History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 -4,551
2019-06-27 2019-06-25 3.999 4,551 +1,050 0.00% 18,200
2019-05-30 2019-05-28 7.656 3,501 +946 0.00% 26,804
2019-05-09 2019-05-07 8.032 2,555 -1,277 0.00% 20,521
2019-05-03 2019-04-30 8.251 3,832 -6,387 0.00% 31,618
2019-04-30 2019-04-26 8.220 10,219 -55,568 0.00% 83,997
2019-04-25 2019-04-23 8.705 65,787 +6,387 0.01% 572,677
2019-04-18 2019-04-16 8.987 59,400 +12,774 0.01% 533,818
2019-04-17 2019-04-15 9.112 46,626 -19,161 0.01% 424,860
2019-04-16 2019-04-12 8.924 65,787 -2,555 0.01% 587,097
2019-04-12 2019-04-10 9.676 68,342 +2,555 0.01% 661,258
2019-04-10 2019-04-08 9.738 65,787 -12,775 0.01% 640,657
2019-03-27 2019-03-25 9.206 78,562 +6,388 0.01% 723,244
2019-03-26 2019-03-22 9.566 72,174 +6,387 0.01% 690,426
2019-03-08 2019-03-06 10.114 65,787 -7,665 0.01% 665,377
2019-03-07 2019-03-05 9.895 73,452 -12,774 0.01% 726,801
2019-01-22 2019-01-18 9.002 86,226 -6,387 0.01% 776,249
2018-12-21 2018-12-19 8.658 92,613 +6,387 0.01% 801,848
2018-12-11 2018-12-07 9.535 86,226 +12,774 0.01% 822,149
2018-12-05 2018-12-03 10.521 73,452 -6,387 0.01% 772,801
2018-11-28 2018-11-26 9.566 79,839 +3,832 0.01% 763,750
2018-11-27 2018-11-23 9.864 76,007 +2,555 0.01% 749,703
2018-09-05 2018-09-03 11.523 73,452 +12,774 0.01% 846,402
2018-09-04 2018-08-31 12.087 60,678 +12,775 0.01% 733,404
2018-09-03 2018-08-30 12.118 47,903 -25,549 0.01% 580,495
2018-08-17 2018-08-15 11.508 73,452 +6,387 0.01% 845,252
2018-08-15 2018-08-13 12.196 67,065 +19,162 0.01% 817,953
2018-08-09 2018-08-07 12.525 47,903 -12,775 0.01% 599,995
2018-08-07 2018-08-03 12.024 60,678 +15,329 0.01% 729,604
2018-08-06 2018-08-02 12.056 45,349 +12,775 0.01% 546,705
2018-07-31 2018-07-27 13.104 32,574 -15,329 0.00% 426,866
2018-07-26 2018-07-24 12.322 47,903 -12,775 0.01% 590,245
2018-07-19 2018-07-17 11.132 60,678 +15,329 0.01% 675,454
2018-07-17 2018-07-13 11.116 45,349 -12,774 0.01% 504,105
2018-07-11 2018-07-09 10.725 58,123 +12,774 0.01% 623,352
2018-06-27 2018-06-25 12.118 45,349 +12,775 0.01% 549,546
2018-06-25 2018-06-21 12.510 32,574 -12,775 0.00% 407,486
2018-06-22 2018-06-20 12.337 45,349 +12,775 0.01% 559,486
2018-06-13 2018-06-11 13.073 32,574 -8,942 0.00% 425,846
2018-06-11 2018-06-07 13.011 41,516 -12,775 0.01% 540,146
2018-06-08 2018-06-06 13.611 54,291 +12,775 0.01% 738,973
2018-06-07 2018-06-05 13.401 41,516 +1,402 0.01% 556,343
2018-06-05 2018-06-01 13.206 40,114 -12,342 0.01% 529,755
2018-06-01 2018-05-30 12.299 52,456 +8,640 0.01% 645,147
2018-05-28 2018-05-24 12.558 43,816 +12,342 0.01% 550,245
2018-05-04 2018-05-02 13.563 31,474 -6,171 0.00% 426,873
2018-05-03 2018-04-30 13.806 37,645 -6,171 0.01% 519,719
2018-04-30 2018-04-26 13.239 43,816 +7,405 0.01% 580,065
2018-04-26 2018-04-24 13.514 36,411 -7,405 0.01% 492,062
2018-04-20 2018-04-18 12.915 43,816 -6,172 0.01% 565,865
2018-04-18 2018-04-16 12.347 49,988 +6,172 0.01% 617,223
2018-04-17 2018-04-13 12.947 43,816 -6,172 0.01% 567,285
2018-03-26 2018-03-22 12.347 49,988 +6,172 0.01% 617,223
2018-03-05 2018-03-01 13.773 43,816 +12,342 0.01% 603,494
2018-02-26 2018-02-22 14.308 31,474 +6,172 0.00% 450,333
2018-02-22 2018-02-20 14.454 25,302 +4,319 0.00% 365,714
2018-01-04 2018-01-02 11.878 20,983 -11,108 0.00% 249,226
2017-12-19 2017-12-15 11.327 32,091 +11,108 0.00% 363,481
2017-12-13 2017-12-11 11.683 20,983 -4,937 0.00% 245,146
2017-12-08 2017-12-06 11.424 25,920 +4,937 0.00% 296,105
2017-12-01 2017-11-29 12.623 20,983 +7,406 0.00% 264,866
2017-11-13 2017-11-09 11.699 13,577 -17,280 0.00% 158,841
2017-10-26 2017-10-24 11.327 30,857 +4,937 0.00% 349,504
2017-10-23 2017-10-19 11.197 25,920 +12,343 0.00% 290,225
2017-10-18 2017-10-16 11.910 13,577 -12,343 0.00% 161,701
2017-10-16 2017-10-12 11.456 25,920 -4,937 0.00% 296,945
2017-10-13 2017-10-11 11.132 30,857 +3,703 0.00% 343,504
2017-10-12 2017-10-10 11.213 27,154 +1,234 0.00% 304,482
2017-10-06 2017-10-03 11.456 25,920 -4,937 0.00% 296,945
2017-09-28 2017-09-26 11.116 30,857 +4,937 0.00% 343,004
2017-09-19 2017-09-15 11.634 25,920 +12,343 0.00% 301,565
2017-09-04 2017-08-31 10.954 13,577 +6,171 0.00% 148,721
2017-09-01 2017-08-30 10.857 7,406 -6,171 0.00% 80,404
2017-08-29 2017-08-25 10.338 13,577 -12,343 0.00% 140,361
2017-08-28 2017-08-24 10.079 25,920 +12,343 0.00% 261,244
2017-08-24 2017-08-21 10.063 13,577 -12,343 0.00% 136,621
2017-08-15 2017-08-11 9.820 25,920 +18,514 0.00% 254,524
2017-07-14 2017-07-12 9.463 7,406 -12,342 0.00% 70,084
2017-07-13 2017-07-11 9.252 19,748 +12,342 0.00% 182,718
2017-07-11 2017-07-07 9.544 7,406 -4,937 0.00% 70,684
2017-07-04 2017-06-30 9.431 12,343 -22,216 0.00% 116,403
2017-06-30 2017-06-28 9.058 34,559 -12,343 0.01% 313,036
2017-06-20 2017-06-16 8.394 46,902 -7,406 0.01% 393,679
2017-06-12 2017-06-08 8.553 54,308 +806 0.01% 464,489
2017-04-19 2017-04-13 9.013 53,502 -13,376 0.01% 482,236
2017-04-18 2017-04-12 9.145 66,878 -6,080 0.01% 611,599
2017-04-06 2017-04-03 9.441 72,958 -13,376 0.01% 688,801
2017-04-03 2017-03-30 9.129 86,334 +6,080 0.01% 788,104
2017-03-31 2017-03-29 9.211 80,254 +8,512 0.01% 739,202
2017-03-29 2017-03-27 8.832 71,742 +6,080 0.01% 633,660
2017-03-24 2017-03-22 9.326 65,662 +12,160 0.01% 612,359
2017-03-21 2017-03-17 9.803 53,502 +18,239 0.01% 524,475
2017-03-20 2017-03-16 10.198 35,263 -6,080 0.01% 359,600
2017-03-16 2017-03-14 9.967 41,343 -30,399 0.01% 412,082
2017-03-13 2017-03-09 9.523 71,742 +18,240 0.01% 683,220
2017-03-10 2017-03-08 10.000 53,502 +6,079 0.01% 535,035
2017-03-09 2017-03-07 10.050 47,423 +6,080 0.01% 476,583
2017-03-08 2017-03-06 10.083 41,343 -24,319 0.01% 416,842
2017-03-07 2017-03-03 9.902 65,662 +36,479 0.01% 650,159
2017-03-03 2017-03-01 10.247 29,183 -6,080 0.00% 299,038
2017-02-28 2017-02-24 9.885 35,263 +6,080 0.01% 348,580
2017-02-27 2017-02-23 10.280 29,183 +3,648 0.00% 299,998
2017-02-23 2017-02-21 10.050 25,535 -18,240 0.00% 256,617
2017-02-20 2017-02-16 9.540 43,775 +12,160 0.01% 417,602
2017-02-16 2017-02-14 9.984 31,615 -12,160 0.00% 315,639
2017-02-14 2017-02-10 9.737 43,775 -27,967 0.01% 426,242
2017-02-10 2017-02-08 9.507 71,742 +6,080 0.01% 682,040
2017-02-09 2017-02-07 9.309 65,662 -1,216 0.01% 611,279
2017-02-08 2017-02-06 8.981 66,878 -1,216 0.01% 600,599
2017-02-07 2017-02-03 9.211 68,094 +23,103 0.01% 627,199
2017-02-03 2017-02-01 9.622 44,991 +1,216 0.01% 432,903
2017-02-02 2017-01-27 9.836 43,775 +12,160 0.01% 430,562
2017-01-13 2017-01-11 8.783 31,615 -19,456 0.00% 277,679
2017-01-12 2017-01-10 8.224 51,071 -12,159 0.01% 420,004
2017-01-09 2017-01-05 8.010 63,230 -12,160 0.01% 506,478
2017-01-06 2017-01-04 7.763 75,390 +3,648 0.01% 585,281
2016-12-28 2016-12-22 7.615 71,742 -17,023 0.01% 546,340
2016-12-22 2016-12-20 7.813 88,765 +13,375 0.01% 693,496
2016-12-20 2016-12-16 7.895 75,390 +10,944 0.01% 595,201
2016-12-15 2016-12-13 8.520 64,446 +6,080 0.01% 549,078
2016-12-14 2016-12-12 8.569 58,366 +6,079 0.01% 500,157
2016-12-09 2016-12-07 8.059 52,287 -66,878 0.01% 421,404
2016-12-02 2016-11-30 7.204 119,165 +72,958 0.02% 858,483
2016-12-01 2016-11-29 7.550 46,207 -24,319 0.01% 348,842
2016-11-29 2016-11-25 7.385 70,526 +24,319 0.01% 520,840
2016-11-24 2016-11-22 7.434 46,207 -44,990 0.01% 343,522
2016-11-18 2016-11-16 7.056 91,197 -18,240 0.01% 643,497
2016-11-17 2016-11-15 7.007 109,437 +66,878 0.02% 766,801
2016-11-15 2016-11-11 7.730 42,559 -64,446 0.01% 329,002
2016-11-14 2016-11-10 7.319 107,005 +42,559 0.02% 783,200
2016-11-11 2016-11-09 6.661 64,446 +18,239 0.01% 429,299
2016-11-09 2016-11-07 6.760 46,207 -8,511 0.01% 312,362
2016-11-02 2016-10-31 6.546 54,718 -13,376 0.01% 358,197
2016-10-31 2016-10-27 6.480 68,094 +13,376 0.01% 441,280
2016-10-27 2016-10-25 6.678 54,718 -52,287 0.01% 365,397
2016-10-25 2016-10-20 6.365 107,005 -21,887 0.02% 681,120
2016-10-20 2016-10-18 6.448 128,892 +15,807 0.02% 831,038
2016-10-14 2016-10-12 6.250 113,085 +42,559 0.02% 706,801
2016-10-11 2016-10-06 6.579 70,526 -24,319 0.01% 464,000
2016-10-07 2016-10-05 6.431 94,845 -2,432 0.01% 609,958
2016-10-06 2016-10-04 6.448 97,277 -125,245 0.01% 627,198
2016-10-05 2016-10-03 6.168 222,522 +97,278 0.03% 1,372,502
2016-10-04 2016-09-30 6.151 125,244 +25,535 0.02% 770,437
2016-10-03 2016-09-29 6.415 99,709 -12,160 0.02% 639,599
2016-09-30 2016-09-28 6.398 111,869 +66,878 0.02% 715,761
2016-09-22 2016-09-20 6.645 44,991 -21,887 0.01% 298,962
2016-09-20 2016-09-15 6.267 66,878 +6,080 0.01% 419,099
2016-09-15 2016-09-13 6.332 60,798 +15,807 0.01% 384,998
2016-09-08 2016-09-06 6.760 44,991 -66,878 0.01% 304,142
2016-09-07 2016-09-05 6.579 111,869 -18,239 0.02% 736,001
2016-09-01 2016-08-30 6.234 130,108 -6,080 0.02% 811,058
2016-08-29 2016-08-25 6.151 136,188 -1,216 0.02% 837,759
2016-08-26 2016-08-24 6.135 137,404 -65,662 0.02% 842,979
2016-08-25 2016-08-23 6.217 203,066 +42,559 0.03% 1,262,518
2016-08-24 2016-08-22 6.184 160,507 -121,597 0.02% 992,637
2016-08-23 2016-08-19 6.283 282,104 +164,155 0.04% 1,772,480
2016-08-19 2016-08-17 6.530 117,949 -6,079 0.02% 770,182
2016-08-17 2016-08-15 6.349 124,028 +18,239 0.02% 787,437
2016-08-16 2016-08-12 6.530 105,789 +6,080 0.02% 690,780
2016-08-15 2016-08-11 6.530 99,709 +54,718 0.02% 651,079
2016-08-11 2016-08-09 6.579 44,991 -36,479 0.01% 296,002
2016-08-10 2016-08-08 6.777 81,470 -18,239 0.01% 552,082
2016-08-08 2016-08-04 6.398 99,709 +18,239 0.02% 637,959
2016-08-05 2016-08-03 6.365 81,470 -18,239 0.01% 518,582
2016-08-04 2016-08-01 6.464 99,709 -97,277 0.02% 644,519
2016-08-03 2016-07-29 6.234 196,986 +97,277 0.03% 1,227,957
2016-07-29 2016-07-27 6.300 99,709 -18,240 0.02% 628,119
2016-07-27 2016-07-25 6.168 117,949 +12,160 0.02% 727,502
2016-07-25 2016-07-21 6.283 105,789 -6,080 0.02% 664,680
2016-07-22 2016-07-20 6.020 111,869 -60,798 0.02% 673,441
2016-07-21 2016-07-19 6.069 172,667 +130,108 0.03% 1,047,959
2016-07-19 2016-07-15 6.415 42,559 +6,080 0.01% 273,001
2016-07-15 2016-07-13 6.777 36,479 -91,197 0.01% 247,200
2016-07-14 2016-07-12 6.480 127,676 +26,751 0.02% 827,397
2016-07-12 2016-07-08 6.119 100,925 -38,911 0.02% 617,519
2016-07-11 2016-07-07 5.987 139,836 +60,798 0.02% 837,200
2016-07-08 2016-07-06 5.987 79,038 +48,639 0.01% 473,201
2016-07-06 2016-07-04 6.234 30,399 -66,878 0.00% 189,499
2016-07-05 2016-06-30 5.675 97,277 +12,159 0.01% 551,999
2016-07-04 2016-06-29 5.724 85,118 +54,719 0.01% 487,202
2016-06-27 2016-06-23 5.576 30,399 -6,080 0.00% 169,499
2016-06-24 2016-06-22 5.543 36,479 -12,160 0.01% 202,200
2016-06-16 2016-06-14 5.230 48,639 +6,080 0.01% 254,402
2016-06-15 2016-06-13 5.280 42,559 +12,160 0.01% 224,701
2016-06-06 2016-06-02 5.526 30,399 -6,080 0.00% 167,999
2016-05-20 2016-05-18 5.313 36,479 +6,080 0.01% 193,800
2016-05-19 2016-05-17 5.526 30,399 -6,080 0.00% 167,999
2016-05-17 2016-05-13 5.296 36,479 -72,958 0.01% 193,200
2016-05-16 2016-05-12 5.444 109,437 +79,038 0.02% 595,801
2016-05-13 2016-05-11 5.592 30,399 -6,080 0.00% 169,999
2016-05-11 2016-05-09 5.214 36,479 +6,080 0.01% 190,200
2016-04-08 2016-04-06 6.365 30,399 -6,080 0.00% 193,499
2016-03-09 2016-03-07 6.151 36,479 +6,080 0.01% 224,400
2016-01-13 2016-01-11 5.362 30,399 -2,432 0.00% 162,999
2016-01-08 2016-01-06 5.428 32,831 -6,080 0.00% 178,200
2015-12-29 2015-12-24 5.362 38,911 -6,080 0.01% 208,641
2015-12-01 2015-11-27 5.033 44,991 +6,080 0.01% 226,441
2015-11-12 2015-11-10 5.378 38,911 +6,080 0.01% 209,281
2015-11-04 2015-11-02 5.247 32,831 +6,080 0.00% 172,260
2015-10-07 2015-10-05 5.707 26,751 -3,648 0.00% 152,679
2015-10-06 2015-10-02 5.592 30,399 -2,432 0.00% 169,999
2015-10-02 2015-09-29 5.049 32,831 +2,432 0.00% 165,780
2015-09-25 2015-09-23 5.592 30,399 +3,648 0.00% 169,999
2015-09-16 2015-09-14 5.559 26,751 -6,080 0.00% 148,719
2015-09-11 2015-09-09 5.444 32,831 -2,432 0.00% 178,740
2015-09-09 2015-09-07 4.934 35,263 -12,160 0.01% 174,000
2015-09-08 2015-09-04 4.984 47,423 -2,432 0.01% 236,342
2015-07-14 2015-07-10 7.648 49,855 +2,432 0.01% 381,303
2015-06-08 2015-06-04 10.325 47,423 +432 0.01% 489,622
2015-05-04 2015-04-29 10.939 46,991 -6,024 0.01% 514,022
2015-04-29 2015-04-27 11.486 53,015 -6,025 0.01% 608,956
2015-04-28 2015-04-24 10.789 59,040 +2,410 0.01% 637,002
2015-04-16 2015-04-14 10.740 56,630 +6,024 0.01% 608,180
2015-04-13 2015-04-09 10.607 50,606 -6,024 0.01% 536,765
2015-04-10 2015-04-08 10.408 56,630 +6,024 0.01% 589,380
2015-01-02 2014-12-29 11.171 50,606 +6,025 0.01% 565,325
2014-12-18 2014-12-16 10.806 44,581 -2,410 0.01% 481,739
2014-12-08 2014-12-04 10.258 46,991 -2,410 0.01% 482,041
2014-10-30 2014-10-28 8.947 49,401 -8,434 0.01% 441,983
2014-10-29 2014-10-27 8.698 57,835 -6,024 0.01% 503,041
2014-10-28 2014-10-24 8.615 63,859 +2,409 0.01% 550,137
2014-10-27 2014-10-23 8.847 61,450 +6,025 0.01% 543,664
2014-10-24 2014-10-22 8.930 55,425 +6,024 0.01% 494,959
2014-09-18 2014-09-16 8.781 49,401 -12,049 0.01% 433,783
2014-09-12 2014-09-10 8.781 61,450 +12,049 0.01% 539,584
2014-09-08 2014-09-04 9.146 49,401 -12,049 0.01% 451,823
2014-09-01 2014-08-28 8.748 61,450 +12,049 0.01% 537,544
2014-08-21 2014-08-19 9.893 49,401 -12,049 0.01% 488,724
2014-08-19 2014-08-15 9.445 61,450 -24,097 0.01% 580,384
2014-08-18 2014-08-14 9.495 85,547 +12,048 0.01% 812,236
2014-08-15 2014-08-13 9.611 73,499 +12,049 0.01% 706,385
2014-08-12 2014-08-08 9.478 61,450 +12,049 0.01% 582,424
2014-08-06 2014-08-04 9.860 49,401 -6,024 0.01% 487,084
2014-08-04 2014-07-31 9.611 55,425 +6,024 0.01% 532,679
2014-07-18 2014-07-16 9.163 49,401 -6,024 0.01% 452,643
2014-07-14 2014-07-10 8.748 55,425 -4,820 0.01% 484,839
2014-07-02 2014-06-27 8.432 60,245 -9,639 0.01% 508,003
2014-06-25 2014-06-23 7.984 69,884 -12,049 0.01% 557,961
2014-06-18 2014-06-16 8.034 81,933 -6,024 0.01% 658,242
2014-06-11 2014-06-09 7.785 87,957 +6,024 0.01% 684,738
2014-06-09 2014-06-05 7.492 81,933 +605 0.01% 613,809
2014-04-15 2014-04-11 8.445 81,328 +11,960 0.01% 686,796
2014-04-10 2014-04-08 9.030 69,368 -9,568 0.01% 626,397
2014-04-04 2014-04-02 8.395 78,936 -5,980 0.01% 662,637
2014-04-01 2014-03-28 8.177 84,916 -1,196 0.01% 694,376
2014-03-28 2014-03-26 7.977 86,112 -3,588 0.01% 686,876
2014-03-25 2014-03-21 7.943 89,700 -5,981 0.01% 712,496
2014-02-26 2014-02-24 8.127 95,681 -11,960 0.01% 777,604
2014-02-14 2014-02-12 8.545 107,641 +5,980 0.02% 919,804
2014-02-13 2014-02-11 8.311 101,661 -5,980 0.02% 844,904
2014-02-10 2014-02-06 8.177 107,641 -9,568 0.02% 880,204
2014-02-07 2014-02-05 7.960 117,209 +11,960 0.02% 932,963
2014-02-06 2014-02-04 8.043 105,249 +9,568 0.02% 846,564
2014-01-29 2014-01-27 8.361 95,681 +5,981 0.01% 800,004
2014-01-27 2014-01-23 8.746 89,700 -5,981 0.01% 784,496
2014-01-24 2014-01-22 8.846 95,681 -8,372 0.01% 846,404
2014-01-13 2014-01-09 8.361 104,053 +14,353 0.02% 870,004
2014-01-09 2014-01-07 8.779 89,700 +9,568 0.01% 787,496
2014-01-07 2014-01-03 9.364 80,132 +5,980 0.01% 750,396
2014-01-03 2013-12-31 9.632 74,152 -5,980 0.01% 714,236
2013-12-17 2013-12-13 9.515 80,132 -11,960 0.01% 762,456
2013-12-13 2013-12-11 9.047 92,092 +11,960 0.01% 833,136
2013-12-05 2013-12-03 9.883 80,132 -8,372 0.01% 791,936
2013-12-04 2013-12-02 9.716 88,504 -11,961 0.01% 859,875
2013-12-02 2013-11-28 9.080 100,465 -11,960 0.02% 912,244
2013-11-27 2013-11-25 9.013 112,425 -5,980 0.02% 1,013,324
2013-11-26 2013-11-22 8.696 118,405 +5,980 0.02% 1,029,603
2013-11-25 2013-11-21 8.696 112,425 +11,960 0.02% 977,604
2013-11-22 2013-11-20 8.829 100,465 -5,980 0.02% 887,044
2013-11-21 2013-11-19 8.629 106,445 +2,392 0.02% 918,484
2013-11-20 2013-11-18 8.829 104,053 -15,548 0.02% 918,724
2013-11-19 2013-11-15 8.144 119,601 -11,960 0.02% 974,003
2013-10-29 2013-10-25 7.676 131,561 +5,980 0.02% 1,009,802
2013-10-21 2013-10-17 7.960 125,581 -11,960 0.02% 999,603
2013-10-17 2013-10-15 7.893 137,541 +17,940 0.02% 1,085,602
2013-10-15 2013-10-10 8.160 119,601 +5,980 0.02% 976,003
2013-09-30 2013-09-26 7.893 113,621 +3,588 0.02% 896,803
2013-09-27 2013-09-25 8.194 110,033 +5,980 0.02% 901,603
2013-09-25 2013-09-23 8.528 104,053 -5,980 0.02% 887,404
2013-09-24 2013-09-19 8.478 110,033 +11,960 0.02% 932,884
2013-09-23 2013-09-18 8.595 98,073 +11,961 0.02% 842,964
2013-09-19 2013-09-17 8.629 86,112 -11,961 0.01% 743,036
2013-09-17 2013-09-13 8.896 98,073 +17,941 0.02% 872,484
2013-09-16 2013-09-12 9.331 80,132 -5,980 0.01% 747,716
2013-09-12 2013-09-10 8.963 86,112 -5,980 0.01% 771,836
2013-09-10 2013-09-06 8.478 92,092 +5,980 0.01% 780,776
2013-09-06 2013-09-04 8.930 86,112 -5,980 0.01% 768,956
2013-08-22 2013-08-20 8.144 92,092 +5,980 0.01% 749,976
2013-08-06 2013-08-02 7.926 86,112 -11,961 0.01% 682,556
2013-08-05 2013-08-01 7.709 98,073 -17,940 0.02% 756,044
2013-07-31 2013-07-29 7.375 116,013 +23,921 0.02% 855,543
2013-07-30 2013-07-26 7.776 92,092 -26,313 0.01% 716,096
2013-07-29 2013-07-25 7.709 118,405 -11,960 0.02% 912,783
2013-07-25 2013-07-23 7.324 130,365 -15,548 0.02% 954,842
2013-07-19 2013-07-17 7.040 145,913 -11,960 0.02% 1,027,242
2013-07-17 2013-07-15 7.057 157,873 -17,940 0.02% 1,114,081
2013-07-16 2013-07-12 6.522 175,813 -11,960 0.03% 1,146,600
2013-07-15 2013-07-11 6.488 187,773 +5,980 0.03% 1,218,320
2013-07-02 2013-06-27 6.522 181,793 +23,920 0.03% 1,185,600
2013-06-28 2013-06-26 6.890 157,873 -5,980 0.02% 1,087,681
2013-06-27 2013-06-25 6.722 163,853 +5,980 0.03% 1,101,481
2013-06-14 2013-06-11 6.555 157,873 -3,588 0.02% 1,034,881
2013-06-05 2013-06-03 6.890 161,461 -43,056 0.02% 1,112,401
2013-06-04 2013-05-31 7.057 204,517 -11,960 0.03% 1,443,239
2013-06-03 2013-05-30 7.408 216,477 +3,588 0.03% 1,603,659
2013-05-30 2013-05-28 7.609 212,889 -16,744 0.03% 1,619,799
2013-05-27 2013-05-23 7.742 229,633 +5,980 0.04% 1,777,918
2013-05-21 2013-05-16 7.876 223,653 +23,920 0.03% 1,761,539
2013-05-20 2013-05-15 8.027 199,733 +11,960 0.03% 1,603,200
2013-05-15 2013-05-13 8.278 187,773 +17,940 0.03% 1,554,300
2013-05-14 2013-05-10 8.545 169,833 -11,960 0.03% 1,451,241
2013-05-13 2013-05-09 8.411 181,793 +11,960 0.03% 1,529,120
2013-05-10 2013-05-08 8.445 169,833 -11,960 0.03% 1,434,201
2013-05-09 2013-05-07 8.127 181,793 -17,940 0.03% 1,477,440
2013-05-08 2013-05-06 7.726 199,733 -11,960 0.03% 1,543,080
2013-05-07 2013-05-03 7.642 211,693 -17,940 0.03% 1,617,779
2013-05-06 2013-05-02 7.558 229,633 +17,940 0.04% 1,735,678
2013-05-02 2013-04-29 7.542 211,693 +11,960 0.03% 1,596,539
2013-04-30 2013-04-26 7.809 199,733 -11,960 0.03% 1,559,780
2013-04-29 2013-04-25 7.943 211,693 +29,900 0.03% 1,681,499
2013-04-26 2013-04-24 7.977 181,793 +59,800 0.03% 1,450,080
2013-04-23 2013-04-19 8.060 121,993 -11,960 0.02% 983,283
2013-04-18 2013-04-16 7.709 133,953 -29,900 0.02% 1,032,642
2013-04-16 2013-04-12 7.793 163,853 +11,960 0.03% 1,276,841
2013-04-15 2013-04-11 7.960 151,893 -11,960 0.02% 1,209,042
2013-04-08 2013-04-03 7.893 163,853 +11,960 0.03% 1,293,281
2013-04-05 2013-04-02 7.993 151,893 -47,840 0.02% 1,214,122
2013-04-03 2013-03-28 7.107 199,733 +5,980 0.03% 1,419,500
2013-03-21 2013-03-19 7.843 193,753 -29,900 0.03% 1,519,560
2013-03-15 2013-03-13 8.227 223,653 +29,900 0.03% 1,840,079
2013-03-12 2013-03-08 8.662 193,753 -29,900 0.03% 1,678,320
2013-03-04 2013-02-28 8.729 223,653 -5,980 0.03% 1,952,278
2013-02-22 2013-02-20 9.080 229,633 +2,392 0.04% 2,085,118
2013-02-21 2013-02-19 9.181 227,241 +71,760 0.03% 2,086,198
2013-02-18 2013-02-14 9.548 155,481 -5,980 0.02% 1,484,602
2013-02-15 2013-02-08 9.448 161,461 -59,800 0.02% 1,525,501
2013-02-14 2013-02-07 9.281 221,261 +59,800 0.03% 2,053,498
2013-02-07 2013-02-05 9.498 161,461 -5,980 0.02% 1,533,601
2013-02-05 2013-02-01 9.281 167,441 +35,880 0.03% 1,554,001
2013-02-04 2013-01-31 9.599 131,561 +29,900 0.02% 1,262,803
2013-02-01 2013-01-30 10.100 101,661 +5,980 0.02% 1,026,805
2013-01-31 2013-01-29 10.134 95,681 -5,980 0.01% 969,605
2013-01-30 2013-01-28 9.900 101,661 +5,980 0.02% 1,006,405
2013-01-28 2013-01-24 10.334 95,681 +5,981 0.01% 988,805
2013-01-25 2013-01-23 10.602 89,700 -5,981 0.01% 950,995
2013-01-15 2013-01-11 10.201 95,681 +11,961 0.01% 976,005
2013-01-11 2013-01-09 10.819 83,720 +11,960 0.01% 905,795
2013-01-10 2013-01-08 10.936 71,760 -11,960 0.01% 784,796
2013-01-09 2013-01-07 11.237 83,720 +11,960 0.01% 940,795
2013-01-07 2013-01-03 11.053 71,760 -17,940 0.01% 793,196
2013-01-04 2013-01-02 10.518 89,700 -11,961 0.01% 943,495
2013-01-02 2012-12-27 9.381 101,661 +11,961 0.02% 953,704
2012-12-27 2012-12-20 9.348 89,700 +11,960 0.01% 838,496
2012-12-19 2012-12-17 9.398 77,740 +11,960 0.01% 730,596
2012-12-14 2012-12-12 9.197 65,780 -5,980 0.01% 604,997
2012-12-11 2012-12-07 9.063 71,760 -17,940 0.01% 650,397
2012-12-07 2012-12-05 8.679 89,700 +14,352 0.01% 778,496
2012-12-03 2012-11-29 8.244 75,348 -5,980 0.01% 621,177
2012-11-30 2012-11-28 8.127 81,328 +15,548 0.01% 660,957
2012-11-28 2012-11-26 8.395 65,780 -17,940 0.01% 552,197
2012-11-26 2012-11-22 8.211 83,720 -5,980 0.01% 687,396
2012-11-23 2012-11-21 8.227 89,700 -15,549 0.01% 737,996
2012-11-16 2012-11-14 7.809 105,249 -5,980 0.02% 821,923
2012-11-14 2012-11-12 7.609 111,229 +5,980 0.02% 846,303
2012-11-13 2012-11-09 7.859 105,249 +11,961 0.02% 827,203
2012-11-12 2012-11-08 7.910 93,288 -38,273 0.01% 737,876
2012-11-09 2012-11-07 8.411 131,561 +5,980 0.02% 1,106,603
2012-11-07 2012-11-05 8.311 125,581 -5,980 0.02% 1,043,703
2012-11-06 2012-11-02 8.445 131,561 -5,980 0.02% 1,111,003
2012-11-05 2012-11-01 7.960 137,541 -5,980 0.02% 1,094,802
2012-11-02 2012-10-31 7.776 143,521 -9,568 0.02% 1,116,002
2012-10-30 2012-10-26 7.291 153,089 +5,980 0.02% 1,116,161
2012-10-26 2012-10-24 7.676 147,109 -17,940 0.02% 1,129,142
2012-10-25 2012-10-22 7.726 165,049 +17,940 0.03% 1,275,121
2012-10-22 2012-10-18 8.027 147,109 +5,980 0.02% 1,180,802
2012-10-19 2012-10-17 7.542 141,129 -77,740 0.02% 1,064,362
2012-10-18 2012-10-16 7.375 218,869 +11,960 0.03% 1,614,059
2012-10-17 2012-10-15 7.241 206,909 +71,760 0.03% 1,498,179
2012-10-15 2012-10-11 7.492 135,149 -26,312 0.02% 1,012,482
2012-10-05 2012-10-03 6.622 161,461 -11,960 0.02% 1,069,201
2012-10-03 2012-09-27 6.689 173,421 +11,960 0.03% 1,160,001
2012-09-26 2012-09-24 6.823 161,461 -11,960 0.02% 1,101,601
2012-09-24 2012-09-20 6.756 173,421 +59,800 0.03% 1,171,601
2012-09-21 2012-09-19 6.940 113,621 -3,588 0.02% 788,503
2012-09-20 2012-09-18 6.789 117,209 +14,352 0.02% 795,763
2012-09-19 2012-09-17 7.224 102,857 +11,961 0.02% 743,043
2012-09-18 2012-09-14 7.441 90,896 -23,921 0.01% 676,396
2012-09-11 2012-09-07 6.438 114,817 -5,980 0.02% 739,203
2012-09-07 2012-09-05 5.853 120,797 +5,980 0.02% 707,002
2012-09-06 2012-09-04 6.104 114,817 +5,980 0.02% 700,802
2012-09-04 2012-08-31 6.338 108,837 +23,921 0.02% 689,783
2012-09-03 2012-08-30 6.605 84,916 -5,980 0.01% 560,897
2012-08-30 2012-08-28 6.438 90,896 +5,980 0.01% 585,197
2012-08-24 2012-08-22 6.856 84,916 +5,980 0.01% 582,197
2012-08-16 2012-08-14 7.308 78,936 +11,960 0.01% 576,837
2012-08-14 2012-08-10 7.592 66,976 -11,960 0.01% 508,477
2012-08-13 2012-08-09 7.642 78,936 +11,960 0.01% 603,237
2012-08-10 2012-08-08 7.475 66,976 -23,920 0.01% 500,637
2012-08-09 2012-08-07 7.207 90,896 +17,940 0.01% 655,117
2012-08-07 2012-08-03 6.605 72,956 +11,960 0.01% 481,897
2012-08-03 2012-08-01 7.074 60,996 -5,980 0.01% 431,458
2012-08-02 2012-07-31 6.689 66,976 -5,980 0.01% 447,998
2012-08-01 2012-07-30 6.354 72,956 -11,960 0.01% 463,598
2012-07-27 2012-07-25 5.836 84,916 +5,980 0.01% 495,577
2012-07-25 2012-07-23 6.254 78,936 -3,588 0.01% 493,677
2012-07-24 2012-07-20 6.321 82,524 +5,980 0.01% 521,637
2012-07-23 2012-07-19 6.371 76,544 +5,980 0.01% 487,677
2012-07-05 2012-07-03 7.291 70,564 -5,980 0.01% 514,477
2012-06-28 2012-06-26 7.174 76,544 +5,980 0.01% 549,117
2012-06-22 2012-06-20 7.592 70,564 -3,588 0.01% 535,717
2012-06-19 2012-06-15 7.324 74,152 +3,588 0.01% 543,117
2012-05-18 2012-05-16 7.391 70,564 -5,980 0.01% 521,557
2012-05-16 2012-05-14 7.676 76,544 +5,980 0.01% 587,517
2012-05-15 2012-05-11 7.993 70,564 -5,980 0.01% 564,037
2012-04-25 2012-04-23 9.013 76,544 +3,588 0.01% 689,916
2012-04-20 2012-04-18 9.431 72,956 -3,588 0.01% 688,076
2012-04-12 2012-04-10 8.863 76,544 -5,980 0.01% 678,396
2012-03-29 2012-03-27 8.344 82,524 -5,980 0.01% 688,616
2012-03-28 2012-03-26 7.993 88,504 -1,196 0.01% 707,436
2012-03-27 2012-03-23 8.110 89,700 +5,980 0.01% 727,496
2012-03-23 2012-03-21 8.595 83,720 +5,980 0.01% 719,596
2012-03-19 2012-03-15 9.063 77,740 +5,980 0.01% 704,596
2012-03-16 2012-03-14 9.398 71,760 -9,568 0.01% 674,396
2012-03-12 2012-03-08 9.147 81,328 -5,980 0.01% 743,916
2012-03-08 2012-03-06 8.562 87,308 +5,980 0.01% 747,516
2012-03-05 2012-03-01 9.649 81,328 +7,176 0.01% 784,716
2012-03-02 2012-02-29 10.100 74,152 -5,980 0.01% 748,956
2012-02-22 2012-02-20 10.217 80,132 -2,392 0.01% 818,736
2012-02-21 2012-02-17 10.017 82,524 -1,196 0.01% 826,616
2012-02-20 2012-02-16 10.033 83,720 +5,980 0.01% 839,996
2012-02-16 2012-02-14 10.067 77,740 +5,980 0.01% 782,596
2012-02-14 2012-02-10 10.769 71,760 -5,980 0.01% 772,796
2012-02-10 2012-02-08 11.037 77,740 -5,980 0.01% 857,995
2012-02-07 2012-02-03 9.682 83,720 -5,980 0.01% 810,596
2012-02-01 2012-01-30 10.468 89,700 +4,784 0.01% 938,995
2012-01-31 2012-01-27 11.171 84,916 +5,980 0.01% 948,555
2012-01-19 2012-01-17 10.485 78,936 -3,588 0.01% 827,636
2012-01-18 2012-01-16 9.950 82,524 +4,784 0.01% 821,096
2012-01-17 2012-01-13 10.251 77,740 +4,784 0.01% 796,896
2012-01-12 2012-01-10 9.615 72,956 -11,960 0.01% 701,496
2012-01-11 2012-01-09 9.164 84,916 +13,156 0.01% 778,156
2011-12-29 2011-12-23 9.766 71,760 -5,980 0.01% 700,796
2011-12-21 2011-12-19 9.047 77,740 -5,980 0.01% 703,296
2011-12-20 2011-12-16 8.997 83,720 -5,980 0.01% 753,196
2011-12-19 2011-12-15 8.528 89,700 +10,764 0.01% 764,996
2011-12-12 2011-12-08 9.448 78,936 -10,764 0.01% 745,796
2011-12-07 2011-12-05 8.813 89,700 +5,980 0.01% 790,496
2011-12-05 2011-12-01 9.097 83,720 -5,980 0.01% 761,596
2011-11-23 2011-11-21 7.943 89,700 +5,980 0.01% 712,496
2011-11-21 2011-11-17 8.579 83,720 -5,980 0.01% 718,196
2011-11-18 2011-11-16 8.512 89,700 +11,960 0.01% 763,496
2011-11-16 2011-11-14 9.247 77,740 -5,980 0.01% 718,896
2011-11-14 2011-11-10 8.662 83,720 +5,980 0.01% 725,196
2011-11-11 2011-11-09 9.498 77,740 +5,980 0.01% 738,396
2011-11-10 2011-11-08 9.415 71,760 -23,921 0.01% 675,596
2011-11-09 2011-11-07 8.896 95,681 +5,981 0.01% 851,204
2011-11-08 2011-11-04 8.361 89,700 -5,981 0.01% 749,996
2011-11-07 2011-11-03 7.993 95,681 -5,980 0.01% 764,804
2011-11-04 2011-11-02 8.144 101,661 +8,373 0.02% 827,904
2011-11-03 2011-11-01 7.776 93,288 +3,588 0.01% 725,396
2011-11-01 2011-10-28 8.278 89,700 -5,981 0.01% 742,496
2011-10-31 2011-10-27 8.495 95,681 +9,569 0.01% 812,804
2011-10-20 2011-10-18 7.241 86,112 +2,392 0.01% 623,517
2011-10-19 2011-10-17 8.528 83,720 +5,980 0.01% 713,996
2011-10-18 2011-10-14 8.746 77,740 -5,980 0.01% 679,896
2011-10-17 2011-10-13 9.448 83,720 -5,980 0.01% 790,996
2011-10-14 2011-10-12 8.127 89,700 +11,960 0.01% 728,996
2011-10-13 2011-10-11 7.508 77,740 -5,980 0.01% 583,697
2011-10-12 2011-10-10 7.107 83,720 +5,980 0.01% 594,997
2011-10-10 2011-10-06 6.505 77,740 -2,392 0.01% 505,697
2011-10-07 2011-10-04 5.853 80,132 +3,588 0.01% 468,998
2011-10-03 2011-09-28 7.274 76,544 -1,196 0.01% 556,797
2011-09-30 2011-09-27 6.923 77,740 +7,176 0.01% 538,197
2011-09-22 2011-09-20 8.378 70,564 +1,196 0.01% 591,177
2011-07-05 2011-06-30 14.247 69,368 -5,980 0.01% 988,315
2011-06-08 2011-06-03 13.846 75,348 -5,980 0.01% 1,043,274
2011-05-30 2011-05-26 14.298 81,328 +2,392 0.01% 1,162,794
2011-05-25 2011-05-23 14.766 78,936 -1,196 0.01% 1,165,554
2011-05-20 2011-05-18 15.736 80,132 +5,980 0.01% 1,260,933
2011-05-17 2011-05-13 16.304 74,152 -5,980 0.01% 1,208,994
2011-05-06 2011-05-04 16.053 80,132 +2,392 0.01% 1,286,393
2011-05-05 2011-05-03 16.187 77,740 -3,588 0.01% 1,258,393
2011-05-04 2011-04-29 16.672 81,328 +3,588 0.01% 1,355,913
2011-04-28 2011-04-26 17.967 77,740 +1,334 0.01% 1,396,777
2011-04-27 2011-04-21 18.035 76,406 -3,526 0.01% 1,378,008
2011-04-19 2011-04-15 18.137 79,932 +3,526 0.01% 1,449,761
2011-04-08 2011-04-06 18.512 76,406 +1,176 0.01% 1,414,408
2011-04-07 2011-04-04 18.308 75,230 +2,351 0.01% 1,377,279
2011-03-11 2011-03-09 17.661 72,879 -11,755 0.01% 1,287,118
2011-03-10 2011-03-08 17.661 84,634 +2,351 0.01% 1,494,723
2011-03-09 2011-03-07 17.525 82,283 +11,755 0.01% 1,442,002
2011-03-04 2011-03-02 17.831 70,528 -1,176 0.01% 1,257,597
2011-02-24 2011-02-22 18.682 71,704 +1,176 0.01% 1,339,566
2011-02-16 2011-02-14 19.226 70,528 -1,176 0.01% 1,355,996
2011-02-14 2011-02-10 18.512 71,704 +1,176 0.01% 1,327,366
2011-01-25 2011-01-21 19.635 70,528 +1,175 0.01% 1,384,796
2011-01-20 2011-01-18 20.792 69,353 +5,878 0.01% 1,441,966
2011-01-19 2011-01-17 20.690 63,475 +1,175 0.01% 1,313,272
2010-11-24 2010-11-22 19.669 62,300 -11,755 0.01% 1,225,362
2010-11-10 2010-11-08 22.289 74,055 +5,878 0.01% 1,650,609
2010-11-09 2010-11-05 21.983 68,177 +1,175 0.01% 1,498,714
2010-11-08 2010-11-04 21.676 67,002 +2,351 0.01% 1,452,365
2010-11-04 2010-11-02 21.064 64,651 +5,878 0.01% 1,361,803
2010-11-03 2010-11-01 21.336 58,773 +11,754 0.01% 1,253,989
2010-10-22 2010-10-20 22.255 47,019 +3,527 0.01% 1,046,405
2010-10-19 2010-10-15 23.310 43,492 +5,877 0.01% 1,013,791
2010-10-18 2010-10-14 23.684 37,615 -17,632 0.01% 890,879
2010-10-14 2010-10-12 23.038 55,247 -5,877 0.01% 1,272,758
2010-10-13 2010-10-11 22.663 61,124 -4,702 0.01% 1,385,270
2010-10-08 2010-10-06 22.153 65,826 +22,334 0.01% 1,458,233
2010-10-07 2010-10-05 22.255 43,492 +11,754 0.01% 967,911
2010-09-30 2010-09-28 20.996 31,738 +3,527 0.00% 666,367
2010-09-16 2010-09-14 22.459 28,211 -3,527 0.00% 633,594
2010-09-09 2010-09-07 22.153 31,738 -2,351 0.00% 703,087
2010-09-08 2010-09-06 21.336 34,089 -27,035 0.01% 727,328
2010-09-07 2010-09-03 20.009 61,124 +23,509 0.01% 1,223,031
2010-08-27 2010-08-25 19.158 37,615 -5,877 0.01% 720,639
2010-08-20 2010-08-18 20.043 43,492 -3,527 0.01% 871,712
2010-08-19 2010-08-17 20.349 47,019 +7,053 0.01% 956,804
2010-08-13 2010-08-11 20.077 39,966 -9,404 0.01% 802,400
2010-08-12 2010-08-10 20.417 49,370 +8,229 0.01% 1,008,005
2010-08-09 2010-08-05 19.737 41,141 -4,702 0.01% 811,991
2010-08-05 2010-08-03 20.349 45,843 -3,527 0.01% 932,873
2010-08-04 2010-08-02 20.962 49,370 +2,351 0.01% 1,034,886
2010-08-02 2010-07-29 20.145 47,019 +5,878 0.01% 947,204
2010-07-30 2010-07-28 20.690 41,141 -23,510 0.01% 851,191
2010-07-29 2010-07-27 20.383 64,651 +11,755 0.01% 1,317,803
2010-07-28 2010-07-26 19.873 52,896 +11,755 0.01% 1,051,197
2010-07-26 2010-07-22 20.349 41,141 -8,229 0.01% 837,191
2010-07-23 2010-07-21 19.907 49,370 -18,807 0.01% 982,805
2010-07-22 2010-07-20 18.444 68,177 -1,176 0.01% 1,257,435
2010-07-16 2010-07-14 17.389 69,353 -1,175 0.01% 1,205,965
2010-07-14 2010-07-12 17.491 70,528 -5,878 0.01% 1,233,597
2010-07-13 2010-07-09 17.355 76,406 -9,403 0.01% 1,326,008
2010-07-12 2010-07-08 16.742 85,809 -2,351 0.01% 1,436,635
2010-07-09 2010-07-07 16.351 88,160 +1,175 0.01% 1,441,496
2010-07-07 2010-07-05 15.704 86,985 -2,351 0.01% 1,366,044
2010-07-06 2010-07-02 15.653 89,336 +1,176 0.01% 1,398,405
2010-07-02 2010-06-29 16.113 88,160 +2,351 0.01% 1,420,496
2010-06-30 2010-06-28 17.014 85,809 -2,351 0.01% 1,459,995
2010-06-29 2010-06-25 16.793 88,160 -2,351 0.01% 1,480,496
2010-06-28 2010-06-24 16.997 90,511 +2,351 0.01% 1,538,457
2010-06-25 2010-06-23 17.185 88,160 +4,702 0.01% 1,514,996
2010-06-24 2010-06-22 17.763 83,458 +2,351 0.01% 1,482,474
2010-06-23 2010-06-21 18.342 81,107 +8,228 0.01% 1,487,632
2010-06-22 2010-06-18 17.014 72,879 +1,175 0.01% 1,239,998
2010-06-17 2010-06-14 16.742 71,704 +2,351 0.01% 1,200,486
2010-06-08 2010-06-04 17.117 69,353 +3,527 0.01% 1,187,085
2010-05-28 2010-05-26 17.661 65,826 -2,351 0.01% 1,162,554
2010-05-20 2010-05-18 17.253 68,177 +17,632 0.01% 1,176,236
2010-05-17 2010-05-13 18.973 50,545 +322 0.01% 958,982
2010-05-07 2010-05-05 19.076 50,223 -1,168 0.01% 958,033
2010-05-06 2010-05-04 19.863 51,391 -7,008 0.01% 1,020,793
2010-05-05 2010-05-03 20.274 58,399 +3,504 0.01% 1,183,994
2010-05-04 2010-04-30 21.096 54,895 -1,168 0.01% 1,158,073
2010-04-30 2010-04-28 20.651 56,063 +5,840 0.01% 1,157,754
2010-04-27 2010-04-23 21.678 50,223 +2,336 0.01% 1,088,752
2010-04-23 2010-04-21 22.774 47,887 -10,512 0.01% 1,090,591
2010-04-21 2010-04-19 23.288 58,399 +5,840 0.01% 1,359,993
2010-04-19 2010-04-15 24.521 52,559 +1,168 0.01% 1,288,791
2010-04-16 2010-04-14 24.692 51,391 +7,008 0.01% 1,268,951
2010-04-14 2010-04-12 25.206 44,383 -14,016 0.01% 1,118,709
2010-04-12 2010-04-08 25.548 58,399 -2,336 0.01% 1,491,993
2010-04-09 2010-04-07 25.583 60,735 -11,680 0.01% 1,553,754
2010-04-08 2010-04-01 24.829 72,415 +7,008 0.01% 1,797,997
2010-04-07 2010-03-31 24.384 65,407 +7,008 0.01% 1,594,875
2010-03-31 2010-03-29 24.041 58,399 +8,176 0.01% 1,403,993
2010-03-29 2010-03-25 23.459 50,223 +4,672 0.01% 1,178,191
2010-03-11 2010-03-09 25.240 45,551 -2,336 0.01% 1,149,709
2010-03-10 2010-03-08 25.583 47,887 -2,336 0.01% 1,225,069
2010-03-08 2010-03-04 25.172 50,223 -1,168 0.01% 1,264,190
2010-03-05 2010-03-03 25.651 51,391 -5,840 0.01% 1,318,231
2010-02-25 2010-02-23 24.281 57,231 -1,168 0.01% 1,389,633
2010-02-05 2010-02-03 24.384 58,399 -1,168 0.01% 1,423,993
2010-02-03 2010-02-01 23.288 59,567 -1,168 0.01% 1,387,194
2010-02-02 2010-01-29 23.185 60,735 -1,168 0.01% 1,408,154
2010-02-01 2010-01-28 23.048 61,903 +2,336 0.01% 1,426,754
2010-01-25 2010-01-21 25.822 59,567 +8,176 0.01% 1,538,153
2010-01-20 2010-01-18 26.850 51,391 +9,344 0.01% 1,379,830
2010-01-19 2010-01-15 27.603 42,047 +5,839 0.01% 1,160,627
2010-01-15 2010-01-13 28.254 36,208 +3,504 0.01% 1,023,013
2010-01-13 2010-01-11 30.206 32,704 +1,168 0.01% 987,852
2010-01-12 2010-01-08 29.658 31,536 +3,504 0.00% 935,292
2010-01-08 2010-01-06 30.069 28,032 +3,504 0.00% 842,890
2010-01-07 2010-01-05 31.233 24,528 -7,008 0.00% 766,089
2009-12-17 2009-12-15 30.172 31,536 -1,168 0.00% 951,492
2009-12-16 2009-12-14 30.240 32,704 -7,008 0.01% 988,972
2009-12-15 2009-12-11 30.377 39,712 -19,855 0.01% 1,206,335
2009-12-14 2009-12-10 28.357 59,567 -5,840 0.01% 1,689,112
2009-12-08 2009-12-04 28.083 65,407 +5,840 0.01% 1,836,795
2009-12-07 2009-12-03 28.254 59,567 +9,344 0.01% 1,682,992
2009-12-04 2009-12-02 28.014 50,223 +1,168 0.01% 1,406,949
2009-12-03 2009-12-01 27.432 49,055 +2,336 0.01% 1,345,669
2009-12-02 2009-11-30 26.781 46,719 -2,336 0.01% 1,251,189
2009-11-30 2009-11-26 27.500 49,055 +9,343 0.01% 1,349,029
2009-11-27 2009-11-25 27.946 39,712 -1,167 0.01% 1,109,774
2009-11-26 2009-11-24 27.500 40,879 +2,335 0.01% 1,124,186
2009-11-24 2009-11-20 26.850 38,544 +3,504 0.01% 1,034,893
2009-11-23 2009-11-19 27.021 35,040 -5,839 0.01% 946,812
2009-11-20 2009-11-18 27.158 40,879 +9,343 0.01% 1,110,186
2009-11-19 2009-11-17 27.809 31,536 -4,672 0.00% 876,971
2009-11-18 2009-11-16 27.432 36,208 +2,336 0.01% 993,252
2009-11-13 2009-11-11 26.439 33,872 -5,840 0.01% 895,531
2009-11-12 2009-11-10 26.096 39,712 -5,839 0.01% 1,036,333
2009-11-11 2009-11-09 25.617 45,551 +10,511 0.01% 1,166,869
2009-11-10 2009-11-06 24.555 35,040 -5,839 0.01% 860,411
2009-11-06 2009-11-04 24.041 40,879 +7,007 0.01% 982,788
2009-11-03 2009-10-30 25.172 33,872 +2,336 0.01% 852,610
2009-10-30 2009-10-28 26.062 31,536 +1,168 0.00% 821,890
2009-10-29 2009-10-27 27.672 30,368 -1,168 0.00% 840,330
2009-10-19 2009-10-15 27.398 31,536 -4,672 0.00% 864,011
2009-10-13 2009-10-09 26.130 36,208 -2,336 0.01% 946,132
2009-10-08 2009-10-06 25.069 38,544 -1,168 0.01% 966,252
2009-10-06 2009-10-02 23.767 39,712 +2,336 0.01% 943,852
2009-10-05 2009-09-30 24.932 37,376 +2,336 0.01% 931,851
2009-09-28 2009-09-24 25.993 35,040 +3,504 0.01% 910,811
2009-09-23 2009-09-21 26.918 31,536 +1,168 0.00% 848,890
2009-09-18 2009-09-16 28.425 30,368 -1,168 0.00% 863,211
2009-09-14 2009-09-10 27.946 31,536 -1,168 0.00% 881,291
2009-08-31 2009-08-27 26.336 32,704 +1,168 0.01% 861,291
2009-08-26 2009-08-24 28.699 31,536 -1,168 0.00% 905,051
2009-08-21 2009-08-19 25.959 32,704 -3,504 0.01% 848,970
2009-08-20 2009-08-18 26.815 36,208 +3,504 0.01% 970,932
2009-08-12 2009-08-10 30.274 32,704 -1,168 0.01% 990,092
2009-08-11 2009-08-07 28.973 33,872 +5,840 0.01% 981,372
2009-08-10 2009-08-06 30.994 28,032 +5,840 0.00% 868,811
2009-08-07 2009-08-05 31.096 22,192 +5,840 0.00% 690,088
2009-07-31 2009-07-29 28.083 16,352 +2,336 0.00% 459,206
2009-07-29 2009-07-27 26.747 14,016 -4,672 0.00% 374,885
2009-07-27 2009-07-23 25.514 18,688 +1,168 0.00% 476,806
2009-07-23 2009-07-21 25.343 17,520 -3,504 0.00% 444,005
2009-07-22 2009-07-20 25.137 21,024 -5,840 0.00% 528,486
2009-07-20 2009-07-16 22.569 26,864 -12,848 0.00% 606,287
2009-07-17 2009-07-15 22.432 39,712 -2,335 0.01% 890,811
2009-07-16 2009-07-14 21.541 42,047 +9,343 0.01% 905,750
2009-07-14 2009-07-10 21.302 32,704 +3,504 0.01% 696,649
2009-07-13 2009-07-09 21.850 29,200 -1,168 0.00% 638,008
2009-06-30 2009-06-26 23.219 30,368 +5,840 0.00% 705,129
2009-06-29 2009-06-25 23.082 24,528 +1,168 0.00% 566,167
2009-06-24 2009-06-22 21.302 23,360 -2,336 0.00% 497,606
2009-06-19 2009-06-17 20.856 25,696 +8,176 0.00% 535,927
2009-06-16 2009-06-12 23.459 17,520 +3,504 0.00% 411,005
2009-06-03 2009-06-01 21.747 14,016 -10,512 0.00% 304,804
2009-06-02 2009-05-29 19.692 24,528 -10,512 0.00% 483,006
2009-06-01 2009-05-27 19.589 35,040 +11,680 0.01% 686,408
2009-05-25 2009-05-21 19.110 23,360 +1,168 0.00% 446,405
2009-05-21 2009-05-19 20.000 22,192 -8,176 0.00% 443,845
2009-05-20 2009-05-18 19.041 30,368 +8,176 0.00% 578,247
2009-05-19 2009-05-15 18.596 22,192 -1,168 0.00% 412,685
2009-05-18 2009-05-14 18.356 23,360 +1,168 0.00% 428,805
2009-05-15 2009-05-13 19.281 22,192 -1,168 0.00% 427,885
2009-05-14 2009-05-12 18.493 23,360 +1,168 0.00% 432,005
2009-05-13 2009-05-11 19.972 22,192 +2,336 0.00% 443,226
2009-05-12 2009-05-08 20.392 19,856 +415 0.00% 404,905
2009-05-05 2009-04-30 16.370 19,441 -1,143 0.00% 318,242
2009-04-24 2009-04-22 15.285 20,584 -2,288 0.00% 314,633
2009-04-23 2009-04-21 15.985 22,872 +1,144 0.00% 365,606
2009-04-22 2009-04-20 16.492 21,728 -3,431 0.00% 358,339
2009-04-21 2009-04-17 16.142 25,159 +5,718 0.00% 406,123
2009-04-16 2009-04-14 17.436 19,441 -2,287 0.00% 338,982
2009-04-15 2009-04-09 15.583 21,728 -2,287 0.00% 338,579
2009-04-14 2009-04-08 15.075 24,015 +2,287 0.00% 362,036
2009-04-07 2009-04-03 15.495 21,728 -2,287 0.00% 336,679
2009-04-06 2009-04-02 14.743 24,015 -57,179 0.00% 354,057
2009-04-02 2009-03-31 13.729 81,194 -2,288 0.01% 1,114,695
2009-04-01 2009-03-30 13.676 83,482 +59,467 0.01% 1,141,727
2009-03-31 2009-03-27 15.093 24,015 +2,287 0.00% 362,456
2009-03-30 2009-03-26 15.425 21,728 -2,287 0.00% 335,159
2009-03-27 2009-03-25 14.323 24,015 +2,287 0.00% 343,977
2009-03-26 2009-03-24 15.058 21,728 -5,718 0.00% 327,179
2009-03-25 2009-03-23 14.796 27,446 -17,154 0.00% 406,080
2009-03-24 2009-03-20 13.204 44,600 +10,293 0.01% 588,904
2009-03-18 2009-03-16 12.889 34,307 -30,877 0.01% 442,194
2009-03-17 2009-03-13 12.050 65,184 -2,287 0.01% 785,458
2009-03-16 2009-03-12 11.438 67,471 +1,143 0.01% 771,716
2009-03-13 2009-03-11 11.613 66,328 +11,436 0.01% 770,242
2009-03-06 2009-03-04 12.557 54,892 +1,144 0.01% 689,280
2009-02-27 2009-02-25 12.050 53,748 +3,430 0.01% 647,655
2009-02-26 2009-02-24 12.067 50,318 -2,287 0.01% 607,204
2009-02-25 2009-02-23 12.575 52,605 +9,149 0.01% 661,483
2009-02-24 2009-02-20 12.697 43,456 +11,436 0.01% 551,758
2009-02-20 2009-02-18 12.942 32,020 +3,430 0.01% 414,396
2009-02-19 2009-02-17 12.714 28,590 +2,288 0.00% 363,506
2009-02-18 2009-02-16 13.781 26,302 -2,288 0.00% 362,475
2009-02-17 2009-02-13 13.047 28,590 -1,143 0.00% 373,006
2009-02-16 2009-02-12 12.942 29,733 +9,149 0.00% 384,798
2009-02-13 2009-02-11 13.904 20,584 +2,287 0.00% 286,193
2009-02-09 2009-02-05 14.848 18,297 -1,144 0.00% 271,675
2009-02-06 2009-02-04 14.376 19,441 -1,143 0.00% 279,481
2009-02-02 2009-01-29 12.697 20,584 -8,006 0.00% 261,354
2009-01-29 2009-01-22 11.910 28,590 +8,006 0.00% 340,505
2009-01-22 2009-01-20 13.851 20,584 +1,143 0.00% 285,113
2009-01-19 2009-01-15 14.341 19,441 -2,287 0.00% 278,801
2009-01-16 2009-01-14 13.676 21,728 +1,144 0.00% 297,159
2009-01-15 2009-01-13 13.431 20,584 -1,144 0.00% 276,473
2009-01-12 2009-01-08 14.831 21,728 +2,287 0.00% 322,239
2009-01-08 2009-01-06 17.769 19,441 +3,431 0.00% 345,442
2009-01-07 2009-01-05 17.192 16,010 -1,144 0.00% 275,237
2008-12-30 2008-12-24 14.166 17,154 -4,574 0.00% 243,004
2008-12-23 2008-12-19 15.600 21,728 +3,431 0.00% 338,959
2008-12-19 2008-12-17 15.128 18,297 -4,575 0.00% 276,795
2008-12-17 2008-12-15 12.837 22,872 -2,287 0.00% 293,604
2008-12-16 2008-12-12 12.330 25,159 +4,575 0.00% 310,202
2008-12-15 2008-12-11 14.253 20,584 +2,287 0.00% 293,393
2008-12-11 2008-12-09 13.904 18,297 -9,149 0.00% 254,396
2008-12-10 2008-12-08 13.134 27,446 +5,718 0.00% 360,480
2008-12-09 2008-12-05 12.190 21,728 -8,005 0.00% 264,859
2008-12-05 2008-12-03 11.263 29,733 -1,144 0.00% 334,878
2008-12-04 2008-12-02 10.458 30,877 +3,431 0.00% 322,923
2008-12-02 2008-11-28 10.843 27,446 +5,718 0.00% 297,600
2008-12-01 2008-11-27 10.843 21,728 -5,718 0.00% 235,599
2008-11-28 2008-11-26 10.109 27,446 -5,718 0.00% 277,440
2008-11-26 2008-11-24 8.779 33,164 +5,718 0.01% 291,161
2008-11-25 2008-11-21 9.007 27,446 -5,718 0.00% 247,200
2008-11-24 2008-11-20 8.237 33,164 +5,718 0.01% 273,181
2008-11-18 2008-11-14 10.913 27,446 -2,287 0.00% 299,520
2008-11-17 2008-11-13 10.493 29,733 +2,287 0.00% 311,998
2008-11-14 2008-11-12 10.931 27,446 +5,718 0.00% 300,000
2008-11-11 2008-11-07 8.674 21,728 -5,718 0.00% 188,479
2008-11-10 2008-11-06 7.940 27,446 -5,718 0.00% 217,920
2008-11-07 2008-11-05 8.377 33,164 -5,718 0.01% 277,821
2008-11-06 2008-11-04 7.870 38,882 +11,436 0.01% 306,002
2008-11-04 2008-10-31 8.010 27,446 +5,718 0.00% 219,840
2008-10-30 2008-10-28 5.422 21,728 +5,718 0.00% 117,800
2008-10-21 2008-10-17 7.520 16,010 -11,436 0.00% 120,399
2008-10-10 2008-10-08 10.039 27,446 -2,287 0.00% 275,520
2008-10-09 2008-10-06 11.420 29,733 -5,718 0.00% 339,558
2008-10-06 2008-10-02 13.169 35,451 +4,574 0.01% 466,859
2008-10-03 2008-09-30 12.277 30,877 -25,159 0.00% 379,083
2008-09-30 2008-09-26 12.924 56,036 -3,430 0.01% 724,226
2008-09-29 2008-09-25 13.204 59,466 -11,436 0.01% 785,196
2008-09-26 2008-09-24 13.029 70,902 +14,866 0.01% 923,798
2008-09-25 2008-09-23 13.344 56,036 +9,149 0.01% 747,746
2008-09-24 2008-09-22 15.285 46,887 +3,431 0.01% 716,682
2008-09-23 2008-09-19 14.603 43,456 +3,431 0.01% 634,598
2008-09-22 2008-09-18 11.718 40,025 -5,718 0.01% 468,995
2008-09-18 2008-09-16 12.330 45,743 -1,258 0.01% 563,996
2008-09-17 2008-09-12 13.956 47,001 +3,545 0.01% 655,953
2008-09-16 2008-09-11 13.466 43,456 -3,431 0.01% 585,198
2008-09-10 2008-09-08 15.670 46,887 -2,287 0.01% 734,722
2008-09-09 2008-09-05 14.970 49,174 +1,144 0.01% 736,159
2008-09-08 2008-09-04 16.177 48,030 +10,292 0.01% 776,992
2008-09-05 2008-09-03 16.789 37,738 -14,867 0.01% 633,596
2008-09-02 2008-08-29 18.748 52,605 +4,575 0.01% 986,244
2008-09-01 2008-08-28 18.783 48,030 +1,143 0.01% 902,151
2008-08-29 2008-08-27 19.448 46,887 +6,862 0.01% 911,842
2008-08-28 2008-08-26 18.153 40,025 +2,287 0.01% 726,593
2008-08-27 2008-08-25 18.538 37,738 +2,287 0.01% 699,596
2008-08-25 2008-08-20 18.713 35,451 -1,144 0.01% 663,399
2008-08-19 2008-08-15 18.538 36,595 +2,288 0.01% 678,407
2008-08-18 2008-08-14 19.727 34,307 +1,143 0.01% 676,791
2008-08-13 2008-08-11 19.693 33,164 -3,431 0.01% 653,082
2008-08-08 2008-08-05 22.631 36,595 +2,288 0.01% 828,168
2008-08-05 2008-08-01 27.108 34,307 +12,579 0.01% 929,987
2008-08-04 2008-07-31 27.772 21,728 -2,287 0.00% 603,438
2008-08-01 2008-07-30 27.807 24,015 -13,723 0.00% 667,794
2008-07-31 2008-07-29 27.073 37,738 +12,579 0.01% 1,021,674
2008-07-30 2008-07-28 26.618 25,159 -5,718 0.00% 669,685
2008-07-29 2008-07-25 26.583 30,877 +12,580 0.00% 820,807
2008-07-28 2008-07-24 28.157 18,297 -13,723 0.00% 515,191
2008-07-25 2008-07-23 27.982 32,020 -6,862 0.01% 895,991
2008-07-23 2008-07-21 26.408 38,882 -1,143 0.01% 1,026,805
2008-07-22 2008-07-18 25.709 40,025 -4,575 0.01% 1,028,990
2008-07-21 2008-07-17 25.709 44,600 +9,149 0.01% 1,146,607
2008-07-18 2008-07-16 25.709 35,451 -2,287 0.01% 911,399
2008-07-17 2008-07-15 26.023 37,738 +1,143 0.01% 982,074
2008-07-16 2008-07-14 27.458 36,595 +11,436 0.01% 1,004,810
2008-07-14 2008-07-10 27.283 25,159 -13,723 0.00% 686,405
2008-07-11 2008-07-09 26.163 38,882 +9,149 0.01% 1,017,285
2008-07-10 2008-07-08 25.184 29,733 -5,718 0.00% 748,796
2008-07-09 2008-07-07 25.954 35,451 -6,862 0.01% 920,078
2008-07-08 2008-07-04 25.149 42,313 +5,718 0.01% 1,064,131
2008-07-07 2008-07-03 25.394 36,595 -1,143 0.01% 929,289
2008-07-04 2008-07-02 26.408 37,738 +1,143 0.01% 996,594
2008-07-02 2008-06-27 27.458 36,595 +1,144 0.01% 1,004,810
2008-06-27 2008-06-25 27.353 35,451 +3,431 0.01% 969,678
2008-06-26 2008-06-24 27.213 32,020 -9,149 0.01% 871,352
2008-06-25 2008-06-23 27.458 41,169 -1,144 0.01% 1,130,401
2008-06-24 2008-06-20 27.842 42,313 -5,717 0.01% 1,178,092
2008-06-23 2008-06-19 27.982 48,030 +6,861 0.01% 1,343,987
2008-06-20 2008-06-18 29.032 41,169 +12,579 0.01% 1,195,201
2008-06-19 2008-06-17 29.137 28,590 -1,143 0.00% 833,013
2008-06-18 2008-06-16 28.857 29,733 -4,574 0.00% 857,996
2008-06-16 2008-06-12 29.032 34,307 +5,717 0.01% 995,986
2008-06-13 2008-06-11 30.116 28,590 +5,718 0.00% 861,013
2008-06-11 2008-06-06 32.949 22,872 +4,575 0.00% 753,612
2008-06-10 2008-06-05 33.789 18,297 -2,287 0.00% 618,229
2008-06-06 2008-06-04 35.765 20,584 -1,144 0.00% 736,183
2008-06-04 2008-06-02 37.601 21,728 -5,718 0.00% 816,997
2008-06-03 2008-05-30 36.727 27,446 -2,287 0.00% 1,008,001
2008-06-02 2008-05-29 34.978 29,733 -6,862 0.00% 1,039,995
2008-05-29 2008-05-27 34.768 36,595 -3,430 0.01% 1,272,333
2008-05-28 2008-05-26 35.153 40,025 +4,574 0.01% 1,406,986
2008-05-27 2008-05-23 36.289 35,451 +9,149 0.01% 1,286,498
2008-05-26 2008-05-22 37.689 26,302 +3,430 0.00% 991,285
2008-05-23 2008-05-21 38.825 22,872 -3,430 0.00% 888,014
2008-05-22 2008-05-20 38.913 26,302 +5,718 0.00% 1,023,485
2008-05-21 2008-05-19 40.224 20,584 +4,574 0.00% 827,980
2008-05-20 2008-05-16 40.137 16,010 -4,574 0.00% 642,594
2008-05-19 2008-05-15 39.612 20,584 +1,143 0.00% 815,381
2008-05-16 2008-05-14 38.126 19,441 +3,431 0.00% 741,204
2008-05-15 2008-05-13 38.213 16,010 -9,149 0.00% 611,794
2008-05-14 2008-05-09 35.502 25,159 +9,149 0.00% 893,207
2008-05-13 2008-05-08 36.958 16,010 -5,718 0.00% 591,703
2008-05-09 2008-05-07 36.057 21,728 +6,197 0.00% 783,445
2008-05-08 2008-05-06 37.499 15,531 +5,547 0.00% 582,400
2008-05-02 2008-04-29 35.624 9,984 -5,547 0.00% 355,672
2008-04-23 2008-04-21 31.478 15,531 -2,219 0.00% 488,880
2008-04-21 2008-04-17 31.225 17,750 +5,547 0.00% 554,249
2008-04-18 2008-04-16 30.648 12,203 -8,875 0.00% 374,002
2008-04-17 2008-04-15 31.442 21,078 +11,094 0.00% 662,727
2008-04-09 2008-04-07 35.408 9,984 -11,094 0.00% 353,512
2008-04-08 2008-04-03 34.326 21,078 -6,656 0.00% 723,527
2008-04-07 2008-04-02 33.533 27,734 +6,656 0.00% 930,002
2008-03-31 2008-03-27 31.766 21,078 +5,547 0.00% 669,567
2008-03-27 2008-03-25 30.720 15,531 -5,547 0.00% 477,120
2008-03-18 2008-03-14 29.567 21,078 -2,219 0.00% 623,206
2008-03-17 2008-03-13 31.009 23,297 -5,546 0.00% 722,415
2008-03-14 2008-03-12 32.271 28,843 -8,875 0.00% 930,791
2008-03-13 2008-03-11 31.766 37,718 -2,219 0.01% 1,198,155
2008-03-12 2008-03-10 31.117 39,937 +1,109 0.01% 1,242,724
2008-03-11 2008-03-07 32.271 38,828 +5,547 0.01% 1,253,016
2008-03-10 2008-03-06 34.398 33,281 +17,750 0.01% 1,144,810
2008-03-06 2008-03-04 35.696 15,531 +5,547 0.00% 554,400
2008-02-29 2008-02-27 38.130 9,984 -1,110 0.00% 380,692
2008-02-28 2008-02-26 37.770 11,094 -14,421 0.00% 419,016
2008-02-27 2008-02-25 36.021 25,515 +14,421 0.00% 919,072
2008-02-22 2008-02-20 32.776 11,094 -5,546 0.00% 363,614
2008-02-20 2008-02-18 31.622 16,640 -23,297 0.00% 526,189
2008-02-19 2008-02-15 31.658 39,937 -1,109 0.01% 1,264,324
2008-02-18 2008-02-14 29.855 41,046 +8,875 0.01% 1,225,433
2008-02-15 2008-02-13 26.935 32,171 -2,219 0.01% 866,510
2008-02-13 2008-02-11 26.213 34,390 +5,547 0.01% 901,478
2008-02-12 2008-02-06 27.908 28,843 -1,110 0.00% 804,952
2008-02-11 2008-02-04 28.846 29,953 +1,110 0.00% 864,010
2008-02-05 2008-02-01 26.971 28,843 -5,547 0.00% 777,912
2008-02-04 2008-01-31 24.951 34,390 +5,547 0.01% 858,078
2008-02-01 2008-01-30 25.204 28,843 -5,547 0.00% 726,953
2008-01-30 2008-01-28 27.403 34,390 +6,656 0.01% 942,398
2008-01-29 2008-01-25 29.386 27,734 +5,547 0.00% 815,002
2008-01-18 2008-01-16 34.038 22,187 +1,109 0.00% 755,195
2008-01-16 2008-01-14 37.048 21,078 -5,547 0.00% 780,908
2008-01-14 2008-01-10 39.032 26,625 +15,531 0.00% 1,039,217
2008-01-09 2008-01-07 38.851 11,094 +1,110 0.00% 431,017
2008-01-08 2008-01-04 40.113 9,984 +3,328 0.00% 400,491
2008-01-07 2008-01-03 39.572 6,656 -3,328 0.00% 263,394
2008-01-03 2007-12-31 38.491 9,984 +3,328 0.00% 384,292
2008-01-02 2007-12-27 40.474 6,656 -1,110 0.00% 269,394
2007-12-28 2007-12-24 41.556 7,766 +1,110 0.00% 322,721
2007-12-18 2007-12-14 38.941 6,656 -2,219 0.00% 259,194
2007-12-11 2007-12-07 45.702 8,875 -4,437 0.00% 405,606
2007-12-10 2007-12-06 45.432 13,312 -4,438 0.00% 604,787
2007-12-07 2007-12-05 45.071 17,750 -1,109 0.00% 800,013
2007-12-05 2007-12-03 42.187 18,859 -7,766 0.00% 795,597
2007-12-04 2007-11-30 43.629 26,625 -4,437 0.00% 1,161,619
2007-12-03 2007-11-29 42.727 31,062 -7,766 0.01% 1,327,200
2007-11-30 2007-11-28 41.195 38,828 +13,313 0.01% 1,599,520
2007-11-29 2007-11-27 41.015 25,515 -1,110 0.00% 1,046,491
2007-11-28 2007-11-26 40.113 26,625 -3,328 0.00% 1,068,017
2007-11-26 2007-11-22 37.319 29,953 -1,109 0.00% 1,117,813
2007-11-22 2007-11-20 39.302 31,062 -5,547 0.01% 1,220,800
2007-11-21 2007-11-19 36.327 36,609 +5,547 0.01% 1,329,908
2007-11-20 2007-11-16 39.212 31,062 +2,219 0.01% 1,218,000
2007-11-19 2007-11-15 39.482 28,843 +1,109 0.00% 1,138,789
2007-11-16 2007-11-14 39.753 27,734 +4,437 0.00% 1,102,503
2007-11-15 2007-11-13 37.950 23,297 +1,110 0.00% 884,119
2007-11-14 2007-11-12 36.958 22,187 +3,328 0.00% 819,995
2007-11-13 2007-11-09 39.933 18,859 +14,422 0.00% 753,097
2007-11-12 2007-11-08 40.834 4,437 +3,328 0.00% 181,182
2007-11-02 2007-10-31 50.750 1,109 +1,109 0.00% 56,282
2007-10-31 2007-10-29 55.888 0 -1,109
2007-10-30 2007-10-26 52.283 1,109 +1,109 0.00% 57,981
2007-10-09 2007-10-05 65.524 0 -3,003
2007-10-08 2007-10-04 60.130 3,003 -1,002 0.00% 180,570
2007-10-05 2007-10-03 65.524 4,005 +2,003 0.00% 262,423
2007-10-04 2007-10-02 69.519 2,002 +2,002 0.00% 139,177
2007-10-02 2007-09-27 57.333 0 -2,002
2007-09-21 2007-09-19 56.534 2,002 -3,004 0.00% 113,181
2007-09-18 2007-09-14 51.540 5,006 -2,002 0.00% 258,009
2007-09-07 2007-09-05 49.642 7,008 +1,001 0.00% 347,893
2007-08-30 2007-08-28 48.444 6,007 +2,002 0.00% 291,001
2007-08-29 2007-08-27 48.344 4,005 +1,002 0.00% 193,617
2007-08-24 2007-08-22 41.152 3,003 -4,005 0.00% 123,580
2007-08-22 2007-08-20 39.754 7,008 -2,002 0.00% 278,594
2007-08-21 2007-08-17 36.597 9,010 -3,004 0.00% 329,743
2007-08-20 2007-08-16 38.395 12,014 +1,001 0.00% 461,281
2007-08-16 2007-08-14 42.351 11,013 -6,007 0.00% 466,408
2007-08-15 2007-08-13 39.874 17,020 +2,003 0.00% 678,648
2007-08-14 2007-08-10 41.152 15,017 +5,005 0.00% 617,981
2007-08-13 2007-08-09 43.350 10,012 -2,002 0.00% 434,016
2007-08-10 2007-08-08 43.549 12,014 +5,006 0.00% 523,201
2007-08-07 2007-08-03 42.251 7,008 +5,006 0.00% 296,094
2007-08-02 2007-07-31 43.949 2,002 -3,004 0.00% 87,986
2007-08-01 2007-07-30 42.850 5,006 +4,005 0.00% 214,508
2007-07-26 2007-07-24 43.649 1,001 -1,001 0.00% 43,693
2007-07-25 2007-07-23 36.278 2,002 -5,006 0.00% 72,628
2007-07-23 2007-07-19 33.161 7,008 +5,006 0.00% 232,395
2007-07-18 2007-07-16 35.159 2,002 -5,006 0.00% 70,388
2007-07-10 2007-07-06 34.720 7,008 -3,004 0.00% 243,315
2007-07-09 2007-07-05 34.879 10,012 +2,003 0.00% 349,213
2007-07-06 2007-07-04 33.401 8,009 +3,003 0.00% 267,510
2007-06-29 2007-06-27 32.123 5,006 -4,004 0.00% 160,806
2007-06-26 2007-06-22 33.960 9,010 0.00% 305,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top