History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 244,100 | +0 | 0.02% | 558,989 |
| 2025-10-13 | 2025-10-09 | 2.340 | 244,100 | +0 | 0.02% | 571,194 |
| 2025-10-10 | 2025-10-08 | 2.370 | 244,100 | +0 | 0.02% | 578,517 |
| 2025-10-09 | 2025-10-06 | 2.370 | 244,100 | +0 | 0.02% | 578,517 |
| 2025-10-08 | 2025-10-03 | 2.390 | 244,100 | +0 | 0.02% | 583,399 |
| 2025-10-06 | 2025-10-02 | 2.360 | 244,100 | +0 | 0.02% | 576,076 |
| 2025-10-03 | 2025-09-30 | 2.260 | 244,100 | +0 | 0.02% | 551,666 |
| 2025-10-02 | 2025-09-29 | 2.210 | 244,100 | +0 | 0.02% | 539,461 |
| 2025-09-30 | 2025-09-26 | 2.080 | 244,100 | +0 | 0.02% | 507,728 |
| 2025-09-29 | 2025-09-25 | 2.090 | 244,100 | +0 | 0.02% | 510,169 |
| 2025-09-26 | 2025-09-24 | 2.080 | 244,100 | +0 | 0.02% | 507,728 |
| 2025-09-25 | 2025-09-23 | 2.090 | 244,100 | +0 | 0.02% | 510,169 |
| 2025-09-24 | 2025-09-22 | 2.190 | 244,100 | +0 | 0.02% | 534,579 |
| 2025-09-23 | 2025-09-19 | 2.170 | 244,100 | +0 | 0.02% | 529,697 |
| 2025-09-22 | 2025-09-18 | 2.100 | 244,100 | +0 | 0.02% | 512,610 |
| 2025-09-19 | 2025-09-17 | 2.170 | 244,100 | +0 | 0.02% | 529,697 |
| 2025-09-18 | 2025-09-16 | 2.190 | 244,100 | +0 | 0.02% | 534,579 |
| 2025-09-17 | 2025-09-15 | 2.230 | 244,100 | +0 | 0.02% | 544,343 |
| 2025-09-16 | 2025-09-12 | 2.240 | 244,100 | +0 | 0.02% | 546,784 |
| 2025-09-15 | 2025-09-11 | 2.130 | 244,100 | +0 | 0.02% | 519,933 |
| 2025-09-12 | 2025-09-10 | 2.150 | 244,100 | +0 | 0.02% | 524,815 |
| 2025-09-11 | 2025-09-09 | 2.190 | 244,100 | +0 | 0.02% | 534,579 |
| 2025-09-10 | 2025-09-08 | 2.150 | 244,100 | +0 | 0.02% | 524,815 |
| 2025-09-09 | 2025-09-05 | 2.110 | 244,100 | +0 | 0.02% | 515,051 |
| 2025-09-08 | 2025-09-04 | 2.050 | 244,100 | +0 | 0.02% | 500,405 |
| 2025-09-05 | 2025-09-03 | 2.130 | 244,100 | +0 | 0.02% | 519,933 |
| 2025-09-04 | 2025-09-02 | 2.120 | 244,100 | +0 | 0.02% | 517,492 |
| 2025-09-03 | 2025-09-01 | 2.190 | 244,100 | +0 | 0.02% | 534,579 |
| 2025-09-02 | 2025-08-29 | 2.140 | 244,100 | +0 | 0.02% | 522,374 |
| 2025-09-01 | 2025-08-28 | 2.110 | 244,100 | +0 | 0.02% | 515,051 |
| 2025-08-29 | 2025-08-27 | 2.150 | 244,100 | +0 | 0.02% | 524,815 |
| 2025-08-28 | 2025-08-26 | 2.270 | 244,100 | +0 | 0.02% | 554,107 |
| 2025-08-27 | 2025-08-25 | 2.280 | 244,100 | +0 | 0.02% | 556,548 |
| 2025-08-26 | 2025-08-22 | 2.220 | 244,100 | +0 | 0.02% | 541,902 |
| 2025-08-25 | 2025-08-21 | 2.240 | 244,100 | +0 | 0.02% | 546,784 |
| 2025-08-22 | 2025-08-20 | 2.230 | 244,100 | +0 | 0.02% | 544,343 |
| 2025-08-21 | 2025-08-19 | 2.240 | 244,100 | +0 | 0.02% | 546,784 |
| 2025-08-20 | 2025-08-18 | 2.230 | 244,100 | +0 | 0.02% | 544,343 |
| 2025-08-19 | 2025-08-15 | 2.300 | 244,100 | +0 | 0.02% | 561,430 |
| 2025-08-18 | 2025-08-14 | 2.210 | 244,100 | +0 | 0.02% | 539,461 |
| 2025-08-15 | 2025-08-13 | 2.330 | 244,100 | +0 | 0.02% | 568,753 |
| 2025-08-14 | 2025-08-12 | 2.310 | 244,100 | +0 | 0.02% | 563,871 |
| 2025-08-13 | 2025-08-11 | 2.320 | 244,100 | +0 | 0.02% | 566,312 |
| 2025-08-12 | 2025-08-08 | 2.320 | 244,100 | +0 | 0.02% | 566,312 |
| 2025-08-11 | 2025-08-07 | 2.350 | 244,100 | +0 | 0.02% | 573,635 |
| 2025-08-08 | 2025-08-06 | 2.380 | 244,100 | +0 | 0.02% | 580,958 |
| 2025-08-07 | 2025-08-05 | 2.320 | 244,100 | +0 | 0.02% | 566,312 |
| 2025-08-06 | 2025-08-04 | 2.200 | 244,100 | +0 | 0.02% | 537,020 |
| 2025-08-05 | 2025-08-01 | 2.210 | 244,100 | +0 | 0.02% | 539,461 |
| 2025-08-04 | 2025-07-31 | 2.250 | 244,100 | +0 | 0.02% | 549,225 |
| 2025-08-01 | 2025-07-30 | 2.440 | 244,100 | +0 | 0.02% | 595,604 |
| 2025-07-31 | 2025-07-29 | 2.460 | 244,100 | +0 | 0.02% | 600,486 |
| 2025-07-30 | 2025-07-28 | 2.340 | 244,100 | +0 | 0.02% | 571,194 |
| 2025-07-29 | 2025-07-25 | 2.320 | 244,100 | +0 | 0.02% | 566,312 |
| 2025-07-28 | 2025-07-24 | 2.330 | 244,100 | +0 | 0.02% | 568,753 |
| 2025-07-25 | 2025-07-23 | 2.330 | 244,100 | +0 | 0.02% | 568,753 |
| 2025-07-24 | 2025-07-22 | 2.440 | 244,100 | +0 | 0.02% | 595,604 |
| 2025-07-23 | 2025-07-21 | 2.290 | 244,100 | -6,000 | 0.02% | 558,989 |
| 2025-03-21 | 2025-03-19 | 1.980 | 250,100 | +6,000 | 0.02% | 495,198 |
| 2025-02-28 | 2025-02-26 | 1.700 | 244,100 | -30,000 | 0.02% | 414,970 |
| 2025-02-17 | 2025-02-13 | 1.500 | 274,100 | +30,000 | 0.02% | 411,150 |
| 2025-02-12 | 2025-02-10 | 1.600 | 244,100 | -30,000 | 0.02% | 390,560 |
| 2025-02-05 | 2025-02-03 | 1.500 | 274,100 | +30,000 | 0.02% | 411,150 |
| 2025-02-03 | 2025-01-24 | 1.530 | 244,100 | -30,000 | 0.02% | 373,473 |
| 2025-01-22 | 2025-01-20 | 1.420 | 274,100 | +30,000 | 0.02% | 389,222 |
| 2024-10-15 | 2024-10-10 | 1.520 | 244,100 | -40,000 | 0.02% | 371,032 |
| 2024-10-14 | 2024-10-09 | 1.440 | 284,100 | +40,000 | 0.02% | 409,104 |
| 2024-10-10 | 2024-10-08 | 1.570 | 244,100 | -20,000 | 0.02% | 383,237 |
| 2024-10-09 | 2024-10-07 | 1.890 | 264,100 | +20,000 | 0.02% | 499,149 |
| 2024-10-03 | 2024-09-30 | 1.550 | 244,100 | -80,000 | 0.02% | 378,355 |
| 2024-09-16 | 2024-09-12 | 1.040 | 324,100 | +10,000 | 0.02% | 337,064 |
| 2024-08-26 | 2024-08-22 | 1.130 | 314,100 | +20,000 | 0.02% | 354,933 |
| 2024-06-06 | 2024-06-04 | 1.410 | 294,100 | +50,000 | 0.02% | 414,681 |
| 2024-02-08 | 2024-02-06 | 1.290 | 244,100 | -20,000 | 0.02% | 314,889 |
| 2024-02-07 | 2024-02-05 | 1.230 | 264,100 | -50,000 | 0.02% | 324,843 |
| 2024-02-06 | 2024-02-02 | 1.240 | 314,100 | +30,000 | 0.02% | 389,484 |
| 2024-01-31 | 2024-01-29 | 1.340 | 284,100 | +40,000 | 0.02% | 380,694 |
| 2024-01-30 | 2024-01-26 | 1.370 | 244,100 | -20,000 | 0.02% | 334,417 |
| 2024-01-11 | 2024-01-09 | 1.400 | 264,100 | +20,000 | 0.02% | 369,740 |
| 2023-12-12 | 2023-12-08 | 1.510 | 244,100 | -20,000 | 0.02% | 368,591 |
| 2023-11-14 | 2023-11-10 | 1.690 | 264,100 | -30,000 | 0.02% | 446,329 |
| 2023-11-08 | 2023-11-06 | 1.700 | 294,100 | +20,000 | 0.02% | 499,970 |
| 2023-09-13 | 2023-09-11 | 2.030 | 274,100 | +30,000 | 0.02% | 556,423 |
| 2023-09-06 | 2023-09-04 | 2.160 | 244,100 | -30,000 | 0.02% | 527,256 |
| 2023-08-30 | 2023-08-28 | 2.020 | 274,100 | +10,000 | 0.02% | 553,682 |
| 2023-08-15 | 2023-08-11 | 2.180 | 264,100 | +20,000 | 0.02% | 575,738 |
| 2023-08-02 | 2023-07-31 | 2.330 | 244,100 | -30,000 | 0.02% | 568,753 |
| 2023-07-21 | 2023-07-19 | 2.020 | 274,100 | +6,000 | 0.02% | 553,682 |
| 2023-07-20 | 2023-07-18 | 2.010 | 268,100 | -20,000 | 0.02% | 538,881 |
| 2023-07-19 | 2023-07-14 | 2.070 | 288,100 | +12,000 | 0.02% | 596,367 |
| 2023-07-18 | 2023-07-13 | 2.070 | 276,100 | +28,000 | 0.02% | 571,527 |
| 2023-07-14 | 2023-07-12 | 2.000 | 248,100 | +10,000 | 0.02% | 496,200 |
| 2023-07-04 | 2023-06-30 | 2.050 | 238,100 | -10,000 | 0.02% | 488,105 |
| 2023-06-26 | 2023-06-21 | 2.070 | 248,100 | -10,000 | 0.02% | 513,567 |
| 2023-06-20 | 2023-06-16 | 2.230 | 258,100 | +10,000 | 0.02% | 575,563 |
| 2023-06-05 | 2023-06-01 | 2.020 | 248,100 | +10,000 | 0.02% | 501,162 |
| 2023-06-01 | 2023-05-30 | 2.138 | 238,100 | +862 | 0.02% | 508,995 |
| 2023-05-31 | 2023-05-29 | 2.088 | 237,238 | -19,928 | 0.02% | 495,247 |
| 2023-05-29 | 2023-05-24 | 2.138 | 257,166 | +19,928 | 0.02% | 549,753 |
| 2023-05-23 | 2023-05-19 | 2.338 | 237,238 | -19,928 | 0.02% | 554,772 |
| 2023-05-22 | 2023-05-18 | 2.338 | 257,166 | +9,964 | 0.02% | 601,373 |
| 2023-05-19 | 2023-05-17 | 2.379 | 247,202 | +9,964 | 0.02% | 587,997 |
| 2023-03-06 | 2023-03-02 | 2.660 | 237,238 | -9,964 | 0.02% | 630,964 |
| 2023-03-03 | 2023-03-01 | 2.650 | 247,202 | +9,964 | 0.02% | 654,984 |
| 2023-03-02 | 2023-02-28 | 2.579 | 237,238 | -9,964 | 0.02% | 611,916 |
| 2023-02-23 | 2023-02-21 | 2.680 | 247,202 | -19,928 | 0.02% | 662,427 |
| 2023-02-22 | 2023-02-20 | 2.630 | 267,130 | -19,927 | 0.02% | 702,423 |
| 2023-01-06 | 2023-01-04 | 2.218 | 287,057 | +29,891 | 0.02% | 636,700 |
| 2022-12-22 | 2022-12-20 | 2.098 | 257,166 | +19,928 | 0.02% | 539,429 |
| 2022-12-01 | 2022-11-29 | 2.228 | 237,238 | -9,964 | 0.02% | 528,581 |
| 2022-11-30 | 2022-11-28 | 2.138 | 247,202 | -9,964 | 0.02% | 528,453 |
| 2022-11-29 | 2022-11-25 | 2.178 | 257,166 | +9,964 | 0.02% | 560,077 |
| 2022-11-11 | 2022-11-09 | 1.887 | 247,202 | +9,964 | 0.02% | 466,428 |
| 2022-08-25 | 2022-08-23 | 2.599 | 237,238 | -9,964 | 0.02% | 616,678 |
| 2022-08-16 | 2022-08-12 | 2.700 | 247,202 | +9,964 | 0.02% | 667,389 |
| 2022-07-20 | 2022-07-18 | 2.670 | 237,238 | -9,964 | 0.02% | 633,345 |
| 2022-07-19 | 2022-07-15 | 2.589 | 247,202 | +9,964 | 0.02% | 640,098 |
| 2022-05-31 | 2022-05-27 | 3.768 | 237,238 | +17,357 | 0.02% | 893,995 |
| 2022-04-29 | 2022-04-27 | 3.595 | 219,881 | +9,235 | 0.02% | 790,492 |
| 2022-03-29 | 2022-03-25 | 3.887 | 210,646 | -9,235 | 0.02% | 818,878 |
| 2022-03-18 | 2022-03-16 | 3.476 | 219,881 | +9,235 | 0.02% | 764,301 |
| 2022-02-21 | 2022-02-17 | 4.429 | 210,646 | -9,235 | 0.02% | 932,928 |
| 2022-02-07 | 2022-01-31 | 3.671 | 219,881 | +9,235 | 0.02% | 807,159 |
| 2021-11-04 | 2021-11-02 | 4.158 | 210,646 | +9,235 | 0.02% | 875,903 |
| 2021-09-29 | 2021-09-27 | 5.144 | 201,411 | +9,234 | 0.02% | 1,035,973 |
| 2021-08-30 | 2021-08-26 | 5.934 | 192,177 | -9,234 | 0.01% | 1,140,390 |
| 2021-08-03 | 2021-07-30 | 5.750 | 201,411 | -9,235 | 0.02% | 1,158,109 |
| 2021-08-02 | 2021-07-29 | 5.317 | 210,646 | +72,031 | 0.02% | 1,119,970 |
| 2021-07-30 | 2021-07-28 | 5.154 | 138,615 | +3,694 | 0.01% | 714,478 |
| 2021-07-09 | 2021-07-07 | 5.209 | 134,921 | -18,469 | 0.01% | 702,743 |
| 2021-07-08 | 2021-07-06 | 4.970 | 153,390 | +18,469 | 0.01% | 762,397 |
| 2021-07-06 | 2021-07-02 | 5.198 | 134,921 | +9,235 | 0.01% | 701,282 |
| 2021-06-21 | 2021-06-17 | 4.938 | 125,686 | -66,491 | 0.01% | 620,617 |
| 2021-05-31 | 2021-05-27 | 5.656 | 192,177 | +3,799 | 0.01% | 1,086,958 |
| 2021-04-13 | 2021-04-09 | 5.214 | 188,378 | -35,304 | 0.01% | 982,231 |
| 2021-03-05 | 2021-03-03 | 4.618 | 223,682 | -4,707 | 0.02% | 1,032,877 |
| 2021-02-23 | 2021-02-19 | 3.756 | 228,389 | -47,072 | 0.02% | 857,819 |
| 2020-09-02 | 2020-08-31 | 2.475 | 275,461 | -18,105 | 0.02% | 681,631 |
| 2020-08-27 | 2020-08-25 | 2.497 | 293,566 | +3,621 | 0.02% | 732,918 |
| 2020-08-21 | 2020-08-19 | 2.519 | 289,945 | +18,105 | 0.02% | 730,284 |
| 2020-07-07 | 2020-07-03 | 2.176 | 271,840 | +47,072 | 0.02% | 591,590 |
| 2020-06-01 | 2020-05-28 | 2.102 | 224,768 | +7,452 | 0.02% | 472,538 |
| 2019-09-10 | 2019-09-06 | 3.359 | 217,316 | -2,776 | 0.02% | 730,001 |
| 2019-06-27 | 2019-06-25 | 3.999 | 220,092 | +50,790 | 0.02% | 880,151 |
| 2019-05-31 | 2019-05-29 | 7.640 | 169,302 | +3,501 | 0.02% | 1,293,531 |
| 2019-05-30 | 2019-05-28 | 7.656 | 165,801 | +44,803 | 0.02% | 1,269,378 |
| 2019-03-28 | 2019-03-26 | 8.909 | 120,998 | +6,388 | 0.02% | 1,077,917 |
| 2019-03-27 | 2019-03-25 | 9.206 | 114,610 | +12,774 | 0.02% | 1,055,103 |
| 2018-10-25 | 2018-10-23 | 10.255 | 101,836 | +1,558 | 0.01% | 1,044,330 |
| 2018-06-07 | 2018-06-05 | 13.401 | 100,278 | +3,388 | 0.01% | 1,343,794 |
| 2018-05-16 | 2018-05-14 | 13.158 | 96,890 | -2,468 | 0.01% | 1,274,842 |
| 2018-05-15 | 2018-05-11 | 13.077 | 99,358 | +2,468 | 0.01% | 1,299,266 |
| 2017-07-26 | 2017-07-24 | 9.577 | 96,890 | -2,468 | 0.01% | 927,872 |
| 2017-06-12 | 2017-06-08 | 8.553 | 99,358 | +1,473 | 0.01% | 849,796 |
| 2017-01-20 | 2017-01-18 | 9.145 | 97,885 | -6,080 | 0.01% | 895,158 |
| 2017-01-19 | 2017-01-17 | 8.882 | 103,965 | +6,080 | 0.02% | 923,399 |
| 2016-11-10 | 2016-11-08 | 6.842 | 97,885 | -12,160 | 0.01% | 669,758 |
| 2016-10-28 | 2016-10-26 | 6.579 | 110,045 | +12,160 | 0.02% | 724,001 |
| 2016-10-27 | 2016-10-25 | 6.678 | 97,885 | -6,080 | 0.01% | 653,658 |
| 2016-10-26 | 2016-10-24 | 6.415 | 103,965 | +6,080 | 0.02% | 666,900 |
| 2016-10-12 | 2016-10-07 | 6.513 | 97,885 | -6,080 | 0.01% | 637,558 |
| 2016-10-07 | 2016-10-05 | 6.431 | 103,965 | -4,864 | 0.02% | 668,610 |
| 2016-10-04 | 2016-09-30 | 6.151 | 108,829 | +4,864 | 0.02% | 669,460 |
| 2016-10-03 | 2016-09-29 | 6.415 | 103,965 | +6,080 | 0.02% | 666,900 |
| 2016-09-26 | 2016-09-22 | 6.744 | 97,885 | -1,216 | 0.01% | 660,098 |
| 2016-09-23 | 2016-09-21 | 6.859 | 99,101 | +1,216 | 0.02% | 679,709 |
| 2015-09-08 | 2015-09-04 | 4.984 | 97,885 | -6,080 | 0.01% | 487,829 |
| 2015-09-07 | 2015-09-02 | 5.000 | 103,965 | +6,080 | 0.02% | 519,840 |
| 2015-06-08 | 2015-06-04 | 10.325 | 97,885 | +891 | 0.01% | 1,010,620 |
| 2015-01-23 | 2015-01-21 | 9.561 | 96,994 | -7,229 | 0.01% | 927,361 |
| 2015-01-15 | 2015-01-13 | 10.457 | 104,223 | +3,614 | 0.02% | 1,089,897 |
| 2014-12-30 | 2014-12-24 | 10.524 | 100,609 | +3,615 | 0.02% | 1,058,784 |
| 2014-08-21 | 2014-08-19 | 9.893 | 96,994 | -1,205 | 0.01% | 959,561 |
| 2014-08-13 | 2014-08-11 | 9.578 | 98,199 | -18,073 | 0.02% | 940,512 |
| 2014-06-09 | 2014-06-05 | 7.492 | 116,272 | +857 | 0.02% | 871,063 |
| 2014-01-13 | 2014-01-09 | 8.361 | 115,415 | -2,392 | 0.02% | 965,003 |
| 2013-08-28 | 2013-08-26 | 8.461 | 117,807 | -5,980 | 0.02% | 996,823 |
| 2013-08-22 | 2013-08-20 | 8.144 | 123,787 | +5,980 | 0.02% | 1,008,093 |
| 2013-07-16 | 2013-07-12 | 6.522 | 117,807 | -1,196 | 0.02% | 768,302 |
| 2013-06-28 | 2013-06-26 | 6.890 | 119,003 | -1,459 | 0.02% | 819,883 |
| 2013-06-27 | 2013-06-25 | 6.722 | 120,462 | -11,960 | 0.02% | 809,790 |
| 2013-06-18 | 2013-06-14 | 6.338 | 132,422 | -11,960 | 0.02% | 839,259 |
| 2013-06-03 | 2013-05-30 | 7.408 | 144,382 | -1,196 | 0.02% | 1,069,580 |
| 2013-05-31 | 2013-05-29 | 7.475 | 145,578 | -4,784 | 0.02% | 1,088,178 |
| 2012-12-11 | 2012-12-07 | 9.063 | 150,362 | +1,196 | 0.02% | 1,362,806 |
| 2012-10-15 | 2012-10-11 | 7.492 | 149,166 | -11,960 | 0.02% | 1,117,492 |
| 2012-10-10 | 2012-10-08 | 7.040 | 161,126 | +11,960 | 0.02% | 1,134,343 |
| 2012-09-14 | 2012-09-12 | 6.940 | 149,166 | -13,276 | 0.02% | 1,035,177 |
| 2012-09-13 | 2012-09-11 | 6.756 | 162,442 | +13,276 | 0.03% | 1,097,428 |
| 2012-08-09 | 2012-08-07 | 7.207 | 149,166 | -59,800 | 0.02% | 1,075,087 |
| 2012-08-08 | 2012-08-06 | 7.023 | 208,966 | +59,800 | 0.03% | 1,467,646 |
| 2012-08-06 | 2012-08-02 | 6.940 | 149,166 | -10,764 | 0.02% | 1,035,177 |
| 2012-03-16 | 2012-03-14 | 9.398 | 159,930 | -2,392 | 0.02% | 1,503,013 |
| 2012-03-13 | 2012-03-09 | 9.247 | 162,322 | -5,980 | 0.02% | 1,501,063 |
| 2012-03-09 | 2012-03-07 | 8.779 | 168,302 | +5,980 | 0.03% | 1,477,560 |
| 2012-03-07 | 2012-03-05 | 9.264 | 162,322 | +11,960 | 0.02% | 1,503,778 |
| 2012-02-21 | 2012-02-17 | 10.017 | 150,362 | +11,960 | 0.02% | 1,506,126 |
| 2012-02-08 | 2012-02-06 | 10.201 | 138,402 | -7,176 | 0.02% | 1,411,786 |
| 2012-02-07 | 2012-02-03 | 9.682 | 145,578 | -5,980 | 0.02% | 1,409,519 |
| 2012-02-06 | 2012-02-02 | 9.649 | 151,558 | -5,980 | 0.02% | 1,462,350 |
| 2012-02-03 | 2012-02-01 | 9.415 | 157,538 | +2,392 | 0.02% | 1,483,168 |
| 2012-02-02 | 2012-01-31 | 9.331 | 155,146 | +17,940 | 0.02% | 1,447,676 |
| 2011-12-05 | 2011-12-01 | 9.097 | 137,206 | -5,980 | 0.02% | 1,248,155 |
| 2011-11-24 | 2011-11-22 | 7.993 | 143,186 | +3,588 | 0.02% | 1,144,524 |
| 2011-11-18 | 2011-11-16 | 8.512 | 139,598 | +2,392 | 0.02% | 1,188,211 |
| 2011-11-11 | 2011-11-09 | 9.498 | 137,206 | -2,392 | 0.02% | 1,303,221 |
| 2011-11-08 | 2011-11-04 | 8.361 | 139,598 | -3,588 | 0.02% | 1,167,201 |
| 2011-11-01 | 2011-10-28 | 8.278 | 143,186 | -7,176 | 0.02% | 1,185,229 |
| 2011-10-27 | 2011-10-25 | 7.508 | 150,362 | +3,588 | 0.02% | 1,128,966 |
| 2011-10-21 | 2011-10-19 | 7.257 | 146,774 | +4,784 | 0.02% | 1,065,210 |
| 2011-10-13 | 2011-10-11 | 7.508 | 141,990 | +4,784 | 0.02% | 1,066,107 |
| 2011-06-14 | 2011-06-10 | 13.411 | 137,206 | +2,392 | 0.02% | 1,840,111 |
| 2011-05-31 | 2011-05-27 | 14.364 | 134,814 | +5,980 | 0.02% | 1,936,532 |
| 2011-04-29 | 2011-04-27 | 17.729 | 128,834 | +3,588 | 0.02% | 2,284,108 |
| 2011-04-28 | 2011-04-26 | 17.967 | 125,246 | +2,151 | 0.02% | 2,250,330 |
| 2011-04-20 | 2011-04-18 | 17.933 | 123,095 | -1,176 | 0.02% | 2,207,494 |
| 2011-04-19 | 2011-04-15 | 18.137 | 124,271 | -2,351 | 0.02% | 2,253,956 |
| 2011-04-11 | 2011-04-07 | 18.410 | 126,622 | +3,527 | 0.02% | 2,331,068 |
| 2011-04-07 | 2011-04-04 | 18.308 | 123,095 | -1,176 | 0.02% | 2,253,571 |
| 2011-04-01 | 2011-03-30 | 18.001 | 124,271 | +1,176 | 0.02% | 2,237,041 |
| 2011-03-24 | 2011-03-22 | 17.661 | 123,095 | -1,176 | 0.02% | 2,173,984 |
| 2011-03-21 | 2011-03-17 | 17.627 | 124,271 | -5,877 | 0.02% | 2,190,524 |
| 2011-03-15 | 2011-03-11 | 17.593 | 130,148 | -2,351 | 0.02% | 2,289,689 |
| 2011-03-14 | 2011-03-10 | 17.321 | 132,499 | +2,351 | 0.02% | 2,294,980 |
| 2011-03-08 | 2011-03-04 | 18.171 | 130,148 | +7,053 | 0.02% | 2,364,979 |
| 2011-03-07 | 2011-03-03 | 17.797 | 123,095 | -1,176 | 0.02% | 2,190,739 |
| 2011-02-24 | 2011-02-22 | 18.682 | 124,271 | +3,527 | 0.02% | 2,321,617 |
| 2011-02-23 | 2011-02-21 | 19.362 | 120,744 | +2,351 | 0.02% | 2,337,902 |
| 2011-02-15 | 2011-02-11 | 18.512 | 118,393 | +2,351 | 0.02% | 2,191,661 |
| 2011-02-11 | 2011-02-09 | 18.988 | 116,042 | +1,175 | 0.02% | 2,203,423 |
| 2011-02-10 | 2011-02-08 | 19.260 | 114,867 | +1,176 | 0.02% | 2,212,382 |
| 2010-12-28 | 2010-12-22 | 20.724 | 113,691 | -2,351 | 0.02% | 2,356,090 |
| 2010-12-06 | 2010-12-02 | 19.533 | 116,042 | +2,351 | 0.02% | 2,266,604 |
| 2010-11-10 | 2010-11-08 | 22.289 | 113,691 | +1,175 | 0.02% | 2,534,054 |
| 2010-11-05 | 2010-11-03 | 21.302 | 112,516 | -3,526 | 0.02% | 2,396,829 |
| 2010-11-03 | 2010-11-01 | 21.336 | 116,042 | -2,351 | 0.02% | 2,475,889 |
| 2010-10-29 | 2010-10-27 | 20.826 | 118,393 | +5,877 | 0.02% | 2,465,619 |
| 2010-10-22 | 2010-10-20 | 22.255 | 112,516 | +7,053 | 0.02% | 2,504,036 |
| 2010-10-20 | 2010-10-18 | 23.140 | 105,463 | +2,351 | 0.02% | 2,440,380 |
| 2010-10-18 | 2010-10-14 | 23.684 | 103,112 | -1,176 | 0.02% | 2,442,120 |
| 2010-10-13 | 2010-10-11 | 22.663 | 104,288 | +1,176 | 0.02% | 2,363,508 |
| 2010-10-07 | 2010-10-05 | 22.255 | 103,112 | -8,229 | 0.02% | 2,294,750 |
| 2010-10-05 | 2010-09-30 | 21.200 | 111,341 | +1,176 | 0.02% | 2,360,433 |
| 2010-09-24 | 2010-09-21 | 21.472 | 110,165 | +5,877 | 0.02% | 2,365,492 |
| 2010-09-22 | 2010-09-20 | 21.915 | 104,288 | +1,176 | 0.02% | 2,285,434 |
| 2010-09-17 | 2010-09-15 | 22.289 | 103,112 | -1,176 | 0.02% | 2,298,259 |
| 2010-09-15 | 2010-09-13 | 22.085 | 104,288 | +1,176 | 0.02% | 2,303,178 |
| 2010-09-14 | 2010-09-10 | 21.030 | 103,112 | +5,877 | 0.02% | 2,168,434 |
| 2010-08-05 | 2010-08-03 | 20.349 | 97,235 | -58,773 | 0.02% | 1,978,665 |
| 2010-07-30 | 2010-07-28 | 20.690 | 156,008 | +58,773 | 0.02% | 3,227,743 |
| 2010-07-29 | 2010-07-27 | 20.383 | 97,235 | -5,877 | 0.02% | 1,981,974 |
| 2010-07-23 | 2010-07-21 | 19.907 | 103,112 | -2,351 | 0.02% | 2,052,644 |
| 2010-06-29 | 2010-06-25 | 16.793 | 105,463 | +2,351 | 0.02% | 1,771,070 |
| 2010-06-18 | 2010-06-15 | 16.861 | 103,112 | -2,351 | 0.02% | 1,738,607 |
| 2010-06-10 | 2010-06-08 | 16.164 | 105,463 | +1,175 | 0.02% | 1,704,677 |
| 2010-06-09 | 2010-06-07 | 15.892 | 104,288 | +1,176 | 0.02% | 1,657,295 |
| 2010-05-26 | 2010-05-24 | 17.695 | 103,112 | -2,351 | 0.02% | 1,824,572 |
| 2010-05-25 | 2010-05-20 | 16.725 | 105,463 | -1,176 | 0.02% | 1,763,893 |
| 2010-05-24 | 2010-05-19 | 16.691 | 106,639 | +3,527 | 0.02% | 1,779,933 |
| 2010-05-20 | 2010-05-18 | 17.253 | 103,112 | -1,176 | 0.02% | 1,778,958 |
| 2010-05-19 | 2010-05-17 | 16.963 | 104,288 | +1,176 | 0.02% | 1,769,082 |
| 2010-05-17 | 2010-05-13 | 18.973 | 103,112 | -1,680 | 0.02% | 1,956,327 |
| 2010-05-14 | 2010-05-12 | 18.699 | 104,792 | +2,336 | 0.02% | 1,959,491 |
| 2010-05-12 | 2010-05-10 | 19.452 | 102,456 | +4,672 | 0.02% | 1,993,004 |
| 2010-05-11 | 2010-05-07 | 18.939 | 97,784 | +1,168 | 0.02% | 1,851,891 |
| 2010-04-23 | 2010-04-21 | 22.774 | 96,616 | +1,168 | 0.02% | 2,200,357 |
| 2010-04-08 | 2010-04-01 | 24.829 | 95,448 | -1,168 | 0.02% | 2,369,885 |
| 2010-03-03 | 2010-03-01 | 25.137 | 96,616 | -2,336 | 0.02% | 2,428,665 |
| 2010-02-17 | 2010-02-11 | 24.007 | 98,952 | +1,168 | 0.02% | 2,375,555 |
| 2010-02-11 | 2010-02-09 | 22.808 | 97,784 | +1,168 | 0.02% | 2,230,306 |
| 2010-01-28 | 2010-01-26 | 23.288 | 96,616 | +1,168 | 0.02% | 2,249,989 |
| 2010-01-25 | 2010-01-21 | 25.822 | 95,448 | +1,168 | 0.02% | 2,464,681 |
| 2010-01-21 | 2010-01-19 | 27.329 | 94,280 | +1,168 | 0.01% | 2,576,588 |
| 2009-12-17 | 2009-12-15 | 30.172 | 93,112 | -1,168 | 0.01% | 2,809,338 |
| 2009-12-07 | 2009-12-03 | 28.254 | 94,280 | -5,840 | 0.01% | 2,663,766 |
| 2009-11-06 | 2009-11-04 | 24.041 | 100,120 | +1,168 | 0.02% | 2,407,024 |
| 2009-10-22 | 2009-10-20 | 27.911 | 98,952 | +3,504 | 0.02% | 2,761,879 |
| 2009-10-09 | 2009-10-07 | 26.302 | 95,448 | -3,504 | 0.02% | 2,510,444 |
| 2009-10-08 | 2009-10-06 | 25.069 | 98,952 | -14,249 | 0.02% | 2,480,608 |
| 2009-10-06 | 2009-10-02 | 23.767 | 113,201 | +2,336 | 0.02% | 2,690,495 |
| 2009-09-30 | 2009-09-28 | 24.932 | 110,865 | +1,168 | 0.02% | 2,764,065 |
| 2009-09-23 | 2009-09-21 | 26.918 | 109,697 | +2,336 | 0.02% | 2,952,839 |
| 2009-09-18 | 2009-09-16 | 28.425 | 107,361 | -1,168 | 0.02% | 3,051,737 |
| 2009-09-17 | 2009-09-15 | 27.946 | 108,529 | -5,840 | 0.02% | 3,032,903 |
| 2009-08-31 | 2009-08-27 | 26.336 | 114,369 | +2,336 | 0.02% | 3,012,015 |
| 2009-08-28 | 2009-08-26 | 27.569 | 112,033 | +3,504 | 0.02% | 3,088,619 |
| 2009-08-27 | 2009-08-25 | 28.185 | 108,529 | +2,336 | 0.02% | 3,058,920 |
| 2009-08-20 | 2009-08-18 | 26.815 | 106,193 | -756,347 | 0.02% | 2,847,608 |
| 2009-08-19 | 2009-08-17 | 26.130 | 862,540 | +756,347 | 0.14% | 22,538,566 |
| 2009-08-11 | 2009-08-07 | 28.973 | 106,193 | -11,680 | 0.02% | 3,076,725 |
| 2009-07-30 | 2009-07-28 | 29.041 | 117,873 | -1,168 | 0.02% | 3,423,203 |
| 2009-07-23 | 2009-07-21 | 25.343 | 119,041 | -2,336 | 0.02% | 3,016,830 |
| 2009-07-22 | 2009-07-20 | 25.137 | 121,377 | -2,336 | 0.02% | 3,051,090 |
| 2009-07-10 | 2009-07-08 | 21.815 | 123,713 | -1,168 | 0.02% | 2,698,841 |
| 2009-06-30 | 2009-06-26 | 23.219 | 124,881 | +5,840 | 0.02% | 2,899,670 |
| 2009-06-26 | 2009-06-24 | 22.363 | 119,041 | -3,504 | 0.02% | 2,662,148 |
| 2009-06-23 | 2009-06-19 | 20.993 | 122,545 | +1,168 | 0.02% | 2,572,637 |
| 2009-06-18 | 2009-06-16 | 21.541 | 121,377 | -1,168 | 0.02% | 2,614,626 |
| 2009-06-17 | 2009-06-15 | 22.329 | 122,545 | +2,336 | 0.02% | 2,736,312 |
| 2009-06-16 | 2009-06-12 | 23.459 | 120,209 | -1,168 | 0.02% | 2,820,006 |
| 2009-06-12 | 2009-06-10 | 22.980 | 121,377 | -2,336 | 0.02% | 2,789,211 |
| 2009-06-11 | 2009-06-09 | 21.233 | 123,713 | +2,336 | 0.02% | 2,626,815 |
| 2009-06-10 | 2009-06-08 | 22.021 | 121,377 | +4,672 | 0.02% | 2,672,821 |
| 2009-06-09 | 2009-06-05 | 23.254 | 116,705 | -1,168 | 0.02% | 2,713,824 |
| 2009-06-08 | 2009-06-04 | 23.904 | 117,873 | +5,840 | 0.02% | 2,817,684 |
| 2009-06-05 | 2009-06-03 | 23.904 | 112,033 | -11,680 | 0.02% | 2,678,082 |
| 2009-06-04 | 2009-06-02 | 22.089 | 123,713 | +9,344 | 0.02% | 2,732,735 |
| 2009-06-03 | 2009-06-01 | 21.747 | 114,369 | -3,504 | 0.02% | 2,487,165 |
| 2009-06-01 | 2009-05-27 | 19.589 | 117,873 | -3,504 | 0.02% | 2,309,047 |
| 2009-05-25 | 2009-05-21 | 19.110 | 121,377 | -49,055 | 0.02% | 2,319,493 |
| 2009-05-18 | 2009-05-14 | 18.356 | 170,432 | +2,336 | 0.03% | 3,128,516 |
| 2009-05-14 | 2009-05-12 | 18.493 | 168,096 | +58,399 | 0.03% | 3,108,663 |
| 2009-05-12 | 2009-05-08 | 20.392 | 109,697 | +2,292 | 0.02% | 2,236,948 |
| 2009-05-06 | 2009-05-04 | 19.028 | 107,405 | -1,144 | 0.02% | 2,043,694 |
| 2009-05-05 | 2009-04-30 | 16.370 | 108,549 | -114,358 | 0.02% | 1,776,905 |
| 2009-04-30 | 2009-04-28 | 14.166 | 222,907 | +25,159 | 0.04% | 3,157,703 |
| 2009-04-27 | 2009-04-23 | 15.600 | 197,748 | +32,020 | 0.03% | 3,084,888 |
| 2009-04-23 | 2009-04-21 | 15.985 | 165,728 | +1,144 | 0.03% | 2,649,138 |
| 2009-04-20 | 2009-04-16 | 16.614 | 164,584 | +57,179 | 0.03% | 2,734,473 |
| 2009-04-17 | 2009-04-15 | 17.804 | 107,405 | -1,144 | 0.02% | 1,912,206 |
| 2009-04-06 | 2009-04-02 | 14.743 | 108,549 | -62,897 | 0.02% | 1,600,353 |
| 2009-04-03 | 2009-04-01 | 13.851 | 171,446 | -57,179 | 0.03% | 2,374,734 |
| 2009-04-01 | 2009-03-30 | 13.676 | 228,625 | -115,502 | 0.04% | 3,126,749 |
| 2009-03-31 | 2009-03-27 | 15.093 | 344,127 | -5,718 | 0.06% | 5,193,881 |
| 2009-03-30 | 2009-03-26 | 15.425 | 349,845 | -3,431 | 0.06% | 5,396,432 |
| 2009-03-27 | 2009-03-25 | 14.323 | 353,276 | +5,718 | 0.06% | 5,060,117 |
| 2009-03-26 | 2009-03-24 | 15.058 | 347,558 | +9,149 | 0.06% | 5,233,508 |
| 2009-03-25 | 2009-03-23 | 14.796 | 338,409 | -12,579 | 0.05% | 5,006,967 |
| 2009-03-24 | 2009-03-20 | 13.204 | 350,988 | -2,288 | 0.06% | 4,634,487 |
| 2009-03-20 | 2009-03-18 | 12.505 | 353,276 | +1,144 | 0.06% | 4,417,562 |
| 2009-03-19 | 2009-03-17 | 12.557 | 352,132 | -64,041 | 0.06% | 4,421,732 |
| 2009-03-18 | 2009-03-16 | 12.889 | 416,173 | -1,143 | 0.07% | 5,364,187 |
| 2009-03-10 | 2009-03-06 | 11.543 | 417,316 | +1,143 | 0.07% | 4,816,943 |
| 2009-03-04 | 2009-03-02 | 11.035 | 416,173 | +1,144 | 0.07% | 4,592,675 |
| 2009-02-27 | 2009-02-25 | 12.050 | 415,029 | +3,431 | 0.07% | 5,001,038 |
| 2009-02-25 | 2009-02-23 | 12.575 | 411,598 | +4,574 | 0.07% | 5,175,647 |
| 2009-02-24 | 2009-02-20 | 12.697 | 407,024 | +2,287 | 0.07% | 5,167,960 |
| 2009-02-23 | 2009-02-19 | 13.257 | 404,737 | -2,287 | 0.07% | 5,365,431 |
| 2009-02-20 | 2009-02-18 | 12.942 | 407,024 | +1,144 | 0.07% | 5,267,617 |
| 2009-02-19 | 2009-02-17 | 12.714 | 405,880 | +8,005 | 0.07% | 5,160,533 |
| 2009-02-17 | 2009-02-13 | 13.047 | 397,875 | +2,287 | 0.06% | 5,190,963 |
| 2009-02-16 | 2009-02-12 | 12.942 | 395,588 | +97,204 | 0.06% | 5,119,615 |
| 2009-02-13 | 2009-02-11 | 13.904 | 298,384 | +102,923 | 0.05% | 4,148,634 |
| 2009-02-11 | 2009-02-09 | 15.110 | 195,461 | +1,143 | 0.03% | 2,953,496 |
| 2009-02-06 | 2009-02-04 | 14.376 | 194,318 | -6,861 | 0.03% | 2,793,491 |
| 2009-01-23 | 2009-01-21 | 12.067 | 201,179 | +5,718 | 0.03% | 2,427,696 |
| 2009-01-21 | 2009-01-19 | 14.568 | 195,461 | -11,436 | 0.03% | 2,847,525 |
| 2009-01-20 | 2009-01-16 | 14.236 | 206,897 | +11,436 | 0.03% | 2,945,378 |
| 2009-01-14 | 2009-01-12 | 13.659 | 195,461 | +1,143 | 0.03% | 2,669,769 |
| 2009-01-13 | 2009-01-09 | 14.516 | 194,318 | +1,144 | 0.03% | 2,820,679 |
| 2009-01-08 | 2009-01-06 | 17.769 | 193,174 | -80,051 | 0.03% | 3,432,455 |
| 2009-01-05 | 2008-12-31 | 15.163 | 273,225 | -1,143 | 0.04% | 4,142,877 |
| 2008-12-29 | 2008-12-22 | 14.446 | 274,368 | +78,907 | 0.04% | 3,963,474 |
| 2008-12-19 | 2008-12-17 | 15.128 | 195,461 | -1,144 | 0.03% | 2,956,914 |
| 2008-12-18 | 2008-12-16 | 13.466 | 196,605 | -1,143 | 0.03% | 2,647,572 |
| 2008-12-16 | 2008-12-12 | 12.330 | 197,748 | +1,143 | 0.03% | 2,438,168 |
| 2008-12-15 | 2008-12-11 | 14.253 | 196,605 | -16,010 | 0.03% | 2,802,300 |
| 2008-12-12 | 2008-12-10 | 15.215 | 212,615 | -51,461 | 0.03% | 3,235,010 |
| 2008-12-09 | 2008-12-05 | 12.190 | 264,076 | -5,718 | 0.04% | 3,219,024 |
| 2008-12-03 | 2008-12-01 | 11.438 | 269,794 | -5,718 | 0.04% | 3,085,834 |
| 2008-12-02 | 2008-11-28 | 10.843 | 275,512 | +28,590 | 0.04% | 2,987,409 |
| 2008-11-28 | 2008-11-26 | 10.109 | 246,922 | -28,590 | 0.04% | 2,496,032 |
| 2008-11-24 | 2008-11-20 | 8.237 | 275,512 | -5,718 | 0.04% | 2,269,467 |
| 2008-11-21 | 2008-11-19 | 9.724 | 281,230 | +5,718 | 0.05% | 2,734,632 |
| 2008-11-20 | 2008-11-18 | 10.581 | 275,512 | +9,149 | 0.04% | 2,915,133 |
| 2008-11-18 | 2008-11-14 | 10.913 | 266,363 | +2,287 | 0.04% | 2,906,839 |
| 2008-11-13 | 2008-11-11 | 10.738 | 264,076 | -3,431 | 0.04% | 2,835,697 |
| 2008-11-12 | 2008-11-10 | 11.018 | 267,507 | +81,195 | 0.04% | 2,947,394 |
| 2008-11-11 | 2008-11-07 | 8.674 | 186,312 | +51,461 | 0.03% | 1,616,162 |
| 2008-11-10 | 2008-11-06 | 7.940 | 134,851 | -571,792 | 0.02% | 1,070,712 |
| 2008-11-07 | 2008-11-05 | 8.377 | 706,643 | +3,431 | 0.11% | 5,919,678 |
| 2008-11-06 | 2008-11-04 | 7.870 | 703,212 | +285,896 | 0.11% | 5,534,282 |
| 2008-11-04 | 2008-10-31 | 8.010 | 417,316 | +285,895 | 0.07% | 3,342,666 |
| 2008-11-03 | 2008-10-30 | 7.870 | 131,421 | -2,287 | 0.02% | 1,034,284 |
| 2008-10-27 | 2008-10-23 | 6.226 | 133,708 | +3,431 | 0.02% | 832,472 |
| 2008-09-30 | 2008-09-26 | 12.924 | 130,277 | -2,287 | 0.02% | 1,683,739 |
| 2008-09-26 | 2008-09-24 | 13.029 | 132,564 | +3,431 | 0.02% | 1,727,207 |
| 2008-09-23 | 2008-09-19 | 14.603 | 129,133 | -2,288 | 0.02% | 1,885,759 |
| 2008-09-22 | 2008-09-18 | 11.718 | 131,421 | +2,288 | 0.02% | 1,539,934 |
| 2008-08-25 | 2008-08-20 | 18.713 | 129,133 | +1,143 | 0.02% | 2,416,482 |
| 2008-07-31 | 2008-07-29 | 27.073 | 127,990 | +1,144 | 0.02% | 3,465,050 |
| 2008-07-25 | 2008-07-23 | 27.982 | 126,846 | -1,144 | 0.02% | 3,549,435 |
| 2008-07-08 | 2008-07-04 | 25.149 | 127,990 | +1,144 | 0.02% | 3,218,825 |
| 2008-06-12 | 2008-06-10 | 30.326 | 126,846 | +1,143 | 0.02% | 3,846,700 |
| 2008-06-11 | 2008-06-06 | 32.949 | 125,703 | -11,435 | 0.02% | 4,141,799 |
| 2008-06-10 | 2008-06-05 | 33.789 | 137,138 | +1,143 | 0.02% | 4,633,695 |
| 2008-06-03 | 2008-05-30 | 36.727 | 135,995 | -28,589 | 0.02% | 4,994,646 |
| 2008-05-28 | 2008-05-26 | 35.153 | 164,584 | +28,589 | 0.03% | 5,785,570 |
| 2008-05-20 | 2008-05-16 | 40.137 | 135,995 | -5,718 | 0.02% | 5,458,435 |
| 2008-05-19 | 2008-05-15 | 39.612 | 141,713 | -9,148 | 0.02% | 5,613,586 |
| 2008-05-15 | 2008-05-13 | 38.213 | 150,861 | -43,457 | 0.02% | 5,764,889 |
| 2008-05-13 | 2008-05-08 | 36.958 | 194,318 | +28,590 | 0.03% | 7,181,670 |
| 2008-05-09 | 2008-05-07 | 36.057 | 165,728 | +3,851 | 0.03% | 5,975,640 |
| 2008-04-15 | 2008-04-11 | 35.552 | 161,877 | +1,109 | 0.03% | 5,755,070 |
| 2008-04-08 | 2008-04-03 | 34.326 | 160,768 | -1,109 | 0.03% | 5,518,551 |
| 2008-03-28 | 2008-03-26 | 31.874 | 161,877 | -5,547 | 0.03% | 5,159,718 |
| 2008-03-18 | 2008-03-14 | 29.567 | 167,424 | +1,109 | 0.03% | 4,950,170 |
| 2008-02-28 | 2008-02-26 | 37.770 | 166,315 | -5,547 | 0.03% | 6,281,654 |
| 2008-02-26 | 2008-02-22 | 34.038 | 171,862 | -1,109 | 0.03% | 5,849,792 |
| 2008-02-25 | 2008-02-21 | 33.785 | 172,971 | -1,109 | 0.03% | 5,843,882 |
| 2008-02-21 | 2008-02-19 | 33.569 | 174,080 | -6,656 | 0.03% | 5,843,689 |
| 2008-02-20 | 2008-02-18 | 31.622 | 180,736 | -5,547 | 0.03% | 5,715,218 |
| 2008-02-19 | 2008-02-15 | 31.658 | 186,283 | -27,734 | 0.03% | 5,897,342 |
| 2008-02-18 | 2008-02-14 | 29.855 | 214,017 | -6,656 | 0.04% | 6,389,504 |
| 2008-02-11 | 2008-02-04 | 28.846 | 220,673 | -27,734 | 0.04% | 6,365,430 |
| 2008-02-04 | 2008-01-31 | 24.951 | 248,407 | +11,093 | 0.04% | 6,198,098 |
| 2008-02-01 | 2008-01-30 | 25.204 | 237,314 | -4,437 | 0.04% | 5,981,210 |
| 2008-01-31 | 2008-01-29 | 26.790 | 241,751 | +5,547 | 0.04% | 6,476,578 |
| 2008-01-30 | 2008-01-28 | 27.403 | 236,204 | +27,734 | 0.04% | 6,472,758 |
| 2008-01-29 | 2008-01-25 | 29.386 | 208,470 | +1,109 | 0.03% | 6,126,179 |
| 2008-01-25 | 2008-01-23 | 28.305 | 207,361 | +1,109 | 0.03% | 5,869,286 |
| 2008-01-24 | 2008-01-22 | 27.115 | 206,252 | +5,547 | 0.03% | 5,592,481 |
| 2008-01-23 | 2008-01-21 | 31.081 | 200,705 | +5,547 | 0.03% | 6,238,124 |
| 2008-01-21 | 2008-01-17 | 33.136 | 195,158 | +29,953 | 0.03% | 6,466,815 |
| 2008-01-16 | 2008-01-14 | 37.048 | 165,205 | +1,109 | 0.03% | 6,120,594 |
| 2008-01-15 | 2008-01-11 | 37.770 | 164,096 | +5,547 | 0.03% | 6,197,843 |
| 2008-01-14 | 2008-01-10 | 39.032 | 158,549 | -1,110 | 0.03% | 6,188,422 |
| 2008-01-10 | 2008-01-08 | 37.860 | 159,659 | +16,641 | 0.03% | 6,044,651 |
| 2008-01-09 | 2008-01-07 | 38.851 | 143,018 | +38,827 | 0.02% | 5,556,439 |
| 2008-01-04 | 2008-01-02 | 39.212 | 104,191 | +2,219 | 0.02% | 4,085,526 |
| 2007-11-30 | 2007-11-28 | 41.195 | 101,972 | -1,109 | 0.02% | 4,200,739 |
| 2007-11-23 | 2007-11-21 | 37.319 | 103,081 | -1,110 | 0.02% | 3,846,870 |
| 2007-11-22 | 2007-11-20 | 39.302 | 104,191 | -3,328 | 0.02% | 4,094,918 |
| 2007-11-19 | 2007-11-15 | 39.482 | 107,519 | -13,312 | 0.02% | 4,245,100 |
| 2007-11-16 | 2007-11-14 | 39.753 | 120,831 | +27,734 | 0.02% | 4,803,364 |
| 2007-11-15 | 2007-11-13 | 37.950 | 93,097 | +2,218 | 0.02% | 3,533,022 |
| 2007-11-14 | 2007-11-12 | 36.958 | 90,879 | +5,547 | 0.02% | 3,358,737 |
| 2007-11-12 | 2007-11-08 | 40.834 | 85,332 | +8,786 | 0.01% | 3,484,486 |
| 2007-11-07 | 2007-11-05 | 44.080 | 76,546 | +11,094 | 0.02% | 3,374,115 |
| 2007-11-05 | 2007-11-01 | 48.046 | 65,452 | +9,984 | 0.01% | 3,144,696 |
| 2007-10-29 | 2007-10-25 | 53.184 | 55,468 | +1,109 | 0.01% | 2,950,007 |
| 2007-10-26 | 2007-10-24 | 56.249 | 54,359 | +2,219 | 0.01% | 3,057,628 |
| 2007-10-12 | 2007-10-10 | 66.722 | 52,140 | +5,085 | 0.01% | 3,478,903 |
| 2007-10-09 | 2007-10-05 | 65.524 | 47,055 | -1,001 | 0.01% | 3,083,219 |
| 2007-10-08 | 2007-10-04 | 60.130 | 48,056 | +1,001 | 0.01% | 2,889,608 |
| 2007-10-04 | 2007-10-02 | 69.519 | 47,055 | -1,001 | 0.01% | 3,271,220 |
| 2007-10-03 | 2007-09-28 | 60.130 | 48,056 | -1,001 | 0.01% | 2,889,608 |
| 2007-09-25 | 2007-09-21 | 54.437 | 49,057 | +1,001 | 0.01% | 2,670,498 |
| 2007-09-21 | 2007-09-19 | 56.534 | 48,056 | -1,001 | 0.01% | 2,716,807 |
| 2007-09-05 | 2007-09-03 | 51.041 | 49,057 | -5,006 | 0.01% | 2,503,898 |
| 2007-08-27 | 2007-08-23 | 42.550 | 54,063 | -10,011 | 0.01% | 2,300,406 |
| 2007-08-21 | 2007-08-17 | 36.597 | 64,074 | -5,006 | 0.01% | 2,344,942 |
| 2007-08-20 | 2007-08-16 | 38.395 | 69,080 | +5,006 | 0.02% | 2,652,348 |
| 2007-08-15 | 2007-08-13 | 39.874 | 64,074 | +10,011 | 0.01% | 2,554,860 |
| 2007-08-06 | 2007-08-02 | 41.851 | 54,063 | -1,001 | 0.01% | 2,262,606 |
| 2007-07-31 | 2007-07-27 | 42.351 | 55,064 | -2,002 | 0.01% | 2,331,999 |
| 2007-07-27 | 2007-07-25 | 44.348 | 57,066 | +25,029 | 0.01% | 2,530,785 |
| 2007-07-09 | 2007-07-05 | 34.879 | 32,037 | +8,009 | 0.01% | 1,117,431 |
| 2007-06-27 | 2007-06-25 | 32.762 | 24,028 | -2,002 | 0.01% | 787,202 |
| 2007-06-26 | 2007-06-22 | 33.960 | 26,030 | 0.01% | 883,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy