History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 176,000 | +0 | 0.01% | 403,040 |
| 2025-10-13 | 2025-10-09 | 2.340 | 176,000 | +0 | 0.01% | 411,840 |
| 2025-10-10 | 2025-10-08 | 2.370 | 176,000 | +0 | 0.01% | 417,120 |
| 2025-10-09 | 2025-10-06 | 2.370 | 176,000 | +0 | 0.01% | 417,120 |
| 2025-10-08 | 2025-10-03 | 2.390 | 176,000 | +0 | 0.01% | 420,640 |
| 2025-10-06 | 2025-10-02 | 2.360 | 176,000 | +0 | 0.01% | 415,360 |
| 2025-10-03 | 2025-09-30 | 2.260 | 176,000 | +0 | 0.01% | 397,760 |
| 2025-10-02 | 2025-09-29 | 2.210 | 176,000 | -10,000 | 0.01% | 388,960 |
| 2025-09-22 | 2025-09-18 | 2.100 | 186,000 | +10,000 | 0.01% | 390,600 |
| 2025-09-11 | 2025-09-09 | 2.190 | 176,000 | -10,000 | 0.01% | 385,440 |
| 2025-08-27 | 2025-08-25 | 2.280 | 186,000 | -10,000 | 0.01% | 424,080 |
| 2025-08-20 | 2025-08-18 | 2.230 | 196,000 | +10,000 | 0.01% | 437,080 |
| 2025-08-07 | 2025-08-05 | 2.320 | 186,000 | +10,000 | 0.01% | 431,520 |
| 2025-07-22 | 2025-07-18 | 2.140 | 176,000 | -10,000 | 0.01% | 376,640 |
| 2025-07-21 | 2025-07-17 | 2.090 | 186,000 | +10,000 | 0.01% | 388,740 |
| 2025-07-17 | 2025-07-15 | 2.110 | 176,000 | +10,000 | 0.01% | 371,360 |
| 2025-07-09 | 2025-07-07 | 1.870 | 166,000 | -10,000 | 0.01% | 310,420 |
| 2025-07-08 | 2025-07-04 | 1.860 | 176,000 | +10,000 | 0.01% | 327,360 |
| 2025-06-27 | 2025-06-25 | 1.620 | 166,000 | +10,000 | 0.01% | 268,920 |
| 2025-03-31 | 2025-03-27 | 1.850 | 156,000 | +6,000 | 0.01% | 288,600 |
| 2025-03-12 | 2025-03-10 | 2.000 | 150,000 | -8,000 | 0.01% | 300,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 158,000 | -30,000 | 0.01% | 331,800 |
| 2024-12-13 | 2024-12-11 | 1.610 | 188,000 | -10,000 | 0.01% | 302,680 |
| 2024-12-10 | 2024-12-06 | 1.560 | 198,000 | -20,000 | 0.01% | 308,880 |
| 2024-12-06 | 2024-12-04 | 1.520 | 218,000 | +10,000 | 0.02% | 331,360 |
| 2024-10-31 | 2024-10-29 | 1.520 | 208,000 | +20,000 | 0.01% | 316,160 |
| 2024-10-30 | 2024-10-28 | 1.630 | 188,000 | -20,000 | 0.01% | 306,440 |
| 2024-10-14 | 2024-10-09 | 1.440 | 208,000 | +40,000 | 0.01% | 299,520 |
| 2024-04-11 | 2024-04-09 | 1.420 | 168,000 | -100,000 | 0.01% | 238,560 |
| 2024-03-14 | 2024-03-12 | 1.500 | 268,000 | +100,000 | 0.02% | 402,000 |
| 2024-01-09 | 2024-01-05 | 1.490 | 168,000 | -10,000 | 0.01% | 250,320 |
| 2023-10-12 | 2023-10-10 | 1.840 | 178,000 | +30,000 | 0.01% | 327,520 |
| 2023-06-01 | 2023-05-30 | 2.138 | 148,000 | +536 | 0.01% | 316,385 |
| 2022-12-08 | 2022-12-06 | 2.359 | 147,464 | -1,993 | 0.01% | 347,799 |
| 2022-11-17 | 2022-11-15 | 2.178 | 149,457 | -3,986 | 0.01% | 325,500 |
| 2022-11-16 | 2022-11-14 | 2.088 | 153,443 | -3,985 | 0.01% | 320,321 |
| 2022-09-30 | 2022-09-28 | 2.017 | 157,428 | +19,927 | 0.01% | 317,580 |
| 2022-09-28 | 2022-09-26 | 2.148 | 137,501 | +3,986 | 0.01% | 295,321 |
| 2022-07-15 | 2022-07-13 | 2.750 | 133,515 | +5,978 | 0.01% | 367,160 |
| 2022-06-06 | 2022-06-01 | 3.302 | 127,537 | -19,927 | 0.01% | 421,121 |
| 2022-06-02 | 2022-05-31 | 3.342 | 147,464 | +5,978 | 0.01% | 492,839 |
| 2022-06-01 | 2022-05-30 | 3.833 | 141,486 | +19,928 | 0.01% | 542,361 |
| 2022-05-31 | 2022-05-27 | 3.768 | 121,558 | +8,653 | 0.01% | 458,073 |
| 2022-04-21 | 2022-04-19 | 4.288 | 112,905 | -3,694 | 0.01% | 484,150 |
| 2022-03-21 | 2022-03-17 | 3.812 | 116,599 | -46,174 | 0.01% | 444,436 |
| 2022-03-18 | 2022-03-16 | 3.476 | 162,773 | +46,174 | 0.01% | 565,795 |
| 2022-03-11 | 2022-03-09 | 3.877 | 116,599 | -24,010 | 0.01% | 452,011 |
| 2022-03-08 | 2022-03-04 | 4.191 | 140,609 | +27,704 | 0.01% | 589,245 |
| 2022-03-04 | 2022-03-02 | 4.223 | 112,905 | +9,235 | 0.01% | 476,814 |
| 2022-03-01 | 2022-02-25 | 4.126 | 103,670 | -9,235 | 0.01% | 427,710 |
| 2022-02-25 | 2022-02-23 | 4.277 | 112,905 | +24,011 | 0.01% | 482,927 |
| 2022-02-16 | 2022-02-14 | 4.299 | 88,894 | +9,234 | 0.01% | 382,151 |
| 2022-02-14 | 2022-02-10 | 4.353 | 79,660 | -9,234 | 0.01% | 346,767 |
| 2022-02-10 | 2022-02-08 | 4.137 | 88,894 | -3,694 | 0.01% | 367,712 |
| 2022-01-24 | 2022-01-20 | 4.234 | 92,588 | +7,388 | 0.01% | 392,015 |
| 2022-01-14 | 2022-01-12 | 4.147 | 85,200 | +9,234 | 0.01% | 353,354 |
| 2022-01-13 | 2022-01-11 | 4.223 | 75,966 | -5,541 | 0.01% | 320,816 |
| 2022-01-11 | 2022-01-07 | 4.126 | 81,507 | -5,540 | 0.01% | 336,273 |
| 2022-01-03 | 2021-12-29 | 3.801 | 87,047 | -12,006 | 0.01% | 330,851 |
| 2021-12-29 | 2021-12-24 | 3.833 | 99,053 | +16,623 | 0.01% | 379,702 |
| 2021-12-22 | 2021-12-20 | 3.887 | 82,430 | -5,541 | 0.01% | 320,443 |
| 2021-12-20 | 2021-12-16 | 4.007 | 87,971 | +5,541 | 0.01% | 352,462 |
| 2021-10-29 | 2021-10-27 | 4.613 | 82,430 | +9,235 | 0.01% | 380,248 |
| 2021-10-26 | 2021-10-22 | 4.754 | 73,195 | +18,469 | 0.01% | 347,951 |
| 2021-10-20 | 2021-10-18 | 5.100 | 54,726 | -18,469 | 0.00% | 279,117 |
| 2021-10-12 | 2021-10-08 | 4.851 | 73,195 | +18,469 | 0.01% | 355,084 |
| 2021-10-05 | 2021-09-30 | 5.198 | 54,726 | -9,234 | 0.00% | 284,450 |
| 2021-10-04 | 2021-09-29 | 5.035 | 63,960 | +27,704 | 0.00% | 322,057 |
| 2021-09-10 | 2021-09-08 | 6.952 | 36,256 | -7,203 | 0.00% | 252,050 |
| 2021-09-08 | 2021-09-06 | 6.681 | 43,459 | -3,694 | 0.00% | 290,360 |
| 2021-09-02 | 2021-08-31 | 6.443 | 47,153 | -9,235 | 0.00% | 303,807 |
| 2021-09-01 | 2021-08-30 | 6.183 | 56,388 | -3,694 | 0.00% | 348,654 |
| 2021-08-30 | 2021-08-26 | 5.934 | 60,082 | -3,694 | 0.00% | 356,530 |
| 2021-08-26 | 2021-08-24 | 5.555 | 63,776 | -120,052 | 0.00% | 354,280 |
| 2021-08-18 | 2021-08-16 | 5.761 | 183,828 | +3,694 | 0.01% | 1,058,997 |
| 2021-08-16 | 2021-08-12 | 5.685 | 180,134 | -5,541 | 0.01% | 1,024,063 |
| 2021-08-13 | 2021-08-11 | 5.577 | 185,675 | -3,694 | 0.01% | 1,035,457 |
| 2021-08-09 | 2021-08-05 | 5.371 | 189,369 | -3,694 | 0.01% | 1,017,097 |
| 2021-08-04 | 2021-08-02 | 5.371 | 193,063 | +3,694 | 0.01% | 1,036,937 |
| 2021-08-03 | 2021-07-30 | 5.750 | 189,369 | -24,011 | 0.01% | 1,088,867 |
| 2021-07-29 | 2021-07-27 | 5.252 | 213,380 | +18,470 | 0.02% | 1,120,642 |
| 2021-07-28 | 2021-07-26 | 5.598 | 194,910 | +9,235 | 0.01% | 1,091,180 |
| 2021-07-26 | 2021-07-22 | 5.620 | 185,675 | -27,705 | 0.01% | 1,043,500 |
| 2021-07-22 | 2021-07-20 | 5.360 | 213,380 | +27,705 | 0.02% | 1,143,748 |
| 2021-07-20 | 2021-07-16 | 5.793 | 185,675 | -1,847 | 0.01% | 1,075,669 |
| 2021-07-14 | 2021-07-12 | 5.306 | 187,522 | -36,940 | 0.01% | 994,993 |
| 2021-07-07 | 2021-07-05 | 5.035 | 224,462 | +18,470 | 0.02% | 1,130,231 |
| 2021-07-06 | 2021-07-02 | 5.198 | 205,992 | +18,470 | 0.02% | 1,070,689 |
| 2021-06-29 | 2021-06-25 | 5.306 | 187,522 | -27,705 | 0.01% | 994,993 |
| 2021-06-25 | 2021-06-23 | 5.198 | 215,227 | +3,694 | 0.02% | 1,118,690 |
| 2021-06-23 | 2021-06-21 | 5.219 | 211,533 | -27,704 | 0.02% | 1,104,070 |
| 2021-06-21 | 2021-06-17 | 4.938 | 239,237 | +27,704 | 0.02% | 1,181,313 |
| 2021-06-17 | 2021-06-15 | 5.252 | 211,533 | +27,705 | 0.02% | 1,110,942 |
| 2021-06-10 | 2021-06-08 | 5.154 | 183,828 | -5,541 | 0.01% | 947,524 |
| 2021-06-03 | 2021-06-01 | 5.317 | 189,369 | +5,541 | 0.01% | 1,006,844 |
| 2021-05-31 | 2021-05-27 | 5.656 | 183,828 | +3,633 | 0.01% | 1,039,736 |
| 2021-05-28 | 2021-05-26 | 5.347 | 180,195 | -9,052 | 0.01% | 963,451 |
| 2021-05-25 | 2021-05-21 | 5.512 | 189,247 | -9,052 | 0.01% | 1,043,208 |
| 2021-05-24 | 2021-05-20 | 5.413 | 198,299 | +9,052 | 0.02% | 1,073,391 |
| 2021-05-21 | 2021-05-18 | 5.954 | 189,247 | -36,209 | 0.01% | 1,126,832 |
| 2021-05-20 | 2021-05-17 | 5.634 | 225,456 | +28,967 | 0.02% | 1,270,204 |
| 2021-05-17 | 2021-05-13 | 5.789 | 196,489 | +7,242 | 0.02% | 1,137,394 |
| 2021-05-13 | 2021-05-11 | 6.208 | 189,247 | +19,915 | 0.01% | 1,174,916 |
| 2021-05-12 | 2021-05-10 | 6.882 | 169,332 | -29,873 | 0.01% | 1,165,383 |
| 2021-05-11 | 2021-05-07 | 6.451 | 199,205 | +12,673 | 0.02% | 1,285,152 |
| 2021-05-10 | 2021-05-06 | 6.518 | 186,532 | +14,484 | 0.01% | 1,215,757 |
| 2021-05-05 | 2021-05-03 | 6.153 | 172,048 | -9,052 | 0.01% | 1,058,635 |
| 2021-05-04 | 2021-04-30 | 5.932 | 181,100 | -7,242 | 0.01% | 1,074,321 |
| 2021-05-03 | 2021-04-29 | 5.943 | 188,342 | +9,052 | 0.01% | 1,119,363 |
| 2021-04-22 | 2021-04-20 | 5.634 | 179,290 | -7,242 | 0.01% | 1,010,108 |
| 2021-04-12 | 2021-04-08 | 4.993 | 186,532 | +18,105 | 0.01% | 931,394 |
| 2021-04-09 | 2021-04-07 | 4.949 | 168,427 | -18,105 | 0.01% | 833,549 |
| 2021-03-16 | 2021-03-12 | 4.529 | 186,532 | -9,052 | 0.01% | 844,848 |
| 2021-03-15 | 2021-03-11 | 4.629 | 195,584 | -18,104 | 0.02% | 905,292 |
| 2021-03-12 | 2021-03-10 | 4.364 | 213,688 | +18,104 | 0.02% | 932,435 |
| 2021-03-11 | 2021-03-09 | 4.397 | 195,584 | -18,104 | 0.02% | 859,920 |
| 2021-03-09 | 2021-03-05 | 4.319 | 213,688 | +18,104 | 0.02% | 922,993 |
| 2021-03-05 | 2021-03-03 | 4.618 | 195,584 | -27,157 | 0.02% | 903,132 |
| 2021-03-04 | 2021-03-02 | 4.021 | 222,741 | +27,157 | 0.02% | 895,660 |
| 2021-02-24 | 2021-02-22 | 4.187 | 195,584 | -36,209 | 0.02% | 818,868 |
| 2021-02-19 | 2021-02-17 | 3.811 | 231,793 | -27,157 | 0.02% | 883,407 |
| 2021-02-18 | 2021-02-16 | 3.723 | 258,950 | -18,104 | 0.02% | 964,023 |
| 2021-02-17 | 2021-02-11 | 3.590 | 277,054 | -9,053 | 0.02% | 994,693 |
| 2021-02-09 | 2021-02-05 | 3.303 | 286,107 | -9,052 | 0.02% | 945,020 |
| 2021-02-05 | 2021-02-03 | 3.391 | 295,159 | -9,052 | 0.02% | 1,001,004 |
| 2021-02-04 | 2021-02-02 | 3.391 | 304,211 | +9,052 | 0.02% | 1,031,703 |
| 2021-02-01 | 2021-01-28 | 3.402 | 295,159 | +27,157 | 0.02% | 1,004,265 |
| 2021-01-29 | 2021-01-27 | 3.546 | 268,002 | -23,536 | 0.02% | 950,352 |
| 2021-01-20 | 2021-01-18 | 3.513 | 291,538 | +9,052 | 0.02% | 1,024,150 |
| 2021-01-19 | 2021-01-15 | 3.701 | 282,486 | +27,157 | 0.02% | 1,045,402 |
| 2021-01-15 | 2021-01-13 | 3.767 | 255,329 | +9,052 | 0.02% | 961,825 |
| 2021-01-13 | 2021-01-11 | 3.800 | 246,277 | +27,157 | 0.02% | 935,888 |
| 2021-01-12 | 2021-01-08 | 4.054 | 219,120 | -9,052 | 0.02% | 888,361 |
| 2021-01-11 | 2021-01-07 | 3.889 | 228,172 | -63,366 | 0.02% | 887,251 |
| 2021-01-08 | 2021-01-06 | 3.524 | 291,538 | +54,314 | 0.02% | 1,027,371 |
| 2021-01-05 | 2020-12-31 | 3.491 | 237,224 | +9,052 | 0.02% | 828,108 |
| 2020-12-23 | 2020-12-21 | 3.745 | 228,172 | -10,863 | 0.02% | 854,483 |
| 2020-12-21 | 2020-12-17 | 3.645 | 239,035 | -27,157 | 0.02% | 871,399 |
| 2020-12-16 | 2020-12-14 | 3.502 | 266,192 | +27,157 | 0.02% | 932,171 |
| 2020-12-14 | 2020-12-10 | 3.601 | 239,035 | -27,157 | 0.02% | 860,836 |
| 2020-12-04 | 2020-12-02 | 3.723 | 266,192 | +27,157 | 0.02% | 990,983 |
| 2020-12-01 | 2020-11-27 | 3.679 | 239,035 | -18,104 | 0.02% | 879,321 |
| 2020-11-30 | 2020-11-26 | 3.480 | 257,139 | -32,589 | 0.02% | 894,788 |
| 2020-11-27 | 2020-11-25 | 3.402 | 289,728 | -47,072 | 0.02% | 985,786 |
| 2020-11-26 | 2020-11-24 | 3.182 | 336,800 | +27,157 | 0.03% | 1,071,534 |
| 2020-11-18 | 2020-11-16 | 3.082 | 309,643 | -27,157 | 0.02% | 954,348 |
| 2020-11-16 | 2020-11-12 | 2.817 | 336,800 | +27,157 | 0.03% | 948,754 |
| 2020-11-13 | 2020-11-11 | 2.938 | 309,643 | -9,052 | 0.02% | 909,881 |
| 2020-11-09 | 2020-11-05 | 2.651 | 318,695 | -54,314 | 0.02% | 844,944 |
| 2020-10-29 | 2020-10-27 | 2.629 | 373,009 | -18,104 | 0.03% | 980,704 |
| 2020-10-28 | 2020-10-23 | 2.497 | 391,113 | +45,261 | 0.03% | 976,455 |
| 2020-10-27 | 2020-10-22 | 2.419 | 345,852 | +27,157 | 0.03% | 836,712 |
| 2020-08-31 | 2020-08-27 | 2.441 | 318,695 | -14,484 | 0.02% | 778,053 |
| 2020-08-20 | 2020-08-18 | 2.552 | 333,179 | +14,484 | 0.03% | 850,220 |
| 2020-08-03 | 2020-07-30 | 2.386 | 318,695 | -36,209 | 0.02% | 760,450 |
| 2020-07-28 | 2020-07-24 | 2.342 | 354,904 | +36,209 | 0.03% | 831,167 |
| 2020-07-09 | 2020-07-07 | 2.342 | 318,695 | -9,052 | 0.02% | 746,367 |
| 2020-07-08 | 2020-07-06 | 2.386 | 327,747 | -108,628 | 0.03% | 782,049 |
| 2020-06-29 | 2020-06-24 | 2.077 | 436,375 | +36,209 | 0.03% | 906,273 |
| 2020-06-24 | 2020-06-22 | 2.198 | 400,166 | +36,210 | 0.03% | 879,700 |
| 2020-06-22 | 2020-06-18 | 2.254 | 363,956 | -72,419 | 0.03% | 820,201 |
| 2020-06-01 | 2020-05-28 | 2.102 | 436,375 | +14,468 | 0.03% | 917,408 |
| 2020-05-15 | 2020-05-13 | 2.217 | 421,907 | +26,257 | 0.03% | 935,197 |
| 2020-05-06 | 2020-05-04 | 2.239 | 395,650 | +52,513 | 0.03% | 886,037 |
| 2020-05-05 | 2020-04-29 | 2.411 | 343,137 | -43,761 | 0.03% | 827,246 |
| 2020-04-20 | 2020-04-16 | 2.308 | 386,898 | +43,761 | 0.03% | 892,961 |
| 2020-03-27 | 2020-03-25 | 2.388 | 343,137 | +8,752 | 0.03% | 819,405 |
| 2020-03-26 | 2020-03-24 | 2.262 | 334,385 | -8,752 | 0.03% | 756,479 |
| 2020-03-24 | 2020-03-20 | 2.239 | 343,137 | -8,752 | 0.03% | 768,437 |
| 2020-03-18 | 2020-03-16 | 2.285 | 351,889 | +8,752 | 0.03% | 804,119 |
| 2020-03-16 | 2020-03-12 | 2.525 | 343,137 | +8,752 | 0.03% | 866,452 |
| 2020-03-13 | 2020-03-11 | 2.754 | 334,385 | +26,256 | 0.03% | 920,764 |
| 2020-03-12 | 2020-03-10 | 2.822 | 308,129 | -10,502 | 0.02% | 869,589 |
| 2020-03-04 | 2020-03-02 | 3.154 | 318,631 | -52,513 | 0.03% | 1,004,805 |
| 2020-02-25 | 2020-02-21 | 3.108 | 371,144 | +26,256 | 0.03% | 1,153,443 |
| 2020-02-21 | 2020-02-19 | 3.119 | 344,888 | +26,257 | 0.03% | 1,075,785 |
| 2020-02-13 | 2020-02-11 | 3.154 | 318,631 | -17,505 | 0.03% | 1,004,805 |
| 2020-02-10 | 2020-02-06 | 3.108 | 336,136 | -8,752 | 0.03% | 1,044,645 |
| 2020-02-05 | 2020-02-03 | 2.982 | 344,888 | +8,752 | 0.03% | 1,028,498 |
| 2020-01-23 | 2020-01-21 | 3.371 | 336,136 | +17,505 | 0.03% | 1,132,979 |
| 2020-01-22 | 2020-01-20 | 3.565 | 318,631 | +33,258 | 0.03% | 1,135,866 |
| 2020-01-07 | 2020-01-03 | 3.622 | 285,373 | +10,503 | 0.02% | 1,033,610 |
| 2019-12-27 | 2019-12-20 | 3.268 | 274,870 | -35,009 | 0.02% | 898,210 |
| 2019-12-23 | 2019-12-19 | 3.336 | 309,879 | +26,256 | 0.03% | 1,033,855 |
| 2019-12-17 | 2019-12-13 | 3.451 | 283,623 | -43,760 | 0.02% | 978,663 |
| 2019-12-02 | 2019-11-28 | 3.393 | 327,383 | +26,256 | 0.03% | 1,110,957 |
| 2019-11-28 | 2019-11-26 | 3.462 | 301,127 | +26,257 | 0.02% | 1,042,502 |
| 2019-11-22 | 2019-11-20 | 3.142 | 274,870 | -35,009 | 0.02% | 863,664 |
| 2019-11-12 | 2019-11-08 | 3.131 | 309,879 | +35,009 | 0.03% | 970,124 |
| 2019-09-13 | 2019-09-11 | 3.713 | 274,870 | -8,753 | 0.02% | 1,020,694 |
| 2019-07-25 | 2019-07-23 | 3.656 | 283,623 | +8,753 | 0.02% | 1,036,994 |
| 2019-07-16 | 2019-07-12 | 3.713 | 274,870 | +8,752 | 0.02% | 1,020,694 |
| 2019-07-05 | 2019-07-03 | 4.010 | 266,118 | +8,752 | 0.02% | 1,067,250 |
| 2019-06-27 | 2019-06-25 | 3.999 | 257,366 | +59,392 | 0.02% | 1,029,210 |
| 2019-05-30 | 2019-05-28 | 7.656 | 197,974 | +53,497 | 0.02% | 1,515,696 |
| 2019-05-27 | 2019-05-23 | 7.390 | 144,477 | +6,387 | 0.02% | 1,067,667 |
| 2019-05-15 | 2019-05-10 | 7.891 | 138,090 | +5,110 | 0.02% | 1,089,652 |
| 2019-05-14 | 2019-05-09 | 7.593 | 132,980 | +20,439 | 0.02% | 1,009,771 |
| 2019-04-24 | 2019-04-18 | 9.002 | 112,541 | +3,832 | 0.02% | 1,013,150 |
| 2019-04-16 | 2019-04-12 | 8.924 | 108,709 | +12,774 | 0.02% | 970,142 |
| 2019-04-04 | 2019-04-02 | 9.504 | 95,935 | +12,775 | 0.01% | 911,718 |
| 2019-04-03 | 2019-04-01 | 9.331 | 83,160 | -1,278 | 0.01% | 775,989 |
| 2019-03-22 | 2019-03-20 | 9.644 | 84,438 | +1,278 | 0.01% | 814,355 |
| 2019-02-15 | 2019-02-13 | 9.112 | 83,160 | -6,387 | 0.01% | 757,761 |
| 2019-02-14 | 2019-02-12 | 8.783 | 89,547 | +6,387 | 0.01% | 786,518 |
| 2019-02-11 | 2019-02-04 | 9.269 | 83,160 | -6,387 | 0.01% | 770,781 |
| 2019-01-31 | 2019-01-29 | 8.752 | 89,547 | -2,555 | 0.01% | 783,714 |
| 2019-01-22 | 2019-01-18 | 9.002 | 92,102 | -12,774 | 0.01% | 829,148 |
| 2019-01-21 | 2019-01-17 | 8.752 | 104,876 | +2,554 | 0.02% | 917,874 |
| 2018-12-17 | 2018-12-13 | 9.394 | 102,322 | +19,162 | 0.01% | 961,203 |
| 2018-12-10 | 2018-12-06 | 9.785 | 83,160 | +6,387 | 0.01% | 813,747 |
| 2018-12-05 | 2018-12-03 | 10.521 | 76,773 | -6,387 | 0.01% | 807,742 |
| 2018-11-20 | 2018-11-16 | 10.192 | 83,160 | +6,387 | 0.01% | 847,599 |
| 2018-11-16 | 2018-11-14 | 10.318 | 76,773 | -6,387 | 0.01% | 792,116 |
| 2018-11-15 | 2018-11-13 | 10.161 | 83,160 | +6,387 | 0.01% | 844,995 |
| 2018-11-13 | 2018-11-09 | 10.631 | 76,773 | -6,387 | 0.01% | 816,156 |
| 2018-11-06 | 2018-11-02 | 10.819 | 83,160 | -6,387 | 0.01% | 899,679 |
| 2018-11-05 | 2018-11-01 | 10.318 | 89,547 | +6,387 | 0.01% | 923,914 |
| 2018-11-02 | 2018-10-31 | 10.443 | 83,160 | -6,387 | 0.01% | 868,431 |
| 2018-10-30 | 2018-10-26 | 10.114 | 89,547 | -6,388 | 0.01% | 905,688 |
| 2018-10-29 | 2018-10-25 | 10.020 | 95,935 | +6,388 | 0.01% | 961,285 |
| 2018-10-26 | 2018-10-24 | 10.051 | 89,547 | +6,387 | 0.01% | 900,080 |
| 2018-10-16 | 2018-10-12 | 10.490 | 83,160 | -12,775 | 0.01% | 872,337 |
| 2018-10-09 | 2018-10-05 | 10.584 | 95,935 | -6,387 | 0.01% | 1,015,357 |
| 2018-10-04 | 2018-10-02 | 10.521 | 102,322 | +6,387 | 0.01% | 1,076,548 |
| 2018-10-03 | 2018-09-28 | 10.960 | 95,935 | +6,388 | 0.01% | 1,051,405 |
| 2018-09-27 | 2018-09-24 | 11.210 | 89,547 | +6,387 | 0.01% | 1,003,827 |
| 2018-09-26 | 2018-09-21 | 11.617 | 83,160 | +6,387 | 0.01% | 966,081 |
| 2018-07-17 | 2018-07-13 | 11.116 | 76,773 | -6,387 | 0.01% | 853,418 |
| 2018-07-10 | 2018-07-06 | 10.318 | 83,160 | -3,833 | 0.01% | 858,015 |
| 2018-07-04 | 2018-06-29 | 11.085 | 86,993 | +3,833 | 0.01% | 964,301 |
| 2018-06-29 | 2018-06-27 | 10.975 | 83,160 | +6,387 | 0.01% | 912,699 |
| 2018-06-07 | 2018-06-05 | 13.401 | 76,773 | +2,594 | 0.01% | 1,028,811 |
| 2018-06-04 | 2018-05-31 | 12.607 | 74,179 | -6,172 | 0.01% | 935,152 |
| 2018-06-01 | 2018-05-30 | 12.299 | 80,351 | +6,172 | 0.01% | 988,222 |
| 2018-05-17 | 2018-05-15 | 13.287 | 74,179 | -12,343 | 0.01% | 985,636 |
| 2018-05-15 | 2018-05-11 | 13.077 | 86,522 | +12,343 | 0.01% | 1,131,414 |
| 2018-01-22 | 2018-01-18 | 13.271 | 74,179 | -7,406 | 0.01% | 984,434 |
| 2018-01-12 | 2018-01-10 | 12.202 | 81,585 | +3,703 | 0.01% | 995,467 |
| 2018-01-03 | 2017-12-29 | 11.586 | 77,882 | -2,469 | 0.01% | 902,328 |
| 2017-12-20 | 2017-12-18 | 11.278 | 80,351 | +2,469 | 0.01% | 906,196 |
| 2017-11-27 | 2017-11-23 | 11.829 | 77,882 | -3,703 | 0.01% | 921,258 |
| 2017-11-24 | 2017-11-22 | 11.764 | 81,585 | -6,171 | 0.01% | 959,773 |
| 2017-11-21 | 2017-11-17 | 11.116 | 87,756 | +6,171 | 0.01% | 975,489 |
| 2017-11-13 | 2017-11-09 | 11.699 | 81,585 | -6,171 | 0.01% | 954,485 |
| 2017-10-23 | 2017-10-19 | 11.197 | 87,756 | +6,171 | 0.01% | 982,599 |
| 2017-10-20 | 2017-10-18 | 11.505 | 81,585 | +3,703 | 0.01% | 938,621 |
| 2017-10-18 | 2017-10-16 | 11.910 | 77,882 | -9,874 | 0.01% | 927,568 |
| 2017-10-16 | 2017-10-12 | 11.456 | 87,756 | -6,172 | 0.01% | 1,005,351 |
| 2017-09-25 | 2017-09-21 | 11.181 | 93,928 | +6,172 | 0.01% | 1,050,185 |
| 2017-09-22 | 2017-09-20 | 11.764 | 87,756 | +3,703 | 0.01% | 1,032,369 |
| 2017-09-19 | 2017-09-15 | 11.634 | 84,053 | +6,171 | 0.01% | 977,911 |
| 2017-09-18 | 2017-09-14 | 12.153 | 77,882 | +3,703 | 0.01% | 946,498 |
| 2017-09-12 | 2017-09-08 | 11.926 | 74,179 | -3,703 | 0.01% | 884,668 |
| 2017-09-07 | 2017-09-05 | 11.456 | 77,882 | +3,703 | 0.01% | 892,233 |
| 2017-09-01 | 2017-08-30 | 10.857 | 74,179 | -6,172 | 0.01% | 805,336 |
| 2017-08-31 | 2017-08-29 | 10.273 | 80,351 | -6,171 | 0.01% | 825,471 |
| 2017-08-29 | 2017-08-25 | 10.338 | 86,522 | -6,171 | 0.01% | 894,476 |
| 2017-08-14 | 2017-08-10 | 10.695 | 92,693 | +6,171 | 0.01% | 991,317 |
| 2017-08-11 | 2017-08-09 | 11.116 | 86,522 | -6,171 | 0.01% | 961,772 |
| 2017-08-04 | 2017-08-02 | 10.322 | 92,693 | -12,343 | 0.01% | 956,771 |
| 2017-07-25 | 2017-07-21 | 9.852 | 105,036 | -6,171 | 0.02% | 1,034,816 |
| 2017-07-21 | 2017-07-19 | 10.144 | 111,207 | -12,343 | 0.02% | 1,128,049 |
| 2017-07-19 | 2017-07-17 | 9.868 | 123,550 | -12,343 | 0.02% | 1,219,219 |
| 2017-07-18 | 2017-07-14 | 9.836 | 135,893 | +6,172 | 0.02% | 1,336,618 |
| 2017-07-06 | 2017-07-04 | 9.431 | 129,721 | -6,172 | 0.02% | 1,223,361 |
| 2017-06-22 | 2017-06-20 | 8.604 | 135,893 | -19,748 | 0.02% | 1,169,266 |
| 2017-06-12 | 2017-06-08 | 8.553 | 155,641 | +2,308 | 0.02% | 1,331,178 |
| 2017-06-09 | 2017-06-07 | 8.750 | 153,333 | -13,376 | 0.02% | 1,341,702 |
| 2017-06-02 | 2017-05-31 | 8.553 | 166,709 | +23,103 | 0.03% | 1,425,841 |
| 2017-05-29 | 2017-05-25 | 8.701 | 143,606 | +3,648 | 0.02% | 1,249,502 |
| 2017-05-24 | 2017-05-22 | 8.800 | 139,958 | -19,455 | 0.02% | 1,231,573 |
| 2017-05-23 | 2017-05-19 | 8.388 | 159,413 | -36,479 | 0.02% | 1,337,219 |
| 2017-05-22 | 2017-05-18 | 7.977 | 195,892 | -12,160 | 0.03% | 1,562,670 |
| 2017-05-17 | 2017-05-15 | 8.207 | 208,052 | +48,639 | 0.03% | 1,707,580 |
| 2017-05-09 | 2017-05-05 | 8.076 | 159,413 | +19,455 | 0.02% | 1,287,401 |
| 2017-04-10 | 2017-04-06 | 9.293 | 139,958 | +24,320 | 0.02% | 1,300,633 |
| 2017-03-31 | 2017-03-29 | 9.211 | 115,638 | -6,080 | 0.02% | 1,065,117 |
| 2017-03-27 | 2017-03-23 | 9.244 | 121,718 | +6,080 | 0.02% | 1,125,123 |
| 2017-03-24 | 2017-03-22 | 9.326 | 115,638 | +6,079 | 0.02% | 1,078,431 |
| 2017-03-21 | 2017-03-17 | 9.803 | 109,559 | +6,080 | 0.02% | 1,073,997 |
| 2017-03-20 | 2017-03-16 | 10.198 | 103,479 | -6,080 | 0.02% | 1,055,243 |
| 2017-03-02 | 2017-02-28 | 9.918 | 109,559 | +6,080 | 0.02% | 1,086,611 |
| 2017-02-23 | 2017-02-21 | 10.050 | 103,479 | -36,479 | 0.02% | 1,039,925 |
| 2017-02-20 | 2017-02-16 | 9.540 | 139,958 | +6,080 | 0.02% | 1,335,163 |
| 2017-02-15 | 2017-02-13 | 9.836 | 133,878 | -6,080 | 0.02% | 1,316,798 |
| 2017-02-09 | 2017-02-07 | 9.309 | 139,958 | -6,079 | 0.02% | 1,302,935 |
| 2017-02-08 | 2017-02-06 | 8.981 | 146,037 | +6,079 | 0.02% | 1,311,488 |
| 2017-02-07 | 2017-02-03 | 9.211 | 139,958 | +6,080 | 0.02% | 1,289,123 |
| 2017-02-02 | 2017-01-27 | 9.836 | 133,878 | -6,080 | 0.02% | 1,316,798 |
| 2017-01-13 | 2017-01-11 | 8.783 | 139,958 | -19,455 | 0.02% | 1,229,271 |
| 2016-12-19 | 2016-12-15 | 7.994 | 159,413 | +19,455 | 0.02% | 1,274,291 |
| 2016-12-13 | 2016-12-09 | 8.405 | 139,958 | -25,535 | 0.02% | 1,176,325 |
| 2016-12-02 | 2016-11-30 | 7.204 | 165,493 | +6,080 | 0.03% | 1,192,237 |
| 2016-11-30 | 2016-11-28 | 7.582 | 159,413 | -6,080 | 0.02% | 1,208,741 |
| 2016-11-22 | 2016-11-18 | 7.073 | 165,493 | +3,648 | 0.03% | 1,170,461 |
| 2016-11-15 | 2016-11-11 | 7.730 | 161,845 | -2,432 | 0.02% | 1,251,140 |
| 2016-11-14 | 2016-11-10 | 7.319 | 164,277 | -6,080 | 0.02% | 1,202,390 |
| 2016-11-09 | 2016-11-07 | 6.760 | 170,357 | +4,864 | 0.03% | 1,151,623 |
| 2016-11-02 | 2016-10-31 | 6.546 | 165,493 | -6,080 | 0.03% | 1,083,357 |
| 2016-10-26 | 2016-10-24 | 6.415 | 171,573 | -6,080 | 0.03% | 1,100,582 |
| 2016-10-18 | 2016-10-14 | 6.398 | 177,653 | -6,079 | 0.03% | 1,136,661 |
| 2016-10-14 | 2016-10-12 | 6.250 | 183,732 | +6,079 | 0.03% | 1,148,357 |
| 2016-10-13 | 2016-10-11 | 6.365 | 177,653 | +2,432 | 0.03% | 1,130,817 |
| 2016-10-11 | 2016-10-06 | 6.579 | 175,221 | -14,591 | 0.03% | 1,152,802 |
| 2016-10-06 | 2016-10-04 | 6.448 | 189,812 | -4,864 | 0.03% | 1,223,823 |
| 2016-10-04 | 2016-09-30 | 6.151 | 194,676 | +4,864 | 0.03% | 1,197,547 |
| 2016-10-03 | 2016-09-29 | 6.415 | 189,812 | +18,239 | 0.03% | 1,217,579 |
| 2016-09-30 | 2016-09-28 | 6.398 | 171,573 | +6,080 | 0.03% | 1,097,760 |
| 2016-09-27 | 2016-09-23 | 6.694 | 165,493 | -6,080 | 0.03% | 1,107,855 |
| 2016-09-26 | 2016-09-22 | 6.744 | 171,573 | +6,080 | 0.03% | 1,157,022 |
| 2016-09-23 | 2016-09-21 | 6.859 | 165,493 | -6,080 | 0.03% | 1,135,075 |
| 2016-09-22 | 2016-09-20 | 6.645 | 171,573 | -12,159 | 0.03% | 1,140,090 |
| 2016-09-21 | 2016-09-19 | 6.431 | 183,732 | +12,159 | 0.03% | 1,181,599 |
| 2016-09-14 | 2016-09-12 | 6.546 | 171,573 | +12,160 | 0.03% | 1,123,158 |
| 2016-09-13 | 2016-09-09 | 6.809 | 159,413 | -12,160 | 0.02% | 1,085,507 |
| 2016-09-08 | 2016-09-06 | 6.760 | 171,573 | +9,728 | 0.03% | 1,159,844 |
| 2016-09-05 | 2016-09-01 | 6.316 | 161,845 | -15,808 | 0.02% | 1,022,208 |
| 2016-08-26 | 2016-08-24 | 6.135 | 177,653 | +12,160 | 0.03% | 1,089,909 |
| 2016-08-24 | 2016-08-22 | 6.184 | 165,493 | +3,648 | 0.03% | 1,023,473 |
| 2016-08-19 | 2016-08-17 | 6.530 | 161,845 | -6,080 | 0.02% | 1,056,814 |
| 2016-08-17 | 2016-08-15 | 6.349 | 167,925 | +6,080 | 0.03% | 1,066,133 |
| 2016-08-11 | 2016-08-09 | 6.579 | 161,845 | +2,432 | 0.02% | 1,064,800 |
| 2016-07-14 | 2016-07-12 | 6.480 | 159,413 | -6,080 | 0.02% | 1,033,067 |
| 2016-07-12 | 2016-07-08 | 6.119 | 165,493 | +6,080 | 0.03% | 1,012,584 |
| 2016-07-06 | 2016-07-04 | 6.234 | 159,413 | -2,432 | 0.02% | 993,737 |
| 2016-06-29 | 2016-06-27 | 5.675 | 161,845 | -12,160 | 0.02% | 918,390 |
| 2016-06-28 | 2016-06-24 | 5.411 | 174,005 | +12,160 | 0.03% | 941,600 |
| 2016-06-24 | 2016-06-22 | 5.543 | 161,845 | -12,160 | 0.02% | 897,094 |
| 2016-06-22 | 2016-06-20 | 5.313 | 174,005 | -6,080 | 0.03% | 924,428 |
| 2016-06-20 | 2016-06-16 | 5.313 | 180,085 | +6,080 | 0.03% | 956,729 |
| 2016-06-17 | 2016-06-15 | 5.444 | 174,005 | -12,159 | 0.03% | 947,324 |
| 2016-06-16 | 2016-06-14 | 5.230 | 186,164 | +12,159 | 0.03% | 973,714 |
| 2016-06-15 | 2016-06-13 | 5.280 | 174,005 | +12,160 | 0.03% | 918,704 |
| 2016-06-10 | 2016-06-07 | 5.905 | 161,845 | -6,080 | 0.02% | 955,658 |
| 2016-05-31 | 2016-05-27 | 5.329 | 167,925 | -12,160 | 0.03% | 894,889 |
| 2016-05-27 | 2016-05-25 | 5.362 | 180,085 | +12,160 | 0.03% | 965,615 |
| 2016-05-05 | 2016-05-03 | 5.987 | 167,925 | +2,432 | 0.03% | 1,005,369 |
| 2016-05-04 | 2016-04-29 | 6.053 | 165,493 | +6,080 | 0.03% | 1,001,696 |
| 2016-04-01 | 2016-03-30 | 5.724 | 159,413 | -3,648 | 0.02% | 912,455 |
| 2016-03-31 | 2016-03-29 | 5.609 | 163,061 | +3,648 | 0.02% | 914,562 |
| 2016-03-22 | 2016-03-18 | 6.053 | 159,413 | -12,160 | 0.02% | 964,895 |
| 2016-03-21 | 2016-03-17 | 5.905 | 171,573 | -12,159 | 0.03% | 1,013,099 |
| 2016-03-17 | 2016-03-15 | 5.855 | 183,732 | +12,159 | 0.03% | 1,075,830 |
| 2016-03-16 | 2016-03-14 | 5.987 | 171,573 | -12,159 | 0.03% | 1,027,210 |
| 2016-03-15 | 2016-03-11 | 6.003 | 183,732 | +12,159 | 0.03% | 1,103,028 |
| 2016-03-11 | 2016-03-09 | 5.954 | 171,573 | +12,160 | 0.03% | 1,021,566 |
| 2016-03-09 | 2016-03-07 | 6.151 | 159,413 | -6,080 | 0.02% | 980,627 |
| 2016-03-08 | 2016-03-04 | 6.283 | 165,493 | -6,080 | 0.03% | 1,039,805 |
| 2016-03-07 | 2016-03-03 | 5.921 | 171,573 | +6,080 | 0.03% | 1,015,921 |
| 2016-01-21 | 2016-01-19 | 6.069 | 165,493 | -3,648 | 0.03% | 1,004,418 |
| 2016-01-07 | 2016-01-05 | 5.049 | 169,141 | -6,080 | 0.03% | 854,075 |
| 2015-12-29 | 2015-12-24 | 5.362 | 175,221 | -12,159 | 0.03% | 939,534 |
| 2015-12-02 | 2015-11-30 | 4.984 | 187,380 | +6,080 | 0.03% | 933,845 |
| 2015-12-01 | 2015-11-27 | 5.033 | 181,300 | +6,079 | 0.03% | 912,490 |
| 2015-11-17 | 2015-11-13 | 5.346 | 175,221 | +6,080 | 0.03% | 936,652 |
| 2015-10-06 | 2015-10-02 | 5.592 | 169,141 | -6,080 | 0.03% | 945,881 |
| 2015-10-05 | 2015-09-30 | 5.115 | 175,221 | +6,080 | 0.03% | 896,304 |
| 2015-09-15 | 2015-09-11 | 5.658 | 169,141 | -12,159 | 0.03% | 957,009 |
| 2015-09-11 | 2015-09-09 | 5.444 | 181,300 | -6,080 | 0.03% | 987,039 |
| 2015-09-07 | 2015-09-02 | 5.000 | 187,380 | +21,887 | 0.03% | 936,926 |
| 2015-08-12 | 2015-08-10 | 7.698 | 165,493 | -2,432 | 0.03% | 1,273,897 |
| 2015-07-16 | 2015-07-14 | 7.402 | 167,925 | +2,432 | 0.03% | 1,242,901 |
| 2015-06-11 | 2015-06-09 | 9.688 | 165,493 | +24,319 | 0.03% | 1,603,259 |
| 2015-06-10 | 2015-06-08 | 10.214 | 141,174 | +6,080 | 0.02% | 1,441,966 |
| 2015-06-08 | 2015-06-04 | 10.325 | 135,094 | +1,230 | 0.02% | 1,394,786 |
| 2015-05-27 | 2015-05-22 | 10.773 | 133,864 | -12,049 | 0.02% | 1,442,081 |
| 2015-05-22 | 2015-05-20 | 10.607 | 145,913 | -1,205 | 0.02% | 1,547,662 |
| 2015-05-15 | 2015-05-13 | 11.038 | 147,118 | -6,024 | 0.02% | 1,623,935 |
| 2015-05-14 | 2015-05-12 | 10.391 | 153,142 | -2,410 | 0.02% | 1,591,292 |
| 2015-05-12 | 2015-05-08 | 10.474 | 155,552 | -4,819 | 0.02% | 1,629,244 |
| 2015-05-11 | 2015-05-07 | 10.059 | 160,371 | +10,844 | 0.02% | 1,613,168 |
| 2015-05-04 | 2015-04-29 | 10.939 | 149,527 | +1,205 | 0.02% | 1,635,635 |
| 2015-04-30 | 2015-04-28 | 11.188 | 148,322 | -1,205 | 0.02% | 1,659,383 |
| 2015-04-28 | 2015-04-24 | 10.789 | 149,527 | +1,205 | 0.02% | 1,613,297 |
| 2015-04-27 | 2015-04-23 | 10.889 | 148,322 | -1,205 | 0.02% | 1,615,067 |
| 2015-04-23 | 2015-04-21 | 10.408 | 149,527 | +3,614 | 0.02% | 1,556,211 |
| 2015-04-21 | 2015-04-17 | 10.706 | 145,913 | -6,024 | 0.02% | 1,562,194 |
| 2015-04-17 | 2015-04-15 | 10.159 | 151,937 | +1,205 | 0.02% | 1,543,463 |
| 2015-04-16 | 2015-04-14 | 10.740 | 150,732 | +6,024 | 0.02% | 1,618,792 |
| 2015-04-15 | 2015-04-13 | 11.503 | 144,708 | -6,024 | 0.02% | 1,664,589 |
| 2015-04-13 | 2015-04-09 | 10.607 | 150,732 | -10,844 | 0.02% | 1,598,776 |
| 2015-04-10 | 2015-04-08 | 10.408 | 161,576 | +12,049 | 0.02% | 1,681,611 |
| 2015-04-01 | 2015-03-30 | 9.378 | 149,527 | -18,074 | 0.02% | 1,402,327 |
| 2015-03-20 | 2015-03-18 | 8.997 | 167,601 | -3,614 | 0.03% | 1,507,847 |
| 2015-03-19 | 2015-03-17 | 8.797 | 171,215 | -6,025 | 0.03% | 1,506,257 |
| 2015-03-17 | 2015-03-13 | 8.681 | 177,240 | -6,024 | 0.03% | 1,538,667 |
| 2015-03-16 | 2015-03-12 | 8.615 | 183,264 | +30,122 | 0.03% | 1,578,795 |
| 2015-03-13 | 2015-03-11 | 9.113 | 153,142 | +3,615 | 0.02% | 1,395,558 |
| 2015-03-05 | 2015-03-03 | 9.959 | 149,527 | -6,025 | 0.02% | 1,489,197 |
| 2015-03-03 | 2015-02-27 | 9.760 | 155,552 | -3,614 | 0.02% | 1,518,218 |
| 2015-02-25 | 2015-02-23 | 9.428 | 159,166 | +6,024 | 0.02% | 1,500,652 |
| 2015-02-11 | 2015-02-09 | 9.295 | 153,142 | +3,615 | 0.02% | 1,423,520 |
| 2015-02-06 | 2015-02-04 | 9.661 | 149,527 | -18,074 | 0.02% | 1,444,521 |
| 2015-02-05 | 2015-02-03 | 8.997 | 167,601 | +2,410 | 0.03% | 1,507,847 |
| 2015-02-04 | 2015-02-02 | 8.980 | 165,191 | +12,049 | 0.03% | 1,483,423 |
| 2015-01-23 | 2015-01-21 | 9.561 | 153,142 | +6,024 | 0.02% | 1,464,192 |
| 2015-01-21 | 2015-01-19 | 9.329 | 147,118 | +9,640 | 0.02% | 1,372,408 |
| 2015-01-20 | 2015-01-16 | 9.976 | 137,478 | -2,410 | 0.02% | 1,371,478 |
| 2015-01-19 | 2015-01-15 | 9.810 | 139,888 | +3,615 | 0.02% | 1,372,300 |
| 2014-12-23 | 2014-12-19 | 10.557 | 136,273 | -6,025 | 0.02% | 1,438,627 |
| 2014-12-09 | 2014-12-05 | 10.374 | 142,298 | -1,205 | 0.02% | 1,476,251 |
| 2014-12-03 | 2014-12-01 | 9.046 | 143,503 | -6,024 | 0.02% | 1,298,191 |
| 2014-11-28 | 2014-11-26 | 9.146 | 149,527 | +6,024 | 0.02% | 1,367,579 |
| 2014-11-26 | 2014-11-24 | 9.345 | 143,503 | -6,024 | 0.02% | 1,341,067 |
| 2014-11-19 | 2014-11-17 | 9.030 | 149,527 | +6,024 | 0.02% | 1,350,205 |
| 2014-11-14 | 2014-11-12 | 9.511 | 143,503 | +1,205 | 0.02% | 1,364,888 |
| 2014-11-12 | 2014-11-10 | 9.644 | 142,298 | -1,205 | 0.02% | 1,372,323 |
| 2014-11-03 | 2014-10-30 | 9.345 | 143,503 | -6,024 | 0.02% | 1,341,067 |
| 2014-10-31 | 2014-10-29 | 9.329 | 149,527 | -6,025 | 0.02% | 1,394,881 |
| 2014-10-20 | 2014-10-16 | 8.831 | 155,552 | +6,025 | 0.02% | 1,373,626 |
| 2014-10-17 | 2014-10-15 | 9.146 | 149,527 | -6,025 | 0.02% | 1,367,579 |
| 2014-09-22 | 2014-09-18 | 8.681 | 155,552 | -12,049 | 0.02% | 1,350,388 |
| 2014-09-19 | 2014-09-17 | 8.714 | 167,601 | +12,049 | 0.03% | 1,460,552 |
| 2014-09-18 | 2014-09-16 | 8.781 | 155,552 | -12,049 | 0.02% | 1,365,880 |
| 2014-09-16 | 2014-09-12 | 8.681 | 167,601 | +12,049 | 0.03% | 1,454,988 |
| 2014-09-15 | 2014-09-11 | 8.847 | 155,552 | -6,024 | 0.02% | 1,376,208 |
| 2014-09-12 | 2014-09-10 | 8.781 | 161,576 | +7,229 | 0.02% | 1,418,776 |
| 2014-09-08 | 2014-09-04 | 9.146 | 154,347 | -7,229 | 0.02% | 1,411,663 |
| 2014-09-05 | 2014-09-03 | 8.930 | 161,576 | +6,024 | 0.02% | 1,442,914 |
| 2014-09-03 | 2014-09-01 | 8.665 | 155,552 | +6,025 | 0.02% | 1,347,806 |
| 2014-09-01 | 2014-08-28 | 8.748 | 149,527 | -6,025 | 0.02% | 1,308,011 |
| 2014-08-28 | 2014-08-26 | 9.046 | 155,552 | +6,025 | 0.02% | 1,407,192 |
| 2014-08-25 | 2014-08-21 | 9.461 | 149,527 | +7,229 | 0.02% | 1,414,737 |
| 2014-08-21 | 2014-08-19 | 9.893 | 142,298 | -1,205 | 0.02% | 1,407,753 |
| 2014-08-19 | 2014-08-15 | 9.445 | 143,503 | -6,024 | 0.02% | 1,355,359 |
| 2014-08-12 | 2014-08-08 | 9.478 | 149,527 | +1,205 | 0.02% | 1,417,219 |
| 2014-08-07 | 2014-08-05 | 9.710 | 148,322 | -6,025 | 0.02% | 1,440,266 |
| 2014-08-06 | 2014-08-04 | 9.860 | 154,347 | -6,024 | 0.02% | 1,521,829 |
| 2014-08-04 | 2014-07-31 | 9.611 | 160,371 | -1,205 | 0.02% | 1,541,295 |
| 2014-06-09 | 2014-06-05 | 7.492 | 161,576 | +1,192 | 0.02% | 1,210,463 |
| 2014-05-19 | 2014-05-15 | 7.759 | 160,384 | -29,901 | 0.02% | 1,244,445 |
| 2014-03-05 | 2014-03-03 | 8.261 | 190,285 | -5,980 | 0.03% | 1,571,911 |
| 2014-01-29 | 2014-01-27 | 8.361 | 196,265 | +5,980 | 0.03% | 1,641,003 |
| 2014-01-09 | 2014-01-07 | 8.779 | 190,285 | +5,980 | 0.03% | 1,670,553 |
| 2014-01-02 | 2013-12-27 | 9.749 | 184,305 | +5,980 | 0.03% | 1,796,810 |
| 2013-12-10 | 2013-12-06 | 9.515 | 178,325 | -17,940 | 0.03% | 1,696,762 |
| 2013-12-04 | 2013-12-02 | 9.716 | 196,265 | -5,980 | 0.03% | 1,906,846 |
| 2013-12-03 | 2013-11-29 | 9.264 | 202,245 | -5,980 | 0.03% | 1,873,631 |
| 2013-12-02 | 2013-11-28 | 9.080 | 208,225 | +5,980 | 0.03% | 1,890,729 |
| 2013-11-28 | 2013-11-26 | 8.762 | 202,245 | +5,980 | 0.03% | 1,772,171 |
| 2013-11-27 | 2013-11-25 | 9.013 | 196,265 | -5,980 | 0.03% | 1,769,001 |
| 2013-11-25 | 2013-11-21 | 8.696 | 202,245 | +5,980 | 0.03% | 1,758,643 |
| 2013-11-22 | 2013-11-20 | 8.829 | 196,265 | -5,980 | 0.03% | 1,732,899 |
| 2013-11-20 | 2013-11-18 | 8.829 | 202,245 | -11,960 | 0.03% | 1,785,699 |
| 2013-11-19 | 2013-11-15 | 8.144 | 214,205 | -5,980 | 0.03% | 1,744,436 |
| 2013-11-15 | 2013-11-13 | 7.625 | 220,185 | -11,960 | 0.03% | 1,678,994 |
| 2013-11-01 | 2013-10-30 | 7.692 | 232,145 | +5,980 | 0.04% | 1,785,721 |
| 2013-10-28 | 2013-10-24 | 7.809 | 226,165 | +5,980 | 0.03% | 1,766,196 |
| 2013-10-18 | 2013-10-16 | 7.993 | 220,185 | -5,980 | 0.03% | 1,759,998 |
| 2013-10-10 | 2013-10-08 | 8.027 | 226,165 | -8,372 | 0.03% | 1,815,362 |
| 2013-10-04 | 2013-10-02 | 7.726 | 234,537 | +14,352 | 0.04% | 1,811,965 |
| 2013-09-27 | 2013-09-25 | 8.194 | 220,185 | +11,960 | 0.03% | 1,804,182 |
| 2013-09-26 | 2013-09-24 | 8.478 | 208,225 | +5,980 | 0.03% | 1,765,377 |
| 2013-09-24 | 2013-09-19 | 8.478 | 202,245 | +29,900 | 0.03% | 1,714,677 |
| 2013-09-18 | 2013-09-16 | 8.762 | 172,345 | +5,981 | 0.03% | 1,510,172 |
| 2013-09-06 | 2013-09-04 | 8.930 | 166,364 | -5,981 | 0.03% | 1,485,584 |
| 2013-08-22 | 2013-08-20 | 8.144 | 172,345 | +5,981 | 0.03% | 1,403,538 |
| 2013-08-20 | 2013-08-16 | 8.796 | 166,364 | -5,981 | 0.03% | 1,463,328 |
| 2013-08-15 | 2013-08-12 | 8.495 | 172,345 | +5,981 | 0.03% | 1,464,060 |
| 2013-08-06 | 2013-08-02 | 7.926 | 166,364 | -11,961 | 0.03% | 1,318,664 |
| 2013-07-19 | 2013-07-17 | 7.040 | 178,325 | -2,392 | 0.03% | 1,255,425 |
| 2013-07-18 | 2013-07-16 | 7.023 | 180,717 | -5,980 | 0.03% | 1,269,243 |
| 2013-07-17 | 2013-07-15 | 7.057 | 186,697 | +11,960 | 0.03% | 1,317,487 |
| 2013-07-16 | 2013-07-12 | 6.522 | 174,737 | -5,980 | 0.03% | 1,139,583 |
| 2013-07-05 | 2013-07-03 | 6.221 | 180,717 | +5,980 | 0.03% | 1,124,187 |
| 2013-07-04 | 2013-07-02 | 6.271 | 174,737 | +5,981 | 0.03% | 1,095,753 |
| 2013-07-02 | 2013-06-27 | 6.522 | 168,756 | +2,392 | 0.03% | 1,100,577 |
| 2013-06-26 | 2013-06-24 | 6.806 | 166,364 | -1,962 | 0.03% | 1,132,271 |
| 2013-06-21 | 2013-06-19 | 6.689 | 168,326 | -5,980 | 0.03% | 1,125,920 |
| 2013-06-18 | 2013-06-14 | 6.338 | 174,306 | -3,588 | 0.03% | 1,104,709 |
| 2013-06-07 | 2013-06-05 | 6.739 | 177,894 | +3,588 | 0.03% | 1,198,845 |
| 2013-05-30 | 2013-05-28 | 7.609 | 174,306 | +5,980 | 0.03% | 1,326,234 |
| 2013-05-06 | 2013-05-02 | 7.558 | 168,326 | -3,588 | 0.03% | 1,272,290 |
| 2013-04-24 | 2013-04-22 | 8.160 | 171,914 | +3,588 | 0.03% | 1,402,903 |
| 2013-02-28 | 2013-02-26 | 8.428 | 168,326 | +1,196 | 0.03% | 1,418,660 |
| 2013-01-29 | 2013-01-25 | 10.134 | 167,130 | -3,588 | 0.03% | 1,693,650 |
| 2013-01-16 | 2013-01-14 | 10.268 | 170,718 | -5,980 | 0.03% | 1,752,848 |
| 2013-01-15 | 2013-01-11 | 10.201 | 176,698 | +5,980 | 0.03% | 1,802,428 |
| 2013-01-14 | 2013-01-10 | 10.652 | 170,718 | -4,784 | 0.03% | 1,818,508 |
| 2012-12-11 | 2012-12-07 | 9.063 | 175,502 | -1,196 | 0.03% | 1,590,662 |
| 2012-11-16 | 2012-11-14 | 7.809 | 176,698 | -5,980 | 0.03% | 1,379,892 |
| 2012-11-15 | 2012-11-13 | 7.525 | 182,678 | -5,980 | 0.03% | 1,374,660 |
| 2012-11-13 | 2012-11-09 | 7.859 | 188,658 | +5,980 | 0.03% | 1,482,756 |
| 2012-11-08 | 2012-11-06 | 8.294 | 182,678 | -5,980 | 0.03% | 1,515,181 |
| 2012-11-07 | 2012-11-05 | 8.311 | 188,658 | +8,372 | 0.03% | 1,567,935 |
| 2012-11-06 | 2012-11-02 | 8.445 | 180,286 | +11,960 | 0.03% | 1,522,474 |
| 2012-10-31 | 2012-10-29 | 7.274 | 168,326 | -9,568 | 0.03% | 1,224,439 |
| 2012-10-30 | 2012-10-26 | 7.291 | 177,894 | -5,980 | 0.03% | 1,297,013 |
| 2012-10-29 | 2012-10-25 | 7.592 | 183,874 | +3,588 | 0.03% | 1,395,959 |
| 2012-10-24 | 2012-10-19 | 7.709 | 180,286 | +2,392 | 0.03% | 1,389,823 |
| 2012-10-22 | 2012-10-18 | 8.027 | 177,894 | -17,940 | 0.03% | 1,427,904 |
| 2012-10-19 | 2012-10-17 | 7.542 | 195,834 | -5,980 | 0.03% | 1,476,934 |
| 2012-10-16 | 2012-10-12 | 7.408 | 201,814 | -2,392 | 0.03% | 1,495,036 |
| 2012-10-12 | 2012-10-10 | 7.324 | 204,206 | -4,784 | 0.03% | 1,495,682 |
| 2012-10-10 | 2012-10-08 | 7.040 | 208,990 | -3,588 | 0.03% | 1,471,310 |
| 2012-10-09 | 2012-10-05 | 7.090 | 212,578 | -9,568 | 0.03% | 1,507,234 |
| 2012-10-04 | 2012-09-28 | 6.689 | 222,146 | +3,588 | 0.03% | 1,485,919 |
| 2012-09-28 | 2012-09-26 | 6.538 | 218,558 | +5,980 | 0.03% | 1,429,026 |
| 2012-09-26 | 2012-09-24 | 6.823 | 212,578 | +2,392 | 0.03% | 1,450,357 |
| 2012-09-25 | 2012-09-21 | 6.823 | 210,186 | +4,784 | 0.03% | 1,434,037 |
| 2012-09-21 | 2012-09-19 | 6.940 | 205,402 | +3,588 | 0.03% | 1,425,441 |
| 2012-09-19 | 2012-09-17 | 7.224 | 201,814 | +5,980 | 0.03% | 1,457,913 |
| 2012-09-11 | 2012-09-07 | 6.438 | 195,834 | -11,960 | 0.03% | 1,260,798 |
| 2012-09-06 | 2012-09-04 | 6.104 | 207,794 | +11,960 | 0.03% | 1,268,301 |
| 2012-09-03 | 2012-08-30 | 6.605 | 195,834 | -5,980 | 0.03% | 1,293,546 |
| 2012-08-30 | 2012-08-28 | 6.438 | 201,814 | +5,980 | 0.03% | 1,299,297 |
| 2012-08-27 | 2012-08-23 | 6.906 | 195,834 | +1,196 | 0.03% | 1,352,492 |
| 2012-08-23 | 2012-08-21 | 7.007 | 194,638 | +17,940 | 0.03% | 1,363,761 |
| 2012-08-22 | 2012-08-20 | 7.124 | 176,698 | -1,196 | 0.03% | 1,258,745 |
| 2012-08-08 | 2012-08-06 | 7.023 | 177,894 | -11,960 | 0.03% | 1,249,416 |
| 2012-08-07 | 2012-08-03 | 6.605 | 189,854 | +11,960 | 0.03% | 1,254,046 |
| 2012-08-01 | 2012-07-30 | 6.354 | 177,894 | -5,980 | 0.03% | 1,130,424 |
| 2012-07-31 | 2012-07-27 | 6.104 | 183,874 | -5,980 | 0.03% | 1,122,302 |
| 2012-07-27 | 2012-07-25 | 5.836 | 189,854 | +5,980 | 0.03% | 1,108,005 |
| 2012-07-20 | 2012-07-18 | 6.739 | 183,874 | +5,980 | 0.03% | 1,239,144 |
| 2012-05-31 | 2012-05-29 | 7.726 | 177,894 | -5,980 | 0.03% | 1,374,358 |
| 2012-05-25 | 2012-05-23 | 6.923 | 183,874 | -2,392 | 0.03% | 1,272,967 |
| 2012-05-24 | 2012-05-22 | 7.140 | 186,266 | +5,980 | 0.03% | 1,330,019 |
| 2012-05-22 | 2012-05-18 | 7.040 | 180,286 | +2,392 | 0.03% | 1,269,231 |
| 2012-04-27 | 2012-04-25 | 8.896 | 177,894 | +29,900 | 0.03% | 1,582,594 |
| 2012-03-07 | 2012-03-05 | 9.264 | 147,994 | +1,196 | 0.02% | 1,371,041 |
| 2012-02-29 | 2012-02-27 | 9.983 | 146,798 | -3,588 | 0.02% | 1,465,517 |
| 2012-02-17 | 2012-02-15 | 10.435 | 150,386 | +3,588 | 0.02% | 1,569,237 |
| 2012-02-02 | 2012-01-31 | 9.331 | 146,798 | -29,900 | 0.02% | 1,369,780 |
| 2012-01-30 | 2012-01-26 | 11.120 | 176,698 | -2,392 | 0.03% | 1,964,942 |
| 2012-01-13 | 2012-01-11 | 10.033 | 179,090 | -5,980 | 0.03% | 1,796,880 |
| 2011-12-30 | 2011-12-28 | 9.649 | 185,070 | +59,800 | 0.03% | 1,785,699 |
| 2011-12-28 | 2011-12-22 | 9.298 | 125,270 | +5,980 | 0.02% | 1,164,712 |
| 2011-12-09 | 2011-12-07 | 8.963 | 119,290 | -2,392 | 0.02% | 1,069,216 |
| 2011-12-08 | 2011-12-06 | 8.478 | 121,682 | -3,588 | 0.02% | 1,031,646 |
| 2011-12-06 | 2011-12-02 | 8.913 | 125,270 | +5,980 | 0.02% | 1,116,531 |
| 2011-11-10 | 2011-11-08 | 9.415 | 119,290 | -5,980 | 0.02% | 1,123,076 |
| 2011-11-09 | 2011-11-07 | 8.896 | 125,270 | +5,980 | 0.02% | 1,114,436 |
| 2011-10-19 | 2011-10-17 | 8.528 | 119,290 | -11,960 | 0.02% | 1,017,351 |
| 2011-10-10 | 2011-10-06 | 6.505 | 131,250 | -1,196 | 0.02% | 853,779 |
| 2011-10-07 | 2011-10-04 | 5.853 | 132,446 | +1,196 | 0.02% | 775,182 |
| 2011-09-16 | 2011-09-14 | 8.779 | 131,250 | -5,980 | 0.02% | 1,152,272 |
| 2011-09-06 | 2011-09-02 | 10.217 | 137,230 | +11,960 | 0.02% | 1,402,125 |
| 2011-09-05 | 2011-09-01 | 10.385 | 125,270 | -1,196 | 0.02% | 1,300,874 |
| 2011-08-26 | 2011-08-24 | 9.983 | 126,466 | +1,196 | 0.02% | 1,262,539 |
| 2011-08-11 | 2011-08-09 | 10.435 | 125,270 | +1,196 | 0.02% | 1,307,158 |
| 2011-07-29 | 2011-07-27 | 13.696 | 124,074 | -14,352 | 0.02% | 1,699,265 |
| 2011-07-28 | 2011-07-26 | 13.729 | 138,426 | -23,920 | 0.02% | 1,900,454 |
| 2011-07-06 | 2011-07-04 | 14.849 | 162,346 | +17,940 | 0.03% | 2,410,744 |
| 2011-05-12 | 2011-05-09 | 16.221 | 144,406 | -5,980 | 0.02% | 2,342,359 |
| 2011-05-09 | 2011-05-05 | 15.903 | 150,386 | +11,960 | 0.02% | 2,391,577 |
| 2011-04-28 | 2011-04-26 | 17.967 | 138,426 | +2,377 | 0.02% | 2,487,139 |
| 2011-04-27 | 2011-04-21 | 18.035 | 136,049 | -5,877 | 0.02% | 2,453,690 |
| 2011-04-19 | 2011-04-15 | 18.137 | 141,926 | +5,877 | 0.02% | 2,574,173 |
| 2011-04-15 | 2011-04-13 | 19.192 | 136,049 | -5,877 | 0.02% | 2,611,097 |
| 2011-04-13 | 2011-04-11 | 18.954 | 141,926 | -4,302 | 0.02% | 2,690,083 |
| 2011-04-08 | 2011-04-06 | 18.512 | 146,228 | -5,878 | 0.02% | 2,706,936 |
| 2011-04-07 | 2011-04-04 | 18.308 | 152,106 | -1,175 | 0.02% | 2,784,692 |
| 2011-04-01 | 2011-03-30 | 18.001 | 153,281 | -2,351 | 0.02% | 2,759,259 |
| 2011-03-16 | 2011-03-14 | 18.444 | 155,632 | -1,176 | 0.02% | 2,870,428 |
| 2011-03-15 | 2011-03-11 | 17.593 | 156,808 | +1,176 | 0.02% | 2,758,718 |
| 2011-03-11 | 2011-03-09 | 17.661 | 155,632 | -2,351 | 0.02% | 2,748,620 |
| 2011-03-10 | 2011-03-08 | 17.661 | 157,983 | +2,351 | 0.02% | 2,790,141 |
| 2011-03-03 | 2011-03-01 | 18.171 | 155,632 | +5,877 | 0.02% | 2,828,060 |
| 2011-03-01 | 2011-02-25 | 18.171 | 149,755 | -11,755 | 0.02% | 2,721,266 |
| 2011-02-28 | 2011-02-24 | 18.069 | 161,510 | +9,404 | 0.03% | 2,918,384 |
| 2011-02-24 | 2011-02-22 | 18.682 | 152,106 | +17,632 | 0.02% | 2,841,628 |
| 2011-02-18 | 2011-02-16 | 19.499 | 134,474 | -1,175 | 0.02% | 2,622,053 |
| 2011-02-14 | 2011-02-10 | 18.512 | 135,649 | +5,877 | 0.02% | 2,511,100 |
| 2011-02-09 | 2011-02-07 | 19.090 | 129,772 | +8,228 | 0.02% | 2,477,378 |
| 2011-02-01 | 2011-01-28 | 19.567 | 121,544 | +5,878 | 0.02% | 2,378,208 |
| 2011-01-31 | 2011-01-27 | 19.873 | 115,666 | -5,878 | 0.02% | 2,298,619 |
| 2011-01-26 | 2011-01-24 | 18.988 | 121,544 | +5,878 | 0.02% | 2,307,896 |
| 2011-01-21 | 2011-01-19 | 20.485 | 115,666 | +5,877 | 0.02% | 2,369,467 |
| 2011-01-13 | 2011-01-11 | 20.690 | 109,789 | -2,351 | 0.02% | 2,271,490 |
| 2011-01-12 | 2011-01-10 | 20.451 | 112,140 | +2,351 | 0.02% | 2,293,420 |
| 2011-01-11 | 2011-01-07 | 20.962 | 109,789 | -2,351 | 0.02% | 2,301,378 |
| 2011-01-03 | 2010-12-29 | 20.281 | 112,140 | -1,175 | 0.02% | 2,274,339 |
| 2010-11-24 | 2010-11-22 | 19.669 | 113,315 | -3,527 | 0.02% | 2,228,762 |
| 2010-11-23 | 2010-11-19 | 19.635 | 116,842 | -2,351 | 0.02% | 2,294,158 |
| 2010-11-22 | 2010-11-18 | 19.703 | 119,193 | +3,527 | 0.02% | 2,348,431 |
| 2010-11-19 | 2010-11-17 | 19.362 | 115,666 | +2,351 | 0.02% | 2,239,579 |
| 2010-11-18 | 2010-11-16 | 20.213 | 113,315 | -1,176 | 0.02% | 2,290,458 |
| 2010-11-11 | 2010-11-09 | 21.779 | 114,491 | +8,229 | 0.02% | 2,493,445 |
| 2010-11-01 | 2010-10-28 | 20.962 | 106,262 | -1,176 | 0.02% | 2,227,446 |
| 2010-10-29 | 2010-10-27 | 20.826 | 107,438 | +3,526 | 0.02% | 2,237,473 |
| 2010-10-27 | 2010-10-25 | 22.017 | 103,912 | -1,175 | 0.02% | 2,287,802 |
| 2010-10-26 | 2010-10-22 | 21.847 | 105,087 | -5,877 | 0.02% | 2,295,792 |
| 2010-10-25 | 2010-10-21 | 22.561 | 110,964 | +7,052 | 0.02% | 2,503,480 |
| 2010-10-22 | 2010-10-20 | 22.255 | 103,912 | +7,053 | 0.02% | 2,312,554 |
| 2010-10-20 | 2010-10-18 | 23.140 | 96,859 | +10,580 | 0.02% | 2,241,286 |
| 2010-10-19 | 2010-10-15 | 23.310 | 86,279 | +1,175 | 0.01% | 2,011,149 |
| 2010-10-18 | 2010-10-14 | 23.684 | 85,104 | +4,702 | 0.01% | 2,015,616 |
| 2010-10-15 | 2010-10-13 | 23.446 | 80,402 | -1,176 | 0.01% | 1,885,101 |
| 2010-10-14 | 2010-10-12 | 23.038 | 81,578 | -2,351 | 0.01% | 1,879,361 |
| 2010-10-13 | 2010-10-11 | 22.663 | 83,929 | -3,526 | 0.01% | 1,902,106 |
| 2010-10-12 | 2010-10-08 | 22.085 | 87,455 | +3,526 | 0.01% | 1,931,425 |
| 2010-10-08 | 2010-10-06 | 22.153 | 83,929 | -2,350 | 0.01% | 1,859,266 |
| 2010-10-07 | 2010-10-05 | 22.255 | 86,279 | -1,176 | 0.01% | 1,920,133 |
| 2010-10-06 | 2010-10-04 | 22.221 | 87,455 | -21,158 | 0.01% | 1,943,329 |
| 2010-10-05 | 2010-09-30 | 21.200 | 108,613 | +1,175 | 0.02% | 2,302,599 |
| 2010-10-04 | 2010-09-29 | 21.268 | 107,438 | -3,526 | 0.02% | 2,285,001 |
| 2010-09-30 | 2010-09-28 | 20.996 | 110,964 | +8,228 | 0.02% | 2,329,784 |
| 2010-09-29 | 2010-09-27 | 20.962 | 102,736 | +1,175 | 0.02% | 2,153,535 |
| 2010-09-28 | 2010-09-24 | 21.064 | 101,561 | +1,176 | 0.02% | 2,139,272 |
| 2010-09-24 | 2010-09-21 | 21.472 | 100,385 | +1,175 | 0.02% | 2,155,493 |
| 2010-09-22 | 2010-09-20 | 21.915 | 99,210 | +11,755 | 0.02% | 2,174,151 |
| 2010-09-20 | 2010-09-16 | 21.949 | 87,455 | +3,526 | 0.01% | 1,919,521 |
| 2010-09-17 | 2010-09-15 | 22.289 | 83,929 | -1,175 | 0.01% | 1,870,690 |
| 2010-09-16 | 2010-09-14 | 22.459 | 85,104 | -14,106 | 0.01% | 1,911,360 |
| 2010-09-15 | 2010-09-13 | 22.085 | 99,210 | -2,351 | 0.02% | 2,191,032 |
| 2010-09-14 | 2010-09-10 | 21.030 | 101,561 | +1,176 | 0.02% | 2,135,816 |
| 2010-09-10 | 2010-09-08 | 21.234 | 100,385 | +3,526 | 0.02% | 2,131,581 |
| 2010-09-09 | 2010-09-07 | 22.153 | 96,859 | -14,105 | 0.02% | 2,145,702 |
| 2010-09-08 | 2010-09-06 | 21.336 | 110,964 | -3,527 | 0.02% | 2,367,544 |
| 2010-09-07 | 2010-09-03 | 20.009 | 114,491 | -3,526 | 0.02% | 2,290,853 |
| 2010-09-03 | 2010-09-01 | 19.090 | 118,017 | -1,176 | 0.02% | 2,252,973 |
| 2010-09-01 | 2010-08-30 | 19.056 | 119,193 | -4,702 | 0.02% | 2,271,367 |
| 2010-08-31 | 2010-08-27 | 18.682 | 123,895 | +3,527 | 0.02% | 2,314,593 |
| 2010-08-27 | 2010-08-25 | 19.158 | 120,368 | +1,175 | 0.02% | 2,306,046 |
| 2010-08-25 | 2010-08-23 | 19.226 | 119,193 | +4,702 | 0.02% | 2,291,647 |
| 2010-08-18 | 2010-08-16 | 20.179 | 114,491 | -3,526 | 0.02% | 2,310,333 |
| 2010-08-17 | 2010-08-13 | 19.805 | 118,017 | -2,351 | 0.02% | 2,337,308 |
| 2010-08-16 | 2010-08-12 | 19.396 | 120,368 | +2,351 | 0.02% | 2,334,718 |
| 2010-08-12 | 2010-08-10 | 20.417 | 118,017 | +3,526 | 0.02% | 2,409,596 |
| 2010-08-11 | 2010-08-09 | 20.315 | 114,491 | +1,176 | 0.02% | 2,325,917 |
| 2010-08-05 | 2010-08-03 | 20.349 | 113,315 | +15,281 | 0.02% | 2,305,882 |
| 2010-08-04 | 2010-08-02 | 20.962 | 98,034 | -3,527 | 0.02% | 2,054,972 |
| 2010-08-03 | 2010-07-30 | 19.941 | 101,561 | +5,878 | 0.02% | 2,025,224 |
| 2010-07-30 | 2010-07-28 | 20.690 | 95,683 | -2,351 | 0.01% | 1,979,643 |
| 2010-07-29 | 2010-07-27 | 20.383 | 98,034 | -4,702 | 0.02% | 1,998,260 |
| 2010-07-27 | 2010-07-23 | 20.009 | 102,736 | -1,176 | 0.02% | 2,055,647 |
| 2010-07-26 | 2010-07-22 | 20.349 | 103,912 | +4,702 | 0.02% | 2,114,537 |
| 2010-07-23 | 2010-07-21 | 19.907 | 99,210 | -30,562 | 0.02% | 1,974,967 |
| 2010-07-22 | 2010-07-20 | 18.444 | 129,772 | -2,351 | 0.02% | 2,393,474 |
| 2010-07-21 | 2010-07-19 | 17.423 | 132,123 | -2,351 | 0.02% | 2,301,955 |
| 2010-07-20 | 2010-07-16 | 17.049 | 134,474 | -3,526 | 0.02% | 2,292,580 |
| 2010-07-19 | 2010-07-15 | 17.253 | 138,000 | -2,351 | 0.02% | 2,380,869 |
| 2010-07-13 | 2010-07-09 | 17.355 | 140,351 | -5,877 | 0.02% | 2,435,758 |
| 2010-07-05 | 2010-06-30 | 15.994 | 146,228 | -3,527 | 0.02% | 2,338,713 |
| 2010-07-02 | 2010-06-29 | 16.113 | 149,755 | +16,457 | 0.02% | 2,412,958 |
| 2010-06-30 | 2010-06-28 | 17.014 | 133,298 | -1,176 | 0.02% | 2,267,995 |
| 2010-06-25 | 2010-06-23 | 17.185 | 134,474 | +4,702 | 0.02% | 2,310,884 |
| 2010-06-24 | 2010-06-22 | 17.763 | 129,772 | +3,527 | 0.02% | 2,305,154 |
| 2010-06-23 | 2010-06-21 | 18.342 | 126,245 | -2,351 | 0.02% | 2,315,535 |
| 2010-06-22 | 2010-06-18 | 17.014 | 128,596 | -2,351 | 0.02% | 2,187,993 |
| 2010-06-15 | 2010-06-11 | 16.011 | 130,947 | -1,176 | 0.02% | 2,096,542 |
| 2010-06-11 | 2010-06-09 | 15.653 | 132,123 | -2,351 | 0.02% | 2,068,163 |
| 2010-06-09 | 2010-06-07 | 15.892 | 134,474 | +4,702 | 0.02% | 2,136,996 |
| 2010-06-08 | 2010-06-04 | 17.117 | 129,772 | +3,527 | 0.02% | 2,221,250 |
| 2010-06-07 | 2010-06-03 | 17.865 | 126,245 | -4,702 | 0.02% | 2,255,392 |
| 2010-06-04 | 2010-06-02 | 17.457 | 130,947 | +3,526 | 0.02% | 2,285,922 |
| 2010-06-03 | 2010-06-01 | 17.797 | 127,421 | +2,351 | 0.02% | 2,267,729 |
| 2010-06-02 | 2010-05-31 | 18.716 | 125,070 | +1,175 | 0.02% | 2,340,800 |
| 2010-06-01 | 2010-05-28 | 19.328 | 123,895 | -1,175 | 0.02% | 2,394,697 |
| 2010-05-31 | 2010-05-27 | 19.056 | 125,070 | -1,175 | 0.02% | 2,383,360 |
| 2010-05-28 | 2010-05-26 | 17.661 | 126,245 | -7,053 | 0.02% | 2,229,616 |
| 2010-05-26 | 2010-05-24 | 17.695 | 133,298 | -2,351 | 0.02% | 2,358,715 |
| 2010-05-20 | 2010-05-18 | 17.253 | 135,649 | +1,175 | 0.02% | 2,340,308 |
| 2010-05-18 | 2010-05-14 | 18.391 | 134,474 | +2,351 | 0.02% | 2,473,063 |
| 2010-05-17 | 2010-05-13 | 18.973 | 132,123 | -1,495 | 0.02% | 2,506,748 |
| 2010-05-14 | 2010-05-12 | 18.699 | 133,618 | +2,336 | 0.02% | 2,498,504 |
| 2010-05-13 | 2010-05-11 | 18.528 | 131,282 | +3,504 | 0.02% | 2,432,344 |
| 2010-05-12 | 2010-05-10 | 19.452 | 127,778 | -3,504 | 0.02% | 2,485,575 |
| 2010-05-11 | 2010-05-07 | 18.939 | 131,282 | +3,504 | 0.02% | 2,486,296 |
| 2010-05-10 | 2010-05-06 | 19.315 | 127,778 | -2,336 | 0.02% | 2,468,071 |
| 2010-05-07 | 2010-05-05 | 19.076 | 130,114 | +14,016 | 0.02% | 2,482,000 |
| 2010-05-05 | 2010-05-03 | 20.274 | 116,098 | +11,680 | 0.02% | 2,353,797 |
| 2010-05-04 | 2010-04-30 | 21.096 | 104,418 | +1,168 | 0.02% | 2,202,818 |
| 2010-05-03 | 2010-04-29 | 20.411 | 103,250 | -1,168 | 0.02% | 2,107,457 |
| 2010-04-30 | 2010-04-28 | 20.651 | 104,418 | -1,168 | 0.02% | 2,156,330 |
| 2010-04-29 | 2010-04-27 | 21.062 | 105,586 | +1,168 | 0.02% | 2,223,842 |
| 2010-04-28 | 2010-04-26 | 21.678 | 104,418 | +1,168 | 0.02% | 2,263,610 |
| 2010-04-27 | 2010-04-23 | 21.678 | 103,250 | +18,688 | 0.02% | 2,238,290 |
| 2010-04-26 | 2010-04-22 | 22.706 | 84,562 | -1,168 | 0.01% | 1,920,044 |
| 2010-04-23 | 2010-04-21 | 22.774 | 85,730 | +1,168 | 0.01% | 1,952,437 |
| 2010-04-22 | 2010-04-20 | 22.740 | 84,562 | +2,336 | 0.01% | 1,922,940 |
| 2010-04-15 | 2010-04-13 | 24.624 | 82,226 | +1,168 | 0.01% | 2,024,699 |
| 2010-04-14 | 2010-04-12 | 25.206 | 81,058 | +2,336 | 0.01% | 2,043,131 |
| 2010-04-09 | 2010-04-07 | 25.583 | 78,722 | -3,504 | 0.01% | 2,013,906 |
| 2010-03-29 | 2010-03-25 | 23.459 | 82,226 | +1,168 | 0.01% | 1,928,956 |
| 2010-03-26 | 2010-03-24 | 23.699 | 81,058 | -1,168 | 0.01% | 1,920,987 |
| 2010-03-24 | 2010-03-22 | 23.904 | 82,226 | +1,168 | 0.01% | 1,965,563 |
| 2010-03-23 | 2010-03-19 | 24.692 | 81,058 | +4,672 | 0.01% | 2,001,491 |
| 2010-03-18 | 2010-03-16 | 24.555 | 76,386 | +1,168 | 0.01% | 1,875,666 |
| 2010-03-10 | 2010-03-08 | 25.583 | 75,218 | +3,504 | 0.01% | 1,924,265 |
| 2010-03-08 | 2010-03-04 | 25.172 | 71,714 | -1,168 | 0.01% | 1,805,152 |
| 2010-03-03 | 2010-03-01 | 25.137 | 72,882 | -2,336 | 0.01% | 1,832,056 |
| 2010-02-22 | 2010-02-18 | 24.110 | 75,218 | +5,840 | 0.01% | 1,813,497 |
| 2010-02-18 | 2010-02-12 | 24.144 | 69,378 | -2,336 | 0.01% | 1,675,072 |
| 2010-02-17 | 2010-02-11 | 24.007 | 71,714 | -4,672 | 0.01% | 1,721,648 |
| 2010-02-12 | 2010-02-10 | 23.254 | 76,386 | +4,672 | 0.01% | 1,776,258 |
| 2010-02-10 | 2010-02-08 | 22.329 | 71,714 | +1,168 | 0.01% | 1,601,305 |
| 2010-02-09 | 2010-02-05 | 22.740 | 70,546 | +5,840 | 0.01% | 1,604,216 |
| 2010-02-05 | 2010-02-03 | 24.384 | 64,706 | -8,176 | 0.01% | 1,577,782 |
| 2010-02-04 | 2010-02-02 | 23.288 | 72,882 | +5,840 | 0.01% | 1,697,273 |
| 2010-02-02 | 2010-01-29 | 23.185 | 67,042 | -5,840 | 0.01% | 1,554,383 |
| 2010-01-29 | 2010-01-27 | 22.672 | 72,882 | -4,672 | 0.01% | 1,652,345 |
| 2010-01-28 | 2010-01-26 | 23.288 | 77,554 | -1,168 | 0.01% | 1,806,074 |
| 2010-01-27 | 2010-01-25 | 24.555 | 78,722 | -3,504 | 0.01% | 1,933,026 |
| 2010-01-26 | 2010-01-22 | 25.137 | 82,226 | +5,840 | 0.01% | 2,066,939 |
| 2010-01-25 | 2010-01-21 | 25.822 | 76,386 | +1,168 | 0.01% | 1,972,457 |
| 2010-01-22 | 2010-01-20 | 26.918 | 75,218 | -1,168 | 0.01% | 2,024,729 |
| 2010-01-21 | 2010-01-19 | 27.329 | 76,386 | +2,336 | 0.01% | 2,087,561 |
| 2010-01-20 | 2010-01-18 | 26.850 | 74,050 | +7,008 | 0.01% | 1,988,216 |
| 2010-01-19 | 2010-01-15 | 27.603 | 67,042 | +9,344 | 0.01% | 1,850,566 |
| 2010-01-15 | 2010-01-13 | 28.254 | 57,698 | +2,335 | 0.01% | 1,630,186 |
| 2010-01-08 | 2010-01-06 | 30.069 | 55,363 | -7,007 | 0.01% | 1,664,702 |
| 2010-01-06 | 2010-01-04 | 29.863 | 62,370 | -1,168 | 0.01% | 1,862,579 |
| 2009-12-29 | 2009-12-24 | 28.904 | 63,538 | +8,175 | 0.01% | 1,836,532 |
| 2009-12-23 | 2009-12-21 | 27.809 | 55,363 | -1,168 | 0.01% | 1,539,565 |
| 2009-12-21 | 2009-12-17 | 28.528 | 56,531 | -4,671 | 0.01% | 1,612,702 |
| 2009-12-16 | 2009-12-14 | 30.240 | 61,202 | -1,168 | 0.01% | 1,850,754 |
| 2009-12-15 | 2009-12-11 | 30.377 | 62,370 | -11,680 | 0.01% | 1,894,619 |
| 2009-12-04 | 2009-12-02 | 28.014 | 74,050 | -3,504 | 0.01% | 2,074,440 |
| 2009-11-26 | 2009-11-24 | 27.500 | 77,554 | +1,168 | 0.01% | 2,132,761 |
| 2009-11-20 | 2009-11-18 | 27.158 | 76,386 | -5,840 | 0.01% | 2,074,481 |
| 2009-11-19 | 2009-11-17 | 27.809 | 82,226 | +5,840 | 0.01% | 2,286,587 |
| 2009-11-17 | 2009-11-13 | 26.302 | 76,386 | -14,016 | 0.01% | 2,009,081 |
| 2009-11-16 | 2009-11-12 | 26.336 | 90,402 | -1,168 | 0.01% | 2,380,822 |
| 2009-11-12 | 2009-11-10 | 26.096 | 91,570 | -4,672 | 0.01% | 2,389,630 |
| 2009-11-11 | 2009-11-09 | 25.617 | 96,242 | -1,168 | 0.02% | 2,465,408 |
| 2009-11-10 | 2009-11-06 | 24.555 | 97,410 | -1,168 | 0.02% | 2,391,912 |
| 2009-11-09 | 2009-11-05 | 23.939 | 98,578 | +9,344 | 0.02% | 2,359,824 |
| 2009-11-06 | 2009-11-04 | 24.041 | 89,234 | +10,512 | 0.01% | 2,145,310 |
| 2009-11-05 | 2009-11-03 | 24.178 | 78,722 | -1,168 | 0.01% | 1,903,370 |
| 2009-11-02 | 2009-10-29 | 24.589 | 79,890 | +3,504 | 0.01% | 1,964,443 |
| 2009-10-22 | 2009-10-20 | 27.911 | 76,386 | -1,168 | 0.01% | 2,132,033 |
| 2009-10-19 | 2009-10-15 | 27.398 | 77,554 | -5,840 | 0.01% | 2,124,793 |
| 2009-10-16 | 2009-10-14 | 26.404 | 83,394 | -1,168 | 0.01% | 2,201,971 |
| 2009-10-14 | 2009-10-12 | 25.343 | 84,562 | +1,168 | 0.01% | 2,143,036 |
| 2009-10-02 | 2009-09-29 | 25.411 | 83,394 | -2,336 | 0.01% | 2,119,148 |
| 2009-09-29 | 2009-09-25 | 26.267 | 85,730 | +3,504 | 0.01% | 2,251,908 |
| 2009-09-28 | 2009-09-24 | 25.993 | 82,226 | +2,336 | 0.01% | 2,137,339 |
| 2009-09-25 | 2009-09-23 | 26.747 | 79,890 | -2,336 | 0.01% | 2,136,810 |
| 2009-09-24 | 2009-09-22 | 27.124 | 82,226 | +2,336 | 0.01% | 2,230,267 |
| 2009-09-23 | 2009-09-21 | 26.918 | 79,890 | +7,008 | 0.01% | 2,150,490 |
| 2009-09-18 | 2009-09-16 | 28.425 | 72,882 | -2,336 | 0.01% | 2,071,671 |
| 2009-09-16 | 2009-09-14 | 27.843 | 75,218 | +2,336 | 0.01% | 2,094,280 |
| 2009-09-15 | 2009-09-11 | 28.288 | 72,882 | -3,504 | 0.01% | 2,061,687 |
| 2009-09-14 | 2009-09-10 | 27.946 | 76,386 | -5,840 | 0.01% | 2,134,649 |
| 2009-09-11 | 2009-09-09 | 27.672 | 82,226 | +1,168 | 0.01% | 2,275,323 |
| 2009-09-10 | 2009-09-08 | 27.740 | 81,058 | -3,504 | 0.01% | 2,248,554 |
| 2009-09-09 | 2009-09-07 | 27.226 | 84,562 | +5,840 | 0.01% | 2,302,316 |
| 2009-09-08 | 2009-09-04 | 26.610 | 78,722 | -3,504 | 0.01% | 2,094,786 |
| 2009-09-07 | 2009-09-03 | 25.685 | 82,226 | +2,336 | 0.01% | 2,111,995 |
| 2009-09-04 | 2009-09-02 | 24.315 | 79,890 | +1,168 | 0.01% | 1,942,555 |
| 2009-09-03 | 2009-09-01 | 25.000 | 78,722 | -4,672 | 0.01% | 1,968,074 |
| 2009-09-02 | 2009-08-31 | 25.172 | 83,394 | +2,336 | 0.01% | 2,099,156 |
| 2009-09-01 | 2009-08-28 | 25.925 | 81,058 | +8,176 | 0.01% | 2,101,427 |
| 2009-08-28 | 2009-08-26 | 27.569 | 72,882 | -5,840 | 0.01% | 2,009,272 |
| 2009-08-27 | 2009-08-25 | 28.185 | 78,722 | +14,016 | 0.01% | 2,218,801 |
| 2009-08-21 | 2009-08-19 | 25.959 | 64,706 | -1,168 | 0.01% | 1,679,718 |
| 2009-08-20 | 2009-08-18 | 26.815 | 65,874 | -2,336 | 0.01% | 1,766,438 |
| 2009-08-17 | 2009-08-13 | 28.083 | 68,210 | -2,336 | 0.01% | 1,915,510 |
| 2009-08-14 | 2009-08-12 | 27.774 | 70,546 | +23,359 | 0.01% | 1,959,367 |
| 2009-08-11 | 2009-08-07 | 28.973 | 47,187 | +5,840 | 0.01% | 1,367,147 |
| 2009-08-10 | 2009-08-06 | 30.994 | 41,347 | -5,840 | 0.01% | 1,281,490 |
| 2009-08-07 | 2009-08-05 | 31.096 | 47,187 | -5,840 | 0.01% | 1,467,340 |
| 2009-07-31 | 2009-07-29 | 28.083 | 53,027 | +4,672 | 0.01% | 1,489,133 |
| 2009-07-30 | 2009-07-28 | 29.041 | 48,355 | -8,176 | 0.01% | 1,404,299 |
| 2009-07-23 | 2009-07-21 | 25.343 | 56,531 | -5,839 | 0.01% | 1,432,653 |
| 2009-07-22 | 2009-07-20 | 25.137 | 62,370 | -9,344 | 0.01% | 1,567,813 |
| 2009-07-21 | 2009-07-17 | 23.048 | 71,714 | +5,840 | 0.01% | 1,652,881 |
| 2009-07-20 | 2009-07-16 | 22.569 | 65,874 | -4,672 | 0.01% | 1,486,695 |
| 2009-07-17 | 2009-07-15 | 22.432 | 70,546 | +3,504 | 0.01% | 1,582,473 |
| 2009-07-02 | 2009-06-29 | 22.603 | 67,042 | -3,504 | 0.01% | 1,515,352 |
| 2009-06-25 | 2009-06-23 | 21.233 | 70,546 | -1,168 | 0.01% | 1,497,913 |
| 2009-06-24 | 2009-06-22 | 21.302 | 71,714 | -15,184 | 0.01% | 1,527,625 |
| 2009-06-23 | 2009-06-19 | 20.993 | 86,898 | -1,168 | 0.01% | 1,824,285 |
| 2009-06-19 | 2009-06-17 | 20.856 | 88,066 | +5,840 | 0.01% | 1,836,742 |
| 2009-06-18 | 2009-06-16 | 21.541 | 82,226 | +8,176 | 0.01% | 1,771,260 |
| 2009-06-17 | 2009-06-15 | 22.329 | 74,050 | +4,672 | 0.01% | 1,653,466 |
| 2009-06-15 | 2009-06-11 | 23.767 | 69,378 | +1,168 | 0.01% | 1,648,936 |
| 2009-06-11 | 2009-06-09 | 21.233 | 68,210 | +3,504 | 0.01% | 1,448,312 |
| 2009-06-08 | 2009-06-04 | 23.904 | 64,706 | +5,840 | 0.01% | 1,546,758 |
| 2009-06-05 | 2009-06-03 | 23.904 | 58,866 | -2,336 | 0.01% | 1,407,157 |
| 2009-06-04 | 2009-06-02 | 22.089 | 61,202 | -2,336 | 0.01% | 1,351,910 |
| 2009-06-02 | 2009-05-29 | 19.692 | 63,538 | +1,168 | 0.01% | 1,251,192 |
| 2009-06-01 | 2009-05-27 | 19.589 | 62,370 | -1,168 | 0.01% | 1,221,784 |
| 2009-05-29 | 2009-05-26 | 18.630 | 63,538 | -14,016 | 0.01% | 1,183,736 |
| 2009-05-25 | 2009-05-21 | 19.110 | 77,554 | +14,016 | 0.01% | 1,482,043 |
| 2009-05-22 | 2009-05-20 | 19.863 | 63,538 | -8,176 | 0.01% | 1,262,072 |
| 2009-05-18 | 2009-05-14 | 18.356 | 71,714 | +4,672 | 0.01% | 1,316,410 |
| 2009-05-14 | 2009-05-12 | 18.493 | 67,042 | +3,504 | 0.01% | 1,239,833 |
| 2009-05-13 | 2009-05-11 | 19.972 | 63,538 | -5,840 | 0.01% | 1,269,001 |
| 2009-05-12 | 2009-05-08 | 20.392 | 69,378 | +7,167 | 0.01% | 1,414,760 |
| 2009-05-11 | 2009-05-07 | 19.413 | 62,211 | -5,718 | 0.01% | 1,207,682 |
| 2009-05-06 | 2009-05-04 | 19.028 | 67,929 | -5,718 | 0.01% | 1,292,548 |
| 2009-05-05 | 2009-04-30 | 16.370 | 73,647 | -5,718 | 0.01% | 1,205,573 |
| 2009-05-04 | 2009-04-29 | 15.110 | 79,365 | -1,143 | 0.01% | 1,199,238 |
| 2009-04-30 | 2009-04-28 | 14.166 | 80,508 | -3,431 | 0.01% | 1,140,477 |
| 2009-04-29 | 2009-04-27 | 14.901 | 83,939 | +1,144 | 0.01% | 1,250,737 |
| 2009-04-28 | 2009-04-24 | 15.583 | 82,795 | +3,430 | 0.01% | 1,290,162 |
| 2009-04-24 | 2009-04-22 | 15.285 | 79,365 | +2,288 | 0.01% | 1,213,118 |
| 2009-04-23 | 2009-04-21 | 15.985 | 77,077 | +1,143 | 0.01% | 1,232,065 |
| 2009-04-22 | 2009-04-20 | 16.492 | 75,934 | +2,287 | 0.01% | 1,252,306 |
| 2009-04-21 | 2009-04-17 | 16.142 | 73,647 | -3,430 | 0.01% | 1,188,829 |
| 2009-04-17 | 2009-04-15 | 17.804 | 77,077 | -6,862 | 0.01% | 1,372,256 |
| 2009-04-16 | 2009-04-14 | 17.436 | 83,939 | -8,005 | 0.01% | 1,463,597 |
| 2009-04-08 | 2009-04-06 | 16.247 | 91,944 | +3,431 | 0.01% | 1,493,831 |
| 2009-04-07 | 2009-04-03 | 15.495 | 88,513 | -6,862 | 0.01% | 1,371,524 |
| 2009-03-30 | 2009-03-26 | 15.425 | 95,375 | -57,179 | 0.02% | 1,471,179 |
| 2009-03-26 | 2009-03-24 | 15.058 | 152,554 | -2,287 | 0.02% | 2,297,149 |
| 2009-03-25 | 2009-03-23 | 14.796 | 154,841 | -2,287 | 0.02% | 2,290,967 |
| 2009-03-23 | 2009-03-19 | 13.117 | 157,128 | -9,149 | 0.03% | 2,060,997 |
| 2009-03-20 | 2009-03-18 | 12.505 | 166,277 | -1,143 | 0.03% | 2,079,221 |
| 2009-03-19 | 2009-03-17 | 12.557 | 167,420 | +1,143 | 0.03% | 2,102,298 |
| 2009-03-17 | 2009-03-13 | 12.050 | 166,277 | -3,431 | 0.03% | 2,003,613 |
| 2009-03-16 | 2009-03-12 | 11.438 | 169,708 | +1,144 | 0.03% | 1,941,076 |
| 2009-03-13 | 2009-03-11 | 11.613 | 168,564 | +2,287 | 0.03% | 1,957,471 |
| 2009-03-12 | 2009-03-10 | 11.613 | 166,277 | -2,287 | 0.03% | 1,930,913 |
| 2009-03-11 | 2009-03-09 | 11.333 | 168,564 | +1,144 | 0.03% | 1,910,303 |
| 2009-03-06 | 2009-03-04 | 12.557 | 167,420 | -1,144 | 0.03% | 2,102,298 |
| 2009-03-04 | 2009-03-02 | 11.035 | 168,564 | +5,718 | 0.03% | 1,860,187 |
| 2009-02-27 | 2009-02-25 | 12.050 | 162,846 | -32,020 | 0.03% | 1,962,270 |
| 2009-02-26 | 2009-02-24 | 12.067 | 194,866 | +4,574 | 0.03% | 2,351,514 |
| 2009-02-25 | 2009-02-23 | 12.575 | 190,292 | +9,149 | 0.03% | 2,392,830 |
| 2009-02-24 | 2009-02-20 | 12.697 | 181,143 | +22,871 | 0.03% | 2,299,962 |
| 2009-02-20 | 2009-02-18 | 12.942 | 158,272 | +60,610 | 0.03% | 2,048,322 |
| 2009-02-19 | 2009-02-17 | 12.714 | 97,662 | +8,005 | 0.02% | 1,241,717 |
| 2009-02-18 | 2009-02-16 | 13.781 | 89,657 | -4,574 | 0.01% | 1,235,586 |
| 2009-02-17 | 2009-02-13 | 13.047 | 94,231 | +1,143 | 0.02% | 1,229,405 |
| 2009-02-16 | 2009-02-12 | 12.942 | 93,088 | +3,431 | 0.01% | 1,204,725 |
| 2009-02-12 | 2009-02-10 | 14.586 | 89,657 | +8,005 | 0.01% | 1,307,714 |
| 2009-02-09 | 2009-02-05 | 14.848 | 81,652 | -1,143 | 0.01% | 1,212,375 |
| 2009-02-06 | 2009-02-04 | 14.376 | 82,795 | -1,144 | 0.01% | 1,190,251 |
| 2009-02-05 | 2009-02-03 | 12.767 | 83,939 | -3,431 | 0.01% | 1,071,641 |
| 2009-02-04 | 2009-02-02 | 12.452 | 87,370 | +4,575 | 0.01% | 1,087,940 |
| 2009-02-02 | 2009-01-29 | 12.697 | 82,795 | -2,288 | 0.01% | 1,051,243 |
| 2009-01-30 | 2009-01-23 | 11.280 | 85,083 | +3,431 | 0.01% | 959,765 |
| 2009-01-23 | 2009-01-21 | 12.067 | 81,652 | +1,144 | 0.01% | 985,323 |
| 2009-01-22 | 2009-01-20 | 13.851 | 80,508 | +5,718 | 0.01% | 1,115,133 |
| 2009-01-21 | 2009-01-19 | 14.568 | 74,790 | -5,718 | 0.01% | 1,089,560 |
| 2009-01-20 | 2009-01-16 | 14.236 | 80,508 | +2,287 | 0.01% | 1,146,109 |
| 2009-01-13 | 2009-01-09 | 14.516 | 78,221 | +1,144 | 0.01% | 1,135,439 |
| 2009-01-12 | 2009-01-08 | 14.831 | 77,077 | +6,861 | 0.01% | 1,143,097 |
| 2009-01-08 | 2009-01-06 | 17.769 | 70,216 | +5,718 | 0.01% | 1,247,649 |
| 2009-01-07 | 2009-01-05 | 17.192 | 64,498 | -2,287 | 0.01% | 1,108,823 |
| 2009-01-06 | 2009-01-02 | 16.300 | 66,785 | -28,590 | 0.01% | 1,088,572 |
| 2009-01-02 | 2008-12-29 | 14.446 | 95,375 | -1,143 | 0.02% | 1,377,771 |
| 2008-12-30 | 2008-12-24 | 14.166 | 96,518 | +2,287 | 0.02% | 1,367,275 |
| 2008-12-29 | 2008-12-22 | 14.446 | 94,231 | +2,287 | 0.02% | 1,361,245 |
| 2008-12-23 | 2008-12-19 | 15.600 | 91,944 | +28,590 | 0.01% | 1,434,335 |
| 2008-12-19 | 2008-12-17 | 15.128 | 63,354 | -2,288 | 0.01% | 958,413 |
| 2008-12-17 | 2008-12-15 | 12.837 | 65,642 | +1,144 | 0.01% | 842,637 |
| 2008-12-16 | 2008-12-12 | 12.330 | 64,498 | +2,287 | 0.01% | 795,239 |
| 2008-12-15 | 2008-12-11 | 14.253 | 62,211 | -11,436 | 0.01% | 886,722 |
| 2008-12-10 | 2008-12-08 | 13.134 | 73,647 | -11,436 | 0.01% | 967,292 |
| 2008-12-09 | 2008-12-05 | 12.190 | 85,083 | -1,143 | 0.01% | 1,037,142 |
| 2008-11-28 | 2008-11-26 | 10.109 | 86,226 | -26,303 | 0.01% | 871,623 |
| 2008-11-27 | 2008-11-25 | 8.919 | 112,529 | -8,005 | 0.02% | 1,003,684 |
| 2008-11-26 | 2008-11-24 | 8.779 | 120,534 | +6,862 | 0.02% | 1,058,220 |
| 2008-11-25 | 2008-11-21 | 9.007 | 113,672 | -3,431 | 0.02% | 1,023,819 |
| 2008-11-24 | 2008-11-20 | 8.237 | 117,103 | +25,159 | 0.02% | 964,609 |
| 2008-11-20 | 2008-11-18 | 10.581 | 91,944 | +1,144 | 0.01% | 972,840 |
| 2008-11-13 | 2008-11-11 | 10.738 | 90,800 | +1,143 | 0.01% | 975,027 |
| 2008-11-12 | 2008-11-10 | 11.018 | 89,657 | -2,287 | 0.01% | 987,841 |
| 2008-11-11 | 2008-11-07 | 8.674 | 91,944 | -14,867 | 0.01% | 797,568 |
| 2008-11-10 | 2008-11-06 | 7.940 | 106,811 | +2,288 | 0.02% | 848,075 |
| 2008-11-03 | 2008-10-30 | 7.870 | 104,523 | -1,144 | 0.02% | 822,597 |
| 2008-10-31 | 2008-10-29 | 6.174 | 105,667 | -14,867 | 0.02% | 652,344 |
| 2008-10-29 | 2008-10-27 | 5.054 | 120,534 | +3,431 | 0.02% | 609,214 |
| 2008-10-28 | 2008-10-24 | 6.226 | 117,103 | +1,144 | 0.02% | 729,089 |
| 2008-10-24 | 2008-10-22 | 6.523 | 115,959 | +5,718 | 0.02% | 756,442 |
| 2008-10-22 | 2008-10-20 | 7.748 | 110,241 | -5,718 | 0.02% | 854,101 |
| 2008-10-21 | 2008-10-17 | 7.520 | 115,959 | -3,431 | 0.02% | 872,038 |
| 2008-10-20 | 2008-10-16 | 7.975 | 119,390 | +3,431 | 0.02% | 952,128 |
| 2008-10-17 | 2008-10-15 | 9.147 | 115,959 | +8,005 | 0.02% | 1,060,642 |
| 2008-10-16 | 2008-10-14 | 10.161 | 107,954 | +3,431 | 0.02% | 1,096,926 |
| 2008-10-15 | 2008-10-13 | 9.934 | 104,523 | -2,288 | 0.02% | 1,038,300 |
| 2008-10-14 | 2008-10-10 | 9.392 | 106,811 | -2,287 | 0.02% | 1,003,120 |
| 2008-10-13 | 2008-10-09 | 10.231 | 109,098 | +5,718 | 0.02% | 1,116,182 |
| 2008-10-10 | 2008-10-08 | 10.039 | 103,380 | +2,287 | 0.02% | 1,037,793 |
| 2008-10-08 | 2008-10-03 | 12.592 | 101,093 | -2,287 | 0.02% | 1,272,964 |
| 2008-09-30 | 2008-09-26 | 12.924 | 103,380 | -3,431 | 0.02% | 1,336,114 |
| 2008-09-29 | 2008-09-25 | 13.204 | 106,811 | -11,435 | 0.02% | 1,410,345 |
| 2008-09-25 | 2008-09-23 | 13.344 | 118,246 | -2,288 | 0.02% | 1,577,878 |
| 2008-09-24 | 2008-09-22 | 15.285 | 120,534 | -3,430 | 0.02% | 1,842,398 |
| 2008-09-23 | 2008-09-19 | 14.603 | 123,964 | +3,430 | 0.02% | 1,810,275 |
| 2008-09-16 | 2008-09-11 | 13.466 | 120,534 | -11,435 | 0.02% | 1,623,165 |
| 2008-09-12 | 2008-09-10 | 13.851 | 131,969 | -4,575 | 0.02% | 1,827,930 |
| 2008-09-10 | 2008-09-08 | 15.670 | 136,544 | +12,580 | 0.02% | 2,139,652 |
| 2008-09-09 | 2008-09-05 | 14.970 | 123,964 | -10,293 | 0.02% | 1,855,803 |
| 2008-09-05 | 2008-09-03 | 16.789 | 134,257 | +5,718 | 0.02% | 2,254,087 |
| 2008-09-02 | 2008-08-29 | 18.748 | 128,539 | +1,144 | 0.02% | 2,409,862 |
| 2008-09-01 | 2008-08-28 | 18.783 | 127,395 | +4,574 | 0.02% | 2,392,870 |
| 2008-08-29 | 2008-08-27 | 19.448 | 122,821 | +5,718 | 0.02% | 2,388,581 |
| 2008-08-21 | 2008-08-19 | 17.979 | 117,103 | -4,574 | 0.02% | 2,105,347 |
| 2008-08-20 | 2008-08-18 | 17.839 | 121,677 | +6,861 | 0.02% | 2,170,557 |
| 2008-08-19 | 2008-08-15 | 18.538 | 114,816 | +1,144 | 0.02% | 2,128,486 |
| 2008-08-18 | 2008-08-14 | 19.727 | 113,672 | +2,287 | 0.02% | 2,242,462 |
| 2008-08-15 | 2008-08-13 | 18.014 | 111,385 | +9,149 | 0.02% | 2,006,441 |
| 2008-08-14 | 2008-08-12 | 18.573 | 102,236 | +3,430 | 0.02% | 1,898,851 |
| 2008-08-13 | 2008-08-11 | 19.693 | 98,806 | +10,293 | 0.02% | 1,945,737 |
| 2008-08-11 | 2008-08-07 | 21.406 | 88,513 | +1,143 | 0.01% | 1,894,746 |
| 2008-08-08 | 2008-08-05 | 22.631 | 87,370 | +6,862 | 0.01% | 1,977,239 |
| 2008-06-30 | 2008-06-26 | 27.737 | 80,508 | -1,144 | 0.01% | 2,233,082 |
| 2008-06-24 | 2008-06-20 | 27.842 | 81,652 | -1,143 | 0.01% | 2,273,382 |
| 2008-06-23 | 2008-06-19 | 27.982 | 82,795 | -4,575 | 0.01% | 2,316,790 |
| 2008-06-20 | 2008-06-18 | 29.032 | 87,370 | +4,575 | 0.01% | 2,536,489 |
| 2008-06-17 | 2008-06-13 | 28.157 | 82,795 | +2,287 | 0.01% | 2,331,269 |
| 2008-06-12 | 2008-06-10 | 30.326 | 80,508 | +1,143 | 0.01% | 2,441,466 |
| 2008-06-06 | 2008-06-04 | 35.765 | 79,365 | -3,430 | 0.01% | 2,838,473 |
| 2008-06-04 | 2008-06-02 | 37.601 | 82,795 | -1,144 | 0.01% | 3,113,186 |
| 2008-05-26 | 2008-05-22 | 37.689 | 83,939 | +1,144 | 0.01% | 3,163,542 |
| 2008-05-23 | 2008-05-21 | 38.825 | 82,795 | +5,718 | 0.01% | 3,214,545 |
| 2008-05-19 | 2008-05-15 | 39.612 | 77,077 | -1,144 | 0.01% | 3,053,202 |
| 2008-05-15 | 2008-05-13 | 38.213 | 78,221 | -13,723 | 0.01% | 2,989,078 |
| 2008-05-14 | 2008-05-09 | 35.502 | 91,944 | -1,144 | 0.01% | 3,264,239 |
| 2008-05-09 | 2008-05-07 | 36.057 | 93,088 | +5,005 | 0.01% | 3,356,466 |
| 2008-05-08 | 2008-05-06 | 37.499 | 88,083 | -1,109 | 0.01% | 3,303,041 |
| 2008-04-28 | 2008-04-24 | 36.147 | 89,192 | +5,546 | 0.01% | 3,224,028 |
| 2008-04-25 | 2008-04-23 | 33.713 | 83,646 | -1,109 | 0.01% | 2,819,975 |
| 2008-04-23 | 2008-04-21 | 31.478 | 84,755 | -6,279 | 0.01% | 2,667,891 |
| 2008-04-22 | 2008-04-18 | 30.576 | 91,034 | +2,219 | 0.02% | 2,783,479 |
| 2008-04-17 | 2008-04-15 | 31.442 | 88,815 | +1,730 | 0.01% | 2,792,488 |
| 2008-04-16 | 2008-04-14 | 34.254 | 87,085 | -1,109 | 0.01% | 2,983,015 |
| 2008-04-14 | 2008-04-10 | 35.300 | 88,194 | -27,734 | 0.01% | 3,113,223 |
| 2008-04-11 | 2008-04-09 | 34.182 | 115,928 | +3,328 | 0.02% | 3,962,645 |
| 2008-04-10 | 2008-04-08 | 35.696 | 112,600 | -5,547 | 0.02% | 4,019,408 |
| 2008-04-07 | 2008-04-02 | 33.533 | 118,147 | -1,109 | 0.02% | 3,961,815 |
| 2008-04-03 | 2008-04-01 | 32.091 | 119,256 | -3,328 | 0.02% | 3,827,003 |
| 2008-04-01 | 2008-03-28 | 31.874 | 122,584 | +1,109 | 0.02% | 3,907,281 |
| 2008-03-27 | 2008-03-25 | 30.720 | 121,475 | -5,546 | 0.02% | 3,731,771 |
| 2008-03-26 | 2008-03-20 | 27.511 | 127,021 | +7,765 | 0.02% | 3,494,529 |
| 2008-03-25 | 2008-03-19 | 28.665 | 119,256 | -5,547 | 0.02% | 3,418,503 |
| 2008-03-18 | 2008-03-14 | 29.567 | 124,803 | -1,109 | 0.02% | 3,690,009 |
| 2008-03-14 | 2008-03-12 | 32.271 | 125,912 | -5,547 | 0.02% | 4,063,298 |
| 2008-03-05 | 2008-03-03 | 36.958 | 131,459 | +1,110 | 0.02% | 4,858,506 |
| 2008-02-28 | 2008-02-26 | 37.770 | 130,349 | +8,874 | 0.02% | 4,923,232 |
| 2008-02-27 | 2008-02-25 | 36.021 | 121,475 | +4,438 | 0.02% | 4,375,633 |
| 2008-02-26 | 2008-02-22 | 34.038 | 117,037 | +1,109 | 0.02% | 3,983,673 |
| 2008-02-22 | 2008-02-20 | 32.776 | 115,928 | +1,110 | 0.02% | 3,799,625 |
| 2008-02-21 | 2008-02-19 | 33.569 | 114,818 | -1,110 | 0.02% | 3,854,324 |
| 2008-02-20 | 2008-02-18 | 31.622 | 115,928 | +11,094 | 0.02% | 3,665,865 |
| 2008-02-19 | 2008-02-15 | 31.658 | 104,834 | +3,328 | 0.02% | 3,318,832 |
| 2008-02-18 | 2008-02-14 | 29.855 | 101,506 | -6,656 | 0.02% | 3,030,474 |
| 2008-02-12 | 2008-02-06 | 27.908 | 108,162 | +8,875 | 0.02% | 3,018,591 |
| 2008-02-01 | 2008-01-30 | 25.204 | 99,287 | -2,219 | 0.02% | 2,502,408 |
| 2008-01-30 | 2008-01-28 | 27.403 | 101,506 | +6,656 | 0.02% | 2,781,595 |
| 2008-01-29 | 2008-01-25 | 29.386 | 94,850 | -3,328 | 0.02% | 2,787,299 |
| 2008-01-28 | 2008-01-24 | 27.656 | 98,178 | +2,219 | 0.02% | 2,715,177 |
| 2008-01-25 | 2008-01-23 | 28.305 | 95,959 | -4,438 | 0.02% | 2,716,088 |
| 2008-01-24 | 2008-01-22 | 27.115 | 100,397 | +5,547 | 0.02% | 2,722,244 |
| 2008-01-21 | 2008-01-17 | 33.136 | 94,850 | +1,109 | 0.02% | 3,142,978 |
| 2008-01-15 | 2008-01-11 | 37.770 | 93,741 | +3,328 | 0.02% | 3,540,562 |
| 2008-01-10 | 2008-01-08 | 37.860 | 90,413 | +5,547 | 0.02% | 3,423,014 |
| 2008-01-08 | 2008-01-04 | 40.113 | 84,866 | +2,219 | 0.01% | 3,404,257 |
| 2008-01-04 | 2008-01-02 | 39.212 | 82,647 | -2,219 | 0.01% | 3,240,745 |
| 2008-01-03 | 2007-12-31 | 38.491 | 84,866 | +4,438 | 0.01% | 3,266,556 |
| 2007-12-27 | 2007-12-20 | 40.113 | 80,428 | -1,110 | 0.01% | 3,226,234 |
| 2007-12-20 | 2007-12-18 | 37.589 | 81,538 | -6,656 | 0.01% | 3,064,959 |
| 2007-12-18 | 2007-12-14 | 38.941 | 88,194 | -2,219 | 0.01% | 3,434,404 |
| 2007-12-17 | 2007-12-13 | 40.564 | 90,413 | +2,219 | 0.02% | 3,667,515 |
| 2007-12-14 | 2007-12-12 | 42.187 | 88,194 | +2,219 | 0.01% | 3,720,604 |
| 2007-12-11 | 2007-12-07 | 45.702 | 85,975 | -4,438 | 0.01% | 3,929,241 |
| 2007-12-03 | 2007-11-29 | 42.727 | 90,413 | -1,109 | 0.02% | 3,863,116 |
| 2007-11-30 | 2007-11-28 | 41.195 | 91,522 | -1,109 | 0.02% | 3,770,251 |
| 2007-11-28 | 2007-11-26 | 40.113 | 92,631 | -5,547 | 0.02% | 3,715,737 |
| 2007-11-27 | 2007-11-23 | 37.319 | 98,178 | -1,109 | 0.02% | 3,663,895 |
| 2007-11-26 | 2007-11-22 | 37.319 | 99,287 | -1,110 | 0.02% | 3,705,282 |
| 2007-11-23 | 2007-11-21 | 37.319 | 100,397 | +2,219 | 0.02% | 3,746,706 |
| 2007-11-21 | 2007-11-19 | 36.327 | 98,178 | +3,328 | 0.02% | 3,566,546 |
| 2007-11-20 | 2007-11-16 | 39.212 | 94,850 | +4,437 | 0.02% | 3,719,248 |
| 2007-11-19 | 2007-11-15 | 39.482 | 90,413 | +27,734 | 0.02% | 3,569,715 |
| 2007-11-16 | 2007-11-14 | 39.753 | 62,679 | +4,438 | 0.01% | 2,491,662 |
| 2007-11-15 | 2007-11-13 | 37.950 | 58,241 | +1,109 | 0.01% | 2,210,240 |
| 2007-11-14 | 2007-11-12 | 36.958 | 57,132 | +1,109 | 0.01% | 2,111,504 |
| 2007-11-13 | 2007-11-09 | 39.933 | 56,023 | +1,110 | 0.01% | 2,237,168 |
| 2007-11-12 | 2007-11-08 | 40.834 | 54,913 | +7,211 | 0.01% | 2,242,342 |
| 2007-11-09 | 2007-11-07 | 43.358 | 47,702 | +5,546 | 0.01% | 2,068,284 |
| 2007-11-08 | 2007-11-06 | 43.899 | 42,156 | +2,219 | 0.01% | 1,850,619 |
| 2007-11-07 | 2007-11-05 | 44.080 | 39,937 | +3,328 | 0.01% | 1,760,406 |
| 2007-11-05 | 2007-11-01 | 48.046 | 36,609 | +5,547 | 0.01% | 1,758,910 |
| 2007-11-01 | 2007-10-30 | 54.085 | 31,062 | +1,109 | 0.01% | 1,680,000 |
| 2007-10-31 | 2007-10-29 | 55.888 | 29,953 | +2,219 | 0.01% | 1,674,020 |
| 2007-10-29 | 2007-10-25 | 53.184 | 27,734 | -1,109 | 0.01% | 1,475,004 |
| 2007-10-26 | 2007-10-24 | 56.249 | 28,843 | +5,546 | 0.01% | 1,622,384 |
| 2007-10-23 | 2007-10-18 | 60.215 | 23,297 | +1,110 | 0.00% | 1,402,830 |
| 2007-10-18 | 2007-10-16 | 65.984 | 22,187 | -5,547 | 0.00% | 1,463,990 |
| 2007-10-17 | 2007-10-15 | 60.756 | 27,734 | -5,547 | 0.01% | 1,685,004 |
| 2007-10-12 | 2007-10-10 | 66.722 | 33,281 | +6,250 | 0.01% | 2,220,586 |
| 2007-10-11 | 2007-10-09 | 67.921 | 27,031 | +5,005 | 0.01% | 1,835,971 |
| 2007-10-08 | 2007-10-04 | 60.130 | 22,026 | +3,004 | 0.00% | 1,324,424 |
| 2007-10-02 | 2007-09-27 | 57.333 | 19,022 | -1,001 | 0.00% | 1,090,593 |
| 2007-09-28 | 2007-09-25 | 56.334 | 20,023 | +5,006 | 0.00% | 1,127,984 |
| 2007-09-27 | 2007-09-24 | 55.735 | 15,017 | +1,001 | 0.00% | 836,974 |
| 2007-09-19 | 2007-09-17 | 52.439 | 14,016 | -6,007 | 0.00% | 734,985 |
| 2007-09-17 | 2007-09-13 | 49.842 | 20,023 | +5,006 | 0.00% | 997,986 |
| 2007-09-12 | 2007-09-10 | 50.941 | 15,017 | -5,006 | 0.00% | 764,977 |
| 2007-09-07 | 2007-09-05 | 49.642 | 20,023 | +1,001 | 0.00% | 993,986 |
| 2007-09-03 | 2007-08-30 | 51.740 | 19,022 | -2,002 | 0.00% | 984,194 |
| 2007-08-31 | 2007-08-29 | 50.042 | 21,024 | +1,001 | 0.00% | 1,052,078 |
| 2007-08-29 | 2007-08-27 | 48.344 | 20,023 | -1,001 | 0.00% | 967,987 |
| 2007-08-28 | 2007-08-24 | 43.150 | 21,024 | -1,002 | 0.00% | 907,181 |
| 2007-08-15 | 2007-08-13 | 39.874 | 22,026 | +3,004 | 0.00% | 878,256 |
| 2007-08-13 | 2007-08-09 | 43.350 | 19,022 | -3,004 | 0.00% | 824,595 |
| 2007-08-09 | 2007-08-07 | 41.851 | 22,026 | -5,005 | 0.00% | 921,816 |
| 2007-08-06 | 2007-08-02 | 41.851 | 27,031 | +1,001 | 0.01% | 1,131,282 |
| 2007-08-03 | 2007-08-01 | 41.951 | 26,030 | +1,001 | 0.01% | 1,091,989 |
| 2007-08-01 | 2007-07-30 | 42.850 | 25,029 | -1,001 | 0.01% | 1,072,496 |
| 2007-07-31 | 2007-07-27 | 42.351 | 26,030 | +3,003 | 0.01% | 1,102,389 |
| 2007-07-30 | 2007-07-26 | 42.850 | 23,027 | +2,003 | 0.01% | 986,710 |
| 2007-07-26 | 2007-07-24 | 43.649 | 21,024 | -2,003 | 0.00% | 917,681 |
| 2007-07-25 | 2007-07-23 | 36.278 | 23,027 | -2,002 | 0.01% | 835,368 |
| 2007-07-24 | 2007-07-20 | 34.240 | 25,029 | -1,001 | 0.01% | 856,997 |
| 2007-07-20 | 2007-07-18 | 33.321 | 26,030 | +1,001 | 0.01% | 867,351 |
| 2007-07-17 | 2007-07-13 | 36.358 | 25,029 | -4,005 | 0.01% | 909,996 |
| 2007-07-09 | 2007-07-05 | 34.879 | 29,034 | +2,003 | 0.01% | 1,012,689 |
| 2007-07-03 | 2007-06-28 | 31.963 | 27,031 | -2,003 | 0.01% | 863,986 |
| 2007-06-26 | 2007-06-22 | 33.960 | 29,034 | 0.01% | 986,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy