +10,943 | 0.20% | 7,714,536 |
| 2015-10-09 | 2015-10-07 | 5.938 | 1,340,730 | -6,080 | 0.20% | 7,960,810 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,346,810 | -7,295 | 0.20% | 7,642,477 |
| 2015-10-07 | 2015-10-05 | 5.707 | 1,354,105 | -9,728 | 0.21% | 7,728,417 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,363,833 | -1,216 | 0.21% | 7,626,913 |
| 2015-10-05 | 2015-09-30 | 5.115 | 1,365,049 | +2,432 | 0.21% | 6,982,603 |
| 2015-10-02 | 2015-09-29 | 5.049 | 1,362,617 | +26,751 | 0.21% | 6,880,514 |
| 2015-09-30 | 2015-09-25 | 5.313 | 1,335,866 | +6,080 | 0.20% | 7,096,989 |
| 2015-09-29 | 2015-09-24 | 5.395 | 1,329,786 | +12,160 | 0.20% | 7,174,048 |
| 2015-09-25 | 2015-09-23 | 5.592 | 1,317,626 | +6,079 | 0.20% | 7,368,512 |
| 2015-09-23 | 2015-09-21 | 5.938 | 1,311,547 | +12,160 | 0.20% | 7,787,531 |
| 2015-09-21 | 2015-09-17 | 5.675 | 1,299,387 | -2,432 | 0.20% | 7,373,375 |
| 2015-09-18 | 2015-09-16 | 5.675 | 1,301,819 | +2,432 | 0.20% | 7,387,175 |
| 2015-09-16 | 2015-09-14 | 5.559 | 1,299,387 | -3,648 | 0.20% | 7,223,770 |
| 2015-09-15 | 2015-09-11 | 5.658 | 1,303,035 | -15,807 | 0.20% | 7,372,643 |
| 2015-09-14 | 2015-09-10 | 5.329 | 1,318,842 | +60,798 | 0.20% | 7,028,238 |
| 2015-09-11 | 2015-09-09 | 5.444 | 1,258,044 | +7,296 | 0.19% | 6,849,085 |
| 2015-09-08 | 2015-09-04 | 4.984 | 1,250,748 | +2,432 | 0.19% | 6,233,345 |
| 2015-09-07 | 2015-09-02 | 5.000 | 1,248,316 | +158,075 | 0.19% | 6,241,757 |
| 2015-09-04 | 2015-09-01 | 5.543 | 1,090,241 | +6,080 | 0.17% | 6,043,119 |
| 2015-09-02 | 2015-08-31 | 5.707 | 1,084,161 | +2,432 | 0.16% | 6,187,739 |
| 2015-09-01 | 2015-08-28 | 6.069 | 1,081,729 | -3,648 | 0.16% | 6,565,284 |
| 2015-08-31 | 2015-08-27 | 5.872 | 1,085,377 | +9,728 | 0.16% | 6,373,200 |
| 2015-08-28 | 2015-08-26 | 5.888 | 1,075,649 | +6,080 | 0.16% | 6,333,770 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,069,569 | -54,719 | 0.16% | 6,526,666 |
| 2015-08-26 | 2015-08-24 | 6.168 | 1,124,288 | +9,728 | 0.17% | 6,934,538 |
| 2015-08-24 | 2015-08-20 | 6.892 | 1,114,560 | +2,432 | 0.17% | 7,681,149 |
| 2015-08-14 | 2015-08-12 | 7.336 | 1,112,128 | +6,080 | 0.17% | 8,158,275 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,106,048 | -2,432 | 0.17% | 8,568,476 |
| 2015-07-31 | 2015-07-29 | 6.513 | 1,108,480 | -6,080 | 0.17% | 7,219,909 |
| 2015-07-30 | 2015-07-28 | 6.464 | 1,114,560 | +6,080 | 0.17% | 7,204,514 |
| 2015-07-28 | 2015-07-24 | 7.007 | 1,108,480 | +12,159 | 0.17% | 7,766,872 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,096,321 | +6,080 | 0.17% | 7,735,773 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,090,241 | -3,648 | 0.17% | 8,105,310 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,093,889 | -44,990 | 0.17% | 7,412,747 |
| 2015-07-09 | 2015-07-07 | 6.826 | 1,138,879 | +15,807 | 0.17% | 7,773,818 |
| 2015-07-07 | 2015-07-03 | 8.323 | 1,123,072 | +4,864 | 0.17% | 9,346,883 |
| 2015-07-03 | 2015-06-30 | 8.800 | 1,118,208 | -2,432 | 0.17% | 9,839,773 |
| 2015-07-02 | 2015-06-29 | 8.750 | 1,120,640 | +4,864 | 0.17% | 9,805,877 |
| 2015-06-30 | 2015-06-26 | 9.079 | 1,115,776 | +60,798 | 0.17% | 10,130,358 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,054,978 | -1,216 | 0.16% | 9,908,051 |
| 2015-06-24 | 2015-06-22 | 9.342 | 1,056,194 | +2,432 | 0.16% | 9,867,355 |
| 2015-06-22 | 2015-06-18 | 9.425 | 1,053,762 | -46,207 | 0.16% | 9,931,294 |
| 2015-06-18 | 2015-06-16 | 9.112 | 1,099,969 | +10,944 | 0.17% | 10,023,027 |
| 2015-06-17 | 2015-06-15 | 9.573 | 1,089,025 | -48,639 | 0.16% | 10,424,843 |
| 2015-06-16 | 2015-06-12 | 9.737 | 1,137,664 | -24,319 | 0.17% | 11,077,568 |
| 2015-06-15 | 2015-06-11 | 9.507 | 1,161,983 | -24,319 | 0.18% | 11,046,796 |
| 2015-06-12 | 2015-06-10 | 9.523 | 1,186,302 | -6,080 | 0.18% | 11,297,505 |
| 2015-06-11 | 2015-06-09 | 9.688 | 1,192,382 | +17,024 | 0.18% | 11,551,527 |
| 2015-06-09 | 2015-06-05 | 10.391 | 1,175,358 | -2,432 | 0.18% | 12,213,096 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,177,790 | +22,773 | 0.18% | 12,160,166 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,155,017 | -51,811 | 0.18% | 12,040,077 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,206,828 | +24,098 | 0.18% | 12,880,645 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,182,730 | +6,025 | 0.18% | 12,682,340 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,176,705 | +10,844 | 0.18% | 13,106,037 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,165,861 | -38,557 | 0.18% | 12,927,201 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,204,418 | -6,024 | 0.18% | 12,974,875 |
| 2015-05-26 | 2015-05-21 | 10.607 | 1,210,442 | -6,025 | 0.19% | 12,838,849 |
| 2015-05-22 | 2015-05-20 | 10.607 | 1,216,467 | -24,098 | 0.19% | 12,902,755 |
| 2015-05-21 | 2015-05-19 | 10.706 | 1,240,565 | -27,712 | 0.19% | 13,281,909 |
| 2015-05-20 | 2015-05-18 | 10.524 | 1,268,277 | +12,049 | 0.19% | 13,347,030 |
| 2015-05-18 | 2015-05-14 | 10.640 | 1,256,228 | +12,049 | 0.19% | 13,366,194 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,244,179 | -9,639 | 0.19% | 13,733,643 |
| 2015-05-14 | 2015-05-12 | 10.391 | 1,253,818 | +7,229 | 0.19% | 13,028,370 |
| 2015-05-12 | 2015-05-08 | 10.474 | 1,246,589 | -3,615 | 0.19% | 13,056,714 |
| 2015-05-11 | 2015-05-07 | 10.059 | 1,250,204 | +9,639 | 0.19% | 12,575,775 |
| 2015-05-08 | 2015-05-06 | 10.424 | 1,240,565 | -6,024 | 0.19% | 12,931,843 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,246,589 | -14,459 | 0.19% | 13,325,712 |
| 2015-05-06 | 2015-05-04 | 10.889 | 1,261,048 | +1,205 | 0.19% | 13,731,460 |
| 2015-05-05 | 2015-04-30 | 10.740 | 1,259,843 | -3,615 | 0.19% | 13,530,130 |
| 2015-05-04 | 2015-04-29 | 10.939 | 1,263,458 | +10,844 | 0.19% | 13,820,619 |
| 2015-04-30 | 2015-04-28 | 11.188 | 1,252,614 | +7,230 | 0.19% | 14,013,881 |
| 2015-04-29 | 2015-04-27 | 11.486 | 1,245,384 | -30,123 | 0.19% | 14,305,091 |
| 2015-04-28 | 2015-04-24 | 10.789 | 1,275,507 | +6,025 | 0.19% | 13,761,870 |
| 2015-04-27 | 2015-04-23 | 10.889 | 1,269,482 | -3,632,755 | 0.19% | 13,823,297 |
| 2015-04-23 | 2015-04-21 | 10.408 | 4,902,237 | +2,410 | 0.75% | 51,020,311 |
| 2015-04-22 | 2015-04-20 | 10.441 | 4,899,827 | -4,819 | 0.75% | 51,157,893 |
| 2015-04-21 | 2015-04-17 | 10.706 | 4,904,646 | -4,820 | 0.75% | 52,510,800 |
| 2015-04-20 | 2015-04-16 | 10.374 | 4,909,466 | +3,615 | 0.75% | 50,932,563 |
| 2015-04-17 | 2015-04-15 | 10.159 | 4,905,851 | +24,098 | 0.75% | 49,836,442 |
| 2015-04-16 | 2015-04-14 | 10.740 | 4,881,753 | -6,025 | 0.75% | 52,427,764 |
| 2015-04-15 | 2015-04-13 | 11.503 | 4,887,778 | -7,229 | 0.75% | 56,224,547 |
| 2015-04-14 | 2015-04-10 | 10.823 | 4,895,007 | -18,074 | 0.75% | 52,976,367 |
| 2015-04-13 | 2015-04-09 | 10.607 | 4,913,081 | +7,230 | 0.75% | 52,111,796 |
| 2015-04-10 | 2015-04-08 | 10.408 | 4,905,851 | +6,024 | 0.75% | 51,057,924 |
| 2015-04-08 | 2015-04-01 | 9.445 | 4,899,827 | +42,171 | 0.75% | 46,277,967 |
| 2015-04-02 | 2015-03-31 | 9.478 | 4,857,656 | -13,253 | 0.74% | 46,040,934 |
| 2015-04-01 | 2015-03-30 | 9.378 | 4,870,909 | -1,205 | 0.74% | 45,681,433 |
| 2015-03-31 | 2015-03-27 | 8.698 | 4,872,114 | +16,868 | 0.74% | 42,376,978 |
| 2015-03-30 | 2015-03-26 | 8.731 | 4,855,246 | +12,049 | 0.74% | 42,391,447 |
| 2015-03-24 | 2015-03-20 | 8.731 | 4,843,197 | +6,025 | 0.74% | 42,286,246 |
| 2015-03-23 | 2015-03-19 | 8.997 | 4,837,172 | -4,820 | 0.74% | 43,518,315 |
| 2015-03-20 | 2015-03-18 | 8.997 | 4,841,992 | -15,664 | 0.74% | 43,561,679 |
| 2015-03-19 | 2015-03-17 | 8.797 | 4,857,656 | +20,484 | 0.74% | 42,735,017 |
| 2015-03-17 | 2015-03-13 | 8.681 | 4,837,172 | +3,614 | 0.74% | 41,992,765 |
| 2015-03-16 | 2015-03-12 | 8.615 | 4,833,558 | +42,172 | 0.74% | 41,640,463 |
| 2015-03-13 | 2015-03-11 | 9.113 | 4,791,386 | -12,049 | 0.73% | 43,663,119 |
| 2015-03-12 | 2015-03-10 | 9.163 | 4,803,435 | -9,639 | 0.73% | 44,012,116 |
| 2015-03-10 | 2015-03-06 | 9.744 | 4,813,074 | -18,074 | 0.74% | 46,896,658 |
| 2015-03-09 | 2015-03-05 | 9.611 | 4,831,148 | +27,713 | 0.74% | 46,431,227 |
| 2015-03-06 | 2015-03-04 | 9.843 | 4,803,435 | -51,811 | 0.73% | 47,281,132 |
| 2015-03-05 | 2015-03-03 | 9.959 | 4,855,246 | -34,942 | 0.74% | 48,355,263 |
| 2015-03-03 | 2015-02-27 | 9.760 | 4,890,188 | +15,664 | 0.75% | 47,729,198 |
| 2015-02-17 | 2015-02-13 | 9.428 | 4,874,524 | +6,024 | 0.75% | 45,958,072 |
| 2015-02-13 | 2015-02-11 | 9.129 | 4,868,500 | +12,049 | 0.74% | 44,446,659 |
| 2015-02-06 | 2015-02-04 | 9.661 | 4,856,451 | -25,302 | 0.74% | 46,916,246 |
| 2015-02-05 | 2015-02-03 | 8.997 | 4,881,753 | +13,253 | 0.75% | 43,919,395 |
| 2015-02-04 | 2015-02-02 | 8.980 | 4,868,500 | +12,049 | 0.74% | 43,719,350 |
| 2015-01-28 | 2015-01-26 | 9.528 | 4,856,451 | +6,025 | 0.74% | 46,271,349 |
| 2015-01-27 | 2015-01-23 | 9.578 | 4,850,426 | +4,819 | 0.74% | 46,455,480 |
| 2015-01-26 | 2015-01-22 | 9.329 | 4,845,607 | +1,205 | 0.74% | 45,202,844 |
| 2015-01-23 | 2015-01-21 | 9.561 | 4,844,402 | +6,025 | 0.74% | 46,317,372 |
| 2015-01-22 | 2015-01-20 | 9.329 | 4,838,377 | -8,434 | 0.74% | 45,135,398 |
| 2015-01-21 | 2015-01-19 | 9.329 | 4,846,811 | +46,990 | 0.74% | 45,214,076 |
| 2015-01-19 | 2015-01-15 | 9.810 | 4,799,821 | +31,328 | 0.73% | 47,086,215 |
| 2015-01-16 | 2015-01-14 | 10.092 | 4,768,493 | +59,039 | 0.73% | 48,124,473 |
| 2015-01-15 | 2015-01-13 | 10.457 | 4,709,454 | +3,615 | 0.72% | 49,248,427 |
| 2015-01-09 | 2015-01-07 | 11.387 | 4,705,839 | -4,819 | 0.72% | 53,584,902 |
| 2015-01-07 | 2015-01-05 | 11.337 | 4,710,658 | +3,614 | 0.72% | 53,405,199 |
| 2015-01-02 | 2014-12-29 | 11.171 | 4,707,044 | -4,819 | 0.72% | 52,582,905 |
| 2014-12-30 | 2014-12-24 | 10.524 | 4,711,863 | +15,663 | 0.72% | 49,586,467 |
| 2014-12-29 | 2014-12-22 | 10.939 | 4,696,200 | +16,073 | 0.72% | 51,370,436 |
| 2014-12-22 | 2014-12-18 | 10.192 | 4,680,127 | -9,639 | 0.72% | 47,698,779 |
| 2014-12-19 | 2014-12-17 | 10.424 | 4,689,766 | -16,869 | 0.72% | 48,886,852 |
| 2014-12-18 | 2014-12-16 | 10.806 | 4,706,635 | -6,024 | 0.72% | 50,859,579 |
| 2014-12-15 | 2014-12-11 | 10.773 | 4,712,659 | -4,820 | 0.72% | 50,768,224 |
| 2014-12-12 | 2014-12-10 | 10.059 | 4,717,479 | -277,125 | 0.72% | 47,453,020 |
| 2014-12-11 | 2014-12-09 | 10.308 | 4,994,604 | -27,713 | 0.76% | 51,484,194 |
| 2014-12-09 | 2014-12-05 | 10.374 | 5,022,317 | -46,991 | 0.77% | 52,103,320 |
| 2014-12-08 | 2014-12-04 | 10.258 | 5,069,308 | +18,074 | 0.77% | 52,001,804 |
| 2014-12-05 | 2014-12-03 | 9.578 | 5,051,234 | -6,025 | 0.77% | 48,378,740 |
| 2014-12-03 | 2014-12-01 | 9.046 | 5,057,259 | +6,025 | 0.77% | 45,750,196 |
| 2014-12-02 | 2014-11-28 | 9.096 | 5,051,234 | +12,049 | 0.77% | 45,947,227 |
| 2014-12-01 | 2014-11-27 | 9.046 | 5,039,185 | +12,049 | 0.77% | 45,586,690 |
| 2014-11-28 | 2014-11-26 | 9.146 | 5,027,136 | +12,048 | 0.77% | 45,978,361 |
| 2014-11-26 | 2014-11-24 | 9.345 | 5,015,088 | -24,097 | 0.77% | 46,867,114 |
| 2014-11-24 | 2014-11-20 | 8.565 | 5,039,185 | +2,409 | 0.77% | 43,160,976 |
| 2014-11-20 | 2014-11-18 | 8.598 | 5,036,776 | +21,688 | 0.77% | 43,307,554 |
| 2014-11-19 | 2014-11-17 | 9.030 | 5,015,088 | +6,025 | 0.77% | 45,285,453 |
| 2014-11-13 | 2014-11-11 | 9.627 | 5,009,063 | -12,049 | 0.77% | 48,224,279 |
| 2014-11-10 | 2014-11-06 | 9.312 | 5,021,112 | +12,049 | 0.77% | 46,756,719 |
| 2014-11-03 | 2014-10-30 | 9.345 | 5,009,063 | -10,844 | 0.77% | 46,810,809 |
| 2014-10-31 | 2014-10-29 | 9.329 | 5,019,907 | -18,074 | 0.77% | 46,828,823 |
| 2014-10-30 | 2014-10-28 | 8.947 | 5,037,981 | -9,639 | 0.77% | 45,074,046 |
| 2014-10-29 | 2014-10-27 | 8.698 | 5,047,620 | -8,434 | 0.77% | 43,903,505 |
| 2014-10-28 | 2014-10-24 | 8.615 | 5,056,054 | +12,049 | 0.77% | 43,557,236 |
| 2014-10-27 | 2014-10-23 | 8.847 | 5,044,005 | -6,024 | 0.77% | 44,625,590 |
| 2014-10-23 | 2014-10-21 | 8.980 | 5,050,029 | -1,205 | 0.77% | 45,349,489 |
| 2014-10-21 | 2014-10-17 | 8.897 | 5,051,234 | +12,049 | 0.77% | 44,941,083 |
| 2014-10-20 | 2014-10-16 | 8.831 | 5,039,185 | +2,409 | 0.77% | 44,499,301 |
| 2014-10-17 | 2014-10-15 | 9.146 | 5,036,776 | -44,581 | 0.77% | 46,066,529 |
| 2014-10-16 | 2014-10-14 | 8.499 | 5,081,357 | -3,614 | 0.78% | 43,184,801 |
| 2014-10-14 | 2014-10-10 | 8.333 | 5,084,971 | -2,410 | 0.78% | 42,371,462 |
| 2014-10-13 | 2014-10-09 | 8.565 | 5,087,381 | +6,024 | 0.78% | 43,573,779 |
| 2014-10-10 | 2014-10-08 | 8.432 | 5,081,357 | -3,614 | 0.78% | 42,847,420 |
| 2014-10-08 | 2014-10-06 | 8.084 | 5,084,971 | -6,025 | 0.78% | 41,105,383 |
| 2014-10-07 | 2014-10-03 | 8.100 | 5,090,996 | +12,049 | 0.78% | 41,238,593 |
| 2014-10-03 | 2014-09-29 | 8.167 | 5,078,947 | -18,073 | 0.78% | 41,478,213 |
| 2014-09-30 | 2014-09-26 | 8.167 | 5,097,020 | +3,614 | 0.78% | 41,625,810 |
| 2014-09-26 | 2014-09-24 | 8.548 | 5,093,406 | +6,025 | 0.78% | 43,540,838 |
| 2014-09-25 | 2014-09-23 | 8.665 | 5,087,381 | +602,447 | 0.78% | 44,080,450 |
| 2014-09-10 | 2014-09-05 | 9.212 | 4,484,934 | -1,205 | 0.69% | 41,317,144 |
| 2014-09-08 | 2014-09-04 | 9.146 | 4,486,139 | +12,049 | 0.69% | 41,030,384 |
| 2014-09-03 | 2014-09-01 | 8.665 | 4,474,090 | -6,025 | 0.68% | 38,766,490 |
| 2014-09-02 | 2014-08-29 | 8.681 | 4,480,115 | -12,049 | 0.68% | 38,893,059 |
| 2014-09-01 | 2014-08-28 | 8.748 | 4,492,164 | +6,025 | 0.69% | 39,295,921 |
| 2014-08-29 | 2014-08-27 | 9.096 | 4,486,139 | +903,670 | 0.69% | 40,806,988 |
| 2014-08-28 | 2014-08-26 | 9.046 | 3,582,469 | +2,424,246 | 0.55% | 32,408,595 |
| 2014-08-27 | 2014-08-25 | 9.262 | 1,158,223 | +2,410 | 0.18% | 10,727,725 |
| 2014-08-25 | 2014-08-21 | 9.461 | 1,155,813 | +12,049 | 0.18% | 10,935,627 |
| 2014-08-21 | 2014-08-19 | 9.893 | 1,143,764 | -10,844 | 0.17% | 11,315,244 |
| 2014-08-15 | 2014-08-13 | 9.611 | 1,154,608 | -3,615 | 0.18% | 11,096,714 |
| 2014-08-12 | 2014-08-08 | 9.478 | 1,158,223 | +9,639 | 0.18% | 10,977,654 |
| 2014-08-11 | 2014-08-07 | 9.644 | 1,148,584 | +6,025 | 0.18% | 11,076,949 |
| 2014-08-06 | 2014-08-04 | 9.860 | 1,142,559 | -6,025 | 0.17% | 11,265,393 |
| 2014-08-04 | 2014-07-31 | 9.611 | 1,148,584 | -1,205 | 0.18% | 11,038,818 |
| 2014-08-01 | 2014-07-30 | 9.129 | 1,149,789 | -10,844 | 0.18% | 10,496,925 |
| 2014-07-31 | 2014-07-29 | 9.046 | 1,160,633 | -6,024 | 0.18% | 10,499,598 |
| 2014-07-30 | 2014-07-28 | 9.030 | 1,166,657 | -22,893 | 0.18% | 10,534,728 |
| 2014-07-29 | 2014-07-25 | 8.864 | 1,189,550 | +6,024 | 0.18% | 10,543,996 |
| 2014-07-28 | 2014-07-24 | 8.698 | 1,183,526 | -1,204 | 0.18% | 10,294,147 |
| 2014-07-24 | 2014-07-22 | 8.781 | 1,184,730 | -3,615 | 0.18% | 10,402,945 |
| 2014-07-21 | 2014-07-17 | 8.698 | 1,188,345 | +24,098 | 0.18% | 10,336,062 |
| 2014-07-18 | 2014-07-16 | 9.163 | 1,164,247 | -28,918 | 0.18% | 10,667,569 |
| 2014-07-15 | 2014-07-11 | 8.930 | 1,193,165 | -72,293 | 0.18% | 10,655,260 |
| 2014-07-11 | 2014-07-09 | 8.681 | 1,265,458 | -42,172 | 0.19% | 10,985,775 |
| 2014-07-10 | 2014-07-08 | 8.864 | 1,307,630 | -38,556 | 0.20% | 11,590,639 |
| 2014-07-08 | 2014-07-04 | 8.947 | 1,346,186 | -12,049 | 0.21% | 12,044,120 |
| 2014-07-07 | 2014-07-03 | 9.013 | 1,358,235 | +1,205 | 0.21% | 12,242,102 |
| 2014-07-02 | 2014-06-27 | 8.432 | 1,357,030 | -12,049 | 0.21% | 11,442,856 |
| 2014-06-24 | 2014-06-20 | 8.001 | 1,369,079 | -6,025 | 0.21% | 10,953,598 |
| 2014-06-20 | 2014-06-18 | 7.968 | 1,375,104 | -3,614 | 0.21% | 10,956,152 |
| 2014-06-19 | 2014-06-17 | 8.051 | 1,378,718 | -12,049 | 0.21% | 11,099,373 |
| 2014-06-12 | 2014-06-10 | 7.735 | 1,390,767 | -6,025 | 0.21% | 10,757,753 |
| 2014-06-10 | 2014-06-06 | 7.692 | 1,396,792 | -2,410 | 0.21% | 10,744,497 |
| 2014-06-09 | 2014-06-05 | 7.492 | 1,399,202 | +10,321 | 0.21% | 10,482,261 |
| 2014-06-05 | 2014-06-03 | 7.609 | 1,388,881 | -22,724 | 0.21% | 10,567,517 |
| 2014-06-04 | 2014-05-30 | 7.157 | 1,411,605 | +3,588 | 0.22% | 10,103,073 |
| 2014-05-27 | 2014-05-23 | 7.140 | 1,408,017 | +2,392 | 0.22% | 10,053,848 |
| 2014-05-23 | 2014-05-21 | 7.040 | 1,405,625 | +23,920 | 0.22% | 9,895,736 |
| 2014-05-22 | 2014-05-20 | 7.191 | 1,381,705 | +2,392 | 0.21% | 9,935,284 |
| 2014-05-16 | 2014-05-14 | 7.676 | 1,379,313 | -5,980 | 0.21% | 10,586,979 |
| 2014-05-15 | 2014-05-13 | 7.659 | 1,385,293 | +5,980 | 0.21% | 10,609,713 |
| 2014-05-13 | 2014-05-09 | 7.609 | 1,379,313 | -3,588 | 0.21% | 10,494,717 |
| 2014-05-12 | 2014-05-08 | 7.625 | 1,382,901 | +5,980 | 0.21% | 10,545,143 |
| 2014-05-09 | 2014-05-07 | 7.726 | 1,376,921 | +5,980 | 0.21% | 10,637,695 |
| 2014-05-02 | 2014-04-29 | 7.859 | 1,370,941 | +11,960 | 0.21% | 10,774,897 |
| 2014-04-30 | 2014-04-28 | 7.876 | 1,358,981 | -1,196 | 0.21% | 10,703,623 |
| 2014-04-28 | 2014-04-24 | 8.127 | 1,360,177 | -8,372 | 0.21% | 11,054,223 |
| 2014-04-25 | 2014-04-23 | 7.893 | 1,368,549 | +2,392 | 0.21% | 10,801,868 |
| 2014-04-24 | 2014-04-22 | 8.127 | 1,366,157 | -5,980 | 0.21% | 11,102,823 |
| 2014-04-15 | 2014-04-11 | 8.445 | 1,372,137 | -5,980 | 0.21% | 11,587,383 |
| 2014-04-11 | 2014-04-09 | 9.030 | 1,378,117 | -23,920 | 0.21% | 12,444,469 |
| 2014-04-10 | 2014-04-08 | 9.030 | 1,402,037 | -15,548 | 0.22% | 12,660,468 |
| 2014-04-09 | 2014-04-07 | 8.562 | 1,417,585 | +5,980 | 0.22% | 12,137,119 |
| 2014-04-07 | 2014-04-03 | 8.796 | 1,411,605 | -2,392 | 0.22% | 12,416,393 |
| 2014-04-03 | 2014-04-01 | 8.278 | 1,413,997 | -5,980 | 0.22% | 11,704,428 |
| 2014-04-02 | 2014-03-31 | 7.993 | 1,419,977 | -5,980 | 0.22% | 11,350,258 |
| 2014-04-01 | 2014-03-28 | 8.177 | 1,425,957 | -11,960 | 0.22% | 11,660,356 |
| 2014-03-31 | 2014-03-27 | 8.010 | 1,437,917 | -5,980 | 0.22% | 11,517,702 |
| 2014-03-25 | 2014-03-21 | 7.943 | 1,443,897 | -15,548 | 0.22% | 11,469,021 |
| 2014-03-21 | 2014-03-19 | 7.759 | 1,459,445 | +27,508 | 0.22% | 11,324,062 |
| 2014-03-19 | 2014-03-17 | 7.692 | 1,431,937 | -13,156 | 0.22% | 11,014,842 |
| 2014-03-17 | 2014-03-13 | 7.625 | 1,445,093 | -10,764 | 0.22% | 11,019,380 |
| 2014-03-14 | 2014-03-12 | 7.709 | 1,455,857 | +5,980 | 0.22% | 11,223,186 |
| 2014-03-12 | 2014-03-10 | 7.893 | 1,449,877 | -23,920 | 0.22% | 11,443,785 |
| 2014-03-11 | 2014-03-07 | 8.094 | 1,473,797 | +28,704 | 0.23% | 11,928,327 |
| 2014-03-04 | 2014-02-28 | 8.144 | 1,445,093 | -2,392 | 0.22% | 11,768,505 |
| 2014-02-28 | 2014-02-26 | 7.910 | 1,447,485 | -2,392 | 0.22% | 11,449,110 |
| 2014-02-27 | 2014-02-25 | 7.910 | 1,449,877 | +10,764 | 0.22% | 11,468,030 |
| 2014-02-21 | 2014-02-19 | 8.261 | 1,439,113 | -5,980 | 0.22% | 11,888,262 |
| 2014-02-20 | 2014-02-18 | 8.411 | 1,445,093 | +19,136 | 0.22% | 12,155,150 |
| 2014-02-14 | 2014-02-12 | 8.545 | 1,425,957 | -20,332 | 0.22% | 12,184,953 |
| 2014-02-13 | 2014-02-11 | 8.311 | 1,446,289 | -2,392 | 0.22% | 12,020,098 |
| 2014-02-12 | 2014-02-10 | 8.194 | 1,448,681 | +5,980 | 0.22% | 11,870,400 |
| 2014-02-11 | 2014-02-07 | 8.227 | 1,442,701 | -2,392 | 0.22% | 11,869,651 |
| 2014-02-10 | 2014-02-06 | 8.177 | 1,445,093 | -1,196 | 0.22% | 11,816,835 |
| 2014-02-07 | 2014-02-05 | 7.960 | 1,446,289 | +25,116 | 0.22% | 11,512,206 |
| 2014-02-06 | 2014-02-04 | 8.043 | 1,421,173 | +5,980 | 0.22% | 11,431,114 |
| 2014-02-05 | 2014-01-30 | 8.261 | 1,415,193 | +1,196 | 0.22% | 11,690,663 |
| 2014-01-27 | 2014-01-23 | 8.746 | 1,413,997 | +8,372 | 0.22% | 12,366,497 |
| 2014-01-24 | 2014-01-22 | 8.846 | 1,405,625 | -22,724 | 0.22% | 12,434,309 |
| 2014-01-17 | 2014-01-15 | 8.461 | 1,428,349 | -5,980 | 0.22% | 12,085,966 |
| 2014-01-15 | 2014-01-13 | 8.311 | 1,434,329 | -1,196 | 0.22% | 11,920,698 |
| 2014-01-14 | 2014-01-10 | 8.261 | 1,435,525 | -44,252 | 0.22% | 11,858,622 |
| 2014-01-13 | 2014-01-09 | 8.361 | 1,479,777 | -26,312 | 0.23% | 12,372,652 |
| 2014-01-09 | 2014-01-07 | 8.779 | 1,506,089 | -23,921 | 0.23% | 13,222,283 |
| 2014-01-08 | 2014-01-06 | 9.097 | 1,530,010 | +8,372 | 0.24% | 13,918,412 |
| 2014-01-03 | 2013-12-31 | 9.632 | 1,521,638 | +20,333 | 0.23% | 14,656,503 |
| 2013-12-19 | 2013-12-17 | 9.398 | 1,501,305 | +5,980 | 0.23% | 14,109,180 |
| 2013-12-17 | 2013-12-13 | 9.515 | 1,495,325 | -5,980 | 0.23% | 14,228,017 |
| 2013-12-16 | 2013-12-12 | 9.147 | 1,501,305 | +39,468 | 0.23% | 13,732,600 |
| 2013-12-13 | 2013-12-11 | 9.047 | 1,461,837 | +5,980 | 0.23% | 13,224,910 |
| 2013-12-12 | 2013-12-10 | 9.565 | 1,455,857 | +2,392 | 0.22% | 13,925,515 |
| 2013-12-11 | 2013-12-09 | 9.682 | 1,453,465 | +17,940 | 0.22% | 14,072,772 |
| 2013-12-10 | 2013-12-06 | 9.515 | 1,435,525 | +69,368 | 0.22% | 13,659,020 |
| 2013-12-06 | 2013-12-04 | 9.900 | 1,366,157 | -3,588 | 0.21% | 13,524,426 |
| 2013-12-05 | 2013-12-03 | 9.883 | 1,369,745 | -17,940 | 0.21% | 13,537,040 |
| 2013-12-04 | 2013-12-02 | 9.716 | 1,387,685 | -111,228 | 0.21% | 13,482,286 |
| 2013-12-03 | 2013-11-29 | 9.264 | 1,498,913 | -9,569 | 0.23% | 13,886,178 |
| 2013-12-02 | 2013-11-28 | 9.080 | 1,508,482 | -52,624 | 0.23% | 13,697,348 |
| 2013-11-29 | 2013-11-27 | 8.779 | 1,561,106 | +1,196 | 0.24% | 13,705,290 |
| 2013-11-28 | 2013-11-26 | 8.762 | 1,559,910 | +19,136 | 0.24% | 13,668,704 |
| 2013-11-27 | 2013-11-25 | 9.013 | 1,540,774 | -21,528 | 0.24% | 13,887,505 |
| 2013-11-26 | 2013-11-22 | 8.696 | 1,562,302 | -2,392 | 0.24% | 13,585,163 |
| 2013-11-22 | 2013-11-20 | 8.829 | 1,564,694 | +4,784 | 0.24% | 13,815,285 |
| 2013-11-21 | 2013-11-19 | 8.629 | 1,559,910 | +47,840 | 0.24% | 13,460,022 |
| 2013-11-20 | 2013-11-18 | 8.829 | 1,512,070 | -110,032 | 0.23% | 13,350,648 |
| 2013-11-19 | 2013-11-15 | 8.144 | 1,622,102 | -25,116 | 0.25% | 13,210,025 |
| 2013-11-18 | 2013-11-14 | 7.726 | 1,647,218 | -3,588 | 0.25% | 12,725,931 |
| 2013-11-15 | 2013-11-13 | 7.625 | 1,650,806 | +3,588 | 0.25% | 12,588,019 |
| 2013-11-14 | 2013-11-12 | 7.759 | 1,647,218 | +17,940 | 0.25% | 12,781,022 |
| 2013-11-11 | 2013-11-07 | 7.809 | 1,629,278 | +2,392 | 0.25% | 12,723,559 |
| 2013-11-08 | 2013-11-06 | 7.910 | 1,626,886 | +17,940 | 0.25% | 12,868,111 |
| 2013-11-06 | 2013-11-04 | 7.977 | 1,608,946 | -4,784 | 0.25% | 12,833,833 |
| 2013-11-04 | 2013-10-31 | 7.859 | 1,613,730 | -23,920 | 0.25% | 12,683,095 |
| 2013-11-01 | 2013-10-30 | 7.692 | 1,637,650 | +11,960 | 0.25% | 12,597,241 |
| 2013-10-31 | 2013-10-29 | 7.525 | 1,625,690 | +11,960 | 0.25% | 12,233,389 |
| 2013-10-30 | 2013-10-28 | 7.508 | 1,613,730 | +9,568 | 0.25% | 12,116,404 |
| 2013-10-29 | 2013-10-25 | 7.676 | 1,604,162 | +23,920 | 0.25% | 12,312,817 |
| 2013-10-28 | 2013-10-24 | 7.809 | 1,580,242 | +11,960 | 0.24% | 12,340,621 |
| 2013-10-25 | 2013-10-23 | 7.910 | 1,568,282 | -5,980 | 0.24% | 12,404,573 |
| 2013-10-23 | 2013-10-21 | 7.943 | 1,574,262 | +5,980 | 0.24% | 12,504,523 |
| 2013-10-22 | 2013-10-18 | 8.060 | 1,568,282 | -60,996 | 0.24% | 12,640,601 |
| 2013-10-21 | 2013-10-17 | 7.960 | 1,629,278 | -2,392 | 0.25% | 12,968,766 |
| 2013-10-18 | 2013-10-16 | 7.993 | 1,631,670 | -5,980 | 0.25% | 13,042,377 |
| 2013-10-17 | 2013-10-15 | 7.893 | 1,637,650 | -11,960 | 0.25% | 12,925,865 |
| 2013-10-16 | 2013-10-11 | 8.010 | 1,649,610 | +49,036 | 0.25% | 13,213,362 |
| 2013-10-15 | 2013-10-10 | 8.160 | 1,600,574 | +19,136 | 0.25% | 13,061,471 |
| 2013-10-11 | 2013-10-09 | 8.194 | 1,581,438 | -1,196 | 0.24% | 12,958,203 |
| 2013-10-10 | 2013-10-08 | 8.027 | 1,582,634 | -3,588 | 0.24% | 12,703,350 |
| 2013-10-09 | 2013-10-07 | 7.726 | 1,586,222 | +23,920 | 0.24% | 12,254,694 |
| 2013-10-08 | 2013-10-04 | 7.859 | 1,562,302 | +5,980 | 0.24% | 12,278,897 |
| 2013-10-07 | 2013-10-03 | 7.726 | 1,556,322 | -7,176 | 0.24% | 12,023,695 |
| 2013-10-04 | 2013-10-02 | 7.726 | 1,563,498 | +28,704 | 0.24% | 12,079,135 |
| 2013-10-03 | 2013-09-30 | 7.692 | 1,534,794 | +47,841 | 0.24% | 11,806,045 |
| 2013-10-02 | 2013-09-27 | 7.826 | 1,486,953 | +11,960 | 0.23% | 11,636,962 |
| 2013-09-30 | 2013-09-26 | 7.893 | 1,474,993 | +25,116 | 0.23% | 11,642,024 |
| 2013-09-27 | 2013-09-25 | 8.194 | 1,449,877 | +74,152 | 0.22% | 11,880,200 |
| 2013-09-26 | 2013-09-24 | 8.478 | 1,375,725 | +9,568 | 0.21% | 11,663,694 |
| 2013-09-24 | 2013-09-19 | 8.478 | 1,366,157 | +17,940 | 0.21% | 11,582,574 |
| 2013-09-23 | 2013-09-18 | 8.595 | 1,348,217 | +11,960 | 0.21% | 11,588,292 |
| 2013-09-19 | 2013-09-17 | 8.629 | 1,336,257 | +17,941 | 0.21% | 11,530,183 |
| 2013-09-18 | 2013-09-16 | 8.762 | 1,318,316 | +23,920 | 0.20% | 11,551,738 |
| 2013-09-17 | 2013-09-13 | 8.896 | 1,294,396 | +46,644 | 0.20% | 11,515,302 |
| 2013-09-16 | 2013-09-12 | 9.331 | 1,247,752 | -5,980 | 0.19% | 11,642,842 |
| 2013-09-13 | 2013-09-11 | 9.381 | 1,253,732 | -41,860 | 0.19% | 11,761,537 |
| 2013-09-12 | 2013-09-10 | 8.963 | 1,295,592 | -59,801 | 0.20% | 11,612,603 |
| 2013-09-11 | 2013-09-09 | 8.528 | 1,355,393 | +9,568 | 0.21% | 11,559,311 |
| 2013-09-10 | 2013-09-06 | 8.478 | 1,345,825 | +50,233 | 0.21% | 11,410,195 |
| 2013-09-06 | 2013-09-04 | 8.930 | 1,295,592 | -34,685 | 0.20% | 11,569,272 |
| 2013-09-04 | 2013-09-02 | 8.679 | 1,330,277 | +4,784 | 0.20% | 11,545,320 |
| 2013-08-30 | 2013-08-28 | 7.893 | 1,325,493 | +3,588 | 0.20% | 10,462,030 |
| 2013-08-27 | 2013-08-23 | 8.512 | 1,321,905 | +2,392 | 0.20% | 11,251,607 |
| 2013-08-21 | 2013-08-19 | 8.762 | 1,319,513 | -1,196 | 0.20% | 11,562,227 |
| 2013-08-19 | 2013-08-15 | 8.696 | 1,320,709 | -26,575 | 0.20% | 11,484,365 |
| 2013-08-16 | 2013-08-13 | 8.762 | 1,347,284 | -15,548 | 0.21% | 11,805,570 |
| 2013-08-15 | 2013-08-12 | 8.495 | 1,362,832 | -3,588 | 0.21% | 11,577,174 |
| 2013-08-06 | 2013-08-02 | 7.926 | 1,366,420 | -5,980 | 0.21% | 10,830,764 |
| 2013-08-05 | 2013-08-01 | 7.709 | 1,372,400 | -38,272 | 0.21% | 10,579,817 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,410,672 | +11,960 | 0.22% | 10,403,061 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,398,712 | +5,980 | 0.22% | 10,876,215 |
| 2013-07-29 | 2013-07-25 | 7.709 | 1,392,732 | -21,528 | 0.21% | 10,736,556 |
| 2013-07-26 | 2013-07-24 | 7.408 | 1,414,260 | -15,548 | 0.22% | 10,476,821 |
| 2013-07-25 | 2013-07-23 | 7.324 | 1,429,808 | -70,565 | 0.22% | 10,472,451 |
| 2013-07-24 | 2013-07-22 | 7.023 | 1,500,373 | +5,980 | 0.23% | 10,537,681 |
| 2013-07-23 | 2013-07-19 | 6.923 | 1,494,393 | +9,569 | 0.23% | 10,345,743 |
| 2013-07-22 | 2013-07-18 | 7.074 | 1,484,824 | -15,549 | 0.23% | 10,502,964 |
| 2013-07-19 | 2013-07-17 | 7.040 | 1,500,373 | -10,764 | 0.23% | 10,562,771 |
| 2013-07-18 | 2013-07-16 | 7.023 | 1,511,137 | -5,980 | 0.23% | 10,613,281 |
| 2013-07-17 | 2013-07-15 | 7.057 | 1,517,117 | -49,036 | 0.23% | 10,706,020 |
| 2013-07-16 | 2013-07-12 | 6.522 | 1,566,153 | -11,960 | 0.24% | 10,213,987 |
| 2013-07-15 | 2013-07-11 | 6.488 | 1,578,113 | -2,392 | 0.24% | 10,239,208 |
| 2013-07-12 | 2013-07-10 | 6.137 | 1,580,505 | +14,352 | 0.24% | 9,699,704 |
| 2013-07-11 | 2013-07-09 | 6.171 | 1,566,153 | +53,820 | 0.24% | 9,664,003 |
| 2013-07-10 | 2013-07-08 | 6.171 | 1,512,333 | +7,176 | 0.23% | 9,331,905 |
| 2013-07-03 | 2013-06-28 | 6.371 | 1,505,157 | +16,744 | 0.23% | 9,589,662 |
| 2013-07-02 | 2013-06-27 | 6.522 | 1,488,413 | +5,981 | 0.23% | 9,706,990 |
| 2013-06-28 | 2013-06-26 | 6.890 | 1,482,432 | -29,901 | 0.23% | 10,213,357 |
| 2013-06-27 | 2013-06-25 | 6.722 | 1,512,333 | -11,960 | 0.23% | 10,166,466 |
| 2013-06-26 | 2013-06-24 | 6.806 | 1,524,293 | +47,841 | 0.23% | 10,374,314 |
| 2013-06-25 | 2013-06-21 | 7.140 | 1,476,452 | -8,372 | 0.23% | 10,542,503 |
| 2013-06-24 | 2013-06-20 | 6.622 | 1,484,824 | -3,589 | 0.23% | 9,832,562 |
| 2013-06-14 | 2013-06-11 | 6.555 | 1,488,413 | +63,389 | 0.23% | 9,756,769 |
| 2013-06-07 | 2013-06-05 | 6.739 | 1,425,024 | +2,392 | 0.22% | 9,603,372 |
| 2013-06-06 | 2013-06-04 | 6.806 | 1,422,632 | +5,980 | 0.22% | 9,682,411 |
| 2013-06-05 | 2013-06-03 | 6.890 | 1,416,652 | +23,920 | 0.22% | 9,760,160 |
| 2013-06-04 | 2013-05-31 | 7.057 | 1,392,732 | +2,392 | 0.21% | 9,828,258 |
| 2013-05-27 | 2013-05-23 | 7.742 | 1,390,340 | +11,960 | 0.21% | 10,764,616 |
| 2013-05-23 | 2013-05-21 | 7.826 | 1,378,380 | +5,980 | 0.21% | 10,787,265 |
| 2013-05-20 | 2013-05-15 | 8.027 | 1,372,400 | +13,156 | 0.21% | 11,015,862 |
| 2013-05-15 | 2013-05-13 | 8.278 | 1,359,244 | -8,372 | 0.21% | 11,251,208 |
| 2013-05-14 | 2013-05-10 | 8.545 | 1,367,616 | -5,980 | 0.21% | 11,686,423 |
| 2013-05-13 | 2013-05-09 | 8.411 | 1,373,596 | -7,176 | 0.21% | 11,553,765 |
| 2013-05-10 | 2013-05-08 | 8.445 | 1,380,772 | -8,372 | 0.21% | 11,660,304 |
| 2013-05-09 | 2013-05-07 | 8.127 | 1,389,144 | -7,443 | 0.21% | 11,289,639 |
| 2013-05-08 | 2013-05-06 | 7.726 | 1,396,587 | +14,352 | 0.22% | 10,789,629 |
| 2013-05-07 | 2013-05-03 | 7.642 | 1,382,235 | -3,588 | 0.21% | 10,563,178 |
| 2013-05-06 | 2013-05-02 | 7.558 | 1,385,823 | +3,588 | 0.21% | 10,474,727 |
| 2013-05-03 | 2013-04-30 | 7.642 | 1,382,235 | -5,980 | 0.21% | 10,563,178 |
| 2013-05-02 | 2013-04-29 | 7.542 | 1,388,215 | -4,784 | 0.21% | 10,469,593 |
| 2013-04-30 | 2013-04-26 | 7.809 | 1,392,999 | +7,176 | 0.21% | 10,878,380 |
| 2013-04-29 | 2013-04-25 | 7.943 | 1,385,823 | -1,196 | 0.21% | 11,007,733 |
| 2013-04-25 | 2013-04-23 | 8.043 | 1,387,019 | +5,980 | 0.21% | 11,156,398 |
| 2013-04-24 | 2013-04-22 | 8.160 | 1,381,039 | -4,784 | 0.21% | 11,269,958 |
| 2013-04-15 | 2013-04-11 | 7.960 | 1,385,823 | -7,176 | 0.21% | 11,030,907 |
| 2013-04-11 | 2013-04-09 | 7.676 | 1,392,999 | +5,980 | 0.21% | 10,692,026 |
| 2013-04-10 | 2013-04-08 | 7.659 | 1,387,019 | +11,960 | 0.21% | 10,622,932 |
| 2013-04-08 | 2013-04-03 | 7.893 | 1,375,059 | +5,980 | 0.21% | 10,853,251 |
| 2013-04-05 | 2013-04-02 | 7.993 | 1,369,079 | -58,605 | 0.21% | 10,943,416 |
| 2013-04-03 | 2013-03-28 | 7.107 | 1,427,684 | +46,645 | 0.22% | 10,146,530 |
| 2013-03-28 | 2013-03-26 | 7.575 | 1,381,039 | +8,372 | 0.21% | 10,461,662 |
| 2013-03-25 | 2013-03-21 | 7.943 | 1,372,667 | +1,196 | 0.21% | 10,903,234 |
| 2013-03-22 | 2013-03-20 | 7.926 | 1,371,471 | -3,588 | 0.21% | 10,870,800 |
| 2013-03-19 | 2013-03-15 | 7.977 | 1,375,059 | +5,980 | 0.21% | 10,968,222 |
| 2013-03-15 | 2013-03-13 | 8.227 | 1,369,079 | -11,960 | 0.21% | 11,263,935 |
| 2013-03-14 | 2013-03-12 | 8.428 | 1,381,039 | -3,588 | 0.21% | 11,639,465 |
| 2013-03-13 | 2013-03-11 | 8.495 | 1,384,627 | +8,372 | 0.21% | 11,762,321 |
| 2013-03-12 | 2013-03-08 | 8.662 | 1,376,255 | +7,176 | 0.21% | 11,921,343 |
| 2013-03-06 | 2013-03-04 | 8.395 | 1,369,079 | +5,980 | 0.21% | 11,492,877 |
| 2013-03-05 | 2013-03-01 | 8.729 | 1,363,099 | -5,980 | 0.21% | 11,898,561 |
| 2013-03-01 | 2013-02-27 | 8.395 | 1,369,079 | +11,960 | 0.21% | 11,492,877 |
| 2013-02-28 | 2013-02-26 | 8.428 | 1,357,119 | +3,588 | 0.21% | 11,437,866 |
| 2013-02-27 | 2013-02-25 | 8.595 | 1,353,531 | +5,980 | 0.21% | 11,633,968 |
| 2013-02-25 | 2013-02-21 | 8.829 | 1,347,551 | +23,920 | 0.21% | 11,898,046 |
| 2013-02-22 | 2013-02-20 | 9.080 | 1,323,631 | +3,588 | 0.20% | 12,018,860 |
| 2013-02-21 | 2013-02-19 | 9.181 | 1,320,043 | +15,548 | 0.20% | 12,118,725 |
| 2013-02-19 | 2013-02-15 | 9.615 | 1,304,495 | -2,392 | 0.20% | 12,543,155 |
| 2013-02-18 | 2013-02-14 | 9.548 | 1,306,887 | -5,980 | 0.20% | 12,478,738 |
| 2013-02-15 | 2013-02-08 | 9.448 | 1,312,867 | +17,940 | 0.20% | 12,404,113 |
| 2013-02-07 | 2013-02-05 | 9.498 | 1,294,927 | +2,392 | 0.20% | 12,299,576 |
| 2013-02-06 | 2013-02-04 | 9.398 | 1,292,535 | +574 | 0.20% | 12,147,171 |
| 2013-02-05 | 2013-02-01 | 9.281 | 1,291,961 | +17,940 | 0.20% | 11,990,545 |
| 2013-02-04 | 2013-01-31 | 9.599 | 1,274,021 | -11,960 | 0.20% | 12,228,833 |
| 2013-01-31 | 2013-01-29 | 10.134 | 1,285,981 | +38,273 | 0.20% | 13,031,779 |
| 2013-01-30 | 2013-01-28 | 9.900 | 1,247,708 | -41,861 | 0.19% | 12,351,827 |
| 2013-01-25 | 2013-01-23 | 10.602 | 1,289,569 | -33,488 | 0.20% | 13,671,947 |
| 2013-01-23 | 2013-01-21 | 10.301 | 1,323,057 | -2,392 | 0.20% | 13,628,743 |
| 2013-01-22 | 2013-01-18 | 10.184 | 1,325,449 | +22,724 | 0.20% | 13,498,230 |
| 2013-01-21 | 2013-01-17 | 10.100 | 1,302,725 | -5,980 | 0.20% | 13,157,889 |
| 2013-01-18 | 2013-01-16 | 10.468 | 1,308,705 | -5,980 | 0.20% | 13,699,749 |
| 2013-01-17 | 2013-01-15 | 10.702 | 1,314,685 | -8,372 | 0.20% | 14,070,133 |
| 2013-01-16 | 2013-01-14 | 10.268 | 1,323,057 | +2,392 | 0.20% | 13,584,493 |
| 2013-01-15 | 2013-01-11 | 10.201 | 1,320,665 | +28,704 | 0.20% | 13,471,595 |
| 2013-01-14 | 2013-01-10 | 10.652 | 1,291,961 | +69,369 | 0.20% | 13,762,121 |
| 2013-01-11 | 2013-01-09 | 10.819 | 1,222,592 | +3,588 | 0.19% | 13,227,640 |
| 2013-01-10 | 2013-01-08 | 10.936 | 1,219,004 | -4,784 | 0.19% | 13,331,512 |
| 2013-01-09 | 2013-01-07 | 11.237 | 1,223,788 | -3,588 | 0.19% | 13,752,194 |
| 2013-01-08 | 2013-01-04 | 10.953 | 1,227,376 | -4,784 | 0.19% | 13,443,596 |
| 2013-01-07 | 2013-01-03 | 11.053 | 1,232,160 | -7,176 | 0.19% | 13,619,623 |
| 2013-01-04 | 2013-01-02 | 10.518 | 1,239,336 | -89,701 | 0.19% | 13,035,756 |
| 2013-01-03 | 2012-12-31 | 9.498 | 1,329,037 | +5,980 | 0.20% | 12,623,562 |
| 2013-01-02 | 2012-12-27 | 9.381 | 1,323,057 | +3,588 | 0.20% | 12,411,891 |
| 2012-12-21 | 2012-12-19 | 9.498 | 1,319,469 | -3,588 | 0.20% | 12,532,683 |
| 2012-12-20 | 2012-12-18 | 9.448 | 1,323,057 | +5,980 | 0.20% | 12,500,389 |
| 2012-12-19 | 2012-12-17 | 9.398 | 1,317,077 | +5,980 | 0.20% | 12,377,815 |
| 2012-12-18 | 2012-12-14 | 9.532 | 1,311,097 | -1,196 | 0.20% | 12,497,012 |
| 2012-12-17 | 2012-12-13 | 9.348 | 1,312,293 | -174,617 | 0.20% | 12,267,022 |
| 2012-12-14 | 2012-12-12 | 9.197 | 1,486,910 | -5,980 | 0.23% | 13,675,521 |
| 2012-12-12 | 2012-12-10 | 9.247 | 1,492,890 | -187,773 | 0.23% | 13,805,415 |
| 2012-12-11 | 2012-12-07 | 9.063 | 1,680,663 | -27,508 | 0.26% | 15,232,685 |
| 2012-12-10 | 2012-12-06 | 8.645 | 1,708,171 | -2,392 | 0.26% | 14,767,889 |
| 2012-12-04 | 2012-11-30 | 8.160 | 1,710,563 | -5,980 | 0.26% | 13,959,036 |
| 2012-11-29 | 2012-11-27 | 8.144 | 1,716,543 | +35,880 | 0.26% | 13,979,131 |
| 2012-11-28 | 2012-11-26 | 8.395 | 1,680,663 | +310,962 | 0.26% | 14,108,501 |
| 2012-11-27 | 2012-11-23 | 8.395 | 1,369,701 | +2,392 | 0.21% | 11,498,098 |
| 2012-11-26 | 2012-11-22 | 8.211 | 1,367,309 | +21,528 | 0.21% | 11,226,508 |
| 2012-11-23 | 2012-11-21 | 8.227 | 1,345,781 | -11,960 | 0.21% | 11,072,253 |
| 2012-11-22 | 2012-11-20 | 7.659 | 1,357,741 | -3,588 | 0.21% | 10,398,697 |
| 2012-11-21 | 2012-11-19 | 7.893 | 1,361,329 | -5,980 | 0.21% | 10,744,881 |
| 2012-11-19 | 2012-11-15 | 7.659 | 1,367,309 | -8,372 | 0.21% | 10,471,977 |
| 2012-11-16 | 2012-11-14 | 7.809 | 1,375,681 | -17,940 | 0.21% | 10,743,138 |
| 2012-11-15 | 2012-11-13 | 7.525 | 1,393,621 | +15,548 | 0.21% | 10,487,059 |
| 2012-11-14 | 2012-11-12 | 7.609 | 1,378,073 | +14,352 | 0.21% | 10,485,283 |
| 2012-11-13 | 2012-11-09 | 7.859 | 1,363,721 | -8,372 | 0.21% | 10,718,152 |
| 2012-11-12 | 2012-11-08 | 7.910 | 1,372,093 | -55,016 | 0.21% | 10,852,785 |
| 2012-11-09 | 2012-11-07 | 8.411 | 1,427,109 | -11,960 | 0.22% | 12,003,880 |
| 2012-11-07 | 2012-11-05 | 8.311 | 1,439,069 | -3,589 | 0.22% | 11,960,092 |
| 2012-11-06 | 2012-11-02 | 8.445 | 1,442,658 | -10,764 | 0.22% | 12,182,917 |
| 2012-11-05 | 2012-11-01 | 7.960 | 1,453,422 | +32,293 | 0.22% | 11,568,984 |
| 2012-11-02 | 2012-10-31 | 7.776 | 1,421,129 | -16,744 | 0.22% | 11,050,527 |
| 2012-11-01 | 2012-10-30 | 7.358 | 1,437,873 | +11,960 | 0.22% | 10,579,612 |
| 2012-10-31 | 2012-10-29 | 7.274 | 1,425,913 | +4,784 | 0.22% | 10,372,389 |
| 2012-10-30 | 2012-10-26 | 7.291 | 1,421,129 | +21,528 | 0.22% | 10,361,354 |
| 2012-10-29 | 2012-10-25 | 7.592 | 1,399,601 | -5,980 | 0.22% | 10,625,677 |
| 2012-10-26 | 2012-10-24 | 7.676 | 1,405,581 | +20,332 | 0.22% | 10,788,600 |
| 2012-10-25 | 2012-10-22 | 7.726 | 1,385,249 | +15,548 | 0.21% | 10,702,034 |
| 2012-10-22 | 2012-10-18 | 8.027 | 1,369,701 | -50,232 | 0.21% | 10,994,197 |
| 2012-10-19 | 2012-10-17 | 7.542 | 1,419,933 | +1,196 | 0.22% | 10,708,803 |
| 2012-10-18 | 2012-10-16 | 7.375 | 1,418,737 | -7,176 | 0.22% | 10,462,537 |
| 2012-10-17 | 2012-10-15 | 7.241 | 1,425,913 | +1,196 | 0.22% | 10,324,700 |
| 2012-10-16 | 2012-10-12 | 7.408 | 1,424,717 | +14,352 | 0.22% | 10,554,286 |
| 2012-10-15 | 2012-10-11 | 7.492 | 1,410,365 | -11,960 | 0.22% | 10,565,889 |
| 2012-10-12 | 2012-10-10 | 7.324 | 1,422,325 | -32,293 | 0.22% | 10,417,643 |
| 2012-10-11 | 2012-10-09 | 7.040 | 1,454,618 | +26,313 | 0.22% | 10,240,651 |
| 2012-10-09 | 2012-10-05 | 7.090 | 1,428,305 | -2,392 | 0.22% | 10,127,059 |
| 2012-10-04 | 2012-09-28 | 6.689 | 1,430,697 | +5,980 | 0.22% | 9,569,829 |
| 2012-09-24 | 2012-09-20 | 6.756 | 1,424,717 | +5,980 | 0.22% | 9,625,128 |
| 2012-09-21 | 2012-09-19 | 6.940 | 1,418,737 | +3,588 | 0.22% | 9,845,698 |
| 2012-09-20 | 2012-09-18 | 6.789 | 1,415,149 | +22,724 | 0.22% | 9,607,817 |
| 2012-09-19 | 2012-09-17 | 7.224 | 1,392,425 | -8,372 | 0.21% | 10,058,937 |
| 2012-09-18 | 2012-09-14 | 7.441 | 1,400,797 | -26,312 | 0.22% | 10,423,936 |
| 2012-09-14 | 2012-09-12 | 6.940 | 1,427,109 | -75,349 | 0.22% | 9,903,798 |
| 2012-09-13 | 2012-09-11 | 6.756 | 1,502,458 | +5,980 | 0.23% | 10,150,332 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,496,478 | -15,548 | 0.23% | 10,335,153 |
| 2012-09-11 | 2012-09-07 | 6.438 | 1,512,026 | +17,940 | 0.23% | 9,734,564 |
| 2012-09-10 | 2012-09-06 | 5.920 | 1,494,086 | -1,196 | 0.23% | 8,844,543 |
| 2012-09-07 | 2012-09-05 | 5.853 | 1,495,282 | +11,960 | 0.23% | 8,751,604 |
| 2012-09-06 | 2012-09-04 | 6.104 | 1,483,322 | +10,764 | 0.23% | 9,053,673 |
| 2012-09-04 | 2012-08-31 | 6.338 | 1,472,558 | +35,881 | 0.23% | 9,332,718 |
| 2012-09-03 | 2012-08-30 | 6.605 | 1,436,677 | +21,528 | 0.22% | 9,489,706 |
| 2012-08-31 | 2012-08-29 | 6.354 | 1,415,149 | +5,980 | 0.22% | 8,992,538 |
| 2012-08-30 | 2012-08-28 | 6.438 | 1,409,169 | +8,372 | 0.22% | 9,072,361 |
| 2012-08-29 | 2012-08-27 | 6.572 | 1,400,797 | +3,588 | 0.22% | 9,205,858 |
| 2012-08-27 | 2012-08-23 | 6.906 | 1,397,209 | +3,588 | 0.22% | 9,649,570 |
| 2012-08-23 | 2012-08-21 | 7.007 | 1,393,621 | -5,980 | 0.21% | 9,764,617 |
| 2012-08-22 | 2012-08-20 | 7.124 | 1,399,601 | +14,352 | 0.22% | 9,970,349 |
| 2012-08-21 | 2012-08-17 | 7.224 | 1,385,249 | +2,392 | 0.21% | 10,007,097 |
| 2012-08-16 | 2012-08-14 | 7.308 | 1,382,857 | +5,980 | 0.21% | 10,105,440 |
| 2012-08-15 | 2012-08-13 | 7.408 | 1,376,877 | -11,960 | 0.21% | 10,199,888 |
| 2012-08-14 | 2012-08-10 | 7.592 | 1,388,837 | -1,196 | 0.21% | 10,543,958 |
| 2012-08-10 | 2012-08-08 | 7.475 | 1,390,033 | -8,372 | 0.21% | 10,390,326 |
| 2012-08-09 | 2012-08-07 | 7.207 | 1,398,405 | -37,076 | 0.22% | 10,078,752 |
| 2012-08-08 | 2012-08-06 | 7.023 | 1,435,481 | +5,980 | 0.22% | 10,081,920 |
| 2012-08-07 | 2012-08-03 | 6.605 | 1,429,501 | +11,960 | 0.22% | 9,442,306 |
| 2012-08-06 | 2012-08-02 | 6.940 | 1,417,541 | +3,588 | 0.22% | 9,837,398 |
| 2012-08-03 | 2012-08-01 | 7.074 | 1,413,953 | -11,960 | 0.22% | 10,001,655 |
| 2012-08-02 | 2012-07-31 | 6.689 | 1,425,913 | -17,941 | 0.22% | 9,537,829 |
| 2012-08-01 | 2012-07-30 | 6.354 | 1,443,854 | -17,940 | 0.22% | 9,174,944 |
| 2012-07-31 | 2012-07-27 | 6.104 | 1,461,794 | -15,548 | 0.23% | 8,922,274 |
| 2012-07-30 | 2012-07-26 | 5.903 | 1,477,342 | +5,980 | 0.23% | 8,720,719 |
| 2012-07-27 | 2012-07-25 | 5.836 | 1,471,362 | +11,960 | 0.23% | 8,587,000 |
| 2012-07-26 | 2012-07-24 | 6.120 | 1,459,402 | +23,921 | 0.22% | 8,932,079 |
| 2012-07-24 | 2012-07-20 | 6.321 | 1,435,481 | +11,960 | 0.22% | 9,073,728 |
| 2012-07-23 | 2012-07-19 | 6.371 | 1,423,521 | +34,684 | 0.22% | 9,069,542 |
| 2012-07-16 | 2012-07-12 | 6.940 | 1,388,837 | -5,980 | 0.21% | 9,638,199 |
| 2012-07-12 | 2012-07-10 | 7.023 | 1,394,817 | +2,392 | 0.21% | 9,796,322 |
| 2012-07-11 | 2012-07-09 | 7.090 | 1,392,425 | +2,392 | 0.21% | 9,872,660 |
| 2012-07-09 | 2012-07-05 | 7.425 | 1,390,033 | -5,980 | 0.21% | 10,320,592 |
| 2012-07-06 | 2012-07-04 | 7.441 | 1,396,013 | -2,392 | 0.21% | 10,388,336 |
| 2012-07-05 | 2012-07-03 | 7.291 | 1,398,405 | +2,392 | 0.22% | 10,195,675 |
| 2012-07-04 | 2012-06-29 | 7.057 | 1,396,013 | -9,568 | 0.21% | 9,851,411 |
| 2012-06-29 | 2012-06-27 | 7.107 | 1,405,581 | +2,392 | 0.22% | 9,989,444 |
| 2012-06-27 | 2012-06-25 | 7.074 | 1,403,189 | +5,980 | 0.22% | 9,925,515 |
| 2012-06-26 | 2012-06-22 | 7.191 | 1,397,209 | +9,568 | 0.22% | 10,046,768 |
| 2012-06-25 | 2012-06-21 | 7.358 | 1,387,641 | +5,980 | 0.21% | 10,210,014 |
| 2012-06-22 | 2012-06-20 | 7.592 | 1,381,661 | -23,920 | 0.21% | 10,489,478 |
| 2012-06-21 | 2012-06-19 | 7.709 | 1,405,581 | -5,980 | 0.22% | 10,835,609 |
| 2012-06-20 | 2012-06-18 | 7.542 | 1,411,561 | -8,372 | 0.22% | 10,645,663 |
| 2012-06-19 | 2012-06-15 | 7.324 | 1,419,933 | -4,784 | 0.22% | 10,400,123 |
| 2012-06-18 | 2012-06-14 | 7.090 | 1,424,717 | +9,568 | 0.22% | 10,101,619 |
| 2012-06-15 | 2012-06-13 | 7.241 | 1,415,149 | +5,980 | 0.22% | 10,246,761 |
| 2012-06-14 | 2012-06-12 | 7.324 | 1,409,169 | +3,588 | 0.22% | 10,321,284 |
| 2012-06-13 | 2012-06-11 | 7.625 | 1,405,581 | -5,980 | 0.22% | 10,718,086 |
| 2012-06-12 | 2012-06-08 | 7.257 | 1,411,561 | -14,352 | 0.22% | 10,244,385 |
| 2012-06-08 | 2012-06-06 | 7.090 | 1,425,913 | +2,392 | 0.22% | 10,110,099 |
| 2012-06-07 | 2012-06-05 | 6.940 | 1,423,521 | -5,980 | 0.22% | 9,878,898 |
| 2012-06-05 | 2012-06-01 | 7.408 | 1,429,501 | -29,901 | 0.22% | 10,589,726 |
| 2012-06-04 | 2012-05-31 | 7.441 | 1,459,402 | +11,960 | 0.22% | 10,860,041 |
| 2012-06-01 | 2012-05-30 | 7.692 | 1,447,442 | -32,292 | 0.22% | 11,134,110 |
| 2012-05-31 | 2012-05-29 | 7.726 | 1,479,734 | -4,784 | 0.23% | 11,431,998 |
| 2012-05-30 | 2012-05-28 | 7.174 | 1,484,518 | +38,272 | 0.23% | 10,649,747 |
| 2012-05-28 | 2012-05-24 | 7.007 | 1,446,246 | -5,980 | 0.22% | 10,133,342 |
| 2012-05-25 | 2012-05-23 | 6.923 | 1,452,226 | +2,392 | 0.22% | 10,053,819 |
| 2012-05-24 | 2012-05-22 | 7.140 | 1,449,834 | +4,784 | 0.22% | 10,352,439 |
| 2012-05-22 | 2012-05-18 | 7.040 | 1,445,050 | +1,196 | 0.22% | 10,173,292 |
| 2012-05-21 | 2012-05-17 | 7.257 | 1,443,854 | -11,960 | 0.22% | 10,478,751 |
| 2012-05-18 | 2012-05-16 | 7.391 | 1,455,814 | +10,764 | 0.22% | 10,760,308 |
| 2012-05-17 | 2012-05-15 | 7.709 | 1,445,050 | +29,901 | 0.22% | 11,139,875 |
| 2012-05-16 | 2012-05-14 | 7.676 | 1,415,149 | +9,568 | 0.22% | 10,862,039 |
| 2012-05-11 | 2012-05-09 | 8.328 | 1,405,581 | +2,392 | 0.22% | 11,705,278 |
| 2012-05-10 | 2012-05-08 | 8.562 | 1,403,189 | +3,588 | 0.22% | 12,013,862 |
| 2012-05-09 | 2012-05-07 | 8.428 | 1,399,601 | +25,116 | 0.22% | 11,795,906 |
| 2012-05-08 | 2012-05-04 | 8.796 | 1,374,485 | +5,980 | 0.21% | 12,089,888 |
| 2012-05-02 | 2012-04-27 | 8.863 | 1,368,505 | -20,332 | 0.21% | 12,128,826 |
| 2012-04-30 | 2012-04-26 | 8.963 | 1,388,837 | -8,372 | 0.21% | 12,448,373 |
| 2012-04-27 | 2012-04-25 | 8.896 | 1,397,209 | +23,920 | 0.22% | 12,429,954 |
| 2012-04-26 | 2012-04-24 | 9.047 | 1,373,289 | -5,980 | 0.21% | 12,423,837 |
| 2012-04-25 | 2012-04-23 | 9.013 | 1,379,269 | -1,196 | 0.21% | 12,431,807 |
| 2012-04-24 | 2012-04-20 | 9.381 | 1,380,465 | +1,196 | 0.21% | 12,950,448 |
| 2012-04-23 | 2012-04-19 | 9.348 | 1,379,269 | -59,800 | 0.21% | 12,893,099 |
| 2012-04-20 | 2012-04-18 | 9.431 | 1,439,069 | -15,549 | 0.22% | 13,572,419 |
| 2012-04-19 | 2012-04-17 | 8.997 | 1,454,618 | -21,528 | 0.22% | 13,086,628 |
| 2012-04-17 | 2012-04-13 | 9.130 | 1,476,146 | -14,352 | 0.23% | 13,477,784 |
| 2012-04-10 | 2012-04-03 | 9.030 | 1,490,498 | -52,624 | 0.23% | 13,459,275 |
| 2012-04-03 | 2012-03-30 | 8.344 | 1,543,122 | -10,764 | 0.24% | 12,876,485 |
| 2012-04-02 | 2012-03-29 | 8.094 | 1,553,886 | +19,136 | 0.24% | 12,576,536 |
| 2012-03-30 | 2012-03-28 | 8.160 | 1,534,750 | +17,940 | 0.24% | 12,524,315 |
| 2012-03-27 | 2012-03-23 | 8.110 | 1,516,810 | +2,392 | 0.23% | 12,301,822 |
| 2012-03-26 | 2012-03-22 | 8.411 | 1,514,418 | +5,980 | 0.23% | 12,738,265 |
| 2012-03-23 | 2012-03-21 | 8.595 | 1,508,438 | +11,960 | 0.23% | 12,965,435 |
| 2012-03-22 | 2012-03-20 | 8.579 | 1,496,478 | +5,980 | 0.23% | 12,837,611 |
| 2012-03-21 | 2012-03-19 | 8.696 | 1,490,498 | +11,960 | 0.23% | 12,960,784 |
| 2012-03-20 | 2012-03-16 | 9.181 | 1,478,538 | +11,960 | 0.23% | 13,573,797 |
| 2012-03-16 | 2012-03-14 | 9.398 | 1,466,578 | -31,096 | 0.23% | 13,782,817 |
| 2012-03-15 | 2012-03-13 | 9.030 | 1,497,674 | +3,588 | 0.23% | 13,524,075 |
| 2012-03-13 | 2012-03-09 | 9.247 | 1,494,086 | -2,392 | 0.23% | 13,816,475 |
| 2012-03-12 | 2012-03-08 | 9.147 | 1,496,478 | -32,292 | 0.23% | 13,688,447 |
| 2012-03-09 | 2012-03-07 | 8.779 | 1,528,770 | +2,392 | 0.24% | 13,421,405 |
| 2012-03-08 | 2012-03-06 | 8.562 | 1,526,378 | +53,820 | 0.24% | 13,068,585 |
| 2012-03-07 | 2012-03-05 | 9.264 | 1,472,558 | +11,960 | 0.23% | 13,642,020 |
| 2012-03-06 | 2012-03-02 | 9.649 | 1,460,598 | +13,156 | 0.22% | 14,092,987 |
| 2012-03-05 | 2012-03-01 | 9.649 | 1,447,442 | +58,605 | 0.22% | 13,966,047 |
| 2012-03-02 | 2012-02-29 | 10.100 | 1,388,837 | +41,860 | 0.21% | 14,027,644 |
| 2012-03-01 | 2012-02-28 | 10.117 | 1,346,977 | +13,156 | 0.21% | 13,627,371 |
| 2012-02-29 | 2012-02-27 | 9.983 | 1,333,821 | +4,784 | 0.21% | 13,315,835 |
| 2012-02-27 | 2012-02-23 | 9.849 | 1,329,037 | +20,332 | 0.20% | 13,090,279 |
| 2012-02-23 | 2012-02-21 | 10.167 | 1,308,705 | +5,980 | 0.20% | 13,305,827 |
| 2012-02-22 | 2012-02-20 | 10.217 | 1,302,725 | -14,352 | 0.20% | 13,310,381 |
| 2012-02-21 | 2012-02-17 | 10.017 | 1,317,077 | -69,368 | 0.20% | 13,192,725 |
| 2012-02-20 | 2012-02-16 | 10.033 | 1,386,445 | +101,660 | 0.21% | 13,910,746 |
| 2012-02-17 | 2012-02-15 | 10.435 | 1,284,785 | +5,980 | 0.20% | 13,406,381 |
| 2012-02-16 | 2012-02-14 | 10.067 | 1,278,805 | +9,568 | 0.20% | 12,873,521 |
| 2012-02-15 | 2012-02-13 | 10.502 | 1,269,237 | +11,960 | 0.20% | 13,329,041 |
| 2012-02-14 | 2012-02-10 | 10.769 | 1,257,277 | -257 | 0.19% | 13,539,835 |
| 2012-02-13 | 2012-02-09 | 10.903 | 1,257,534 | -1,196 | 0.19% | 13,710,833 |
| 2012-02-10 | 2012-02-08 | 11.037 | 1,258,730 | -4,784 | 0.19% | 13,892,264 |
| 2012-02-09 | 2012-02-07 | 10.418 | 1,263,514 | -5,980 | 0.19% | 13,163,295 |
| 2012-02-08 | 2012-02-06 | 10.201 | 1,269,494 | -11,960 | 0.20% | 12,949,620 |
| 2012-02-07 | 2012-02-03 | 9.682 | 1,281,454 | -17,940 | 0.20% | 12,407,324 |
| 2012-02-06 | 2012-02-02 | 9.649 | 1,299,394 | -1,196 | 0.20% | 12,537,565 |
| 2012-02-03 | 2012-02-01 | 9.415 | 1,300,590 | -16,744 | 0.20% | 12,244,620 |
| 2012-02-02 | 2012-01-31 | 9.331 | 1,317,334 | +55,016 | 0.20% | 12,292,115 |
| 2012-01-27 | 2012-01-20 | 10.803 | 1,262,318 | -11,960 | 0.19% | 13,636,340 |
| 2012-01-26 | 2012-01-19 | 11.087 | 1,274,278 | -8,372 | 0.20% | 14,127,790 |
| 2012-01-20 | 2012-01-18 | 10.836 | 1,282,650 | -3,588 | 0.20% | 13,898,876 |
| 2012-01-18 | 2012-01-16 | 9.950 | 1,286,238 | -2,392 | 0.20% | 12,797,785 |
| 2012-01-17 | 2012-01-13 | 10.251 | 1,288,630 | -11,960 | 0.20% | 13,209,465 |
| 2012-01-13 | 2012-01-11 | 10.033 | 1,300,590 | -35,880 | 0.20% | 13,049,329 |
| 2012-01-12 | 2012-01-10 | 9.615 | 1,336,470 | -35,880 | 0.21% | 12,850,605 |
| 2012-01-11 | 2012-01-09 | 9.164 | 1,372,350 | +4,784 | 0.21% | 12,575,984 |
| 2012-01-10 | 2012-01-06 | 9.097 | 1,367,566 | +3,588 | 0.21% | 12,440,668 |
| 2012-01-06 | 2012-01-04 | 9.716 | 1,363,978 | -2,392 | 0.21% | 13,251,957 |
| 2011-12-30 | 2011-12-28 | 9.649 | 1,366,370 | -3,588 | 0.21% | 13,183,801 |
| 2011-12-29 | 2011-12-23 | 9.766 | 1,369,958 | -5,980 | 0.21% | 13,378,783 |
| 2011-12-28 | 2011-12-22 | 9.298 | 1,375,938 | +1,196 | 0.21% | 12,792,935 |
| 2011-12-23 | 2011-12-21 | 9.431 | 1,374,742 | -11,554 | 0.21% | 12,965,726 |
| 2011-12-22 | 2011-12-20 | 9.114 | 1,386,296 | -9,568 | 0.21% | 12,634,236 |
| 2011-12-21 | 2011-12-19 | 9.047 | 1,395,864 | +19,136 | 0.21% | 12,628,068 |
| 2011-12-20 | 2011-12-16 | 8.997 | 1,376,728 | -9,568 | 0.21% | 12,385,882 |
| 2011-12-19 | 2011-12-15 | 8.528 | 1,386,296 | +14,352 | 0.21% | 11,822,863 |
| 2011-12-15 | 2011-12-13 | 8.997 | 1,371,944 | -2,392 | 0.21% | 12,342,842 |
| 2011-12-14 | 2011-12-12 | 8.863 | 1,374,336 | +8,372 | 0.21% | 12,180,506 |
| 2011-12-13 | 2011-12-09 | 9.013 | 1,365,964 | +11,960 | 0.21% | 12,311,885 |
| 2011-12-12 | 2011-12-08 | 9.448 | 1,354,004 | -20,332 | 0.21% | 12,792,780 |
| 2011-12-09 | 2011-12-07 | 8.963 | 1,374,336 | -11,960 | 0.21% | 12,318,398 |
| 2011-12-08 | 2011-12-06 | 8.478 | 1,386,296 | +8,372 | 0.21% | 11,753,317 |
| 2011-12-07 | 2011-12-05 | 8.813 | 1,377,924 | -5,980 | 0.21% | 12,143,179 |
| 2011-12-06 | 2011-12-02 | 8.913 | 1,383,904 | -2,918 | 0.21% | 12,334,731 |
| 2011-12-05 | 2011-12-01 | 9.097 | 1,386,822 | -14,352 | 0.21% | 12,615,839 |
| 2011-12-02 | 2011-11-30 | 7.926 | 1,401,174 | +5,980 | 0.22% | 11,106,237 |
| 2011-12-01 | 2011-11-29 | 8.194 | 1,395,194 | +3,588 | 0.21% | 11,432,131 |
| 2011-11-30 | 2011-11-28 | 7.876 | 1,391,606 | -5,980 | 0.21% | 10,960,585 |
| 2011-11-28 | 2011-11-24 | 7.575 | 1,397,586 | +5,980 | 0.22% | 10,587,009 |
| 2011-11-25 | 2011-11-23 | 7.575 | 1,391,606 | +2,392 | 0.21% | 10,541,709 |
| 2011-11-23 | 2011-11-21 | 7.943 | 1,389,214 | +9,568 | 0.21% | 11,034,668 |
| 2011-11-22 | 2011-11-18 | 8.110 | 1,379,646 | -16,744 | 0.21% | 11,189,378 |
| 2011-11-21 | 2011-11-17 | 8.579 | 1,396,390 | +2,392 | 0.22% | 11,979,001 |
| 2011-11-16 | 2011-11-14 | 9.247 | 1,393,998 | -3,588 | 0.21% | 12,890,917 |
| 2011-11-15 | 2011-11-11 | 8.629 | 1,397,586 | -57,408 | 0.22% | 12,059,374 |
| 2011-11-14 | 2011-11-10 | 8.662 | 1,454,994 | +28,704 | 0.22% | 12,603,393 |
| 2011-11-11 | 2011-11-09 | 9.498 | 1,426,290 | -33,488 | 0.22% | 13,547,298 |
| 2011-11-10 | 2011-11-08 | 9.415 | 1,459,778 | +16,744 | 0.22% | 13,743,322 |
| 2011-11-09 | 2011-11-07 | 8.896 | 1,443,034 | +2,392 | 0.22% | 12,837,626 |
| 2011-11-08 | 2011-11-04 | 8.361 | 1,440,642 | -8,372 | 0.22% | 12,045,438 |
| 2011-11-07 | 2011-11-03 | 7.993 | 1,449,014 | +17,940 | 0.22% | 11,582,358 |
| 2011-11-04 | 2011-11-02 | 8.144 | 1,431,074 | +35,880 | 0.22% | 11,654,337 |
| 2011-11-03 | 2011-11-01 | 7.776 | 1,395,194 | +1,196 | 0.21% | 10,848,859 |
| 2011-11-02 | 2011-10-31 | 8.094 | 1,393,998 | +32,292 | 0.21% | 11,282,466 |
| 2011-11-01 | 2011-10-28 | 8.278 | 1,361,706 | +43,056 | 0.21% | 11,271,587 |
| 2011-10-31 | 2011-10-27 | 8.495 | 1,318,650 | +35,881 | 0.20% | 11,201,851 |
| 2011-10-28 | 2011-10-26 | 7.492 | 1,282,769 | +3,588 | 0.20% | 9,609,991 |
| 2011-10-27 | 2011-10-25 | 7.508 | 1,279,181 | +9,568 | 0.20% | 9,604,502 |
| 2011-10-26 | 2011-10-24 | 7.592 | 1,269,613 | -11,960 | 0.20% | 9,638,817 |
| 2011-10-21 | 2011-10-19 | 7.257 | 1,281,573 | -40,665 | 0.20% | 9,300,999 |
| 2011-10-20 | 2011-10-18 | 7.241 | 1,322,238 | +51,429 | 0.20% | 9,574,014 |
| 2011-10-19 | 2011-10-17 | 8.528 | 1,270,809 | +17,940 | 0.20% | 10,837,946 |
| 2011-10-18 | 2011-10-14 | 8.746 | 1,252,869 | +11,960 | 0.19% | 10,957,308 |
| 2011-10-17 | 2011-10-13 | 9.448 | 1,240,909 | -83,721 | 0.19% | 11,724,246 |
| 2011-10-14 | 2011-10-12 | 8.127 | 1,324,630 | -13,156 | 0.20% | 10,765,331 |
| 2011-10-13 | 2011-10-11 | 7.508 | 1,337,786 | -77,740 | 0.21% | 10,044,527 |
| 2011-10-11 | 2011-10-07 | 7.358 | 1,415,526 | +105,248 | 0.22% | 10,415,186 |
| 2011-10-10 | 2011-10-06 | 6.505 | 1,310,278 | -7,176 | 0.20% | 8,523,335 |
| 2011-10-07 | 2011-10-04 | 5.853 | 1,317,454 | +1,196 | 0.20% | 7,710,810 |
| 2011-10-06 | 2011-10-03 | 6.271 | 1,316,258 | +11,960 | 0.20% | 8,254,083 |
| 2011-10-03 | 2011-09-28 | 7.274 | 1,304,298 | +10,765 | 0.20% | 9,487,736 |
| 2011-09-30 | 2011-09-27 | 6.923 | 1,293,533 | -5,980 | 0.20% | 8,955,181 |
| 2011-09-28 | 2011-09-26 | 6.371 | 1,299,513 | +7,176 | 0.20% | 8,279,462 |
| 2011-09-27 | 2011-09-23 | 7.391 | 1,292,337 | -1,196 | 0.20% | 9,552,006 |
| 2011-09-26 | 2011-09-22 | 7.676 | 1,293,533 | -3,588 | 0.20% | 9,928,570 |
| 2011-09-22 | 2011-09-20 | 8.378 | 1,297,121 | -4,784 | 0.20% | 10,867,127 |
| 2011-09-16 | 2011-09-14 | 8.779 | 1,301,905 | -11,961 | 0.20% | 11,429,708 |
| 2011-09-15 | 2011-09-12 | 8.779 | 1,313,866 | +3,588 | 0.20% | 11,534,716 |
| 2011-09-14 | 2011-09-09 | 9.482 | 1,310,278 | -7,176 | 0.20% | 12,423,473 |
| 2011-09-07 | 2011-09-05 | 9.749 | 1,317,454 | -29,900 | 0.20% | 12,844,007 |
| 2011-09-05 | 2011-09-01 | 10.385 | 1,347,354 | -1,196 | 0.21% | 13,991,679 |
| 2011-09-01 | 2011-08-30 | 9.883 | 1,348,550 | -3,588 | 0.21% | 13,327,573 |
| 2011-08-31 | 2011-08-29 | 9.732 | 1,352,138 | +5,980 | 0.21% | 13,159,534 |
| 2011-08-30 | 2011-08-26 | 9.833 | 1,346,158 | -1,196 | 0.21% | 13,236,400 |
| 2011-08-25 | 2011-08-23 | 10.468 | 1,347,354 | -9,568 | 0.21% | 14,104,334 |
| 2011-08-23 | 2011-08-19 | 10.050 | 1,356,922 | +7,176 | 0.21% | 13,637,221 |
| 2011-08-22 | 2011-08-18 | 10.836 | 1,349,746 | -5,980 | 0.21% | 14,625,933 |
| 2011-08-17 | 2011-08-15 | 10.752 | 1,355,726 | -29,900 | 0.21% | 14,577,378 |
| 2011-08-15 | 2011-08-11 | 10.084 | 1,385,626 | +3,588 | 0.21% | 13,972,041 |
| 2011-08-12 | 2011-08-10 | 10.619 | 1,382,038 | +17,940 | 0.21% | 14,675,410 |
| 2011-08-11 | 2011-08-09 | 10.435 | 1,364,098 | +14,352 | 0.21% | 14,233,991 |
| 2011-08-10 | 2011-08-08 | 11.956 | 1,349,746 | -5,980 | 0.21% | 16,138,182 |
| 2011-08-09 | 2011-08-05 | 12.492 | 1,355,726 | +1,196 | 0.21% | 16,935,150 |
| 2011-08-04 | 2011-08-02 | 13.696 | 1,354,530 | -3,588 | 0.21% | 18,551,074 |
| 2011-08-03 | 2011-08-01 | 13.762 | 1,358,118 | -5,980 | 0.21% | 18,691,057 |
| 2011-07-29 | 2011-07-27 | 13.696 | 1,364,098 | +5,980 | 0.21% | 18,682,113 |
| 2011-07-27 | 2011-07-25 | 13.963 | 1,358,118 | -2,392 | 0.21% | 18,963,588 |
| 2011-07-26 | 2011-07-22 | 13.930 | 1,360,510 | -2,392 | 0.21% | 18,951,486 |
| 2011-07-22 | 2011-07-20 | 13.428 | 1,362,902 | +5,597 | 0.21% | 18,301,079 |
| 2011-07-20 | 2011-07-18 | 13.010 | 1,357,305 | -2,392 | 0.21% | 17,658,490 |
| 2011-07-19 | 2011-07-15 | 13.177 | 1,359,697 | +3,588 | 0.21% | 17,916,983 |
| 2011-07-18 | 2011-07-14 | 13.445 | 1,356,109 | +29,901 | 0.21% | 18,232,540 |
| 2011-07-14 | 2011-07-12 | 13.227 | 1,326,208 | +9,568 | 0.20% | 17,542,224 |
| 2011-07-13 | 2011-07-11 | 13.796 | 1,316,640 | -22,724 | 0.20% | 18,164,252 |
| 2011-07-12 | 2011-07-08 | 14.799 | 1,339,364 | -1,196 | 0.21% | 19,821,587 |
| 2011-07-11 | 2011-07-07 | 14.632 | 1,340,560 | -11,960 | 0.21% | 19,615,114 |
| 2011-07-07 | 2011-07-05 | 14.615 | 1,352,520 | +11,960 | 0.21% | 19,767,496 |
| 2011-07-06 | 2011-07-04 | 14.849 | 1,340,560 | -11,960 | 0.21% | 19,906,538 |
| 2011-06-30 | 2011-06-28 | 13.629 | 1,352,520 | -5,981 | 0.21% | 18,433,077 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,358,501 | -1,196 | 0.21% | 18,855,349 |
| 2011-06-21 | 2011-06-17 | 12.910 | 1,359,697 | -5,980 | 0.21% | 17,553,186 |
| 2011-06-20 | 2011-06-16 | 12.960 | 1,365,677 | +1,196 | 0.21% | 17,698,898 |
| 2011-06-16 | 2011-06-14 | 13.595 | 1,364,481 | -263 | 0.21% | 18,550,455 |
| 2011-06-15 | 2011-06-13 | 13.612 | 1,364,744 | +10,764 | 0.21% | 18,576,852 |
| 2011-06-14 | 2011-06-10 | 13.411 | 1,353,980 | +2,392 | 0.21% | 18,158,633 |
| 2011-06-13 | 2011-06-09 | 13.595 | 1,351,588 | -16,744 | 0.21% | 18,375,171 |
| 2011-06-08 | 2011-06-03 | 13.846 | 1,368,332 | +17,940 | 0.21% | 18,946,035 |
| 2011-06-02 | 2011-05-31 | 14.348 | 1,350,392 | +4,784 | 0.21% | 19,375,087 |
| 2011-06-01 | 2011-05-30 | 14.114 | 1,345,608 | -1,196 | 0.21% | 18,991,424 |
| 2011-05-27 | 2011-05-25 | 14.314 | 1,346,804 | +1,196 | 0.21% | 19,278,564 |
| 2011-05-26 | 2011-05-24 | 14.582 | 1,345,608 | +8,372 | 0.21% | 19,621,471 |
| 2011-05-25 | 2011-05-23 | 14.766 | 1,337,236 | +1,196 | 0.21% | 19,745,370 |
| 2011-05-24 | 2011-05-20 | 15.301 | 1,336,040 | +2,392 | 0.21% | 20,442,645 |
| 2011-05-23 | 2011-05-19 | 15.368 | 1,333,648 | +9,569 | 0.21% | 20,495,252 |
| 2011-05-20 | 2011-05-18 | 15.736 | 1,324,079 | +1,196 | 0.20% | 20,835,314 |
| 2011-05-19 | 2011-05-17 | 15.635 | 1,322,883 | +8,372 | 0.20% | 20,683,764 |
| 2011-05-13 | 2011-05-11 | 16.488 | 1,314,511 | -2,392 | 0.20% | 21,673,930 |
| 2011-05-12 | 2011-05-09 | 16.221 | 1,316,903 | -13,156 | 0.20% | 21,361,023 |
| 2011-05-11 | 2011-05-06 | 15.819 | 1,330,059 | +7,176 | 0.20% | 21,040,622 |
| 2011-05-09 | 2011-05-05 | 15.903 | 1,322,883 | +1,196 | 0.20% | 21,037,711 |
| 2011-05-06 | 2011-05-04 | 16.053 | 1,321,687 | +5,980 | 0.20% | 21,217,606 |
| 2011-05-05 | 2011-05-03 | 16.187 | 1,315,707 | +3,588 | 0.20% | 21,297,620 |
| 2011-05-04 | 2011-04-29 | 16.672 | 1,312,119 | +4,784 | 0.20% | 21,875,848 |
| 2011-05-03 | 2011-04-28 | 16.823 | 1,307,335 | +16,744 | 0.20% | 21,992,844 |
| 2011-04-29 | 2011-04-27 | 17.729 | 1,290,591 | +2,392 | 0.20% | 22,880,991 |
| 2011-04-28 | 2011-04-26 | 17.967 | 1,288,199 | +22,119 | 0.20% | 23,145,436 |
| 2011-04-27 | 2011-04-21 | 18.035 | 1,266,080 | +16,457 | 0.20% | 22,834,184 |
| 2011-04-26 | 2011-04-20 | 17.933 | 1,249,623 | -12,930 | 0.20% | 22,409,806 |
| 2011-04-21 | 2011-04-19 | 18.035 | 1,262,553 | -29,387 | 0.20% | 22,770,573 |
| 2011-04-20 | 2011-04-18 | 17.933 | 1,291,940 | -7,053 | 0.20% | 23,168,688 |
| 2011-04-19 | 2011-04-15 | 18.137 | 1,298,993 | +42,317 | 0.20% | 23,560,391 |
| 2011-04-18 | 2011-04-14 | 19.158 | 1,256,676 | +5,877 | 0.20% | 24,075,770 |
| 2011-04-15 | 2011-04-13 | 19.192 | 1,250,799 | +2,351 | 0.20% | 24,005,741 |
| 2011-04-14 | 2011-04-12 | 18.920 | 1,248,448 | -9,404 | 0.20% | 23,620,752 |
| 2011-04-13 | 2011-04-11 | 18.954 | 1,257,852 | -488,995 | 0.20% | 23,841,480 |
| 2011-04-12 | 2011-04-08 | 18.580 | 1,746,847 | -29,387 | 0.27% | 32,456,074 |
| 2011-04-11 | 2011-04-07 | 18.410 | 1,776,234 | -1,175 | 0.28% | 32,699,862 |
| 2011-04-08 | 2011-04-06 | 18.512 | 1,777,409 | +9,404 | 0.28% | 32,902,944 |
| 2011-04-07 | 2011-04-04 | 18.308 | 1,768,005 | -9,404 | 0.28% | 32,367,879 |
| 2011-04-06 | 2011-04-01 | 18.103 | 1,777,409 | -1,176 | 0.28% | 32,177,143 |
| 2011-04-04 | 2011-03-31 | 18.171 | 1,778,585 | -15,281 | 0.28% | 32,319,480 |
| 2011-04-01 | 2011-03-30 | 18.001 | 1,793,866 | +18,808 | 0.28% | 32,291,941 |
| 2011-03-31 | 2011-03-29 | 17.253 | 1,775,058 | +1,175 | 0.28% | 30,624,499 |
| 2011-03-29 | 2011-03-25 | 17.661 | 1,773,883 | -5,877 | 0.28% | 31,328,587 |
| 2011-03-28 | 2011-03-24 | 17.627 | 1,779,760 | -2,351 | 0.28% | 31,371,818 |
| 2011-03-25 | 2011-03-23 | 17.627 | 1,782,111 | -32,913 | 0.28% | 31,413,259 |
| 2011-03-24 | 2011-03-22 | 17.661 | 1,815,024 | +5,877 | 0.28% | 32,055,179 |
| 2011-03-23 | 2011-03-21 | 17.729 | 1,809,147 | -9,404 | 0.28% | 32,074,512 |
| 2011-03-22 | 2011-03-18 | 17.695 | 1,818,551 | -2,351 | 0.28% | 32,179,353 |
| 2011-03-21 | 2011-03-17 | 17.627 | 1,820,902 | +10,580 | 0.29% | 32,097,027 |
| 2011-03-18 | 2011-03-16 | 18.103 | 1,810,322 | +5,877 | 0.28% | 32,772,981 |
| 2011-03-17 | 2011-03-15 | 18.103 | 1,804,445 | -2,351 | 0.28% | 32,666,587 |
| 2011-03-16 | 2011-03-14 | 18.444 | 1,806,796 | -51,721 | 0.28% | 33,323,982 |
| 2011-03-15 | 2011-03-11 | 17.593 | 1,858,517 | +10,580 | 0.29% | 32,696,823 |
| 2011-03-14 | 2011-03-10 | 17.321 | 1,847,937 | +5,877 | 0.29% | 32,007,623 |
| 2011-03-11 | 2011-03-09 | 17.661 | 1,842,060 | -2,351 | 0.29% | 32,532,663 |
| 2011-03-09 | 2011-03-07 | 17.525 | 1,844,411 | +51,721 | 0.29% | 32,323,130 |
| 2011-03-08 | 2011-03-04 | 18.171 | 1,792,690 | -2,351 | 0.28% | 32,575,788 |
| 2011-03-07 | 2011-03-03 | 17.797 | 1,795,041 | +9,403 | 0.28% | 31,946,592 |
| 2011-03-04 | 2011-03-02 | 17.831 | 1,785,638 | +2,351 | 0.28% | 31,840,009 |
| 2011-03-02 | 2011-02-28 | 18.240 | 1,783,287 | +3,527 | 0.28% | 32,526,289 |
| 2011-03-01 | 2011-02-25 | 18.171 | 1,779,760 | +2,351 | 0.28% | 32,340,831 |
| 2011-02-25 | 2011-02-23 | 18.478 | 1,777,409 | +5,877 | 0.28% | 32,842,460 |
| 2011-02-24 | 2011-02-22 | 18.682 | 1,771,532 | +9,404 | 0.28% | 33,095,567 |
| 2011-02-23 | 2011-02-21 | 19.362 | 1,762,128 | +1,175 | 0.28% | 34,119,150 |
| 2011-02-22 | 2011-02-18 | 19.567 | 1,760,953 | -2,351 | 0.28% | 34,455,939 |
| 2011-02-18 | 2011-02-16 | 19.499 | 1,763,304 | +5,878 | 0.28% | 34,381,933 |
| 2011-02-14 | 2011-02-10 | 18.512 | 1,757,426 | +7,053 | 0.28% | 32,533,023 |
| 2011-02-11 | 2011-02-09 | 18.988 | 1,750,373 | +17,632 | 0.27% | 33,236,347 |
| 2011-02-10 | 2011-02-08 | 19.260 | 1,732,741 | +5,877 | 0.27% | 33,373,255 |
| 2011-02-09 | 2011-02-07 | 19.090 | 1,726,864 | +9,404 | 0.27% | 32,966,245 |
| 2011-01-31 | 2011-01-27 | 19.873 | 1,717,460 | -2,351 | 0.27% | 34,130,917 |
| 2011-01-28 | 2011-01-26 | 19.975 | 1,719,811 | -2,351 | 0.27% | 34,353,208 |
| 2011-01-27 | 2011-01-25 | 19.226 | 1,722,162 | -5,877 | 0.27% | 33,110,896 |
| 2011-01-26 | 2011-01-24 | 18.988 | 1,728,039 | +7,052 | 0.27% | 32,812,266 |
| 2011-01-25 | 2011-01-21 | 19.635 | 1,720,987 | +4,702 | 0.27% | 33,791,065 |
| 2011-01-24 | 2011-01-20 | 20.043 | 1,716,285 | +15,281 | 0.27% | 34,399,583 |
| 2011-01-21 | 2011-01-19 | 20.485 | 1,701,004 | +85,810 | 0.27% | 34,845,789 |
| 2011-01-20 | 2011-01-18 | 20.792 | 1,615,194 | +10,579 | 0.25% | 33,582,605 |
| 2011-01-19 | 2011-01-17 | 20.690 | 1,604,615 | +17,632 | 0.25% | 33,198,840 |
| 2011-01-17 | 2011-01-13 | 21.302 | 1,586,983 | -31,738 | 0.25% | 33,806,101 |
| 2011-01-14 | 2011-01-12 | 21.268 | 1,618,721 | +35,264 | 0.25% | 34,427,104 |
| 2011-01-13 | 2011-01-11 | 20.690 | 1,583,457 | +1,176 | 0.25% | 32,761,089 |
| 2011-01-10 | 2011-01-06 | 21.064 | 1,582,281 | +23,509 | 0.25% | 33,329,035 |
| 2011-01-07 | 2011-01-05 | 21.438 | 1,558,772 | -124,600 | 0.24% | 33,417,321 |
| 2011-01-06 | 2011-01-04 | 21.438 | 1,683,372 | -16,456 | 0.26% | 36,088,525 |
| 2011-01-05 | 2011-01-03 | 20.690 | 1,699,828 | -11,755 | 0.27% | 35,168,758 |
| 2011-01-04 | 2010-12-31 | 20.247 | 1,711,583 | +5,877 | 0.27% | 34,654,801 |
| 2011-01-03 | 2010-12-29 | 20.281 | 1,705,706 | +11,755 | 0.27% | 34,593,851 |
| 2010-12-30 | 2010-12-28 | 20.111 | 1,693,951 | -5,877 | 0.27% | 34,067,228 |
| 2010-12-29 | 2010-12-24 | 20.383 | 1,699,828 | +7,053 | 0.27% | 34,648,168 |
| 2010-12-28 | 2010-12-22 | 20.724 | 1,692,775 | -11,755 | 0.27% | 35,080,438 |
| 2010-12-23 | 2010-12-21 | 20.349 | 1,704,530 | +3,526 | 0.27% | 34,686,007 |
| 2010-12-21 | 2010-12-17 | 19.703 | 1,701,004 | -7,053 | 0.27% | 33,514,472 |
| 2010-12-17 | 2010-12-15 | 20.145 | 1,708,057 | -12,930 | 0.27% | 34,409,039 |
| 2010-12-16 | 2010-12-14 | 20.349 | 1,720,987 | -24,685 | 0.27% | 35,020,896 |
| 2010-12-15 | 2010-12-13 | 19.601 | 1,745,672 | +1,176 | 0.27% | 34,216,344 |
| 2010-12-14 | 2010-12-10 | 19.465 | 1,744,496 | -1,176 | 0.27% | 33,955,841 |
| 2010-12-06 | 2010-12-02 | 19.533 | 1,745,672 | +11,755 | 0.27% | 34,097,538 |
| 2010-12-01 | 2010-11-29 | 19.022 | 1,733,917 | -1,175 | 0.27% | 32,982,881 |
| 2010-11-30 | 2010-11-26 | 19.022 | 1,735,092 | -2,351 | 0.27% | 33,005,232 |
| 2010-11-25 | 2010-11-23 | 19.022 | 1,737,443 | +3,526 | 0.27% | 33,049,953 |
| 2010-11-24 | 2010-11-22 | 19.669 | 1,733,917 | +2,351 | 0.27% | 34,103,945 |
| 2010-11-23 | 2010-11-19 | 19.635 | 1,731,566 | -5,877 | 0.27% | 33,998,781 |
| 2010-11-22 | 2010-11-18 | 19.703 | 1,737,443 | +5,877 | 0.27% | 34,232,420 |
| 2010-11-19 | 2010-11-17 | 19.362 | 1,731,566 | -3,526 | 0.27% | 33,527,394 |
| 2010-11-18 | 2010-11-16 | 20.213 | 1,735,092 | +2,351 | 0.27% | 35,071,750 |
| 2010-11-17 | 2010-11-15 | 20.690 | 1,732,741 | -2,351 | 0.27% | 35,849,715 |
| 2010-11-16 | 2010-11-12 | 21.064 | 1,735,092 | +24,685 | 0.27% | 36,547,833 |
| 2010-11-11 | 2010-11-09 | 21.779 | 1,710,407 | +17,632 | 0.27% | 37,250,141 |
| 2010-11-10 | 2010-11-08 | 22.289 | 1,692,775 | -11,755 | 0.27% | 37,730,192 |
| 2010-11-09 | 2010-11-05 | 21.983 | 1,704,530 | -12,930 | 0.27% | 37,470,169 |
| 2010-11-08 | 2010-11-04 | 21.676 | 1,717,460 | -3,527 | 0.27% | 37,228,415 |
| 2010-11-05 | 2010-11-03 | 21.302 | 1,720,987 | -9,403 | 0.27% | 36,660,670 |
| 2010-11-04 | 2010-11-02 | 21.064 | 1,730,390 | +8,228 | 0.27% | 36,448,791 |
| 2010-11-03 | 2010-11-01 | 21.336 | 1,722,162 | +5,877 | 0.27% | 36,744,304 |
| 2010-11-02 | 2010-10-29 | 20.724 | 1,716,285 | +1,176 | 0.27% | 35,567,651 |
| 2010-10-29 | 2010-10-27 | 20.826 | 1,715,109 | +15,281 | 0.27% | 35,718,370 |
| 2010-10-28 | 2010-10-26 | 21.642 | 1,699,828 | +11,754 | 0.27% | 36,788,372 |
| 2010-10-27 | 2010-10-25 | 22.017 | 1,688,074 | +7,053 | 0.26% | 37,165,865 |
| 2010-10-25 | 2010-10-21 | 22.561 | 1,681,021 | +14,106 | 0.26% | 37,925,835 |
| 2010-10-22 | 2010-10-20 | 22.255 | 1,666,915 | +19,983 | 0.26% | 37,097,076 |
| 2010-10-21 | 2010-10-19 | 23.208 | 1,646,932 | +7,053 | 0.26% | 38,221,570 |
| 2010-10-20 | 2010-10-18 | 23.140 | 1,639,879 | -4,702 | 0.26% | 37,946,279 |
| 2010-10-19 | 2010-10-15 | 23.310 | 1,644,581 | +3,526 | 0.26% | 38,334,899 |
| 2010-10-18 | 2010-10-14 | 23.684 | 1,641,055 | -3,526 | 0.26% | 38,866,985 |
| 2010-10-15 | 2010-10-13 | 23.446 | 1,644,581 | -8,228 | 0.26% | 38,558,752 |
| 2010-10-14 | 2010-10-12 | 23.038 | 1,652,809 | +15,281 | 0.26% | 38,076,745 |
| 2010-10-13 | 2010-10-11 | 22.663 | 1,637,528 | +112,845 | 0.26% | 37,111,751 |
| 2010-10-12 | 2010-10-08 | 22.085 | 1,524,683 | -5,878 | 0.24% | 33,672,296 |
| 2010-10-11 | 2010-10-07 | 22.119 | 1,530,561 | -7,052 | 0.24% | 33,854,194 |
| 2010-10-08 | 2010-10-06 | 22.153 | 1,537,613 | -38,791 | 0.24% | 34,062,499 |
| 2010-10-07 | 2010-10-05 | 22.255 | 1,576,404 | -15,281 | 0.25% | 35,082,760 |
| 2010-10-06 | 2010-10-04 | 22.221 | 1,591,685 | +8,228 | 0.25% | 35,368,674 |
| 2010-10-05 | 2010-09-30 | 21.200 | 1,583,457 | +3,527 | 0.25% | 33,569,340 |
| 2010-10-04 | 2010-09-29 | 21.268 | 1,579,930 | -11,755 | 0.25% | 33,602,094 |
| 2010-09-30 | 2010-09-28 | 20.996 | 1,591,685 | +43,492 | 0.25% | 33,418,793 |
| 2010-09-29 | 2010-09-27 | 20.962 | 1,548,193 | -10,579 | 0.24% | 32,452,958 |
| 2010-09-28 | 2010-09-24 | 21.064 | 1,558,772 | +9,404 | 0.24% | 32,833,844 |
| 2010-09-27 | 2010-09-22 | 21.302 | 1,549,368 | +5,877 | 0.24% | 33,004,822 |
| 2010-09-24 | 2010-09-21 | 21.472 | 1,543,491 | +37,615 | 0.24% | 33,142,246 |
| 2010-09-21 | 2010-09-17 | 21.949 | 1,505,876 | +8,229 | 0.24% | 33,051,974 |
| 2010-09-20 | 2010-09-16 | 21.949 | 1,497,647 | +7,052 | 0.23% | 32,871,359 |
| 2010-09-17 | 2010-09-15 | 22.289 | 1,490,595 | -11,754 | 0.23% | 33,223,810 |
| 2010-09-16 | 2010-09-14 | 22.459 | 1,502,349 | -5,878 | 0.24% | 33,741,412 |
| 2010-09-15 | 2010-09-13 | 22.085 | 1,508,227 | -16,456 | 0.24% | 33,308,869 |
| 2010-09-14 | 2010-09-10 | 21.030 | 1,524,683 | +10,579 | 0.24% | 32,063,912 |
| 2010-09-13 | 2010-09-09 | 21.098 | 1,514,104 | -3,526 | 0.24% | 31,944,484 |
| 2010-09-10 | 2010-09-08 | 21.234 | 1,517,630 | +21,158 | 0.24% | 32,225,449 |
| 2010-09-09 | 2010-09-07 | 22.153 | 1,496,472 | -74,055 | 0.23% | 33,151,109 |
| 2010-09-08 | 2010-09-06 | 21.336 | 1,570,527 | -37,615 | 0.25% | 33,508,997 |
| 2010-09-07 | 2010-09-03 | 20.009 | 1,608,142 | -23,509 | 0.25% | 32,177,344 |
| 2010-09-06 | 2010-09-02 | 19.873 | 1,631,651 | +1,176 | 0.26% | 32,425,643 |
| 2010-09-03 | 2010-09-01 | 19.090 | 1,630,475 | -8,229 | 0.26% | 31,126,156 |
| 2010-09-01 | 2010-08-30 | 19.056 | 1,638,704 | -1,175 | 0.26% | 31,227,486 |
| 2010-08-31 | 2010-08-27 | 18.682 | 1,639,879 | +5,877 | 0.26% | 30,636,040 |
| 2010-08-30 | 2010-08-26 | 19.056 | 1,634,002 | +1,176 | 0.26% | 31,137,884 |
| 2010-08-27 | 2010-08-25 | 19.158 | 1,632,826 | +5,877 | 0.26% | 31,282,163 |
| 2010-08-26 | 2010-08-24 | 19.362 | 1,626,949 | -18,808 | 0.25% | 31,501,750 |
| 2010-08-24 | 2010-08-20 | 19.737 | 1,645,757 | +5,878 | 0.26% | 32,481,957 |
| 2010-08-23 | 2010-08-19 | 20.111 | 1,639,879 | -3,527 | 0.26% | 32,979,781 |
| 2010-08-20 | 2010-08-18 | 20.043 | 1,643,406 | +8,229 | 0.26% | 32,938,866 |
| 2010-08-19 | 2010-08-17 | 20.349 | 1,635,177 | -7,053 | 0.26% | 33,274,722 |
| 2010-08-18 | 2010-08-16 | 20.179 | 1,642,230 | -2,351 | 0.26% | 33,138,829 |
| 2010-08-17 | 2010-08-13 | 19.805 | 1,644,581 | -4,702 | 0.26% | 32,570,673 |
| 2010-08-16 | 2010-08-12 | 19.396 | 1,649,283 | +18,808 | 0.26% | 31,990,315 |
| 2010-08-12 | 2010-08-10 | 20.417 | 1,630,475 | +1,175 | 0.26% | 33,290,006 |
| 2010-08-11 | 2010-08-09 | 20.315 | 1,629,300 | -2,351 | 0.26% | 33,099,686 |
| 2010-08-10 | 2010-08-06 | 19.805 | 1,631,651 | +10,579 | 0.26% | 32,314,596 |
| 2010-08-09 | 2010-08-05 | 19.737 | 1,621,072 | +2,351 | 0.25% | 31,994,754 |
| 2010-08-06 | 2010-08-04 | 20.349 | 1,618,721 | -1,175 | 0.25% | 32,939,854 |
| 2010-08-05 | 2010-08-03 | 20.349 | 1,619,896 | -15,281 | 0.25% | 32,963,764 |
| 2010-08-04 | 2010-08-02 | 20.962 | 1,635,177 | -3,527 | 0.26% | 34,276,302 |
| 2010-08-02 | 2010-07-29 | 20.145 | 1,638,704 | +3,527 | 0.26% | 33,011,914 |
| 2010-07-30 | 2010-07-28 | 20.690 | 1,635,177 | +3,526 | 0.26% | 33,831,155 |
| 2010-07-29 | 2010-07-27 | 20.383 | 1,631,651 | -16,457 | 0.26% | 33,258,493 |
| 2010-07-28 | 2010-07-26 | 19.873 | 1,648,108 | -1,175 | 0.26% | 32,752,691 |
| 2010-07-26 | 2010-07-22 | 20.349 | 1,649,283 | -3,526 | 0.26% | 33,561,769 |
| 2010-07-23 | 2010-07-21 | 19.907 | 1,652,809 | -41,400 | 0.26% | 32,902,357 |
| 2010-07-22 | 2010-07-20 | 18.444 | 1,694,209 | -30,563 | 0.27% | 31,247,462 |
| 2010-07-19 | 2010-07-15 | 17.253 | 1,724,772 | -4,702 | 0.27% | 29,756,931 |
| 2010-07-16 | 2010-07-14 | 17.389 | 1,729,474 | -3,526 | 0.27% | 30,073,461 |
| 2010-07-14 | 2010-07-12 | 17.491 | 1,733,000 | -4,702 | 0.27% | 30,311,691 |
| 2010-07-13 | 2010-07-09 | 17.355 | 1,737,702 | -15,281 | 0.27% | 30,157,404 |
| 2010-07-12 | 2010-07-08 | 16.742 | 1,752,983 | -1,175 | 0.27% | 29,348,863 |
| 2010-07-09 | 2010-07-07 | 16.351 | 1,754,158 | -8,229 | 0.27% | 28,682,076 |
| 2010-07-08 | 2010-07-06 | 16.572 | 1,762,387 | +5,878 | 0.28% | 29,206,447 |
| 2010-07-07 | 2010-07-05 | 15.704 | 1,756,509 | -7,053 | 0.28% | 27,584,846 |
| 2010-07-06 | 2010-07-02 | 15.653 | 1,763,562 | +4,702 | 0.28% | 27,605,591 |
| 2010-07-05 | 2010-06-30 | 15.994 | 1,758,860 | +9,403 | 0.28% | 28,130,510 |
| 2010-07-02 | 2010-06-29 | 16.113 | 1,749,457 | -5,877 | 0.27% | 28,188,485 |
| 2010-06-30 | 2010-06-28 | 17.014 | 1,755,334 | -1,175 | 0.28% | 29,866,082 |
| 2010-06-29 | 2010-06-25 | 16.793 | 1,756,509 | +5,877 | 0.28% | 29,497,555 |
| 2010-06-28 | 2010-06-24 | 16.997 | 1,750,632 | +4,702 | 0.27% | 29,756,294 |
| 2010-06-25 | 2010-06-23 | 17.185 | 1,745,930 | -36,440 | 0.27% | 30,003,138 |
| 2010-06-24 | 2010-06-22 | 17.763 | 1,782,370 | +16,457 | 0.28% | 31,660,433 |
| 2010-06-23 | 2010-06-21 | 18.342 | 1,765,913 | +52,896 | 0.28% | 32,389,672 |
| 2010-06-22 | 2010-06-18 | 17.014 | 1,713,017 | +3,526 | 0.27% | 29,146,080 |
| 2010-06-21 | 2010-06-17 | 16.895 | 1,709,491 | -11,754 | 0.27% | 28,882,485 |
| 2010-06-18 | 2010-06-15 | 16.861 | 1,721,245 | +9,403 | 0.27% | 29,022,501 |
| 2010-06-17 | 2010-06-14 | 16.742 | 1,711,842 | -3,526 | 0.27% | 28,660,071 |
| 2010-06-15 | 2010-06-11 | 16.011 | 1,715,368 | -15,281 | 0.27% | 27,464,102 |
| 2010-06-11 | 2010-06-09 | 15.653 | 1,730,649 | +5,877 | 0.27% | 27,090,393 |
| 2010-06-10 | 2010-06-08 | 16.164 | 1,724,772 | -3,526 | 0.27% | 27,878,781 |
| 2010-06-09 | 2010-06-07 | 15.892 | 1,728,298 | +21,158 | 0.27% | 27,465,277 |
| 2010-06-08 | 2010-06-04 | 17.117 | 1,707,140 | +21,159 | 0.27% | 29,220,363 |
| 2010-06-07 | 2010-06-03 | 17.865 | 1,685,981 | -2,351 | 0.26% | 30,120,381 |
| 2010-06-04 | 2010-06-02 | 17.457 | 1,688,332 | +1,175 | 0.26% | 29,472,956 |
| 2010-06-03 | 2010-06-01 | 17.797 | 1,687,157 | +2,351 | 0.26% | 30,026,566 |
| 2010-06-02 | 2010-05-31 | 18.716 | 1,684,806 | +1,176 | 0.26% | 31,532,693 |
| 2010-05-31 | 2010-05-27 | 19.056 | 1,683,630 | -5,878 | 0.26% | 32,083,605 |
| 2010-05-28 | 2010-05-26 | 17.661 | 1,689,508 | +2,351 | 0.26% | 29,838,438 |
| 2010-05-25 | 2010-05-20 | 16.725 | 1,687,157 | -1,175 | 0.26% | 28,218,083 |
| 2010-05-24 | 2010-05-19 | 16.691 | 1,688,332 | -4,702 | 0.26% | 28,180,283 |
| 2010-05-20 | 2010-05-18 | 17.253 | 1,693,034 | +11,755 | 0.27% | 29,209,365 |
| 2010-05-19 | 2010-05-17 | 16.963 | 1,681,279 | +5,877 | 0.26% | 28,520,257 |
| 2010-05-17 | 2010-05-13 | 18.973 | 1,675,402 | +13,003 | 0.26% | 31,787,127 |
| 2010-05-13 | 2010-05-11 | 18.528 | 1,662,399 | +16,352 | 0.26% | 30,800,305 |
| 2010-05-11 | 2010-05-07 | 18.939 | 1,646,047 | +9,344 | 0.26% | 31,173,808 |
| 2010-05-10 | 2010-05-06 | 19.315 | 1,636,703 | +11,680 | 0.26% | 31,613,419 |
| 2010-05-07 | 2010-05-05 | 19.076 | 1,625,023 | +18,688 | 0.26% | 30,998,251 |
| 2010-05-06 | 2010-05-04 | 19.863 | 1,606,335 | +23,359 | 0.25% | 31,907,046 |
| 2010-05-05 | 2010-05-03 | 20.274 | 1,582,976 | +8,176 | 0.25% | 32,093,607 |
| 2010-05-04 | 2010-04-30 | 21.096 | 1,574,800 | +1,168 | 0.25% | 33,222,217 |
| 2010-04-30 | 2010-04-28 | 20.651 | 1,573,632 | +14,016 | 0.25% | 32,496,978 |
| 2010-04-29 | 2010-04-27 | 21.062 | 1,559,616 | +3,504 | 0.25% | 32,848,481 |
| 2010-04-28 | 2010-04-26 | 21.678 | 1,556,112 | +7,008 | 0.25% | 33,733,939 |
| 2010-04-27 | 2010-04-23 | 21.678 | 1,549,104 | +31,536 | 0.24% | 33,582,017 |
| 2010-04-26 | 2010-04-22 | 22.706 | 1,517,568 | +4,672 | 0.24% | 34,457,533 |
| 2010-04-23 | 2010-04-21 | 22.774 | 1,512,896 | +1,168 | 0.24% | 34,455,076 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,511,728 | +23,359 | 0.24% | 34,376,703 |
| 2010-04-21 | 2010-04-19 | 23.288 | 1,488,369 | +19,856 | 0.23% | 34,661,074 |
| 2010-04-20 | 2010-04-16 | 24.315 | 1,468,513 | +7,008 | 0.23% | 35,707,433 |
| 2010-04-19 | 2010-04-15 | 24.521 | 1,461,505 | +2,336 | 0.23% | 35,837,344 |
| 2010-04-16 | 2010-04-14 | 24.692 | 1,459,169 | +4,672 | 0.23% | 36,029,924 |
| 2010-04-15 | 2010-04-13 | 24.624 | 1,454,497 | +19,856 | 0.23% | 35,814,938 |
| 2010-04-14 | 2010-04-12 | 25.206 | 1,434,641 | +10,511 | 0.23% | 36,161,259 |
| 2010-04-13 | 2010-04-09 | 25.856 | 1,424,130 | -1,168 | 0.22% | 36,822,992 |
| 2010-04-12 | 2010-04-08 | 25.548 | 1,425,298 | +1,168 | 0.22% | 36,413,883 |
| 2010-04-09 | 2010-04-07 | 25.583 | 1,424,130 | -25,695 | 0.22% | 36,432,815 |
| 2010-04-08 | 2010-04-01 | 24.829 | 1,449,825 | -22,192 | 0.23% | 35,997,810 |
| 2010-04-07 | 2010-03-31 | 24.384 | 1,472,017 | +4,672 | 0.23% | 35,893,459 |
| 2010-04-01 | 2010-03-30 | 24.966 | 1,467,345 | -21,024 | 0.23% | 36,633,824 |
| 2010-03-31 | 2010-03-29 | 24.041 | 1,488,369 | -2,336 | 0.23% | 35,782,462 |
| 2010-03-30 | 2010-03-26 | 23.665 | 1,490,705 | +3,504 | 0.24% | 35,277,049 |
| 2010-03-29 | 2010-03-25 | 23.459 | 1,487,201 | +7,008 | 0.23% | 34,888,535 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,480,193 | +7,008 | 0.23% | 35,078,978 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,473,185 | +11,680 | 0.23% | 35,215,609 |
| 2010-03-23 | 2010-03-19 | 24.692 | 1,461,505 | +11,680 | 0.23% | 36,087,605 |
| 2010-03-22 | 2010-03-18 | 24.932 | 1,449,825 | -3,504 | 0.23% | 36,146,766 |
| 2010-03-18 | 2010-03-16 | 24.555 | 1,453,329 | +3,504 | 0.23% | 35,686,634 |
| 2010-03-16 | 2010-03-12 | 25.377 | 1,449,825 | +17,520 | 0.23% | 36,792,244 |
| 2010-03-12 | 2010-03-10 | 25.548 | 1,432,305 | -40,880 | 0.23% | 36,592,900 |
| 2010-03-11 | 2010-03-09 | 25.240 | 1,473,185 | +3,504 | 0.23% | 37,183,243 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,469,681 | -3,504 | 0.23% | 37,598,124 |
| 2010-03-09 | 2010-03-05 | 25.274 | 1,473,185 | +17,520 | 0.23% | 37,233,695 |
| 2010-03-05 | 2010-03-03 | 25.651 | 1,455,665 | -5,840 | 0.23% | 37,339,263 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,461,505 | -23,360 | 0.23% | 36,888,439 |
| 2010-03-02 | 2010-02-26 | 24.487 | 1,484,865 | -5,840 | 0.23% | 36,359,299 |
| 2010-03-01 | 2010-02-25 | 24.007 | 1,490,705 | +43,216 | 0.24% | 35,787,570 |
| 2010-02-26 | 2010-02-24 | 24.384 | 1,447,489 | -5,840 | 0.23% | 35,295,371 |
| 2010-02-25 | 2010-02-23 | 24.281 | 1,453,329 | -3,504 | 0.23% | 35,288,457 |
| 2010-02-23 | 2010-02-19 | 23.562 | 1,456,833 | -2,336 | 0.23% | 34,325,802 |
| 2010-02-22 | 2010-02-18 | 24.110 | 1,459,169 | -5,840 | 0.23% | 35,180,398 |
| 2010-02-19 | 2010-02-17 | 24.624 | 1,465,009 | -3,504 | 0.23% | 36,073,782 |
| 2010-02-18 | 2010-02-12 | 24.144 | 1,468,513 | +7,008 | 0.23% | 35,455,972 |
| 2010-02-17 | 2010-02-11 | 24.007 | 1,461,505 | -2,336 | 0.23% | 35,086,562 |
| 2010-02-12 | 2010-02-10 | 23.254 | 1,463,841 | -2,336 | 0.23% | 34,039,735 |
| 2010-02-11 | 2010-02-09 | 22.808 | 1,466,177 | -3,504 | 0.23% | 33,441,298 |
| 2010-02-10 | 2010-02-08 | 22.329 | 1,469,681 | +3,504 | 0.23% | 32,816,568 |
| 2010-02-09 | 2010-02-05 | 22.740 | 1,466,177 | +8,176 | 0.23% | 33,340,873 |
| 2010-02-05 | 2010-02-03 | 24.384 | 1,458,001 | -15,184 | 0.23% | 35,551,694 |
| 2010-02-03 | 2010-02-01 | 23.288 | 1,473,185 | +7,008 | 0.23% | 34,307,470 |
| 2010-02-02 | 2010-01-29 | 23.185 | 1,466,177 | +10,512 | 0.23% | 33,993,631 |
| 2010-02-01 | 2010-01-28 | 23.048 | 1,455,665 | -4,672 | 0.23% | 33,550,500 |
| 2010-01-29 | 2010-01-27 | 22.672 | 1,460,337 | +9,344 | 0.23% | 33,108,047 |
| 2010-01-28 | 2010-01-26 | 23.288 | 1,450,993 | +14,016 | 0.23% | 33,790,663 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,436,977 | +24,527 | 0.23% | 36,121,715 |
| 2010-01-25 | 2010-01-21 | 25.822 | 1,412,450 | +11,680 | 0.22% | 36,472,616 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,400,770 | +14,016 | 0.22% | 37,706,122 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,386,754 | +21,024 | 0.22% | 37,898,743 |
| 2010-01-20 | 2010-01-18 | 26.850 | 1,365,730 | +33,871 | 0.22% | 36,669,366 |
| 2010-01-19 | 2010-01-15 | 27.603 | 1,331,859 | +14,016 | 0.21% | 36,763,409 |
| 2010-01-18 | 2010-01-14 | 27.877 | 1,317,843 | +4,672 | 0.21% | 36,737,582 |
| 2010-01-15 | 2010-01-13 | 28.254 | 1,313,171 | +28,032 | 0.21% | 37,102,034 |
| 2010-01-14 | 2010-01-12 | 30.069 | 1,285,139 | -14,016 | 0.20% | 38,642,668 |
| 2010-01-13 | 2010-01-11 | 30.206 | 1,299,155 | -14,016 | 0.20% | 39,242,082 |
| 2010-01-12 | 2010-01-08 | 29.658 | 1,313,171 | +5,840 | 0.21% | 38,945,893 |
| 2010-01-11 | 2010-01-07 | 30.069 | 1,307,331 | -10,512 | 0.21% | 39,309,957 |
| 2010-01-08 | 2010-01-06 | 30.069 | 1,317,843 | -19,856 | 0.21% | 39,626,041 |
| 2010-01-07 | 2010-01-05 | 31.233 | 1,337,699 | -17,519 | 0.21% | 41,780,702 |
| 2010-01-06 | 2010-01-04 | 29.863 | 1,355,218 | +4,672 | 0.21% | 40,471,391 |
| 2010-01-05 | 2009-12-31 | 29.315 | 1,350,546 | +12,847 | 0.21% | 39,591,835 |
| 2010-01-04 | 2009-12-29 | 29.178 | 1,337,699 | +3,504 | 0.21% | 39,031,971 |
| 2009-12-29 | 2009-12-24 | 28.904 | 1,334,195 | +10,512 | 0.21% | 38,564,193 |
| 2009-12-28 | 2009-12-22 | 28.151 | 1,323,683 | +2,336 | 0.21% | 37,263,041 |
| 2009-12-23 | 2009-12-21 | 27.809 | 1,321,347 | +5,840 | 0.21% | 36,744,759 |
| 2009-12-22 | 2009-12-18 | 27.843 | 1,315,507 | +2,336 | 0.21% | 36,627,409 |
| 2009-12-21 | 2009-12-17 | 28.528 | 1,313,171 | +12,848 | 0.21% | 37,461,811 |
| 2009-12-17 | 2009-12-15 | 30.172 | 1,300,323 | -8,176 | 0.21% | 39,232,831 |
| 2009-12-16 | 2009-12-14 | 30.240 | 1,308,499 | -9,344 | 0.21% | 39,569,138 |
| 2009-12-15 | 2009-12-11 | 30.377 | 1,317,843 | -117,966 | 0.21% | 40,032,230 |
| 2009-12-14 | 2009-12-10 | 28.357 | 1,435,809 | -28,032 | 0.23% | 40,714,537 |
| 2009-12-11 | 2009-12-09 | 28.151 | 1,463,841 | -4,672 | 0.23% | 41,208,634 |
| 2009-12-10 | 2009-12-08 | 28.630 | 1,468,513 | -9,344 | 0.23% | 42,044,245 |
| 2009-12-09 | 2009-12-07 | 28.494 | 1,477,857 | -3,504 | 0.23% | 42,109,320 |
| 2009-12-08 | 2009-12-04 | 28.083 | 1,481,361 | -2,336 | 0.23% | 41,600,375 |
| 2009-12-04 | 2009-12-02 | 28.014 | 1,483,697 | -23,360 | 0.23% | 41,564,352 |
| 2009-12-03 | 2009-12-01 | 27.432 | 1,507,057 | -8,296 | 0.24% | 41,341,353 |
| 2009-12-02 | 2009-11-30 | 26.781 | 1,515,353 | -3,504 | 0.24% | 40,582,898 |
| 2009-12-01 | 2009-11-27 | 25.891 | 1,518,857 | -24,527 | 0.24% | 39,324,316 |
| 2009-11-30 | 2009-11-26 | 27.500 | 1,543,384 | -9,344 | 0.24% | 42,443,582 |
| 2009-11-27 | 2009-11-25 | 27.946 | 1,552,728 | -2,336 | 0.24% | 43,391,837 |
| 2009-11-25 | 2009-11-23 | 26.781 | 1,555,064 | +7,008 | 0.25% | 41,646,404 |
| 2009-11-24 | 2009-11-20 | 26.850 | 1,548,056 | +5,840 | 0.24% | 41,564,754 |
| 2009-11-23 | 2009-11-19 | 27.021 | 1,542,216 | -7,008 | 0.24% | 41,672,034 |
| 2009-11-20 | 2009-11-18 | 27.158 | 1,549,224 | -1,168 | 0.24% | 42,073,621 |
| 2009-11-19 | 2009-11-17 | 27.809 | 1,550,392 | +23,359 | 0.24% | 43,114,171 |
| 2009-11-18 | 2009-11-16 | 27.432 | 1,527,033 | -8,175 | 0.24% | 41,889,331 |
| 2009-11-17 | 2009-11-13 | 26.302 | 1,535,208 | +2,335 | 0.24% | 40,378,570 |
| 2009-11-16 | 2009-11-12 | 26.336 | 1,532,873 | -3,503 | 0.24% | 40,369,652 |
| 2009-11-13 | 2009-11-11 | 26.439 | 1,536,376 | -9,344 | 0.24% | 40,619,755 |
| 2009-11-12 | 2009-11-10 | 26.096 | 1,545,720 | -17,520 | 0.24% | 40,337,436 |
| 2009-11-11 | 2009-11-09 | 25.617 | 1,563,240 | -1,168 | 0.25% | 40,045,134 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,564,408 | -7,008 | 0.25% | 38,414,189 |
| 2009-11-09 | 2009-11-05 | 23.939 | 1,571,416 | +5,840 | 0.25% | 37,617,578 |
| 2009-11-06 | 2009-11-04 | 24.041 | 1,565,576 | +24,528 | 0.25% | 37,638,626 |
| 2009-11-05 | 2009-11-03 | 24.178 | 1,541,048 | +24,527 | 0.24% | 37,260,043 |
| 2009-11-04 | 2009-11-02 | 24.898 | 1,516,521 | +7,008 | 0.24% | 37,757,682 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,509,513 | +1,168 | 0.24% | 37,996,771 |
| 2009-11-02 | 2009-10-29 | 24.589 | 1,508,345 | +32,704 | 0.24% | 37,089,213 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,475,641 | -21,024 | 0.23% | 38,458,103 |
| 2009-10-29 | 2009-10-27 | 27.672 | 1,496,665 | -3,504 | 0.24% | 41,415,075 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,500,169 | -2,336 | 0.24% | 41,563,413 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,502,505 | -3,504 | 0.24% | 42,399,978 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,506,009 | -8,176 | 0.24% | 42,034,672 |
| 2009-10-21 | 2009-10-19 | 27.809 | 1,514,185 | -7,008 | 0.24% | 42,107,306 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,521,193 | -5,840 | 0.24% | 41,416,552 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,527,033 | -8,175 | 0.24% | 41,837,035 |
| 2009-10-16 | 2009-10-14 | 26.404 | 1,535,208 | -37,376 | 0.24% | 40,536,299 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,572,584 | -4,672 | 0.25% | 40,607,634 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,577,256 | +9,344 | 0.25% | 39,972,048 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,567,912 | -9,344 | 0.25% | 40,970,259 |
| 2009-10-09 | 2009-10-07 | 26.302 | 1,577,256 | -17,520 | 0.25% | 41,484,504 |
| 2009-10-08 | 2009-10-06 | 25.069 | 1,594,776 | +2,336 | 0.25% | 39,979,123 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,592,440 | +3,504 | 0.25% | 37,902,720 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,588,936 | -4,672 | 0.25% | 37,764,902 |
| 2009-10-05 | 2009-09-30 | 24.932 | 1,593,608 | +15,184 | 0.25% | 39,731,537 |
| 2009-10-02 | 2009-09-29 | 25.411 | 1,578,424 | +22,192 | 0.25% | 40,109,761 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,556,232 | +14,016 | 0.25% | 38,799,686 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,542,216 | +8,175 | 0.24% | 40,087,546 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,534,041 | +1,168 | 0.24% | 41,030,848 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,532,873 | +7,008 | 0.24% | 41,577,067 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,525,865 | +19,856 | 0.24% | 41,073,447 |
| 2009-09-22 | 2009-09-18 | 28.322 | 1,506,009 | +5,840 | 0.24% | 42,653,588 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,500,169 | +45,552 | 0.24% | 42,899,196 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,454,617 | -10,512 | 0.23% | 41,347,499 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,465,129 | -7,008 | 0.23% | 41,445,597 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,472,137 | -23,360 | 0.23% | 41,139,677 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,495,497 | -7,008 | 0.24% | 41,382,755 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,502,505 | +3,504 | 0.24% | 41,679,590 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,499,001 | +2,336 | 0.24% | 40,812,344 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,496,665 | -25,696 | 0.24% | 39,826,130 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,522,361 | +1,168 | 0.24% | 39,102,219 |
| 2009-09-04 | 2009-09-02 | 24.315 | 1,521,193 | -1,168 | 0.24% | 36,988,367 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,522,361 | +24,528 | 0.24% | 38,059,493 |
| 2009-09-02 | 2009-08-31 | 25.172 | 1,497,833 | +11,680 | 0.24% | 37,702,767 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,486,153 | +19,856 | 0.23% | 38,528,481 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,466,297 | +22,191 | 0.23% | 38,616,310 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,444,106 | +7,008 | 0.23% | 39,812,316 |
| 2009-08-27 | 2009-08-25 | 28.185 | 1,437,098 | +10,512 | 0.23% | 40,505,007 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,426,586 | -4,672 | 0.22% | 40,941,567 |
| 2009-08-21 | 2009-08-19 | 25.959 | 1,431,258 | -11,680 | 0.23% | 37,154,346 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,442,938 | +2,336 | 0.23% | 38,692,957 |
| 2009-08-19 | 2009-08-17 | 26.130 | 1,440,602 | +33,872 | 0.23% | 37,643,591 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,406,730 | +33,872 | 0.22% | 38,926,432 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,372,858 | +7,007 | 0.22% | 38,553,336 |
| 2009-08-14 | 2009-08-12 | 27.774 | 1,365,851 | +47,888 | 0.22% | 37,935,575 |
| 2009-08-13 | 2009-08-11 | 29.315 | 1,317,963 | +16,352 | 0.21% | 38,636,651 |
| 2009-08-12 | 2009-08-10 | 30.274 | 1,301,611 | +3,504 | 0.21% | 39,405,420 |
| 2009-08-11 | 2009-08-07 | 28.973 | 1,298,107 | +44,383 | 0.20% | 37,610,001 |
| 2009-08-10 | 2009-08-06 | 30.994 | 1,253,724 | +5,840 | 0.20% | 38,857,335 |
| 2009-08-07 | 2009-08-05 | 31.096 | 1,247,884 | -8,176 | 0.20% | 38,804,541 |
| 2009-08-06 | 2009-08-04 | 32.809 | 1,256,060 | -10,512 | 0.20% | 41,209,599 |
| 2009-08-05 | 2009-08-03 | 32.226 | 1,266,572 | +8,176 | 0.20% | 40,817,086 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,258,396 | -23,360 | 0.20% | 37,881,633 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,281,756 | +3,504 | 0.20% | 37,267,953 |
| 2009-07-31 | 2009-07-29 | 28.083 | 1,278,252 | -14,015 | 0.20% | 35,896,559 |
| 2009-07-30 | 2009-07-28 | 29.041 | 1,292,267 | -16,352 | 0.20% | 37,529,311 |
| 2009-07-29 | 2009-07-27 | 26.747 | 1,308,619 | -2,336 | 0.21% | 35,001,507 |
| 2009-07-28 | 2009-07-24 | 25.685 | 1,310,955 | -22,192 | 0.21% | 33,672,203 |
| 2009-07-27 | 2009-07-23 | 25.514 | 1,333,147 | +2,336 | 0.21% | 34,013,929 |
| 2009-07-23 | 2009-07-21 | 25.343 | 1,330,811 | -5,840 | 0.21% | 33,726,447 |
| 2009-07-22 | 2009-07-20 | 25.137 | 1,336,651 | -99,279 | 0.21% | 33,599,791 |
| 2009-07-21 | 2009-07-17 | 23.048 | 1,435,930 | -57,231 | 0.23% | 33,095,643 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,493,161 | -7,008 | 0.24% | 33,698,808 |
| 2009-07-17 | 2009-07-15 | 22.432 | 1,500,169 | +3,504 | 0.24% | 33,651,465 |
| 2009-07-16 | 2009-07-14 | 21.541 | 1,496,665 | -21,024 | 0.24% | 32,240,201 |
| 2009-07-15 | 2009-07-13 | 20.582 | 1,517,689 | +12,848 | 0.24% | 31,237,750 |
| 2009-07-14 | 2009-07-10 | 21.302 | 1,504,841 | -1,168 | 0.24% | 32,055,569 |
| 2009-07-13 | 2009-07-09 | 21.850 | 1,506,009 | -2,336 | 0.24% | 32,905,670 |
| 2009-07-10 | 2009-07-08 | 21.815 | 1,508,345 | +11,680 | 0.24% | 32,905,054 |
| 2009-07-09 | 2009-07-07 | 22.261 | 1,496,665 | +1,168 | 0.24% | 33,316,583 |
| 2009-07-08 | 2009-07-06 | 22.398 | 1,495,497 | -7,008 | 0.24% | 33,495,447 |
| 2009-07-07 | 2009-07-03 | 22.124 | 1,502,505 | +9,344 | 0.24% | 33,240,759 |
| 2009-07-06 | 2009-07-02 | 22.158 | 1,493,161 | +14,016 | 0.24% | 33,085,173 |
| 2009-07-03 | 2009-06-30 | 22.021 | 1,479,145 | +3,504 | 0.23% | 32,571,984 |
| 2009-07-02 | 2009-06-29 | 22.603 | 1,475,641 | +7,008 | 0.23% | 33,353,940 |
| 2009-06-30 | 2009-06-26 | 23.219 | 1,468,633 | +5,840 | 0.23% | 34,100,871 |
| 2009-06-29 | 2009-06-25 | 23.082 | 1,462,793 | -14,016 | 0.23% | 33,764,884 |
| 2009-06-26 | 2009-06-24 | 22.363 | 1,476,809 | -23,360 | 0.23% | 33,026,306 |
| 2009-06-24 | 2009-06-22 | 21.302 | 1,500,169 | +8,176 | 0.24% | 31,956,048 |
| 2009-06-23 | 2009-06-19 | 20.993 | 1,491,993 | +5,840 | 0.24% | 31,322,019 |
| 2009-06-22 | 2009-06-18 | 20.754 | 1,486,153 | +7,008 | 0.23% | 30,843,144 |
| 2009-06-19 | 2009-06-17 | 20.856 | 1,479,145 | +35,039 | 0.23% | 30,849,671 |
| 2009-06-18 | 2009-06-16 | 21.541 | 1,444,106 | +28,032 | 0.23% | 31,108,008 |
| 2009-06-17 | 2009-06-15 | 22.329 | 1,416,074 | +31,536 | 0.22% | 31,619,575 |
| 2009-06-16 | 2009-06-12 | 23.459 | 1,384,538 | +56,063 | 0.22% | 32,480,144 |
| 2009-06-15 | 2009-06-11 | 23.767 | 1,328,475 | +59,567 | 0.21% | 31,574,417 |
| 2009-06-12 | 2009-06-10 | 22.980 | 1,268,908 | +2,336 | 0.20% | 29,159,169 |
| 2009-06-11 | 2009-06-09 | 21.233 | 1,266,572 | -10,512 | 0.20% | 26,893,298 |
| 2009-06-10 | 2009-06-08 | 22.021 | 1,277,084 | +4,672 | 0.20% | 28,122,435 |
| 2009-06-09 | 2009-06-05 | 23.254 | 1,272,412 | +11,680 | 0.20% | 29,588,300 |
| 2009-06-08 | 2009-06-04 | 23.904 | 1,260,732 | +9,344 | 0.20% | 30,137,046 |
| 2009-06-05 | 2009-06-03 | 23.904 | 1,251,388 | +2,336 | 0.20% | 29,913,684 |
| 2009-06-04 | 2009-06-02 | 22.089 | 1,249,052 | -2,336 | 0.20% | 27,590,700 |
| 2009-06-03 | 2009-06-01 | 21.747 | 1,251,388 | +2,336 | 0.20% | 27,213,738 |
| 2009-06-02 | 2009-05-29 | 19.692 | 1,249,052 | +1,168 | 0.20% | 24,596,361 |
| 2009-06-01 | 2009-05-27 | 19.589 | 1,247,884 | -8,176 | 0.20% | 24,445,152 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,256,060 | -19,856 | 0.20% | 23,400,858 |
| 2009-05-27 | 2009-05-25 | 18.562 | 1,275,916 | -1,168 | 0.20% | 23,683,390 |
| 2009-05-26 | 2009-05-22 | 18.596 | 1,277,084 | +12,848 | 0.20% | 23,748,806 |
| 2009-05-25 | 2009-05-21 | 19.110 | 1,264,236 | +9,344 | 0.20% | 24,159,328 |
| 2009-05-22 | 2009-05-20 | 19.863 | 1,254,892 | +4,672 | 0.20% | 24,926,244 |
| 2009-05-21 | 2009-05-19 | 20.000 | 1,250,220 | -8,176 | 0.20% | 25,004,707 |
| 2009-05-20 | 2009-05-18 | 19.041 | 1,258,396 | -5,840 | 0.20% | 23,961,534 |
| 2009-05-19 | 2009-05-15 | 18.596 | 1,264,236 | -8,176 | 0.20% | 23,509,883 |
| 2009-05-18 | 2009-05-14 | 18.356 | 1,272,412 | +8,176 | 0.20% | 23,356,891 |
| 2009-05-15 | 2009-05-13 | 19.281 | 1,264,236 | -7,008 | 0.20% | 24,375,809 |
| 2009-05-14 | 2009-05-12 | 18.493 | 1,271,244 | +19,856 | 0.20% | 23,509,596 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,251,388 | +16,997 | 0.20% | 25,518,376 |
| 2009-05-08 | 2009-05-06 | 19.867 | 1,234,391 | +14,089 | 0.20% | 24,524,128 |
| 2009-05-07 | 2009-05-05 | 19.693 | 1,220,302 | -14,867 | 0.20% | 24,030,799 |
| 2009-05-06 | 2009-05-04 | 19.028 | 1,235,169 | -4,574 | 0.20% | 23,502,701 |
| 2009-05-05 | 2009-04-30 | 16.370 | 1,239,743 | -5,718 | 0.20% | 20,294,110 |
| 2009-05-04 | 2009-04-29 | 15.110 | 1,245,461 | +6,862 | 0.20% | 18,819,426 |
| 2009-04-30 | 2009-04-28 | 14.166 | 1,238,599 | -10,293 | 0.20% | 17,546,004 |
| 2009-04-28 | 2009-04-24 | 15.583 | 1,248,892 | +5,718 | 0.20% | 19,460,997 |
| 2009-04-24 | 2009-04-22 | 15.285 | 1,243,174 | +3,431 | 0.20% | 19,002,286 |
| 2009-04-23 | 2009-04-21 | 15.985 | 1,239,743 | -28,589 | 0.20% | 19,817,111 |
| 2009-04-22 | 2009-04-20 | 16.492 | 1,268,332 | +1,143 | 0.20% | 20,917,373 |
| 2009-04-21 | 2009-04-17 | 16.142 | 1,267,189 | -5,718 | 0.20% | 20,455,287 |
| 2009-04-20 | 2009-04-16 | 16.614 | 1,272,907 | +9,149 | 0.21% | 21,148,656 |
| 2009-04-17 | 2009-04-15 | 17.804 | 1,263,758 | -3,431 | 0.20% | 22,499,568 |
| 2009-04-16 | 2009-04-14 | 17.436 | 1,267,189 | -43,456 | 0.20% | 22,095,256 |
| 2009-04-15 | 2009-04-09 | 15.583 | 1,310,645 | +11,436 | 0.21% | 20,423,270 |
| 2009-04-14 | 2009-04-08 | 15.075 | 1,299,209 | -18,298 | 0.21% | 19,586,137 |
| 2009-04-09 | 2009-04-07 | 15.670 | 1,317,507 | +27,446 | 0.21% | 20,645,406 |
| 2009-04-08 | 2009-04-06 | 16.247 | 1,290,061 | -25,158 | 0.21% | 20,959,864 |
| 2009-04-07 | 2009-04-03 | 15.495 | 1,315,219 | -50,318 | 0.21% | 20,379,536 |
| 2009-04-06 | 2009-04-02 | 14.743 | 1,365,537 | -38,882 | 0.22% | 20,132,307 |
| 2009-04-03 | 2009-04-01 | 13.851 | 1,404,419 | +17,154 | 0.23% | 19,452,901 |
| 2009-04-02 | 2009-03-31 | 13.729 | 1,387,265 | -2,287 | 0.22% | 19,045,465 |
| 2009-04-01 | 2009-03-30 | 13.676 | 1,389,552 | +34,307 | 0.22% | 19,003,957 |
| 2009-03-31 | 2009-03-27 | 15.093 | 1,355,245 | +27,423 | 0.22% | 20,454,605 |
| 2009-03-30 | 2009-03-26 | 15.425 | 1,327,822 | -12,579 | 0.21% | 20,481,933 |
| 2009-03-26 | 2009-03-24 | 15.058 | 1,340,401 | -44,600 | 0.22% | 20,183,682 |
| 2009-03-25 | 2009-03-23 | 14.796 | 1,385,001 | -21,728 | 0.22% | 20,491,934 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,406,729 | -14,866 | 0.23% | 18,574,618 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,421,595 | +3,430 | 0.23% | 18,646,599 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,418,165 | -52,604 | 0.23% | 17,733,534 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,470,769 | -8,006 | 0.24% | 18,468,491 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,478,775 | -60,609 | 0.24% | 19,060,403 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,539,384 | +21,728 | 0.25% | 18,549,349 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,517,656 | +14,866 | 0.24% | 17,358,556 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,502,790 | +45,744 | 0.24% | 17,451,344 |
| 2009-03-12 | 2009-03-10 | 11.613 | 1,457,046 | +2,287 | 0.23% | 16,920,135 |
| 2009-03-11 | 2009-03-09 | 11.333 | 1,454,759 | +2,287 | 0.23% | 16,486,503 |
| 2009-03-10 | 2009-03-06 | 11.543 | 1,452,472 | -1,144 | 0.23% | 16,765,411 |
| 2009-03-09 | 2009-03-05 | 11.945 | 1,453,616 | -17,153 | 0.23% | 17,363,325 |
| 2009-03-04 | 2009-03-02 | 11.035 | 1,470,769 | -73,190 | 0.24% | 16,230,665 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,543,959 | -5,718 | 0.25% | 18,604,477 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,549,677 | +50,318 | 0.25% | 18,700,481 |
| 2009-02-25 | 2009-02-23 | 12.575 | 1,499,359 | +9,149 | 0.24% | 18,853,718 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,490,210 | +41,169 | 0.24% | 18,921,109 |
| 2009-02-23 | 2009-02-19 | 13.257 | 1,449,041 | -24,016 | 0.23% | 19,209,337 |
| 2009-02-20 | 2009-02-18 | 12.942 | 1,473,057 | +21,728 | 0.24% | 19,063,988 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,451,329 | +46,887 | 0.23% | 18,452,821 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,404,442 | +4,575 | 0.23% | 19,354,971 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,399,867 | -1,144 | 0.23% | 18,263,672 |
| 2009-02-16 | 2009-02-12 | 12.942 | 1,401,011 | +32,020 | 0.23% | 18,131,584 |
| 2009-02-13 | 2009-02-11 | 13.904 | 1,368,991 | +41,169 | 0.22% | 19,034,006 |
| 2009-02-12 | 2009-02-10 | 14.586 | 1,327,822 | +17,154 | 0.21% | 19,367,270 |
| 2009-02-11 | 2009-02-09 | 15.110 | 1,310,668 | +5,718 | 0.21% | 19,804,730 |
| 2009-02-10 | 2009-02-06 | 14.761 | 1,304,950 | -2,287 | 0.21% | 19,261,886 |
| 2009-02-09 | 2009-02-05 | 14.848 | 1,307,237 | -52,605 | 0.21% | 19,409,954 |
| 2009-02-06 | 2009-02-04 | 14.376 | 1,359,842 | -29,733 | 0.22% | 19,548,920 |
| 2009-02-04 | 2009-02-02 | 12.452 | 1,389,575 | -2,287 | 0.22% | 17,303,122 |
| 2009-02-03 | 2009-01-30 | 13.501 | 1,391,862 | +40,025 | 0.22% | 18,792,128 |
| 2009-02-02 | 2009-01-29 | 12.697 | 1,351,837 | -68,615 | 0.22% | 17,164,195 |
| 2009-01-30 | 2009-01-23 | 11.280 | 1,420,452 | +3,431 | 0.23% | 16,023,182 |
| 2009-01-23 | 2009-01-21 | 12.067 | 1,417,021 | -2,287 | 0.23% | 17,099,675 |
| 2009-01-22 | 2009-01-20 | 13.851 | 1,419,308 | -10,293 | 0.23% | 19,659,131 |
| 2009-01-21 | 2009-01-19 | 14.568 | 1,429,601 | -8,005 | 0.23% | 20,826,790 |
| 2009-01-20 | 2009-01-16 | 14.236 | 1,437,606 | -8,005 | 0.23% | 20,465,708 |
| 2009-01-19 | 2009-01-15 | 14.341 | 1,445,611 | -61,753 | 0.23% | 20,731,360 |
| 2009-01-16 | 2009-01-14 | 13.676 | 1,507,364 | +25,159 | 0.24% | 20,615,192 |
| 2009-01-15 | 2009-01-13 | 13.431 | 1,482,205 | +76,620 | 0.24% | 19,908,200 |
| 2009-01-14 | 2009-01-12 | 13.659 | 1,405,585 | +73,189 | 0.23% | 19,198,648 |
| 2009-01-13 | 2009-01-09 | 14.516 | 1,332,396 | +59,466 | 0.21% | 19,340,776 |
| 2009-01-12 | 2009-01-08 | 14.831 | 1,272,930 | +52,605 | 0.21% | 18,878,299 |
| 2009-01-08 | 2009-01-06 | 17.769 | 1,220,325 | -1,143 | 0.20% | 21,683,616 |
| 2009-01-07 | 2009-01-05 | 17.192 | 1,221,468 | -28,590 | 0.20% | 20,998,975 |
| 2009-01-06 | 2009-01-02 | 16.300 | 1,250,058 | -32,020 | 0.20% | 20,375,514 |
| 2009-01-05 | 2008-12-31 | 15.163 | 1,282,078 | -24,016 | 0.21% | 19,439,990 |
| 2009-01-02 | 2008-12-29 | 14.446 | 1,306,094 | +10,293 | 0.21% | 18,867,614 |
| 2008-12-30 | 2008-12-24 | 14.166 | 1,295,801 | +6,861 | 0.21% | 18,356,328 |
| 2008-12-29 | 2008-12-22 | 14.446 | 1,288,940 | +16,010 | 0.21% | 18,619,810 |
| 2008-12-23 | 2008-12-19 | 15.600 | 1,272,930 | +9,149 | 0.21% | 19,857,834 |
| 2008-12-22 | 2008-12-18 | 16.265 | 1,263,781 | -11,436 | 0.20% | 20,554,990 |
| 2008-12-19 | 2008-12-17 | 15.128 | 1,275,217 | -10,292 | 0.21% | 19,291,353 |
| 2008-12-17 | 2008-12-15 | 12.837 | 1,285,509 | -2,287 | 0.21% | 16,501,889 |
| 2008-12-16 | 2008-12-12 | 12.330 | 1,287,796 | +42,312 | 0.21% | 15,878,105 |
| 2008-12-15 | 2008-12-11 | 14.253 | 1,245,484 | -5,718 | 0.20% | 17,752,448 |
| 2008-12-12 | 2008-12-10 | 15.215 | 1,251,202 | -14,866 | 0.20% | 19,037,467 |
| 2008-12-11 | 2008-12-09 | 13.904 | 1,266,068 | -30,877 | 0.20% | 17,602,998 |
| 2008-12-09 | 2008-12-05 | 12.190 | 1,296,945 | +8,005 | 0.21% | 15,809,452 |
| 2008-12-08 | 2008-12-04 | 11.298 | 1,288,940 | -12,579 | 0.21% | 14,562,224 |
| 2008-12-05 | 2008-12-03 | 11.263 | 1,301,519 | -17,154 | 0.21% | 14,658,815 |
| 2008-12-04 | 2008-12-02 | 10.458 | 1,318,673 | +21,728 | 0.21% | 13,791,160 |
| 2008-12-03 | 2008-12-01 | 11.438 | 1,296,945 | -3,431 | 0.21% | 14,834,120 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,300,376 | -11,436 | 0.21% | 14,100,130 |
| 2008-12-01 | 2008-11-27 | 10.843 | 1,311,812 | -67,471 | 0.21% | 14,224,132 |
| 2008-11-28 | 2008-11-26 | 10.109 | 1,379,283 | -22,872 | 0.22% | 13,942,598 |
| 2008-11-27 | 2008-11-25 | 8.919 | 1,402,155 | -5,717 | 0.23% | 12,506,296 |
| 2008-11-26 | 2008-11-24 | 8.779 | 1,407,872 | -3,431 | 0.23% | 12,360,310 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,411,303 | -28,590 | 0.23% | 12,711,300 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,439,893 | +22,872 | 0.23% | 11,860,790 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,417,021 | +18,297 | 0.23% | 13,778,869 |
| 2008-11-20 | 2008-11-18 | 10.581 | 1,398,724 | +45,744 | 0.23% | 14,799,597 |
| 2008-11-19 | 2008-11-17 | 11.892 | 1,352,980 | -17,154 | 0.22% | 16,090,250 |
| 2008-11-18 | 2008-11-14 | 10.913 | 1,370,134 | -11,436 | 0.22% | 14,952,373 |
| 2008-11-17 | 2008-11-13 | 10.493 | 1,381,570 | +26,302 | 0.22% | 14,497,284 |
| 2008-11-14 | 2008-11-12 | 10.931 | 1,355,268 | +6,862 | 0.22% | 14,813,841 |
| 2008-11-13 | 2008-11-11 | 10.738 | 1,348,406 | -36,595 | 0.22% | 14,479,432 |
| 2008-11-12 | 2008-11-10 | 11.018 | 1,385,001 | -3,431 | 0.22% | 15,259,951 |
| 2008-11-11 | 2008-11-07 | 8.674 | 1,388,432 | +18,298 | 0.22% | 12,043,946 |
| 2008-11-10 | 2008-11-06 | 7.940 | 1,370,134 | -8,005 | 0.22% | 10,878,810 |
| 2008-11-07 | 2008-11-05 | 8.377 | 1,378,139 | -2,287 | 0.22% | 11,544,923 |
| 2008-11-06 | 2008-11-04 | 7.870 | 1,380,426 | +11,435 | 0.22% | 10,863,959 |
| 2008-11-05 | 2008-11-03 | 8.622 | 1,368,991 | -2,287 | 0.22% | 11,803,478 |
| 2008-11-04 | 2008-10-31 | 8.010 | 1,371,278 | -8,005 | 0.22% | 10,983,822 |
| 2008-11-03 | 2008-10-30 | 7.870 | 1,379,283 | -18,297 | 0.22% | 10,854,964 |
| 2008-10-31 | 2008-10-29 | 6.174 | 1,397,580 | +5,855 | 0.23% | 8,628,074 |
| 2008-10-30 | 2008-10-28 | 5.422 | 1,391,725 | -57,179 | 0.22% | 7,545,319 |
| 2008-10-29 | 2008-10-27 | 5.054 | 1,448,904 | -2,287 | 0.23% | 7,323,184 |
| 2008-10-28 | 2008-10-24 | 6.226 | 1,451,191 | -33,164 | 0.23% | 9,035,185 |
| 2008-10-27 | 2008-10-23 | 6.226 | 1,484,355 | +5,718 | 0.24% | 9,241,666 |
| 2008-10-23 | 2008-10-21 | 7.258 | 1,478,637 | -1,144 | 0.24% | 10,731,790 |
| 2008-10-22 | 2008-10-20 | 7.748 | 1,479,781 | +28,590 | 0.24% | 11,464,726 |
| 2008-10-21 | 2008-10-17 | 7.520 | 1,451,191 | +10,292 | 0.23% | 10,913,286 |
| 2008-10-20 | 2008-10-16 | 7.975 | 1,440,899 | -4,574 | 0.23% | 11,491,081 |
| 2008-10-16 | 2008-10-14 | 10.161 | 1,445,473 | -11,436 | 0.23% | 14,687,525 |
| 2008-10-15 | 2008-10-13 | 9.934 | 1,456,909 | +2,287 | 0.23% | 14,472,490 |
| 2008-10-14 | 2008-10-10 | 9.392 | 1,454,622 | -21,682 | 0.23% | 13,661,140 |
| 2008-10-13 | 2008-10-09 | 10.231 | 1,476,304 | -6,862 | 0.24% | 15,104,076 |
| 2008-10-10 | 2008-10-08 | 10.039 | 1,483,166 | +18,297 | 0.24% | 14,888,953 |
| 2008-10-09 | 2008-10-06 | 11.420 | 1,464,869 | +2,288 | 0.24% | 16,729,173 |
| 2008-10-03 | 2008-09-30 | 12.277 | 1,462,581 | -17,154 | 0.24% | 17,956,411 |
| 2008-09-30 | 2008-09-26 | 12.924 | 1,479,735 | +1,143 | 0.24% | 19,124,535 |
| 2008-09-29 | 2008-09-25 | 13.204 | 1,478,592 | +6,862 | 0.24% | 19,523,505 |
| 2008-09-26 | 2008-09-24 | 13.029 | 1,471,730 | +1,144 | 0.24% | 19,175,509 |
| 2008-09-25 | 2008-09-23 | 13.344 | 1,470,586 | -44,600 | 0.24% | 19,623,545 |
| 2008-09-24 | 2008-09-22 | 15.285 | 1,515,186 | -8,005 | 0.24% | 23,160,070 |
| 2008-09-23 | 2008-09-19 | 14.603 | 1,523,191 | -29,733 | 0.25% | 22,243,511 |
| 2008-09-22 | 2008-09-18 | 11.718 | 1,552,924 | +21,728 | 0.25% | 18,196,485 |
| 2008-09-19 | 2008-09-17 | 12.277 | 1,531,196 | -5,718 | 0.25% | 18,798,811 |
| 2008-09-18 | 2008-09-16 | 12.330 | 1,536,914 | +18,297 | 0.25% | 18,949,649 |
| 2008-09-17 | 2008-09-12 | 13.956 | 1,518,617 | +60,610 | 0.24% | 21,194,035 |
| 2008-09-16 | 2008-09-11 | 13.466 | 1,458,007 | -5,718 | 0.23% | 19,634,183 |
| 2008-09-11 | 2008-09-09 | 14.831 | 1,463,725 | +5,718 | 0.24% | 21,707,901 |
| 2008-09-09 | 2008-09-05 | 14.970 | 1,458,007 | +4,574 | 0.23% | 21,827,091 |
| 2008-09-08 | 2008-09-04 | 16.177 | 1,453,433 | +1,144 | 0.23% | 23,512,523 |
| 2008-09-05 | 2008-09-03 | 16.789 | 1,452,289 | +12,579 | 0.23% | 24,382,979 |
| 2008-09-02 | 2008-08-29 | 18.748 | 1,439,710 | +5,718 | 0.23% | 26,991,828 |
| 2008-08-29 | 2008-08-27 | 19.448 | 1,433,992 | -16,010 | 0.23% | 27,887,784 |
| 2008-08-28 | 2008-08-26 | 18.153 | 1,450,002 | +8,005 | 0.23% | 26,322,579 |
| 2008-08-27 | 2008-08-25 | 18.538 | 1,441,997 | +2,287 | 0.23% | 26,732,078 |
| 2008-08-26 | 2008-08-21 | 18.678 | 1,439,710 | -4,574 | 0.23% | 26,891,112 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,444,284 | -16,010 | 0.23% | 25,966,189 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,460,294 | +2,287 | 0.24% | 26,049,714 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,458,007 | +17,154 | 0.23% | 27,028,875 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,440,853 | -4,575 | 0.23% | 28,424,397 |
| 2008-08-15 | 2008-08-13 | 18.014 | 1,445,428 | -3,430 | 0.23% | 26,037,314 |
| 2008-08-14 | 2008-08-12 | 18.573 | 1,448,858 | +19,440 | 0.23% | 26,909,946 |
| 2008-08-13 | 2008-08-11 | 19.693 | 1,429,418 | +12,580 | 0.23% | 28,148,816 |
| 2008-08-11 | 2008-08-07 | 21.406 | 1,416,838 | -5,032 | 0.23% | 30,329,420 |
| 2008-08-08 | 2008-08-05 | 22.631 | 1,421,870 | +35,451 | 0.23% | 32,177,823 |
| 2008-08-07 | 2008-08-04 | 25.639 | 1,386,419 | +5,718 | 0.22% | 35,546,019 |
| 2008-08-01 | 2008-07-30 | 27.807 | 1,380,701 | -3,431 | 0.22% | 38,393,637 |
| 2008-07-31 | 2008-07-29 | 27.073 | 1,384,132 | -17,153 | 0.22% | 37,472,352 |
| 2008-07-28 | 2008-07-24 | 28.157 | 1,401,285 | +6,861 | 0.23% | 39,456,162 |
| 2008-07-25 | 2008-07-23 | 27.982 | 1,394,424 | -4,574 | 0.22% | 39,019,107 |
| 2008-07-17 | 2008-07-15 | 26.023 | 1,398,998 | +4,574 | 0.23% | 36,406,801 |
| 2008-07-15 | 2008-07-11 | 27.423 | 1,394,424 | +4,574 | 0.22% | 38,238,725 |
| 2008-07-11 | 2008-07-09 | 26.163 | 1,389,850 | -5,717 | 0.22% | 36,363,193 |
| 2008-07-10 | 2008-07-08 | 25.184 | 1,395,567 | +1,143 | 0.22% | 35,145,981 |
| 2008-07-09 | 2008-07-07 | 25.954 | 1,394,424 | +5,718 | 0.22% | 36,190,221 |
| 2008-07-07 | 2008-07-03 | 25.394 | 1,388,706 | +1,144 | 0.22% | 35,264,637 |
| 2008-07-04 | 2008-07-02 | 26.408 | 1,387,562 | -6,862 | 0.22% | 36,643,069 |
| 2008-07-02 | 2008-06-27 | 27.458 | 1,394,424 | -1,143 | 0.22% | 38,287,498 |
| 2008-06-27 | 2008-06-25 | 27.353 | 1,395,567 | -1,144 | 0.22% | 38,172,441 |
| 2008-06-25 | 2008-06-23 | 27.458 | 1,396,711 | +8,005 | 0.22% | 38,350,294 |
| 2008-06-24 | 2008-06-20 | 27.842 | 1,388,706 | +12,579 | 0.22% | 38,664,809 |
| 2008-06-23 | 2008-06-19 | 27.982 | 1,376,127 | +2,288 | 0.22% | 38,507,116 |
| 2008-06-20 | 2008-06-18 | 29.032 | 1,373,839 | +22,871 | 0.22% | 39,884,708 |
| 2008-06-18 | 2008-06-16 | 28.857 | 1,350,968 | -1,143 | 0.22% | 38,984,458 |
| 2008-06-17 | 2008-06-13 | 28.157 | 1,352,111 | +14,866 | 0.22% | 38,071,564 |
| 2008-06-16 | 2008-06-12 | 29.032 | 1,337,245 | +3,431 | 0.22% | 38,822,327 |
| 2008-06-13 | 2008-06-11 | 30.116 | 1,333,814 | +6,861 | 0.21% | 40,168,990 |
| 2008-06-12 | 2008-06-10 | 30.326 | 1,326,953 | +12,580 | 0.21% | 40,240,848 |
| 2008-06-11 | 2008-06-06 | 32.949 | 1,314,373 | +10,292 | 0.21% | 43,307,391 |
| 2008-06-10 | 2008-06-05 | 33.789 | 1,304,081 | -3,545 | 0.21% | 44,063,012 |
| 2008-06-05 | 2008-06-03 | 36.202 | 1,307,626 | -3,431 | 0.21% | 47,338,706 |
| 2008-06-04 | 2008-06-02 | 37.601 | 1,311,057 | -6,861 | 0.21% | 49,297,231 |
| 2008-06-03 | 2008-05-30 | 36.727 | 1,317,918 | +2,287 | 0.21% | 48,402,765 |
| 2008-06-02 | 2008-05-29 | 34.978 | 1,315,631 | -1,144 | 0.21% | 46,017,878 |
| 2008-05-29 | 2008-05-27 | 34.768 | 1,316,775 | +5,718 | 0.21% | 45,781,545 |
| 2008-05-28 | 2008-05-26 | 35.153 | 1,311,057 | -2,287 | 0.21% | 46,087,179 |
| 2008-05-27 | 2008-05-23 | 36.289 | 1,313,344 | -2,287 | 0.21% | 47,660,554 |
| 2008-05-23 | 2008-05-21 | 38.825 | 1,315,631 | +2,287 | 0.21% | 51,079,844 |
| 2008-05-22 | 2008-05-20 | 38.913 | 1,313,344 | -5,718 | 0.21% | 51,105,895 |
| 2008-05-21 | 2008-05-19 | 40.224 | 1,319,062 | -4,574 | 0.21% | 53,058,569 |
| 2008-05-20 | 2008-05-16 | 40.137 | 1,323,636 | +17,154 | 0.21% | 53,126,811 |
| 2008-05-19 | 2008-05-15 | 39.612 | 1,306,482 | +1,143 | 0.21% | 51,752,833 |
| 2008-05-16 | 2008-05-14 | 38.126 | 1,305,339 | -9,148 | 0.21% | 49,767,096 |
| 2008-05-15 | 2008-05-13 | 38.213 | 1,314,487 | -18,298 | 0.21% | 50,230,815 |
| 2008-05-14 | 2008-05-09 | 35.502 | 1,332,785 | -28,589 | 0.21% | 47,317,155 |
| 2008-05-13 | 2008-05-08 | 36.958 | 1,361,374 | +2,287 | 0.22% | 50,314,117 |
| 2008-05-09 | 2008-05-07 | 36.057 | 1,359,087 | +68,409 | 0.22% | 49,004,481 |
| 2008-05-08 | 2008-05-06 | 37.499 | 1,290,678 | -6,657 | 0.21% | 48,399,379 |
| 2008-05-07 | 2008-05-05 | 36.508 | 1,297,335 | -3,328 | 0.22% | 47,362,619 |
| 2008-05-06 | 2008-05-02 | 35.119 | 1,300,663 | +3,328 | 0.22% | 45,678,547 |
| 2008-05-05 | 2008-04-30 | 35.083 | 1,297,335 | -1,109 | 0.22% | 45,514,892 |
| 2008-05-02 | 2008-04-29 | 35.624 | 1,298,444 | -4,437 | 0.22% | 46,256,067 |
| 2008-04-29 | 2008-04-25 | 35.624 | 1,302,881 | -20,701 | 0.22% | 46,414,132 |
| 2008-04-28 | 2008-04-24 | 36.147 | 1,323,582 | -1,109 | 0.22% | 47,843,591 |
| 2008-04-25 | 2008-04-23 | 33.713 | 1,324,691 | +1,109 | 0.22% | 44,659,590 |
| 2008-04-24 | 2008-04-22 | 32.632 | 1,323,582 | -2,219 | 0.22% | 43,190,474 |
| 2008-04-23 | 2008-04-21 | 31.478 | 1,325,801 | +3,328 | 0.22% | 41,733,146 |
| 2008-04-21 | 2008-04-17 | 31.225 | 1,322,473 | -490 | 0.22% | 41,294,598 |
| 2008-04-18 | 2008-04-16 | 30.648 | 1,322,963 | +9,984 | 0.22% | 40,546,667 |
| 2008-04-17 | 2008-04-15 | 31.442 | 1,312,979 | +5,547 | 0.22% | 41,282,197 |
| 2008-04-16 | 2008-04-14 | 34.254 | 1,307,432 | -1,109 | 0.22% | 44,784,864 |
| 2008-04-15 | 2008-04-11 | 35.552 | 1,308,541 | -2,219 | 0.22% | 46,521,401 |
| 2008-04-14 | 2008-04-10 | 35.300 | 1,310,760 | -6,656 | 0.22% | 46,269,458 |
| 2008-04-10 | 2008-04-08 | 35.696 | 1,317,416 | -13,312 | 0.22% | 47,026,934 |
| 2008-04-09 | 2008-04-07 | 35.408 | 1,330,728 | -6,657 | 0.22% | 47,118,268 |
| 2008-04-08 | 2008-04-03 | 34.326 | 1,337,385 | +2,219 | 0.22% | 45,907,320 |
| 2008-04-07 | 2008-04-02 | 33.533 | 1,335,166 | -6,656 | 0.22% | 44,772,027 |
| 2008-04-03 | 2008-04-01 | 32.091 | 1,341,822 | -3,328 | 0.22% | 43,059,943 |
| 2008-04-02 | 2008-03-31 | 32.019 | 1,345,150 | -4,438 | 0.22% | 43,069,737 |
| 2008-04-01 | 2008-03-28 | 31.874 | 1,349,588 | -2,218 | 0.22% | 43,017,187 |
| 2008-03-31 | 2008-03-27 | 31.766 | 1,351,806 | -1,110 | 0.22% | 42,941,659 |
| 2008-03-27 | 2008-03-25 | 30.720 | 1,352,916 | -1,109 | 0.22% | 41,562,242 |
| 2008-03-25 | 2008-03-19 | 28.665 | 1,354,025 | +9,984 | 0.22% | 38,813,459 |
| 2008-03-20 | 2008-03-18 | 28.088 | 1,344,041 | -12,203 | 0.22% | 37,751,874 |
| 2008-03-18 | 2008-03-14 | 29.567 | 1,356,244 | -13,312 | 0.23% | 40,099,617 |
| 2008-03-17 | 2008-03-13 | 31.009 | 1,369,556 | -134,232 | 0.23% | 42,468,487 |
| 2008-03-14 | 2008-03-12 | 32.271 | 1,503,788 | -5,547 | 0.25% | 48,528,648 |
| 2008-03-13 | 2008-03-11 | 31.766 | 1,509,335 | +2,219 | 0.25% | 47,945,747 |
| 2008-03-11 | 2008-03-07 | 32.271 | 1,507,116 | +147,544 | 0.25% | 48,636,045 |
| 2008-03-07 | 2008-03-05 | 34.146 | 1,359,572 | -1,109 | 0.23% | 46,423,805 |
| 2008-03-06 | 2008-03-04 | 35.696 | 1,360,681 | -14,422 | 0.23% | 48,571,337 |
| 2008-03-05 | 2008-03-03 | 36.958 | 1,375,103 | +11,094 | 0.23% | 50,821,518 |
| 2008-03-04 | 2008-02-29 | 37.860 | 1,364,009 | +13,312 | 0.23% | 51,641,051 |
| 2008-03-03 | 2008-02-28 | 38.581 | 1,350,697 | -2,219 | 0.22% | 52,111,101 |
| 2008-02-29 | 2008-02-27 | 38.130 | 1,352,916 | -5,546 | 0.22% | 51,586,938 |
| 2008-02-28 | 2008-02-26 | 37.770 | 1,358,462 | +18,859 | 0.23% | 51,308,588 |
| 2008-02-27 | 2008-02-25 | 36.021 | 1,339,603 | -57,687 | 0.22% | 48,253,647 |
| 2008-02-26 | 2008-02-22 | 34.038 | 1,397,290 | -9,984 | 0.23% | 47,560,574 |
| 2008-02-25 | 2008-02-21 | 33.785 | 1,407,274 | -24,406 | 0.23% | 47,545,213 |
| 2008-02-22 | 2008-02-20 | 32.776 | 1,431,680 | -4,437 | 0.24% | 46,924,362 |
| 2008-02-21 | 2008-02-19 | 33.569 | 1,436,117 | -13,313 | 0.24% | 48,208,991 |
| 2008-02-20 | 2008-02-18 | 31.622 | 1,449,430 | +22,187 | 0.24% | 45,833,749 |
| 2008-02-19 | 2008-02-15 | 31.658 | 1,427,243 | -8,497 | 0.24% | 45,183,615 |
| 2008-02-18 | 2008-02-14 | 29.855 | 1,435,740 | -12,203 | 0.24% | 42,864,195 |
| 2008-02-15 | 2008-02-13 | 26.935 | 1,447,943 | -12,203 | 0.24% | 38,999,641 |
| 2008-02-14 | 2008-02-12 | 26.322 | 1,460,146 | +7,765 | 0.24% | 38,433,301 |
| 2008-02-13 | 2008-02-11 | 26.213 | 1,452,381 | +1,110 | 0.24% | 38,071,809 |
| 2008-02-12 | 2008-02-06 | 27.908 | 1,451,271 | +1,109 | 0.24% | 40,502,144 |
| 2008-02-11 | 2008-02-04 | 28.846 | 1,450,162 | +3,328 | 0.24% | 41,830,692 |
| 2008-02-05 | 2008-02-01 | 26.971 | 1,446,834 | +1,110 | 0.24% | 39,021,939 |
| 2008-02-04 | 2008-01-31 | 24.951 | 1,445,724 | -2,219 | 0.24% | 36,072,814 |
| 2008-02-01 | 2008-01-30 | 25.204 | 1,447,943 | -111 | 0.24% | 36,493,640 |
| 2008-01-30 | 2008-01-28 | 27.403 | 1,448,054 | -14,422 | 0.24% | 39,681,391 |
| 2008-01-29 | 2008-01-25 | 29.386 | 1,462,476 | -25,515 | 0.24% | 42,976,881 |
| 2008-01-28 | 2008-01-24 | 27.656 | 1,487,991 | +16,640 | 0.25% | 41,151,361 |
| 2008-01-25 | 2008-01-23 | 28.305 | 1,471,351 | +5,547 | 0.24% | 41,646,114 |
| 2008-01-24 | 2008-01-22 | 27.115 | 1,465,804 | -27,734 | 0.24% | 39,744,980 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,493,538 | +6,656 | 0.25% | 46,420,742 |
| 2008-01-22 | 2008-01-18 | 33.208 | 1,486,882 | +16,641 | 0.25% | 49,376,997 |
| 2008-01-21 | 2008-01-17 | 33.136 | 1,470,241 | +11,093 | 0.24% | 48,718,351 |
| 2008-01-18 | 2008-01-16 | 34.038 | 1,459,148 | -74,327 | 0.24% | 49,666,079 |
| 2008-01-17 | 2008-01-15 | 36.598 | 1,533,475 | -3,328 | 0.25% | 56,121,760 |
| 2008-01-16 | 2008-01-14 | 37.048 | 1,536,803 | +2,219 | 0.26% | 56,936,212 |
| 2008-01-15 | 2008-01-11 | 37.770 | 1,534,584 | +6,656 | 0.25% | 57,960,649 |
| 2008-01-14 | 2008-01-10 | 39.032 | 1,527,928 | +22,187 | 0.25% | 59,637,487 |
| 2008-01-11 | 2008-01-09 | 39.302 | 1,505,741 | +9,985 | 0.25% | 59,178,685 |
| 2008-01-10 | 2008-01-08 | 37.860 | 1,495,756 | +3,328 | 0.25% | 56,628,961 |
| 2008-01-09 | 2008-01-07 | 38.851 | 1,492,428 | -5,547 | 0.25% | 57,982,803 |
| 2008-01-08 | 2008-01-04 | 40.113 | 1,497,975 | -17,373 | 0.25% | 60,088,744 |
| 2008-01-07 | 2008-01-03 | 39.572 | 1,515,348 | -1,109 | 0.25% | 59,966,051 |
| 2008-01-04 | 2008-01-02 | 39.212 | 1,516,457 | +77,655 | 0.25% | 59,463,149 |
| 2008-01-03 | 2007-12-31 | 38.491 | 1,438,802 | +19,968 | 0.24% | 55,380,574 |
| 2007-12-28 | 2007-12-24 | 41.556 | 1,418,834 | -9,984 | 0.24% | 58,960,487 |
| 2007-12-27 | 2007-12-20 | 40.113 | 1,428,818 | -9,984 | 0.24% | 57,314,627 |
| 2007-12-21 | 2007-12-19 | 38.761 | 1,438,802 | -39,937 | 0.24% | 55,769,665 |
| 2007-12-20 | 2007-12-18 | 37.589 | 1,478,739 | +2,219 | 0.25% | 55,584,811 |
| 2007-12-19 | 2007-12-17 | 36.958 | 1,476,520 | +2,219 | 0.25% | 54,569,722 |
| 2007-12-18 | 2007-12-14 | 38.941 | 1,474,301 | +36,608 | 0.24% | 57,411,442 |
| 2007-12-17 | 2007-12-13 | 40.564 | 1,437,693 | +12,203 | 0.24% | 58,318,617 |
| 2007-12-14 | 2007-12-12 | 42.187 | 1,425,490 | +52,140 | 0.24% | 60,136,559 |
| 2007-12-13 | 2007-12-11 | 44.981 | 1,373,350 | +4,437 | 0.23% | 61,774,655 |
| 2007-12-12 | 2007-12-10 | 44.260 | 1,368,913 | -2,218 | 0.23% | 60,587,898 |
| 2007-12-11 | 2007-12-07 | 45.702 | 1,371,131 | -70,849 | 0.23% | 62,663,617 |
| 2007-12-10 | 2007-12-06 | 45.432 | 1,441,980 | -12,447 | 0.24% | 65,511,617 |
| 2007-12-07 | 2007-12-05 | 45.071 | 1,454,427 | +5,547 | 0.24% | 65,552,684 |
| 2007-12-06 | 2007-12-04 | 43.629 | 1,448,880 | +8,096 | 0.24% | 63,212,989 |
| 2007-12-05 | 2007-12-03 | 42.187 | 1,440,784 | -16,641 | 0.24% | 60,781,761 |
| 2007-12-04 | 2007-11-30 | 43.629 | 1,457,425 | -25,515 | 0.24% | 63,585,798 |
| 2007-12-03 | 2007-11-29 | 42.727 | 1,482,940 | -6,656 | 0.25% | 63,362,232 |
| 2007-11-30 | 2007-11-28 | 41.195 | 1,489,596 | +15,531 | 0.25% | 61,363,941 |
| 2007-11-29 | 2007-11-27 | 41.015 | 1,474,065 | -1,110 | 0.24% | 60,458,390 |
| 2007-11-28 | 2007-11-26 | 40.113 | 1,475,175 | -8,874 | 0.24% | 59,174,160 |
| 2007-11-27 | 2007-11-23 | 37.319 | 1,484,049 | +23,296 | 0.25% | 55,383,083 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,460,753 | -4,670 | 0.24% | 54,513,702 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,465,423 | +74,327 | 0.24% | 54,687,981 |
| 2007-11-22 | 2007-11-20 | 39.302 | 1,391,096 | -38,319 | 0.23% | 54,672,904 |
| 2007-11-21 | 2007-11-19 | 36.327 | 1,429,415 | +6,324 | 0.24% | 51,926,844 |
| 2007-11-20 | 2007-11-16 | 39.212 | 1,423,091 | +36,608 | 0.24% | 55,802,092 |
| 2007-11-19 | 2007-11-15 | 39.482 | 1,386,483 | +28,844 | 0.23% | 54,741,565 |
| 2007-11-16 | 2007-11-14 | 39.753 | 1,357,639 | +21,078 | 0.23% | 53,969,879 |
| 2007-11-15 | 2007-11-13 | 37.950 | 1,336,561 | +8,874 | 0.22% | 50,722,357 |
| 2007-11-14 | 2007-11-12 | 36.958 | 1,327,687 | +6,657 | 0.22% | 49,069,102 |
| 2007-11-13 | 2007-11-09 | 39.933 | 1,321,030 | +2,218 | 0.22% | 52,752,732 |
| 2007-11-12 | 2007-11-08 | 40.834 | 1,318,812 | +220,548 | 0.22% | 53,852,968 |
| 2007-11-09 | 2007-11-07 | 43.358 | 1,098,264 | +17,750 | 0.22% | 47,619,011 |
| 2007-11-08 | 2007-11-06 | 43.899 | 1,080,514 | -6,656 | 0.22% | 47,433,799 |
| 2007-11-07 | 2007-11-05 | 44.080 | 1,087,170 | +21,078 | 0.22% | 47,921,992 |
| 2007-11-06 | 2007-11-02 | 47.595 | 1,066,092 | -100,952 | 0.22% | 50,740,782 |
| 2007-11-05 | 2007-11-01 | 48.046 | 1,167,044 | +27,734 | 0.24% | 56,071,605 |
| 2007-11-02 | 2007-10-31 | 50.750 | 1,139,310 | +15,531 | 0.23% | 57,820,102 |
| 2007-10-31 | 2007-10-29 | 55.888 | 1,123,779 | +8,875 | 0.23% | 62,806,002 |
| 2007-10-30 | 2007-10-26 | 52.283 | 1,114,904 | +12,203 | 0.23% | 58,289,995 |
| 2007-10-29 | 2007-10-25 | 53.184 | 1,102,701 | +15,531 | 0.22% | 58,645,991 |
| 2007-10-26 | 2007-10-24 | 56.249 | 1,087,170 | +8,875 | 0.22% | 61,151,990 |
| 2007-10-25 | 2007-10-23 | 58.592 | 1,078,295 | -8,875 | 0.22% | 63,179,982 |
| 2007-10-24 | 2007-10-22 | 56.249 | 1,087,170 | +34,390 | 0.22% | 61,151,990 |
| 2007-10-23 | 2007-10-18 | 60.215 | 1,052,780 | +24,406 | 0.21% | 63,393,194 |
| 2007-10-22 | 2007-10-17 | 63.550 | 1,028,374 | +21,078 | 0.21% | 65,353,485 |
| 2007-10-18 | 2007-10-16 | 65.984 | 1,007,296 | -28,844 | 0.20% | 66,465,571 |
| 2007-10-17 | 2007-10-15 | 60.756 | 1,036,140 | -2,218 | 0.21% | 62,951,616 |
| 2007-10-16 | 2007-10-12 | 60.485 | 1,038,358 | -4,438 | 0.21% | 62,805,573 |
| 2007-10-15 | 2007-10-11 | 69.219 | 1,042,796 | -2,219 | 0.21% | 72,181,747 |
| 2007-10-12 | 2007-10-10 | 66.722 | 1,045,015 | +112,931 | 0.21% | 69,725,845 |
| 2007-10-11 | 2007-10-09 | 67.921 | 932,084 | -12,014 | 0.21% | 63,308,025 |
| 2007-10-09 | 2007-10-05 | 65.524 | 944,098 | +7,009 | 0.21% | 61,860,826 |
| 2007-10-08 | 2007-10-04 | 60.130 | 937,089 | +11,012 | 0.21% | 56,347,173 |
| 2007-10-05 | 2007-10-03 | 65.524 | 926,077 | +1,002 | 0.21% | 60,680,023 |
| 2007-10-04 | 2007-10-02 | 69.519 | 925,075 | -3,004 | 0.21% | 64,310,366 |
| 2007-10-03 | 2007-09-28 | 60.130 | 928,079 | -3,003 | 0.21% | 55,805,401 |
| 2007-10-02 | 2007-09-27 | 57.333 | 931,082 | -15,018 | 0.21% | 53,381,973 |
| 2007-09-28 | 2007-09-25 | 56.334 | 946,100 | +2,002 | 0.21% | 53,298,004 |
| 2007-09-27 | 2007-09-24 | 55.735 | 944,098 | +5,006 | 0.21% | 52,619,422 |
| 2007-09-25 | 2007-09-21 | 54.437 | 939,092 | +15,018 | 0.21% | 51,121,012 |
| 2007-09-24 | 2007-09-20 | 56.734 | 924,074 | +3,003 | 0.21% | 52,426,382 |
| 2007-09-21 | 2007-09-19 | 56.534 | 921,071 | -6,007 | 0.21% | 52,072,010 |
| 2007-09-20 | 2007-09-18 | 53.837 | 927,078 | -2,002 | 0.21% | 49,911,410 |
| 2007-09-19 | 2007-09-17 | 52.439 | 929,080 | +4,005 | 0.21% | 48,719,993 |
| 2007-09-18 | 2007-09-14 | 51.540 | 925,075 | -10,012 | 0.21% | 47,678,375 |
| 2007-09-17 | 2007-09-13 | 49.842 | 935,087 | -1,001 | 0.21% | 46,606,594 |
| 2007-09-14 | 2007-09-12 | 51.041 | 936,088 | -1,001 | 0.21% | 47,778,485 |
| 2007-09-13 | 2007-09-11 | 50.341 | 937,089 | +2,002 | 0.21% | 47,174,377 |
| 2007-09-12 | 2007-09-10 | 50.941 | 935,087 | -5,006 | 0.21% | 47,633,994 |
| 2007-09-11 | 2007-09-07 | 50.741 | 940,093 | -1,001 | 0.21% | 47,701,203 |
| 2007-09-10 | 2007-09-06 | 49.842 | 941,094 | +5,006 | 0.21% | 46,905,995 |
| 2007-09-07 | 2007-09-05 | 49.642 | 936,088 | +6,007 | 0.21% | 46,469,486 |
| 2007-09-06 | 2007-09-04 | 50.142 | 930,081 | -5,006 | 0.21% | 46,635,785 |
| 2007-09-05 | 2007-09-03 | 51.041 | 935,087 | +2,002 | 0.21% | 47,727,394 |
| 2007-09-04 | 2007-08-31 | 52.339 | 933,085 | -4,004 | 0.21% | 48,836,811 |
| 2007-09-03 | 2007-08-30 | 51.740 | 937,089 | -3,004 | 0.21% | 48,484,777 |
| 2007-08-31 | 2007-08-29 | 50.042 | 940,093 | +2,002 | 0.21% | 47,043,903 |
| 2007-08-30 | 2007-08-28 | 48.444 | 938,091 | -30,035 | 0.21% | 45,444,519 |
| 2007-08-29 | 2007-08-27 | 48.344 | 968,126 | -16,018 | 0.22% | 46,802,822 |
| 2007-08-27 | 2007-08-23 | 42.550 | 984,144 | -1,001 | 0.22% | 41,875,793 |
| 2007-08-24 | 2007-08-22 | 41.152 | 985,145 | +30,035 | 0.22% | 40,540,787 |
| 2007-08-23 | 2007-08-21 | 42.051 | 955,110 | -10,012 | 0.21% | 40,163,383 |
| 2007-08-22 | 2007-08-20 | 39.754 | 965,122 | +10,012 | 0.22% | 38,367,198 |
| 2007-08-21 | 2007-08-17 | 36.597 | 955,110 | -12,014 | 0.21% | 34,954,545 |
| 2007-08-20 | 2007-08-16 | 38.395 | 967,124 | -8,010 | 0.22% | 37,133,026 |
| 2007-08-16 | 2007-08-14 | 42.351 | 975,134 | -6,007 | 0.22% | 41,297,613 |
| 2007-08-15 | 2007-08-13 | 39.874 | 981,141 | +7,008 | 0.22% | 39,121,613 |
| 2007-08-14 | 2007-08-10 | 41.152 | 974,133 | +10,012 | 0.22% | 40,087,620 |
| 2007-08-13 | 2007-08-09 | 43.350 | 964,121 | -15,017 | 0.22% | 41,794,205 |
| 2007-08-09 | 2007-08-07 | 41.851 | 979,138 | -5,006 | 0.22% | 40,978,186 |
| 2007-08-07 | 2007-08-03 | 42.251 | 984,144 | -5,006 | 0.22% | 41,580,893 |
| 2007-08-03 | 2007-08-01 | 41.951 | 989,150 | -3,003 | 0.22% | 41,496,001 |
| 2007-08-02 | 2007-07-31 | 43.949 | 992,153 | -5,006 | 0.22% | 43,603,979 |
| 2007-07-30 | 2007-07-26 | 42.850 | 997,159 | -1,001 | 0.22% | 42,728,388 |
| 2007-07-27 | 2007-07-25 | 44.348 | 998,160 | +24,027 | 0.22% | 44,266,780 |
| 2007-07-26 | 2007-07-24 | 43.649 | 974,133 | -59,068 | 0.22% | 42,520,121 |
| 2007-07-25 | 2007-07-23 | 36.278 | 1,033,201 | -25,029 | 0.23% | 37,482,233 |
| 2007-07-24 | 2007-07-20 | 34.240 | 1,058,230 | -5,006 | 0.24% | 36,233,950 |
| 2007-07-23 | 2007-07-19 | 33.161 | 1,063,236 | +2,002 | 0.24% | 35,258,396 |
| 2007-07-20 | 2007-07-18 | 33.321 | 1,061,234 | +17,020 | 0.24% | 35,361,607 |
| 2007-07-19 | 2007-07-17 | 34.520 | 1,044,214 | -1,001 | 0.23% | 36,046,080 |
| 2007-07-18 | 2007-07-16 | 35.159 | 1,045,215 | +5,006 | 0.23% | 36,748,794 |
| 2007-07-17 | 2007-07-13 | 36.358 | 1,040,209 | -1,002 | 0.23% | 37,819,588 |
| 2007-07-16 | 2007-07-12 | 35.918 | 1,041,211 | -12,013 | 0.23% | 37,398,418 |
| 2007-07-13 | 2007-07-11 | 35.039 | 1,053,224 | -11,013 | 0.24% | 36,904,143 |
| 2007-07-12 | 2007-07-10 | 34.959 | 1,064,237 | +57,066 | 0.24% | 37,204,990 |
| 2007-07-11 | 2007-07-09 | 35.798 | 1,007,171 | -13,015 | 0.23% | 36,055,043 |
| 2007-07-10 | 2007-07-06 | 34.720 | 1,020,186 | -5,006 | 0.23% | 35,420,438 |
| 2007-07-09 | 2007-07-05 | 34.879 | 1,025,192 | -35,041 | 0.23% | 35,758,084 |
| 2007-07-06 | 2007-07-04 | 33.401 | 1,060,233 | +12,014 | 0.24% | 35,412,973 |
| 2007-07-04 | 2007-06-29 | 32.123 | 1,048,219 | +27,032 | 0.24% | 33,671,531 |
| 2007-07-03 | 2007-06-28 | 31.963 | 1,021,187 | +8,009 | 0.23% | 32,639,993 |
| 2007-06-29 | 2007-06-27 | 32.123 | 1,013,178 | +3,004 | 0.23% | 32,545,923 |
| 2007-06-28 | 2007-06-26 | 32.722 | 1,010,174 | +14,016 | 0.23% | 33,054,826 |
| 2007-06-27 | 2007-06-25 | 32.762 | 996,158 | +7,008 | 0.22% | 32,635,996 |
| 2007-06-26 | 2007-06-22 | 33.960 | 989,150 | 0.22% | 33,592,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy