History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 646,000 | +0 | 0.05% | 1,479,340 |
| 2025-10-13 | 2025-10-09 | 2.340 | 646,000 | +0 | 0.05% | 1,511,640 |
| 2025-10-10 | 2025-10-08 | 2.370 | 646,000 | -10,000 | 0.05% | 1,531,020 |
| 2025-10-09 | 2025-10-06 | 2.370 | 656,000 | +10,000 | 0.05% | 1,554,720 |
| 2025-10-08 | 2025-10-03 | 2.390 | 646,000 | +10,000 | 0.05% | 1,543,940 |
| 2025-10-02 | 2025-09-29 | 2.210 | 636,000 | -80,000 | 0.05% | 1,405,560 |
| 2025-09-30 | 2025-09-26 | 2.080 | 716,000 | +6,000 | 0.05% | 1,489,280 |
| 2025-09-29 | 2025-09-25 | 2.090 | 710,000 | +10,000 | 0.05% | 1,483,900 |
| 2025-09-26 | 2025-09-24 | 2.080 | 700,000 | +20,000 | 0.05% | 1,456,000 |
| 2025-09-25 | 2025-09-23 | 2.090 | 680,000 | +44,000 | 0.05% | 1,421,200 |
| 2025-09-24 | 2025-09-22 | 2.190 | 636,000 | -30,000 | 0.05% | 1,392,840 |
| 2025-09-23 | 2025-09-19 | 2.170 | 666,000 | -40,000 | 0.05% | 1,445,220 |
| 2025-09-22 | 2025-09-18 | 2.100 | 706,000 | +40,000 | 0.05% | 1,482,600 |
| 2025-09-18 | 2025-09-16 | 2.190 | 666,000 | +30,000 | 0.05% | 1,458,540 |
| 2025-09-15 | 2025-09-11 | 2.130 | 636,000 | -681,000 | 0.05% | 1,354,680 |
| 2025-09-12 | 2025-09-10 | 2.150 | 1,317,000 | +54,000 | 0.09% | 2,831,550 |
| 2025-09-11 | 2025-09-09 | 2.190 | 1,263,000 | -48,000 | 0.09% | 2,765,970 |
| 2025-09-10 | 2025-09-08 | 2.150 | 1,311,000 | -10,000 | 0.09% | 2,818,650 |
| 2025-09-09 | 2025-09-05 | 2.110 | 1,321,000 | +200,000 | 0.09% | 2,787,310 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,121,000 | +50,000 | 0.08% | 2,298,050 |
| 2025-09-04 | 2025-09-02 | 2.120 | 1,071,000 | -80,000 | 0.08% | 2,270,520 |
| 2025-09-03 | 2025-09-01 | 2.190 | 1,151,000 | -40,000 | 0.08% | 2,520,690 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,191,000 | +20,000 | 0.08% | 2,548,740 |
| 2025-09-01 | 2025-08-28 | 2.110 | 1,171,000 | +42,000 | 0.08% | 2,470,810 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,129,000 | +59,000 | 0.08% | 2,427,350 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,070,000 | -90,000 | 0.08% | 2,439,600 |
| 2025-08-26 | 2025-08-22 | 2.220 | 1,160,000 | -200,000 | 0.08% | 2,575,200 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,360,000 | -20,000 | 0.10% | 3,046,400 |
| 2025-08-21 | 2025-08-19 | 2.240 | 1,380,000 | -10,000 | 0.10% | 3,091,200 |
| 2025-08-20 | 2025-08-18 | 2.230 | 1,390,000 | +56,000 | 0.10% | 3,099,700 |
| 2025-08-19 | 2025-08-15 | 2.300 | 1,334,000 | -52,000 | 0.09% | 3,068,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,386,000 | +332,000 | 0.10% | 3,063,060 |
| 2025-08-13 | 2025-08-11 | 2.320 | 1,054,000 | -30,000 | 0.07% | 2,445,280 |
| 2025-08-12 | 2025-08-08 | 2.320 | 1,084,000 | +12,000 | 0.08% | 2,514,880 |
| 2025-08-11 | 2025-08-07 | 2.350 | 1,072,000 | -4,000 | 0.08% | 2,519,200 |
| 2025-08-08 | 2025-08-06 | 2.380 | 1,076,000 | -4,000 | 0.08% | 2,560,880 |
| 2025-08-07 | 2025-08-05 | 2.320 | 1,080,000 | +38,000 | 0.08% | 2,505,600 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,042,000 | +4,000 | 0.07% | 2,292,400 |
| 2025-08-05 | 2025-08-01 | 2.210 | 1,038,000 | +58,000 | 0.07% | 2,293,980 |
| 2025-08-04 | 2025-07-31 | 2.250 | 980,000 | +240,000 | 0.07% | 2,205,000 |
| 2025-08-01 | 2025-07-30 | 2.440 | 740,000 | -20,000 | 0.05% | 1,805,600 |
| 2025-07-31 | 2025-07-29 | 2.460 | 760,000 | -16,000 | 0.05% | 1,869,600 |
| 2025-07-30 | 2025-07-28 | 2.340 | 776,000 | +12,000 | 0.05% | 1,815,840 |
| 2025-07-29 | 2025-07-25 | 2.320 | 764,000 | -290,000 | 0.05% | 1,772,480 |
| 2025-07-28 | 2025-07-24 | 2.330 | 1,054,000 | +20,000 | 0.07% | 2,455,820 |
| 2025-07-25 | 2025-07-23 | 2.330 | 1,034,000 | +24,000 | 0.07% | 2,409,220 |
| 2025-07-24 | 2025-07-22 | 2.440 | 1,010,000 | +276,000 | 0.07% | 2,464,400 |
| 2025-07-23 | 2025-07-21 | 2.290 | 734,000 | +294,000 | 0.05% | 1,680,860 |
| 2025-07-22 | 2025-07-18 | 2.140 | 440,000 | -558,000 | 0.03% | 941,600 |
| 2025-07-18 | 2025-07-16 | 2.050 | 998,000 | +14,000 | 0.07% | 2,045,900 |
| 2025-07-16 | 2025-07-14 | 2.140 | 984,000 | -10,000 | 0.07% | 2,105,760 |
| 2025-07-15 | 2025-07-11 | 2.030 | 994,000 | +162,000 | 0.07% | 2,017,820 |
| 2025-07-14 | 2025-07-10 | 1.980 | 832,000 | -24,000 | 0.06% | 1,647,360 |
| 2025-07-11 | 2025-07-09 | 1.860 | 856,000 | +20,000 | 0.06% | 1,592,160 |
| 2025-07-10 | 2025-07-08 | 1.890 | 836,000 | -4,000 | 0.06% | 1,580,040 |
| 2025-07-08 | 2025-07-04 | 1.860 | 840,000 | -8,000 | 0.06% | 1,562,400 |
| 2025-07-07 | 2025-07-03 | 1.870 | 848,000 | +156,000 | 0.06% | 1,585,760 |
| 2025-07-04 | 2025-07-02 | 1.860 | 692,000 | -184,000 | 0.05% | 1,287,120 |
| 2025-06-27 | 2025-06-25 | 1.620 | 876,000 | -40,000 | 0.06% | 1,419,120 |
| 2025-06-26 | 2025-06-24 | 1.600 | 916,000 | +130,000 | 0.06% | 1,465,600 |
| 2025-06-25 | 2025-06-23 | 1.550 | 786,000 | -40,000 | 0.06% | 1,218,300 |
| 2025-06-24 | 2025-06-20 | 1.540 | 826,000 | +200,000 | 0.06% | 1,272,040 |
| 2025-06-20 | 2025-06-18 | 1.600 | 626,000 | -14,000 | 0.04% | 1,001,600 |
| 2025-06-17 | 2025-06-13 | 1.620 | 640,000 | +30,000 | 0.05% | 1,036,800 |
| 2025-06-16 | 2025-06-12 | 1.650 | 610,000 | +50,000 | 0.04% | 1,006,500 |
| 2025-06-13 | 2025-06-11 | 1.670 | 560,000 | +84,000 | 0.04% | 935,200 |
| 2025-06-12 | 2025-06-10 | 1.600 | 476,000 | +220,000 | 0.03% | 761,600 |
| 2025-06-02 | 2025-05-29 | 1.590 | 256,000 | +16,000 | 0.02% | 407,040 |
| 2025-05-27 | 2025-05-23 | 1.640 | 240,000 | -260,000 | 0.02% | 393,600 |
| 2025-05-26 | 2025-05-22 | 1.660 | 500,000 | -100,000 | 0.04% | 830,000 |
| 2025-05-21 | 2025-05-19 | 1.600 | 600,000 | +4,000 | 0.04% | 960,000 |
| 2025-05-20 | 2025-05-16 | 1.580 | 596,000 | -148,000 | 0.04% | 941,680 |
| 2025-05-16 | 2025-05-14 | 1.570 | 744,000 | -26,000 | 0.05% | 1,168,080 |
| 2025-05-14 | 2025-05-12 | 1.590 | 770,000 | +78,000 | 0.05% | 1,224,300 |
| 2025-05-09 | 2025-05-07 | 1.510 | 692,000 | +20,000 | 0.05% | 1,044,920 |
| 2025-05-08 | 2025-05-06 | 1.520 | 672,000 | -20,000 | 0.05% | 1,021,440 |
| 2025-05-07 | 2025-05-02 | 1.510 | 692,000 | -50,000 | 0.05% | 1,044,920 |
| 2025-05-06 | 2025-04-30 | 1.470 | 742,000 | +20,000 | 0.05% | 1,090,740 |
| 2025-05-02 | 2025-04-29 | 1.510 | 722,000 | -20,000 | 0.05% | 1,090,220 |
| 2025-04-30 | 2025-04-28 | 1.490 | 742,000 | -20,000 | 0.05% | 1,105,580 |
| 2025-04-29 | 2025-04-25 | 1.450 | 762,000 | +50,000 | 0.05% | 1,104,900 |
| 2025-04-28 | 2025-04-24 | 1.450 | 712,000 | +30,000 | 0.05% | 1,032,400 |
| 2025-04-25 | 2025-04-23 | 1.490 | 682,000 | -238,000 | 0.05% | 1,016,180 |
| 2025-04-23 | 2025-04-17 | 1.480 | 920,000 | +22,000 | 0.07% | 1,361,600 |
| 2025-04-22 | 2025-04-16 | 1.460 | 898,000 | +120,000 | 0.06% | 1,311,080 |
| 2025-04-16 | 2025-04-14 | 1.570 | 778,000 | -40,000 | 0.06% | 1,221,460 |
| 2025-04-15 | 2025-04-11 | 1.500 | 818,000 | -20,000 | 0.06% | 1,227,000 |
| 2025-04-10 | 2025-04-08 | 1.390 | 838,000 | +320,000 | 0.06% | 1,164,820 |
| 2025-04-09 | 2025-04-07 | 1.330 | 518,000 | +126,000 | 0.04% | 688,940 |
| 2025-04-08 | 2025-04-03 | 1.670 | 392,000 | +100,000 | 0.03% | 654,640 |
| 2025-03-31 | 2025-03-27 | 1.850 | 292,000 | -270,000 | 0.02% | 540,200 |
| 2025-03-28 | 2025-03-26 | 1.870 | 562,000 | +200,000 | 0.04% | 1,050,940 |
| 2025-03-27 | 2025-03-25 | 1.860 | 362,000 | +44,000 | 0.03% | 673,320 |
| 2025-03-25 | 2025-03-21 | 1.910 | 318,000 | +20,000 | 0.02% | 607,380 |
| 2025-03-20 | 2025-03-18 | 2.010 | 298,000 | +4,000 | 0.02% | 598,980 |
| 2025-03-19 | 2025-03-17 | 1.950 | 294,000 | -20,000 | 0.02% | 573,300 |
| 2025-03-18 | 2025-03-14 | 1.910 | 314,000 | -24,000 | 0.02% | 599,740 |
| 2025-03-17 | 2025-03-13 | 1.950 | 338,000 | -44,000 | 0.02% | 659,100 |
| 2025-03-14 | 2025-03-12 | 1.940 | 382,000 | +200,000 | 0.03% | 741,080 |
| 2025-03-13 | 2025-03-11 | 1.980 | 182,000 | +100,000 | 0.01% | 360,360 |
| 2025-03-06 | 2025-03-04 | 1.840 | 82,000 | -1,386,200 | 0.01% | 150,880 |
| 2025-03-05 | 2025-03-03 | 1.820 | 1,468,200 | -20,000 | 0.10% | 2,672,124 |
| 2025-03-04 | 2025-02-28 | 1.710 | 1,488,200 | -10,000 | 0.11% | 2,544,822 |
| 2025-03-03 | 2025-02-27 | 1.770 | 1,498,200 | +50,000 | 0.11% | 2,651,814 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,448,200 | +108,000 | 0.10% | 2,461,940 |
| 2025-02-26 | 2025-02-24 | 1.540 | 1,340,200 | -20,000 | 0.09% | 2,063,908 |
| 2025-02-25 | 2025-02-21 | 1.550 | 1,360,200 | -84,000 | 0.10% | 2,108,310 |
| 2025-02-24 | 2025-02-20 | 1.560 | 1,444,200 | +120,000 | 0.10% | 2,252,952 |
| 2025-02-21 | 2025-02-19 | 1.530 | 1,324,200 | -2,000 | 0.09% | 2,026,026 |
| 2025-02-19 | 2025-02-17 | 1.540 | 1,326,200 | -22,000 | 0.09% | 2,042,348 |
| 2025-02-18 | 2025-02-14 | 1.530 | 1,348,200 | -21,200 | 0.10% | 2,062,746 |
| 2025-02-17 | 2025-02-13 | 1.500 | 1,369,400 | -20,000 | 0.10% | 2,054,100 |
| 2025-02-13 | 2025-02-11 | 1.540 | 1,389,400 | +17,400 | 0.10% | 2,139,676 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,372,000 | +76,000 | 0.10% | 2,195,200 |
| 2025-02-11 | 2025-02-07 | 1.570 | 1,296,000 | +20,000 | 0.09% | 2,034,720 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,276,000 | -20,000 | 0.09% | 1,990,560 |
| 2025-02-04 | 2025-01-28 | 1.510 | 1,296,000 | -100,000 | 0.09% | 1,956,960 |
| 2025-02-03 | 2025-01-24 | 1.530 | 1,396,000 | -30,000 | 0.10% | 2,135,880 |
| 2025-01-27 | 2025-01-23 | 1.470 | 1,426,000 | +20,000 | 0.10% | 2,096,220 |
| 2025-01-22 | 2025-01-20 | 1.420 | 1,406,000 | +68,000 | 0.10% | 1,996,520 |
| 2025-01-21 | 2025-01-17 | 1.440 | 1,338,000 | +24,000 | 0.09% | 1,926,720 |
| 2025-01-20 | 2025-01-16 | 1.480 | 1,314,000 | -44,000 | 0.09% | 1,944,720 |
| 2025-01-17 | 2025-01-15 | 1.420 | 1,358,000 | -156,000 | 0.10% | 1,928,360 |
| 2025-01-16 | 2025-01-14 | 1.430 | 1,514,000 | +42,000 | 0.11% | 2,165,020 |
| 2025-01-15 | 2025-01-13 | 1.360 | 1,472,000 | -104,000 | 0.10% | 2,001,920 |
| 2025-01-14 | 2025-01-10 | 1.390 | 1,576,000 | -230,000 | 0.11% | 2,190,640 |
| 2025-01-13 | 2025-01-09 | 1.420 | 1,806,000 | +98,000 | 0.13% | 2,564,520 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,708,000 | +150,000 | 0.12% | 2,391,200 |
| 2025-01-09 | 2025-01-07 | 1.480 | 1,558,000 | +500,000 | 0.11% | 2,305,840 |
| 2025-01-08 | 2025-01-06 | 1.430 | 1,058,000 | +322,000 | 0.07% | 1,512,940 |
| 2025-01-07 | 2025-01-03 | 1.410 | 736,000 | +20,000 | 0.05% | 1,037,760 |
| 2025-01-06 | 2025-01-02 | 1.440 | 716,000 | -300,000 | 0.05% | 1,031,040 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,016,000 | -150,000 | 0.07% | 1,493,520 |
| 2024-12-30 | 2024-12-24 | 1.510 | 1,166,000 | +500,000 | 0.08% | 1,760,660 |
| 2024-12-27 | 2024-12-20 | 1.470 | 666,000 | -50,000 | 0.05% | 979,020 |
| 2024-12-23 | 2024-12-19 | 1.530 | 716,000 | +584,000 | 0.05% | 1,095,480 |
| 2024-12-20 | 2024-12-18 | 1.540 | 132,000 | +50,000 | 0.01% | 203,280 |
| 2024-12-19 | 2024-12-17 | 1.510 | 82,000 | -1,258,000 | 0.01% | 123,820 |
| 2024-12-13 | 2024-12-11 | 1.610 | 1,340,000 | +28,000 | 0.09% | 2,157,400 |
| 2024-12-12 | 2024-12-10 | 1.550 | 1,312,000 | -250,000 | 0.09% | 2,033,600 |
| 2024-12-11 | 2024-12-09 | 1.590 | 1,562,000 | +210,000 | 0.11% | 2,483,580 |
| 2024-12-10 | 2024-12-06 | 1.560 | 1,352,000 | -210,000 | 0.10% | 2,109,120 |
| 2024-12-09 | 2024-12-05 | 1.530 | 1,562,000 | +30,000 | 0.11% | 2,389,860 |
| 2024-12-06 | 2024-12-04 | 1.520 | 1,532,000 | -6,000 | 0.11% | 2,328,640 |
| 2024-12-04 | 2024-12-02 | 1.450 | 1,538,000 | +20,000 | 0.11% | 2,230,100 |
| 2024-12-03 | 2024-11-29 | 1.410 | 1,518,000 | -40,000 | 0.11% | 2,140,380 |
| 2024-11-29 | 2024-11-27 | 1.420 | 1,558,000 | +260,000 | 0.11% | 2,212,360 |
| 2024-11-28 | 2024-11-26 | 1.380 | 1,298,000 | -220,000 | 0.09% | 1,791,240 |
| 2024-11-27 | 2024-11-25 | 1.410 | 1,518,000 | -230,000 | 0.11% | 2,140,380 |
| 2024-11-26 | 2024-11-22 | 1.420 | 1,748,000 | +6,000 | 0.12% | 2,482,160 |
| 2024-11-21 | 2024-11-19 | 1.500 | 1,742,000 | -30,000 | 0.12% | 2,613,000 |
| 2024-11-20 | 2024-11-18 | 1.490 | 1,772,000 | +750,000 | 0.13% | 2,640,280 |
| 2024-11-19 | 2024-11-15 | 1.410 | 1,022,000 | -416,000 | 0.07% | 1,441,020 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,438,000 | +8,000 | 0.10% | 2,070,720 |
| 2024-11-15 | 2024-11-13 | 1.500 | 1,430,000 | -334,000 | 0.10% | 2,145,000 |
| 2024-11-14 | 2024-11-12 | 1.500 | 1,764,000 | +210,000 | 0.12% | 2,646,000 |
| 2024-11-12 | 2024-11-08 | 1.620 | 1,554,000 | -180,000 | 0.11% | 2,517,480 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,734,000 | -40,000 | 0.12% | 2,843,760 |
| 2024-11-08 | 2024-11-06 | 1.630 | 1,774,000 | +60,000 | 0.13% | 2,891,620 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,714,000 | -116,000 | 0.12% | 2,759,540 |
| 2024-11-06 | 2024-11-04 | 1.560 | 1,830,000 | +30,000 | 0.13% | 2,854,800 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,800,000 | -140,000 | 0.13% | 2,808,000 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,940,000 | -20,000 | 0.14% | 2,929,400 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,960,000 | -20,000 | 0.14% | 2,959,600 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,980,000 | +946,000 | 0.14% | 3,009,600 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,034,000 | +18,000 | 0.07% | 1,685,420 |
| 2024-10-28 | 2024-10-24 | 1.500 | 1,016,000 | -18,000 | 0.07% | 1,524,000 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,034,000 | -98,000 | 0.07% | 1,582,020 |
| 2024-10-24 | 2024-10-22 | 1.510 | 1,132,000 | -98,000 | 0.08% | 1,709,320 |
| 2024-10-23 | 2024-10-21 | 1.500 | 1,230,000 | +50,000 | 0.09% | 1,845,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 1,180,000 | +40,000 | 0.08% | 1,758,200 |
| 2024-10-21 | 2024-10-17 | 1.360 | 1,140,000 | +160,000 | 0.08% | 1,550,400 |
| 2024-10-18 | 2024-10-16 | 1.440 | 980,000 | +60,000 | 0.07% | 1,411,200 |
| 2024-10-17 | 2024-10-15 | 1.390 | 920,000 | +50,000 | 0.07% | 1,278,800 |
| 2024-10-16 | 2024-10-14 | 1.490 | 870,000 | +30,000 | 0.06% | 1,296,300 |
| 2024-10-15 | 2024-10-10 | 1.520 | 840,000 | -40,000 | 0.06% | 1,276,800 |
| 2024-10-14 | 2024-10-09 | 1.440 | 880,000 | +120,000 | 0.06% | 1,267,200 |
| 2024-10-10 | 2024-10-08 | 1.570 | 760,000 | -82,000 | 0.05% | 1,193,200 |
| 2024-10-09 | 2024-10-07 | 1.890 | 842,000 | -22,000 | 0.06% | 1,591,380 |
| 2024-10-08 | 2024-10-04 | 1.710 | 864,000 | +172,000 | 0.06% | 1,477,440 |
| 2024-10-07 | 2024-10-03 | 1.570 | 692,000 | +66,000 | 0.05% | 1,086,440 |
| 2024-10-04 | 2024-10-02 | 1.620 | 626,000 | -174,000 | 0.04% | 1,014,120 |
| 2024-10-03 | 2024-09-30 | 1.550 | 800,000 | +190,000 | 0.06% | 1,240,000 |
| 2024-09-30 | 2024-09-26 | 1.310 | 610,000 | +180,000 | 0.04% | 799,100 |
| 2024-09-27 | 2024-09-25 | 1.210 | 430,000 | +62,000 | 0.03% | 520,300 |
| 2024-09-26 | 2024-09-24 | 1.220 | 368,000 | +96,000 | 0.03% | 448,960 |
| 2024-09-25 | 2024-09-23 | 1.090 | 272,000 | -6,000 | 0.02% | 296,480 |
| 2024-09-24 | 2024-09-20 | 1.080 | 278,000 | +20,000 | 0.02% | 300,240 |
| 2024-09-23 | 2024-09-19 | 1.090 | 258,000 | -10,000 | 0.02% | 281,220 |
| 2024-09-17 | 2024-09-13 | 1.050 | 268,000 | +10,000 | 0.02% | 281,400 |
| 2024-09-16 | 2024-09-12 | 1.040 | 258,000 | -230,000 | 0.02% | 268,320 |
| 2024-09-13 | 2024-09-11 | 1.010 | 488,000 | +88,000 | 0.03% | 492,880 |
| 2024-09-12 | 2024-09-10 | 1.020 | 400,000 | +74,000 | 0.03% | 408,000 |
| 2024-09-10 | 2024-09-05 | 1.070 | 326,000 | -100,000 | 0.02% | 348,820 |
| 2024-09-05 | 2024-09-03 | 1.090 | 426,000 | +100,000 | 0.03% | 464,340 |
| 2024-09-03 | 2024-08-30 | 1.130 | 326,000 | +40,000 | 0.02% | 368,380 |
| 2024-09-02 | 2024-08-29 | 1.100 | 286,000 | +60,000 | 0.02% | 314,600 |
| 2024-08-27 | 2024-08-23 | 1.110 | 226,000 | -100,000 | 0.02% | 250,860 |
| 2024-08-26 | 2024-08-22 | 1.130 | 326,000 | -100,000 | 0.02% | 368,380 |
| 2024-08-23 | 2024-08-21 | 1.140 | 426,000 | +200,000 | 0.03% | 485,640 |
| 2024-08-19 | 2024-08-15 | 1.140 | 226,000 | -90,000 | 0.02% | 257,640 |
| 2024-08-16 | 2024-08-14 | 1.140 | 316,000 | +10,000 | 0.02% | 360,240 |
| 2024-08-15 | 2024-08-13 | 1.160 | 306,000 | -224,000 | 0.02% | 354,960 |
| 2024-08-14 | 2024-08-12 | 1.190 | 530,000 | +290,000 | 0.04% | 630,700 |
| 2024-08-07 | 2024-08-05 | 1.160 | 240,000 | -144,000 | 0.02% | 278,400 |
| 2024-08-02 | 2024-07-31 | 1.210 | 384,000 | +10,000 | 0.03% | 464,640 |
| 2024-08-01 | 2024-07-30 | 1.170 | 374,000 | -60,000 | 0.03% | 437,580 |
| 2024-07-30 | 2024-07-26 | 1.170 | 434,000 | -128,000 | 0.03% | 507,780 |
| 2024-07-29 | 2024-07-25 | 1.160 | 562,000 | -40,000 | 0.04% | 651,920 |
| 2024-07-26 | 2024-07-24 | 1.190 | 602,000 | +270,000 | 0.04% | 716,380 |
| 2024-07-24 | 2024-07-22 | 1.210 | 332,000 | -190,000 | 0.02% | 401,720 |
| 2024-07-23 | 2024-07-19 | 1.200 | 522,000 | -50,000 | 0.04% | 626,400 |
| 2024-07-22 | 2024-07-18 | 1.220 | 572,000 | +300,000 | 0.04% | 697,840 |
| 2024-07-18 | 2024-07-16 | 1.220 | 272,000 | -70,000 | 0.02% | 331,840 |
| 2024-07-15 | 2024-07-11 | 1.240 | 342,000 | +100,000 | 0.02% | 424,080 |
| 2024-07-11 | 2024-07-09 | 1.230 | 242,000 | -100,000 | 0.02% | 297,660 |
| 2024-07-10 | 2024-07-08 | 1.230 | 342,000 | +22,000 | 0.02% | 420,660 |
| 2024-07-09 | 2024-07-05 | 1.270 | 320,000 | -30,000 | 0.02% | 406,400 |
| 2024-07-05 | 2024-07-03 | 1.280 | 350,000 | +8,000 | 0.02% | 448,000 |
| 2024-07-04 | 2024-07-02 | 1.250 | 342,000 | -40,000 | 0.02% | 427,500 |
| 2024-07-02 | 2024-06-27 | 1.220 | 382,000 | -280,000 | 0.03% | 466,040 |
| 2024-06-28 | 2024-06-26 | 1.240 | 662,000 | +380,000 | 0.05% | 820,880 |
| 2024-06-21 | 2024-06-19 | 1.350 | 282,000 | -4,028 | 0.02% | 380,700 |
| 2024-06-20 | 2024-06-18 | 1.330 | 286,028 | -10,000 | 0.02% | 380,417 |
| 2024-06-18 | 2024-06-14 | 1.340 | 296,028 | +26,600 | 0.02% | 396,678 |
| 2024-06-14 | 2024-06-12 | 1.310 | 269,428 | +10,000 | 0.02% | 352,951 |
| 2024-06-13 | 2024-06-11 | 1.320 | 259,428 | -30,000 | 0.02% | 342,445 |
| 2024-06-12 | 2024-06-07 | 1.350 | 289,428 | +189,428 | 0.02% | 390,728 |
| 2024-06-11 | 2024-06-06 | 1.340 | 100,000 | -76,000 | 0.01% | 134,000 |
| 2024-06-03 | 2024-05-30 | 1.420 | 176,000 | -100,000 | 0.01% | 249,920 |
| 2024-05-31 | 2024-05-29 | 1.470 | 276,000 | -36,000 | 0.02% | 405,720 |
| 2024-05-30 | 2024-05-28 | 1.500 | 312,000 | +80,000 | 0.02% | 468,000 |
| 2024-05-29 | 2024-05-27 | 1.460 | 232,000 | +26,000 | 0.02% | 338,720 |
| 2024-05-28 | 2024-05-24 | 1.410 | 206,000 | +74,000 | 0.01% | 290,460 |
| 2024-05-27 | 2024-05-23 | 1.460 | 132,000 | -128,000 | 0.01% | 192,720 |
| 2024-05-24 | 2024-05-22 | 1.500 | 260,000 | +158,000 | 0.02% | 390,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 102,000 | -1,958,140 | 0.01% | 153,000 |
| 2024-05-22 | 2024-05-20 | 1.530 | 2,060,140 | -10,000 | 0.15% | 3,152,014 |
| 2024-05-21 | 2024-05-17 | 1.540 | 2,070,140 | +184,000 | 0.15% | 3,188,016 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,886,140 | +136,000 | 0.13% | 2,772,626 |
| 2024-05-14 | 2024-05-10 | 1.410 | 1,750,140 | +22,000 | 0.12% | 2,467,697 |
| 2024-05-13 | 2024-05-09 | 1.340 | 1,728,140 | -2,600 | 0.12% | 2,315,708 |
| 2024-05-09 | 2024-05-07 | 1.350 | 1,730,740 | +61,000 | 0.12% | 2,336,499 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,669,740 | -380,000 | 0.12% | 2,254,149 |
| 2024-05-03 | 2024-04-30 | 1.300 | 2,049,740 | +320,000 | 0.15% | 2,664,662 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,729,740 | +134,140 | 0.12% | 2,387,041 |
| 2024-04-26 | 2024-04-24 | 1.280 | 1,595,600 | +30,000 | 0.11% | 2,042,368 |
| 2024-04-24 | 2024-04-22 | 1.270 | 1,565,600 | +20,000 | 0.11% | 1,988,312 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,545,600 | -100,000 | 0.11% | 2,009,280 |
| 2024-04-15 | 2024-04-11 | 1.400 | 1,645,600 | -24,000 | 0.12% | 2,303,840 |
| 2024-04-12 | 2024-04-10 | 1.390 | 1,669,600 | +19,600 | 0.12% | 2,320,744 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,650,000 | -76,000 | 0.12% | 2,343,000 |
| 2024-04-09 | 2024-04-05 | 1.260 | 1,726,000 | +60,000 | 0.12% | 2,174,760 |
| 2024-04-05 | 2024-04-02 | 1.310 | 1,666,000 | -14,000 | 0.12% | 2,182,460 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,680,000 | +80,000 | 0.12% | 2,217,600 |
| 2024-03-27 | 2024-03-25 | 1.330 | 1,600,000 | +10,000 | 0.11% | 2,128,000 |
| 2024-03-26 | 2024-03-22 | 1.440 | 1,590,000 | +20,000 | 0.11% | 2,289,600 |
| 2024-03-19 | 2024-03-15 | 1.480 | 1,570,000 | -60,000 | 0.11% | 2,323,600 |
| 2024-03-18 | 2024-03-14 | 1.480 | 1,630,000 | +20,000 | 0.12% | 2,412,400 |
| 2024-03-14 | 2024-03-12 | 1.500 | 1,610,000 | -20,000 | 0.11% | 2,415,000 |
| 2024-03-06 | 2024-03-04 | 1.400 | 1,630,000 | -110,000 | 0.12% | 2,282,000 |
| 2024-03-01 | 2024-02-28 | 1.400 | 1,740,000 | -140,000 | 0.12% | 2,436,000 |
| 2024-02-29 | 2024-02-27 | 1.440 | 1,880,000 | +100,000 | 0.13% | 2,707,200 |
| 2024-02-28 | 2024-02-26 | 1.400 | 1,780,000 | -270,000 | 0.13% | 2,492,000 |
| 2024-02-27 | 2024-02-23 | 1.370 | 2,050,000 | -46,000 | 0.15% | 2,808,500 |
| 2024-02-23 | 2024-02-21 | 1.340 | 2,096,000 | +20,000 | 0.15% | 2,808,640 |
| 2024-02-22 | 2024-02-20 | 1.340 | 2,076,000 | +30,000 | 0.15% | 2,781,840 |
| 2024-02-20 | 2024-02-16 | 1.320 | 2,046,000 | -18,000 | 0.14% | 2,700,720 |
| 2024-02-19 | 2024-02-15 | 1.250 | 2,064,000 | +370,000 | 0.15% | 2,580,000 |
| 2024-02-16 | 2024-02-14 | 1.230 | 1,694,000 | +194,000 | 0.12% | 2,083,620 |
| 2024-02-15 | 2024-02-09 | 1.290 | 1,500,000 | -34,000 | 0.11% | 1,935,000 |
| 2024-02-06 | 2024-02-02 | 1.240 | 1,534,000 | -40,000 | 0.11% | 1,902,160 |
| 2024-02-05 | 2024-02-01 | 1.280 | 1,574,000 | +20,000 | 0.11% | 2,014,720 |
| 2024-02-02 | 2024-01-31 | 1.280 | 1,554,000 | +10,000 | 0.11% | 1,989,120 |
| 2024-01-26 | 2024-01-24 | 1.320 | 1,544,000 | +90,000 | 0.11% | 2,038,080 |
| 2024-01-24 | 2024-01-22 | 1.230 | 1,454,000 | -120,000 | 0.10% | 1,788,420 |
| 2024-01-22 | 2024-01-18 | 1.310 | 1,574,000 | +100,000 | 0.11% | 2,061,940 |
| 2024-01-19 | 2024-01-17 | 1.320 | 1,474,000 | +20,000 | 0.10% | 1,945,680 |
| 2024-01-16 | 2024-01-12 | 1.420 | 1,454,000 | +90,000 | 0.10% | 2,064,680 |
| 2024-01-12 | 2024-01-10 | 1.390 | 1,364,000 | +30,000 | 0.10% | 1,895,960 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,334,000 | -10,000 | 0.09% | 1,920,960 |
| 2024-01-08 | 2024-01-04 | 1.490 | 1,344,000 | +100,000 | 0.10% | 2,002,560 |
| 2024-01-05 | 2024-01-03 | 1.490 | 1,244,000 | -100,000 | 0.09% | 1,853,560 |
| 2024-01-04 | 2024-01-02 | 1.490 | 1,344,000 | +110,000 | 0.10% | 2,002,560 |
| 2024-01-03 | 2023-12-29 | 1.540 | 1,234,000 | -120,000 | 0.09% | 1,900,360 |
| 2024-01-02 | 2023-12-28 | 1.510 | 1,354,000 | -80,000 | 0.10% | 2,044,540 |
| 2023-12-20 | 2023-12-18 | 1.500 | 1,434,000 | +100,000 | 0.10% | 2,151,000 |
| 2023-12-18 | 2023-12-14 | 1.460 | 1,334,000 | -100,000 | 0.09% | 1,947,640 |
| 2023-12-14 | 2023-12-12 | 1.490 | 1,434,000 | -28,000 | 0.10% | 2,136,660 |
| 2023-12-13 | 2023-12-11 | 1.470 | 1,462,000 | +90,000 | 0.10% | 2,149,140 |
| 2023-12-12 | 2023-12-08 | 1.510 | 1,372,000 | +440,000 | 0.10% | 2,071,720 |
| 2023-12-11 | 2023-12-07 | 1.510 | 932,000 | -40,000 | 0.07% | 1,407,320 |
| 2023-12-08 | 2023-12-06 | 1.500 | 972,000 | +20,000 | 0.07% | 1,458,000 |
| 2023-12-07 | 2023-12-05 | 1.540 | 952,000 | -90,000 | 0.07% | 1,466,080 |
| 2023-12-06 | 2023-12-04 | 1.590 | 1,042,000 | +10,000 | 0.07% | 1,656,780 |
| 2023-12-05 | 2023-12-01 | 1.600 | 1,032,000 | +290,000 | 0.07% | 1,651,200 |
| 2023-12-04 | 2023-11-30 | 1.600 | 742,000 | +74,000 | 0.05% | 1,187,200 |
| 2023-11-30 | 2023-11-28 | 1.660 | 668,000 | +280,000 | 0.05% | 1,108,880 |
| 2023-11-29 | 2023-11-27 | 1.670 | 388,000 | +30,000 | 0.03% | 647,960 |
| 2023-11-27 | 2023-11-23 | 1.720 | 358,000 | +76,000 | 0.03% | 615,760 |
| 2023-11-24 | 2023-11-22 | 1.720 | 282,000 | -14,000 | 0.02% | 485,040 |
| 2023-11-23 | 2023-11-21 | 1.720 | 296,000 | +150,000 | 0.02% | 509,120 |
| 2023-11-17 | 2023-11-15 | 1.760 | 146,000 | -20,000 | 0.01% | 256,960 |
| 2023-11-16 | 2023-11-14 | 1.710 | 166,000 | -184,000 | 0.01% | 283,860 |
| 2023-11-15 | 2023-11-13 | 1.720 | 350,000 | +100,000 | 0.02% | 602,000 |
| 2023-11-08 | 2023-11-06 | 1.700 | 250,000 | +118,000 | 0.02% | 425,000 |
| 2023-11-03 | 2023-11-01 | 1.770 | 132,000 | -78,000 | 0.01% | 233,640 |
| 2023-11-02 | 2023-10-31 | 1.720 | 210,000 | +18,000 | 0.01% | 361,200 |
| 2023-11-01 | 2023-10-30 | 1.800 | 192,000 | -20,000 | 0.01% | 345,600 |
| 2023-10-30 | 2023-10-26 | 1.720 | 212,000 | -42,000 | 0.02% | 364,640 |
| 2023-10-27 | 2023-10-25 | 1.710 | 254,000 | -30,000 | 0.02% | 434,340 |
| 2023-10-25 | 2023-10-20 | 1.690 | 284,000 | +130,000 | 0.02% | 479,960 |
| 2023-10-24 | 2023-10-19 | 1.690 | 154,000 | +26,000 | 0.01% | 260,260 |
| 2023-10-20 | 2023-10-18 | 1.710 | 128,000 | +6,000 | 0.01% | 218,880 |
| 2023-10-18 | 2023-10-16 | 1.770 | 122,000 | -268,000 | 0.01% | 215,940 |
| 2023-10-17 | 2023-10-13 | 1.800 | 390,000 | +6,000 | 0.03% | 702,000 |
| 2023-10-16 | 2023-10-12 | 1.900 | 384,000 | -30,000 | 0.03% | 729,600 |
| 2023-10-13 | 2023-10-11 | 1.850 | 414,000 | +80,000 | 0.03% | 765,900 |
| 2023-10-12 | 2023-10-10 | 1.840 | 334,000 | +62,000 | 0.02% | 614,560 |
| 2023-10-11 | 2023-10-09 | 1.870 | 272,000 | +30,000 | 0.02% | 508,640 |
| 2023-10-10 | 2023-10-06 | 1.870 | 242,000 | +30,000 | 0.02% | 452,540 |
| 2023-10-09 | 2023-10-05 | 1.830 | 212,000 | +20,000 | 0.02% | 387,960 |
| 2023-10-04 | 2023-09-29 | 1.960 | 192,000 | -20,000 | 0.01% | 376,320 |
| 2023-10-03 | 2023-09-28 | 1.890 | 212,000 | +20,000 | 0.02% | 400,680 |
| 2023-09-28 | 2023-09-26 | 1.940 | 192,000 | +10,000 | 0.01% | 372,480 |
| 2023-09-26 | 2023-09-22 | 2.000 | 182,000 | +40,000 | 0.01% | 364,000 |
| 2023-09-22 | 2023-09-20 | 2.020 | 142,000 | +20,000 | 0.01% | 286,840 |
| 2023-09-18 | 2023-09-14 | 1.990 | 122,000 | -166,000 | 0.01% | 242,780 |
| 2023-09-15 | 2023-09-13 | 1.990 | 288,000 | +132,000 | 0.02% | 573,120 |
| 2023-09-14 | 2023-09-12 | 2.020 | 156,000 | -10,000 | 0.01% | 315,120 |
| 2023-09-13 | 2023-09-11 | 2.030 | 166,000 | -20,000 | 0.01% | 336,980 |
| 2023-09-11 | 2023-09-06 | 2.100 | 186,000 | -48,000 | 0.01% | 390,600 |
| 2023-09-07 | 2023-09-05 | 2.070 | 234,000 | +38,000 | 0.02% | 484,380 |
| 2023-08-28 | 2023-08-24 | 2.000 | 196,000 | -10,000 | 0.01% | 392,000 |
| 2023-08-23 | 2023-08-21 | 2.000 | 206,000 | -53,000 | 0.01% | 412,000 |
| 2023-08-22 | 2023-08-18 | 2.030 | 259,000 | -70,000 | 0.02% | 525,770 |
| 2023-08-21 | 2023-08-17 | 2.070 | 329,000 | +140,000 | 0.02% | 681,030 |
| 2023-08-18 | 2023-08-16 | 2.090 | 189,000 | -52,000 | 0.01% | 395,010 |
| 2023-08-17 | 2023-08-15 | 2.140 | 241,000 | +57,000 | 0.02% | 515,740 |
| 2023-08-16 | 2023-08-14 | 2.150 | 184,000 | +2,000 | 0.01% | 395,600 |
| 2023-08-15 | 2023-08-11 | 2.180 | 182,000 | +20,000 | 0.01% | 396,760 |
| 2023-08-14 | 2023-08-10 | 2.200 | 162,000 | +20,000 | 0.01% | 356,400 |
| 2023-08-09 | 2023-08-07 | 2.250 | 142,000 | +20,000 | 0.01% | 319,500 |
| 2023-08-08 | 2023-08-04 | 2.320 | 122,000 | -10,000 | 0.01% | 283,040 |
| 2023-08-04 | 2023-08-02 | 2.330 | 132,000 | +10,000 | 0.01% | 307,560 |
| 2023-07-27 | 2023-07-25 | 2.100 | 122,000 | -16,000 | 0.01% | 256,200 |
| 2023-07-26 | 2023-07-24 | 2.010 | 138,000 | -50,000 | 0.01% | 277,380 |
| 2023-07-25 | 2023-07-21 | 2.060 | 188,000 | -150,000 | 0.01% | 387,280 |
| 2023-07-19 | 2023-07-14 | 2.070 | 338,000 | -60,000 | 0.02% | 699,660 |
| 2023-07-18 | 2023-07-13 | 2.070 | 398,000 | -60,000 | 0.03% | 823,860 |
| 2023-07-13 | 2023-07-11 | 1.960 | 458,000 | +140,000 | 0.03% | 897,680 |
| 2023-07-11 | 2023-07-07 | 1.960 | 318,000 | +20,000 | 0.02% | 623,280 |
| 2023-07-10 | 2023-07-06 | 1.990 | 298,000 | +2,000 | 0.02% | 593,020 |
| 2023-07-06 | 2023-07-04 | 2.060 | 296,000 | -94,000 | 0.02% | 609,760 |
| 2023-06-29 | 2023-06-27 | 2.040 | 390,000 | -6,000 | 0.03% | 795,600 |
| 2023-06-28 | 2023-06-26 | 2.000 | 396,000 | +30,000 | 0.03% | 792,000 |
| 2023-06-27 | 2023-06-23 | 2.030 | 366,000 | +50,000 | 0.03% | 742,980 |
| 2023-06-26 | 2023-06-21 | 2.070 | 316,000 | +60,000 | 0.02% | 654,120 |
| 2023-06-23 | 2023-06-20 | 2.130 | 256,000 | -16,000 | 0.02% | 545,280 |
| 2023-06-21 | 2023-06-19 | 2.160 | 272,000 | +10,000 | 0.02% | 587,520 |
| 2023-06-20 | 2023-06-16 | 2.230 | 262,000 | +10,000 | 0.02% | 584,260 |
| 2023-06-16 | 2023-06-14 | 2.150 | 252,000 | +100,000 | 0.02% | 541,800 |
| 2023-06-14 | 2023-06-12 | 2.110 | 152,000 | +30,000 | 0.01% | 320,720 |
| 2023-06-13 | 2023-06-09 | 2.140 | 122,000 | -8,000 | 0.01% | 261,080 |
| 2023-06-08 | 2023-06-06 | 2.130 | 130,000 | -20,000 | 0.01% | 276,900 |
| 2023-06-06 | 2023-06-02 | 2.140 | 150,000 | +28,000 | 0.01% | 321,000 |
| 2023-06-02 | 2023-05-31 | 2.108 | 122,000 | -348,000 | 0.01% | 257,131 |
| 2023-06-01 | 2023-05-30 | 2.138 | 470,000 | +200,977 | 0.03% | 1,004,736 |
| 2023-05-30 | 2023-05-25 | 2.108 | 269,023 | +39,855 | 0.02% | 567,000 |
| 2023-05-29 | 2023-05-24 | 2.138 | 229,168 | +67,754 | 0.02% | 489,901 |
| 2023-05-25 | 2023-05-23 | 2.188 | 161,414 | +9,964 | 0.01% | 353,161 |
| 2023-05-23 | 2023-05-19 | 2.338 | 151,450 | +29,892 | 0.01% | 354,160 |
| 2023-05-22 | 2023-05-18 | 2.338 | 121,558 | -484,242 | 0.01% | 284,259 |
| 2023-05-19 | 2023-05-17 | 2.379 | 605,800 | +169,385 | 0.04% | 1,440,961 |
| 2023-05-18 | 2023-05-16 | 2.459 | 436,415 | +75,725 | 0.03% | 1,073,100 |
| 2023-05-17 | 2023-05-15 | 2.479 | 360,690 | +143,479 | 0.03% | 894,140 |
| 2023-05-16 | 2023-05-12 | 2.529 | 217,211 | +77,718 | 0.02% | 549,360 |
| 2023-05-15 | 2023-05-11 | 2.670 | 139,493 | -3,986 | 0.01% | 372,399 |
| 2023-05-12 | 2023-05-10 | 2.760 | 143,479 | -33,877 | 0.01% | 396,000 |
| 2023-05-11 | 2023-05-09 | 2.810 | 177,356 | +3,986 | 0.01% | 498,401 |
| 2023-05-10 | 2023-05-08 | 2.770 | 173,370 | -9,964 | 0.01% | 480,239 |
| 2023-05-08 | 2023-05-04 | 2.660 | 183,334 | -7,971 | 0.01% | 487,600 |
| 2023-05-05 | 2023-05-03 | 2.589 | 191,305 | +5,978 | 0.01% | 495,360 |
| 2023-05-04 | 2023-05-02 | 2.640 | 185,327 | -9,964 | 0.01% | 489,180 |
| 2023-05-03 | 2023-04-28 | 2.609 | 195,291 | -21,920 | 0.01% | 509,601 |
| 2023-04-27 | 2023-04-25 | 2.549 | 217,211 | +19,928 | 0.02% | 553,720 |
| 2023-04-26 | 2023-04-24 | 2.599 | 197,283 | -5,979 | 0.01% | 512,819 |
| 2023-04-25 | 2023-04-21 | 2.660 | 203,262 | -9,964 | 0.01% | 540,601 |
| 2023-04-24 | 2023-04-20 | 2.700 | 213,226 | -7,971 | 0.02% | 575,661 |
| 2023-04-21 | 2023-04-19 | 2.760 | 221,197 | +9,964 | 0.02% | 610,501 |
| 2023-04-19 | 2023-04-17 | 2.660 | 211,233 | +69,747 | 0.02% | 561,801 |
| 2023-04-18 | 2023-04-14 | 2.609 | 141,486 | -13,949 | 0.01% | 369,200 |
| 2023-04-17 | 2023-04-13 | 2.529 | 155,435 | -79,711 | 0.01% | 393,119 |
| 2023-04-14 | 2023-04-12 | 2.539 | 235,146 | -79,710 | 0.02% | 597,080 |
| 2023-04-13 | 2023-04-11 | 2.409 | 314,856 | +99,638 | 0.02% | 758,399 |
| 2023-04-12 | 2023-04-06 | 2.369 | 215,218 | +59,783 | 0.02% | 509,759 |
| 2023-04-11 | 2023-04-04 | 2.449 | 155,435 | +23,913 | 0.01% | 380,639 |
| 2023-04-04 | 2023-03-31 | 2.519 | 131,522 | -203,262 | 0.01% | 331,319 |
| 2023-04-03 | 2023-03-30 | 2.539 | 334,784 | +105,616 | 0.02% | 850,080 |
| 2023-03-31 | 2023-03-29 | 2.569 | 229,168 | +39,856 | 0.02% | 588,801 |
| 2023-03-30 | 2023-03-28 | 2.529 | 189,312 | -59,783 | 0.01% | 478,799 |
| 2023-03-29 | 2023-03-27 | 2.429 | 249,095 | +81,703 | 0.02% | 604,999 |
| 2023-03-27 | 2023-03-23 | 2.539 | 167,392 | +9,964 | 0.01% | 425,040 |
| 2023-03-22 | 2023-03-20 | 2.389 | 157,428 | +5,978 | 0.01% | 376,040 |
| 2023-03-21 | 2023-03-17 | 2.459 | 151,450 | -9,964 | 0.01% | 372,400 |
| 2023-03-20 | 2023-03-16 | 2.419 | 161,414 | +29,892 | 0.01% | 390,421 |
| 2023-03-16 | 2023-03-14 | 2.479 | 131,522 | -471,956 | 0.01% | 326,039 |
| 2023-03-15 | 2023-03-13 | 2.559 | 603,478 | +25,906 | 0.04% | 1,544,458 |
| 2023-03-14 | 2023-03-10 | 2.509 | 577,572 | +29,891 | 0.04% | 1,449,175 |
| 2023-03-10 | 2023-03-08 | 2.650 | 547,681 | +9,964 | 0.04% | 1,451,130 |
| 2023-03-09 | 2023-03-07 | 2.680 | 537,717 | +29,892 | 0.04% | 1,440,919 |
| 2023-03-07 | 2023-03-03 | 2.710 | 507,825 | -63,307 | 0.04% | 1,376,108 |
| 2023-03-06 | 2023-03-02 | 2.660 | 571,132 | -53,804 | 0.04% | 1,518,997 |
| 2023-03-03 | 2023-03-01 | 2.650 | 624,936 | -93,660 | 0.04% | 1,655,824 |
| 2023-03-01 | 2023-02-27 | 2.609 | 718,596 | -9,964 | 0.05% | 1,875,136 |
| 2023-02-28 | 2023-02-24 | 2.609 | 728,560 | -35,869 | 0.05% | 1,901,136 |
| 2023-02-27 | 2023-02-23 | 2.640 | 764,429 | -47,827 | 0.05% | 2,017,751 |
| 2023-02-23 | 2023-02-21 | 2.680 | 812,256 | -125,544 | 0.06% | 2,176,601 |
| 2023-02-22 | 2023-02-20 | 2.630 | 937,800 | -31,884 | 0.07% | 2,465,960 |
| 2023-02-21 | 2023-02-17 | 2.429 | 969,684 | -49,819 | 0.07% | 2,355,159 |
| 2023-02-20 | 2023-02-16 | 2.449 | 1,019,503 | -19,928 | 0.07% | 2,496,623 |
| 2023-02-15 | 2023-02-13 | 2.409 | 1,039,431 | +31,885 | 0.07% | 2,503,695 |
| 2023-02-14 | 2023-02-10 | 2.419 | 1,007,546 | +29,891 | 0.07% | 2,437,005 |
| 2023-02-13 | 2023-02-09 | 2.489 | 977,655 | -29,891 | 0.07% | 2,433,391 |
| 2023-02-10 | 2023-02-08 | 2.479 | 1,007,546 | +29,891 | 0.07% | 2,497,678 |
| 2023-02-09 | 2023-02-07 | 2.469 | 977,655 | -29,891 | 0.07% | 2,413,767 |
| 2023-02-08 | 2023-02-06 | 2.419 | 1,007,546 | +13,949 | 0.07% | 2,437,005 |
| 2023-02-07 | 2023-02-03 | 2.489 | 993,597 | +9,964 | 0.07% | 2,473,071 |
| 2023-02-06 | 2023-02-02 | 2.519 | 983,633 | -9,964 | 0.07% | 2,477,886 |
| 2023-02-03 | 2023-02-01 | 2.549 | 993,597 | +25,906 | 0.07% | 2,532,903 |
| 2023-02-02 | 2023-01-31 | 2.429 | 967,691 | +81,703 | 0.07% | 2,350,318 |
| 2023-02-01 | 2023-01-30 | 2.509 | 885,988 | +15,942 | 0.06% | 2,223,015 |
| 2023-01-31 | 2023-01-27 | 2.589 | 870,046 | +19,928 | 0.06% | 2,252,872 |
| 2023-01-27 | 2023-01-20 | 2.559 | 850,118 | -131,522 | 0.06% | 2,175,675 |
| 2023-01-26 | 2023-01-19 | 2.409 | 981,640 | +29,891 | 0.07% | 2,364,493 |
| 2023-01-20 | 2023-01-18 | 2.359 | 951,749 | +65,761 | 0.07% | 2,244,734 |
| 2023-01-19 | 2023-01-17 | 2.369 | 885,988 | -52,603 | 0.06% | 2,098,526 |
| 2023-01-18 | 2023-01-16 | 2.389 | 938,591 | -49,819 | 0.07% | 2,241,960 |
| 2023-01-17 | 2023-01-13 | 2.439 | 988,410 | -109,602 | 0.07% | 2,410,560 |
| 2023-01-16 | 2023-01-12 | 2.359 | 1,098,012 | +43,841 | 0.08% | 2,589,700 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,054,171 | -49,819 | 0.07% | 2,518,040 |
| 2023-01-12 | 2023-01-10 | 2.318 | 1,103,990 | +199,276 | 0.08% | 2,559,480 |
| 2023-01-11 | 2023-01-09 | 2.359 | 904,714 | +304,893 | 0.06% | 2,133,800 |
| 2023-01-10 | 2023-01-06 | 2.278 | 599,821 | +324,820 | 0.04% | 1,366,539 |
| 2023-01-09 | 2023-01-05 | 2.248 | 275,001 | -205,255 | 0.02% | 618,240 |
| 2023-01-06 | 2023-01-04 | 2.218 | 480,256 | -382,610 | 0.03% | 1,065,221 |
| 2023-01-05 | 2023-01-03 | 2.208 | 862,866 | +3,986 | 0.06% | 1,905,200 |
| 2023-01-04 | 2022-12-30 | 2.138 | 858,880 | +29,891 | 0.06% | 1,836,059 |
| 2022-12-30 | 2022-12-28 | 2.178 | 828,989 | -9,964 | 0.06% | 1,805,440 |
| 2022-12-29 | 2022-12-23 | 2.088 | 838,953 | +9,964 | 0.06% | 1,751,360 |
| 2022-12-28 | 2022-12-22 | 2.088 | 828,989 | -9,964 | 0.06% | 1,730,560 |
| 2022-12-23 | 2022-12-21 | 2.108 | 838,953 | +59,783 | 0.06% | 1,768,201 |
| 2022-12-22 | 2022-12-20 | 2.098 | 779,170 | +43,841 | 0.06% | 1,634,380 |
| 2022-12-21 | 2022-12-19 | 2.128 | 735,329 | +55,797 | 0.05% | 1,564,560 |
| 2022-12-19 | 2022-12-15 | 2.218 | 679,532 | +9,964 | 0.05% | 1,507,220 |
| 2022-12-16 | 2022-12-14 | 2.308 | 669,568 | +424,458 | 0.05% | 1,545,600 |
| 2022-12-15 | 2022-12-13 | 2.318 | 245,110 | +33,877 | 0.02% | 568,261 |
| 2022-12-14 | 2022-12-12 | 2.338 | 211,233 | +109,602 | 0.02% | 493,961 |
| 2022-12-13 | 2022-12-09 | 2.409 | 101,631 | -300,907 | 0.01% | 244,800 |
| 2022-12-09 | 2022-12-07 | 2.258 | 402,538 | +53,805 | 0.03% | 909,000 |
| 2022-12-08 | 2022-12-06 | 2.359 | 348,733 | +59,783 | 0.02% | 822,499 |
| 2022-12-06 | 2022-12-02 | 2.158 | 288,950 | +69,746 | 0.02% | 623,499 |
| 2022-12-05 | 2022-12-01 | 2.208 | 219,204 | -9,964 | 0.02% | 484,000 |
| 2022-12-02 | 2022-11-30 | 2.238 | 229,168 | +19,928 | 0.02% | 512,901 |
| 2022-12-01 | 2022-11-29 | 2.228 | 209,240 | -87,682 | 0.01% | 466,200 |
| 2022-11-30 | 2022-11-28 | 2.138 | 296,922 | +9,964 | 0.02% | 634,741 |
| 2022-11-29 | 2022-11-25 | 2.178 | 286,958 | +3,986 | 0.02% | 624,961 |
| 2022-11-28 | 2022-11-24 | 2.108 | 282,972 | -49,819 | 0.02% | 596,400 |
| 2022-11-25 | 2022-11-23 | 2.057 | 332,791 | -1,993 | 0.02% | 684,700 |
| 2022-11-24 | 2022-11-22 | 2.088 | 334,784 | -5,978 | 0.02% | 698,880 |
| 2022-11-23 | 2022-11-21 | 2.027 | 340,762 | +25,906 | 0.02% | 690,839 |
| 2022-11-22 | 2022-11-18 | 2.057 | 314,856 | +25,906 | 0.02% | 647,799 |
| 2022-11-21 | 2022-11-17 | 2.118 | 288,950 | +39,855 | 0.02% | 611,899 |
| 2022-11-18 | 2022-11-16 | 2.088 | 249,095 | -93,660 | 0.02% | 520,000 |
| 2022-11-17 | 2022-11-15 | 2.178 | 342,755 | -19,928 | 0.02% | 746,480 |
| 2022-11-16 | 2022-11-14 | 2.088 | 362,683 | +39,856 | 0.03% | 757,121 |
| 2022-11-15 | 2022-11-11 | 1.977 | 322,827 | -5,979 | 0.02% | 638,279 |
| 2022-11-14 | 2022-11-10 | 1.857 | 328,806 | -19,927 | 0.02% | 610,501 |
| 2022-11-11 | 2022-11-09 | 1.887 | 348,733 | +29,891 | 0.02% | 657,999 |
| 2022-11-10 | 2022-11-08 | 1.867 | 318,842 | +67,754 | 0.02% | 595,200 |
| 2022-11-09 | 2022-11-07 | 1.917 | 251,088 | +79,710 | 0.02% | 481,320 |
| 2022-11-08 | 2022-11-04 | 1.786 | 171,378 | -49,819 | 0.01% | 306,161 |
| 2022-11-07 | 2022-11-03 | 1.626 | 221,197 | +25,906 | 0.02% | 359,641 |
| 2022-11-04 | 2022-11-02 | 1.666 | 195,291 | +7,971 | 0.01% | 325,361 |
| 2022-11-02 | 2022-10-31 | 1.636 | 187,320 | +39,856 | 0.01% | 306,441 |
| 2022-11-01 | 2022-10-28 | 1.776 | 147,464 | -19,928 | 0.01% | 261,959 |
| 2022-10-31 | 2022-10-27 | 1.857 | 167,392 | -105,616 | 0.01% | 310,800 |
| 2022-10-28 | 2022-10-26 | 1.817 | 273,008 | +65,761 | 0.02% | 495,939 |
| 2022-10-27 | 2022-10-25 | 1.887 | 207,247 | +5,978 | 0.01% | 391,040 |
| 2022-10-26 | 2022-10-24 | 1.937 | 201,269 | +89,674 | 0.01% | 389,860 |
| 2022-10-25 | 2022-10-21 | 2.047 | 111,595 | -151,450 | 0.01% | 228,481 |
| 2022-10-21 | 2022-10-19 | 2.047 | 263,045 | -23,913 | 0.02% | 538,561 |
| 2022-10-20 | 2022-10-18 | 2.067 | 286,958 | +9,964 | 0.02% | 593,281 |
| 2022-10-19 | 2022-10-17 | 2.057 | 276,994 | -39,855 | 0.02% | 569,900 |
| 2022-10-18 | 2022-10-14 | 2.067 | 316,849 | -284,965 | 0.02% | 655,080 |
| 2022-10-17 | 2022-10-13 | 2.057 | 601,814 | +247,102 | 0.04% | 1,238,200 |
| 2022-10-10 | 2022-10-06 | 2.138 | 354,712 | +95,653 | 0.03% | 758,281 |
| 2022-10-07 | 2022-10-05 | 2.098 | 259,059 | -49,819 | 0.02% | 543,400 |
| 2022-10-06 | 2022-10-03 | 2.047 | 308,878 | -53,805 | 0.02% | 632,400 |
| 2022-10-05 | 2022-09-30 | 1.947 | 362,683 | -11,956 | 0.03% | 706,161 |
| 2022-10-03 | 2022-09-29 | 1.967 | 374,639 | -7,971 | 0.03% | 736,960 |
| 2022-09-30 | 2022-09-28 | 2.017 | 382,610 | +13,949 | 0.03% | 771,839 |
| 2022-09-27 | 2022-09-23 | 2.188 | 368,661 | +5,978 | 0.03% | 806,600 |
| 2022-09-26 | 2022-09-22 | 2.248 | 362,683 | -29,891 | 0.03% | 815,361 |
| 2022-09-21 | 2022-09-19 | 2.198 | 392,574 | -3,986 | 0.03% | 862,860 |
| 2022-09-19 | 2022-09-15 | 2.298 | 396,560 | +99,638 | 0.03% | 911,421 |
| 2022-09-16 | 2022-09-14 | 2.369 | 296,922 | +13,950 | 0.02% | 703,281 |
| 2022-09-08 | 2022-09-06 | 2.489 | 282,972 | +9,964 | 0.02% | 704,320 |
| 2022-09-06 | 2022-09-02 | 2.419 | 273,008 | +19,927 | 0.02% | 660,339 |
| 2022-09-05 | 2022-09-01 | 2.479 | 253,081 | +9,964 | 0.02% | 627,381 |
| 2022-09-02 | 2022-08-31 | 2.469 | 243,117 | +35,870 | 0.02% | 600,240 |
| 2022-08-31 | 2022-08-29 | 2.529 | 207,247 | +35,869 | 0.01% | 524,159 |
| 2022-08-23 | 2022-08-19 | 2.619 | 171,378 | +19,928 | 0.01% | 448,921 |
| 2022-08-22 | 2022-08-18 | 2.579 | 151,450 | -9,964 | 0.01% | 390,640 |
| 2022-08-18 | 2022-08-16 | 2.619 | 161,414 | +19,928 | 0.01% | 422,821 |
| 2022-08-17 | 2022-08-15 | 2.680 | 141,486 | -15,942 | 0.01% | 379,140 |
| 2022-08-16 | 2022-08-12 | 2.700 | 157,428 | +1,993 | 0.01% | 425,019 |
| 2022-08-11 | 2022-08-09 | 2.589 | 155,435 | -35,870 | 0.01% | 402,479 |
| 2022-08-10 | 2022-08-08 | 2.589 | 191,305 | -27,899 | 0.01% | 495,360 |
| 2022-08-09 | 2022-08-05 | 2.519 | 219,204 | -9,964 | 0.02% | 552,200 |
| 2022-08-08 | 2022-08-04 | 2.499 | 229,168 | -13,949 | 0.02% | 572,701 |
| 2022-08-05 | 2022-08-03 | 2.439 | 243,117 | +73,732 | 0.02% | 592,920 |
| 2022-08-04 | 2022-08-02 | 2.559 | 169,385 | +5,979 | 0.01% | 433,501 |
| 2022-08-03 | 2022-08-01 | 2.630 | 163,406 | -19,928 | 0.01% | 429,679 |
| 2022-07-27 | 2022-07-25 | 2.630 | 183,334 | -19,928 | 0.01% | 482,080 |
| 2022-07-26 | 2022-07-22 | 2.619 | 203,262 | +19,928 | 0.01% | 532,441 |
| 2022-07-22 | 2022-07-20 | 2.680 | 183,334 | +41,848 | 0.01% | 491,280 |
| 2022-07-21 | 2022-07-19 | 2.680 | 141,486 | +29,891 | 0.01% | 379,140 |
| 2022-07-20 | 2022-07-18 | 2.670 | 111,595 | -7,971 | 0.01% | 297,921 |
| 2022-07-19 | 2022-07-15 | 2.589 | 119,566 | -312,863 | 0.01% | 309,601 |
| 2022-07-18 | 2022-07-14 | 2.690 | 432,429 | +87,681 | 0.03% | 1,163,119 |
| 2022-07-15 | 2022-07-13 | 2.750 | 344,748 | -141,486 | 0.02% | 948,041 |
| 2022-07-14 | 2022-07-12 | 2.750 | 486,234 | +45,834 | 0.03% | 1,337,120 |
| 2022-07-13 | 2022-07-11 | 2.770 | 440,400 | +137,500 | 0.03% | 1,219,919 |
| 2022-07-12 | 2022-07-08 | 2.870 | 302,900 | +109,602 | 0.02% | 869,441 |
| 2022-07-11 | 2022-07-07 | 2.860 | 193,298 | +91,667 | 0.01% | 552,900 |
| 2022-07-08 | 2022-07-06 | 2.900 | 101,631 | -2,397,292 | 0.01% | 294,780 |
| 2022-07-07 | 2022-07-05 | 2.931 | 2,498,923 | -107,610 | 0.18% | 7,323,359 |
| 2022-07-06 | 2022-07-04 | 2.921 | 2,606,533 | +31,885 | 0.19% | 7,612,561 |
| 2022-07-05 | 2022-06-30 | 2.941 | 2,574,648 | +159,421 | 0.18% | 7,571,119 |
| 2022-07-04 | 2022-06-29 | 3.001 | 2,415,227 | +332,791 | 0.17% | 7,247,759 |
| 2022-06-29 | 2022-06-27 | 2.971 | 2,082,436 | -356,705 | 0.15% | 6,186,399 |
| 2022-06-28 | 2022-06-24 | 2.911 | 2,439,141 | +1,183,701 | 0.17% | 7,099,201 |
| 2022-06-27 | 2022-06-23 | 2.981 | 1,255,440 | +9,964 | 0.09% | 3,742,200 |
| 2022-06-24 | 2022-06-22 | 3.011 | 1,245,476 | +5,978 | 0.09% | 3,749,999 |
| 2022-06-23 | 2022-06-21 | 3.051 | 1,239,498 | -245,110 | 0.09% | 3,781,760 |
| 2022-06-22 | 2022-06-20 | 3.011 | 1,484,608 | +5,979 | 0.11% | 4,470,001 |
| 2022-06-21 | 2022-06-17 | 3.031 | 1,478,629 | +45,833 | 0.11% | 4,481,679 |
| 2022-06-20 | 2022-06-16 | 3.061 | 1,432,796 | +249,095 | 0.10% | 4,385,901 |
| 2022-06-16 | 2022-06-14 | 3.171 | 1,183,701 | +526,090 | 0.08% | 3,754,081 |
| 2022-06-15 | 2022-06-13 | 3.212 | 657,611 | +17,934 | 0.05% | 2,111,999 |
| 2022-06-14 | 2022-06-10 | 3.282 | 639,677 | +528,082 | 0.05% | 2,099,341 |
| 2022-06-13 | 2022-06-09 | 3.322 | 111,595 | +9,964 | 0.01% | 370,721 |
| 2022-06-01 | 2022-05-30 | 3.833 | 101,631 | -352,719 | 0.01% | 389,584 |
| 2022-05-31 | 2022-05-27 | 3.768 | 454,350 | -112,668 | 0.03% | 1,712,148 |
| 2022-05-27 | 2022-05-25 | 3.703 | 567,018 | +59,103 | 0.04% | 2,099,880 |
| 2022-05-26 | 2022-05-24 | 3.682 | 507,915 | +83,113 | 0.04% | 1,870,000 |
| 2022-05-25 | 2022-05-23 | 3.703 | 424,802 | +147,757 | 0.03% | 1,573,201 |
| 2022-05-24 | 2022-05-20 | 3.638 | 277,045 | -1,847 | 0.02% | 1,008,002 |
| 2022-05-23 | 2022-05-19 | 3.563 | 278,892 | +184,697 | 0.02% | 993,582 |
| 2022-05-20 | 2022-05-18 | 3.573 | 94,195 | -7,649,016 | 0.01% | 336,599 |
| 2022-05-19 | 2022-05-17 | 3.649 | 7,743,211 | +193,931 | 0.59% | 28,256,776 |
| 2022-05-18 | 2022-05-16 | 3.552 | 7,549,280 | +64,644 | 0.58% | 26,813,345 |
| 2022-05-17 | 2022-05-13 | 3.552 | 7,484,636 | -55,409 | 0.57% | 26,583,744 |
| 2022-05-16 | 2022-05-12 | 3.487 | 7,540,045 | +1,091,556 | 0.58% | 26,290,656 |
| 2022-05-13 | 2022-05-11 | 3.573 | 6,448,489 | +781,265 | 0.49% | 23,043,239 |
| 2022-05-12 | 2022-05-10 | 3.573 | 5,667,224 | +387,863 | 0.43% | 20,251,441 |
| 2022-05-11 | 2022-05-06 | 3.671 | 5,279,361 | +633,508 | 0.41% | 19,379,951 |
| 2022-05-10 | 2022-05-05 | 3.779 | 4,645,853 | +9,235 | 0.36% | 17,557,493 |
| 2022-05-06 | 2022-05-04 | 3.790 | 4,636,618 | +232,718 | 0.36% | 17,572,800 |
| 2022-05-05 | 2022-05-03 | 3.822 | 4,403,900 | +177,308 | 0.34% | 16,833,862 |
| 2022-05-04 | 2022-04-29 | 3.779 | 4,226,592 | -206,860 | 0.32% | 15,973,032 |
| 2022-05-03 | 2022-04-28 | 3.693 | 4,433,452 | +62,797 | 0.34% | 16,370,728 |
| 2022-04-29 | 2022-04-27 | 3.595 | 4,370,655 | +46,174 | 0.34% | 15,712,896 |
| 2022-04-28 | 2022-04-26 | 3.389 | 4,324,481 | +622,427 | 0.33% | 14,657,164 |
| 2022-04-27 | 2022-04-25 | 3.476 | 3,702,054 | +2,087,069 | 0.28% | 12,868,247 |
| 2022-04-26 | 2022-04-22 | 3.952 | 1,614,985 | +177,308 | 0.12% | 6,383,119 |
| 2022-04-25 | 2022-04-21 | 3.952 | 1,437,677 | +160,686 | 0.11% | 5,682,322 |
| 2022-04-22 | 2022-04-20 | 4.126 | 1,276,991 | +308,443 | 0.10% | 5,268,469 |
| 2022-04-21 | 2022-04-19 | 4.288 | 968,548 | -193,192 | 0.07% | 4,153,249 |
| 2022-04-20 | 2022-04-14 | 4.277 | 1,161,740 | -105,277 | 0.09% | 4,969,099 |
| 2022-04-19 | 2022-04-13 | 4.137 | 1,267,017 | +186,543 | 0.10% | 5,241,039 |
| 2022-04-14 | 2022-04-12 | 4.061 | 1,080,474 | +264,116 | 0.08% | 4,387,501 |
| 2022-04-13 | 2022-04-11 | 4.039 | 816,358 | +114,512 | 0.06% | 3,297,320 |
| 2022-04-12 | 2022-04-08 | 4.201 | 701,846 | -18,470 | 0.05% | 2,948,799 |
| 2022-04-11 | 2022-04-07 | 4.082 | 720,316 | -81,266 | 0.06% | 2,940,601 |
| 2022-04-07 | 2022-04-04 | 4.072 | 801,582 | +24,010 | 0.06% | 3,263,679 |
| 2022-04-06 | 2022-04-01 | 3.963 | 777,572 | +92,348 | 0.06% | 3,081,721 |
| 2022-04-04 | 2022-03-31 | 3.909 | 685,224 | +11,082 | 0.05% | 2,678,622 |
| 2022-04-01 | 2022-03-30 | 4.039 | 674,142 | +48,021 | 0.05% | 2,722,901 |
| 2022-03-31 | 2022-03-29 | 4.115 | 626,121 | -11,082 | 0.05% | 2,576,401 |
| 2022-03-30 | 2022-03-28 | 3.985 | 637,203 | -203,166 | 0.05% | 2,539,202 |
| 2022-03-29 | 2022-03-25 | 3.887 | 840,369 | -229,023 | 0.06% | 3,266,902 |
| 2022-03-28 | 2022-03-24 | 3.844 | 1,069,392 | +112,665 | 0.08% | 4,110,900 |
| 2022-03-25 | 2022-03-23 | 3.758 | 956,727 | +9,235 | 0.07% | 3,594,919 |
| 2022-03-24 | 2022-03-22 | 3.790 | 947,492 | +27,704 | 0.07% | 3,590,998 |
| 2022-03-23 | 2022-03-21 | 3.714 | 919,788 | +116,359 | 0.07% | 3,416,280 |
| 2022-03-22 | 2022-03-18 | 3.736 | 803,429 | +14,775 | 0.06% | 3,001,499 |
| 2022-03-21 | 2022-03-17 | 3.812 | 788,654 | -434,036 | 0.06% | 3,006,082 |
| 2022-03-18 | 2022-03-16 | 3.476 | 1,222,690 | +20,317 | 0.09% | 4,250,040 |
| 2022-03-17 | 2022-03-15 | 3.249 | 1,202,373 | +513,456 | 0.09% | 3,905,999 |
| 2022-03-16 | 2022-03-14 | 3.638 | 688,917 | +230,870 | 0.05% | 2,506,558 |
| 2022-03-15 | 2022-03-11 | 3.909 | 458,047 | +33,245 | 0.04% | 1,790,560 |
| 2022-03-14 | 2022-03-10 | 3.974 | 424,802 | -1,847 | 0.03% | 1,688,201 |
| 2022-03-11 | 2022-03-09 | 3.877 | 426,649 | +4,618 | 0.03% | 1,653,961 |
| 2022-03-10 | 2022-03-08 | 3.898 | 422,031 | +229,023 | 0.03% | 1,645,199 |
| 2022-03-09 | 2022-03-07 | 4.169 | 193,008 | -16,622 | 0.01% | 804,651 |
| 2022-03-08 | 2022-03-04 | 4.191 | 209,630 | +3,694 | 0.02% | 878,488 |
| 2022-03-07 | 2022-03-03 | 4.288 | 205,936 | -262,269 | 0.02% | 883,078 |
| 2022-03-04 | 2022-03-02 | 4.223 | 468,205 | -143,140 | 0.04% | 1,977,299 |
| 2022-03-03 | 2022-03-01 | 4.277 | 611,345 | -11,082 | 0.05% | 2,614,900 |
| 2022-03-02 | 2022-02-28 | 4.201 | 622,427 | +7,388 | 0.05% | 2,615,121 |
| 2022-03-01 | 2022-02-25 | 4.126 | 615,039 | -25,857 | 0.05% | 2,537,460 |
| 2022-02-28 | 2022-02-24 | 4.158 | 640,896 | +9,234 | 0.05% | 2,664,958 |
| 2022-02-25 | 2022-02-23 | 4.277 | 631,662 | +46,174 | 0.05% | 2,701,802 |
| 2022-02-24 | 2022-02-22 | 4.386 | 585,488 | -38,786 | 0.04% | 2,567,702 |
| 2022-02-23 | 2022-02-21 | 4.472 | 624,274 | -14,775 | 0.05% | 2,791,881 |
| 2022-02-22 | 2022-02-18 | 4.440 | 639,049 | -81,267 | 0.05% | 2,837,198 |
| 2022-02-21 | 2022-02-17 | 4.429 | 720,316 | +44,327 | 0.06% | 3,190,201 |
| 2022-02-18 | 2022-02-16 | 4.321 | 675,989 | -9,235 | 0.05% | 2,920,681 |
| 2022-02-17 | 2022-02-15 | 4.234 | 685,224 | -24,010 | 0.05% | 2,901,222 |
| 2022-02-16 | 2022-02-14 | 4.299 | 709,234 | +59,103 | 0.05% | 3,048,960 |
| 2022-02-15 | 2022-02-11 | 4.440 | 650,131 | -27,705 | 0.05% | 2,886,399 |
| 2022-02-14 | 2022-02-10 | 4.353 | 677,836 | -140,369 | 0.05% | 2,950,681 |
| 2022-02-11 | 2022-02-09 | 4.115 | 818,205 | +127,441 | 0.06% | 3,366,800 |
| 2022-02-09 | 2022-02-07 | 3.898 | 690,764 | +16,622 | 0.05% | 2,692,798 |
| 2022-02-08 | 2022-02-04 | 3.779 | 674,142 | -9,235 | 0.05% | 2,547,701 |
| 2022-02-07 | 2022-01-31 | 3.671 | 683,377 | +164,380 | 0.05% | 2,508,601 |
| 2022-02-04 | 2022-01-27 | 3.866 | 518,997 | +83,114 | 0.04% | 2,006,341 |
| 2022-01-28 | 2022-01-26 | 3.942 | 435,883 | -9,235 | 0.03% | 1,718,078 |
| 2022-01-27 | 2022-01-25 | 3.996 | 445,118 | -11,082 | 0.03% | 1,778,579 |
| 2022-01-26 | 2022-01-24 | 4.191 | 456,200 | +1,847 | 0.03% | 1,911,780 |
| 2022-01-25 | 2022-01-21 | 4.277 | 454,353 | -18,470 | 0.03% | 1,943,400 |
| 2022-01-24 | 2022-01-20 | 4.234 | 472,823 | +48,021 | 0.04% | 2,001,921 |
| 2022-01-21 | 2022-01-19 | 4.191 | 424,802 | +203,166 | 0.03% | 1,780,201 |
| 2022-01-20 | 2022-01-18 | 4.115 | 221,636 | -9,234 | 0.02% | 912,001 |
| 2022-01-18 | 2022-01-14 | 4.169 | 230,870 | -1,847 | 0.02% | 962,498 |
| 2022-01-17 | 2022-01-13 | 4.137 | 232,717 | +22,163 | 0.02% | 962,638 |
| 2022-01-14 | 2022-01-12 | 4.147 | 210,554 | +27,705 | 0.02% | 873,241 |
| 2022-01-13 | 2022-01-11 | 4.223 | 182,849 | +3,694 | 0.01% | 772,198 |
| 2022-01-12 | 2022-01-10 | 4.191 | 179,155 | +101,583 | 0.01% | 750,778 |
| 2022-01-11 | 2022-01-07 | 4.126 | 77,572 | -18,470 | 0.01% | 320,038 |
| 2022-01-10 | 2022-01-06 | 3.866 | 96,042 | +22,163 | 0.01% | 371,280 |
| 2022-01-07 | 2022-01-05 | 3.812 | 73,879 | -11,081 | 0.01% | 281,602 |
| 2022-01-05 | 2022-01-03 | 3.790 | 84,960 | +11,081 | 0.01% | 321,999 |
| 2022-01-03 | 2021-12-29 | 3.801 | 73,879 | +1,847 | 0.01% | 280,802 |
| 2021-12-30 | 2021-12-28 | 3.768 | 72,032 | -48,021 | 0.01% | 271,442 |
| 2021-12-29 | 2021-12-24 | 3.833 | 120,053 | -17,361 | 0.01% | 460,201 |
| 2021-12-23 | 2021-12-21 | 3.974 | 137,414 | +40,633 | 0.01% | 546,096 |
| 2021-12-22 | 2021-12-20 | 3.887 | 96,781 | +14,776 | 0.01% | 376,232 |
| 2021-12-21 | 2021-12-17 | 4.147 | 82,005 | -44,327 | 0.01% | 340,103 |
| 2021-12-20 | 2021-12-16 | 4.007 | 126,332 | +13,667 | 0.01% | 506,159 |
| 2021-12-17 | 2021-12-15 | 3.866 | 112,665 | +24,011 | 0.01% | 435,541 |
| 2021-12-16 | 2021-12-14 | 3.963 | 88,654 | +11,082 | 0.01% | 351,359 |
| 2021-12-15 | 2021-12-13 | 4.126 | 77,572 | -9,235 | 0.01% | 320,038 |
| 2021-12-14 | 2021-12-10 | 3.952 | 86,807 | +24,010 | 0.01% | 343,099 |
| 2021-12-13 | 2021-12-09 | 4.115 | 62,797 | +11,082 | 0.00% | 258,401 |
| 2021-12-09 | 2021-12-07 | 4.061 | 51,715 | -18,470 | 0.00% | 210,000 |
| 2021-12-07 | 2021-12-03 | 3.942 | 70,185 | -9,234 | 0.01% | 276,641 |
| 2021-12-03 | 2021-12-01 | 3.790 | 79,419 | +3,693 | 0.01% | 300,998 |
| 2021-12-02 | 2021-11-30 | 3.768 | 75,726 | +14,776 | 0.01% | 285,362 |
| 2021-11-29 | 2021-11-25 | 3.996 | 60,950 | +18,470 | 0.00% | 243,541 |
| 2021-11-26 | 2021-11-24 | 4.028 | 42,480 | +9,235 | 0.00% | 171,119 |
| 2021-11-23 | 2021-11-19 | 3.931 | 33,245 | +1,847 | 0.00% | 130,679 |
| 2021-11-22 | 2021-11-18 | 3.952 | 31,398 | -1,758,310 | 0.00% | 124,098 |
| 2021-11-19 | 2021-11-17 | 4.007 | 1,789,708 | +27,705 | 0.14% | 7,170,600 |
| 2021-11-18 | 2021-11-16 | 3.974 | 1,762,003 | -9,235 | 0.14% | 7,002,358 |
| 2021-11-16 | 2021-11-12 | 4.137 | 1,771,238 | +9,235 | 0.14% | 7,326,759 |
| 2021-11-15 | 2021-11-11 | 4.245 | 1,762,003 | +14,775 | 0.14% | 7,479,358 |
| 2021-11-12 | 2021-11-10 | 4.082 | 1,747,228 | -1,847 | 0.13% | 7,132,841 |
| 2021-11-11 | 2021-11-09 | 3.996 | 1,749,075 | -7,388 | 0.13% | 6,988,861 |
| 2021-11-10 | 2021-11-08 | 4.007 | 1,756,463 | -36,939 | 0.13% | 7,037,402 |
| 2021-11-09 | 2021-11-05 | 3.887 | 1,793,402 | +66,491 | 0.14% | 6,971,781 |
| 2021-11-05 | 2021-11-03 | 4.223 | 1,726,911 | +3,694 | 0.13% | 7,292,999 |
| 2021-11-04 | 2021-11-02 | 4.158 | 1,723,217 | +216,095 | 0.13% | 7,165,439 |
| 2021-11-03 | 2021-11-01 | 4.386 | 1,507,122 | +20,316 | 0.12% | 6,609,598 |
| 2021-11-02 | 2021-10-29 | 4.537 | 1,486,806 | +3,694 | 0.11% | 6,745,901 |
| 2021-11-01 | 2021-10-28 | 4.537 | 1,483,112 | -1,847 | 0.11% | 6,729,140 |
| 2021-10-29 | 2021-10-27 | 4.613 | 1,484,959 | +42,480 | 0.11% | 6,850,081 |
| 2021-10-28 | 2021-10-26 | 4.754 | 1,442,479 | +18,470 | 0.11% | 6,857,181 |
| 2021-10-27 | 2021-10-25 | 4.786 | 1,424,009 | +11,082 | 0.11% | 6,815,640 |
| 2021-10-26 | 2021-10-22 | 4.754 | 1,412,927 | +29,551 | 0.11% | 6,716,699 |
| 2021-10-25 | 2021-10-21 | 4.895 | 1,383,376 | +51,715 | 0.11% | 6,770,961 |
| 2021-10-22 | 2021-10-20 | 4.927 | 1,331,661 | +64,644 | 0.10% | 6,561,101 |
| 2021-10-21 | 2021-10-19 | 5.035 | 1,267,017 | +44,327 | 0.10% | 6,379,799 |
| 2021-10-20 | 2021-10-18 | 5.100 | 1,222,690 | +16,623 | 0.09% | 6,236,040 |
| 2021-10-19 | 2021-10-15 | 4.884 | 1,206,067 | -12,929 | 0.09% | 5,890,058 |
| 2021-10-18 | 2021-10-12 | 4.851 | 1,218,996 | +105,277 | 0.09% | 5,913,600 |
| 2021-10-15 | 2021-10-11 | 4.830 | 1,113,719 | +108,971 | 0.09% | 5,378,759 |
| 2021-10-12 | 2021-10-08 | 4.851 | 1,004,748 | +360,158 | 0.08% | 4,874,239 |
| 2021-10-11 | 2021-10-07 | 5.100 | 644,590 | +97,889 | 0.05% | 3,287,578 |
| 2021-10-08 | 2021-10-06 | 4.981 | 546,701 | +42,480 | 0.04% | 2,723,199 |
| 2021-10-07 | 2021-10-05 | 5.144 | 504,221 | -3,694 | 0.04% | 2,593,499 |
| 2021-10-06 | 2021-10-04 | 5.024 | 507,915 | +12,929 | 0.04% | 2,552,000 |
| 2021-10-05 | 2021-09-30 | 5.198 | 494,986 | +92,348 | 0.04% | 2,572,798 |
| 2021-10-04 | 2021-09-29 | 5.035 | 402,638 | +77,572 | 0.03% | 2,027,399 |
| 2021-09-30 | 2021-09-28 | 5.328 | 325,066 | +9,235 | 0.02% | 1,731,842 |
| 2021-09-29 | 2021-09-27 | 5.144 | 315,831 | +29,552 | 0.02% | 1,624,501 |
| 2021-09-28 | 2021-09-24 | 5.382 | 286,279 | +57,255 | 0.02% | 1,540,698 |
| 2021-09-24 | 2021-09-21 | 5.977 | 229,024 | -18,469 | 0.02% | 1,368,963 |
| 2021-09-23 | 2021-09-20 | 5.739 | 247,493 | +59,103 | 0.02% | 1,420,399 |
| 2021-09-21 | 2021-09-17 | 6.172 | 188,390 | -16,623 | 0.01% | 1,162,798 |
| 2021-09-20 | 2021-09-16 | 6.540 | 205,013 | +5,541 | 0.02% | 1,340,880 |
| 2021-09-17 | 2021-09-15 | 6.790 | 199,472 | -3,694 | 0.02% | 1,354,319 |
| 2021-09-16 | 2021-09-14 | 6.605 | 203,166 | +51,715 | 0.02% | 1,342,000 |
| 2021-09-15 | 2021-09-13 | 7.363 | 151,451 | +53,562 | 0.01% | 1,115,200 |
| 2021-09-14 | 2021-09-10 | 7.060 | 97,889 | +66,491 | 0.01% | 691,119 |
| 2021-09-13 | 2021-09-09 | 7.385 | 31,398 | -15,515 | 0.00% | 231,877 |
| 2021-09-10 | 2021-09-08 | 6.952 | 46,913 | +15,515 | 0.00% | 326,137 |
| 2021-09-03 | 2021-09-01 | 6.172 | 31,398 | -2,401 | 0.00% | 193,798 |
| 2021-09-02 | 2021-08-31 | 6.443 | 33,799 | -3,694 | 0.00% | 217,767 |
| 2021-09-01 | 2021-08-30 | 6.183 | 37,493 | +6,095 | 0.00% | 231,824 |
| 2021-08-30 | 2021-08-26 | 5.934 | 31,398 | -42,665 | 0.00% | 186,318 |
| 2021-08-27 | 2021-08-25 | 5.555 | 74,063 | +14,775 | 0.01% | 411,425 |
| 2021-08-26 | 2021-08-24 | 5.555 | 59,288 | +3,694 | 0.00% | 329,349 |
| 2021-08-25 | 2021-08-23 | 5.479 | 55,594 | -7,203 | 0.00% | 304,614 |
| 2021-08-24 | 2021-08-20 | 5.490 | 62,797 | +5,541 | 0.00% | 344,761 |
| 2021-08-23 | 2021-08-19 | 5.523 | 57,256 | +25,858 | 0.00% | 316,201 |
| 2021-08-20 | 2021-08-18 | 5.761 | 31,398 | -9,235 | 0.00% | 180,878 |
| 2021-08-19 | 2021-08-17 | 5.631 | 40,633 | +9,235 | 0.00% | 228,799 |
| 2021-08-17 | 2021-08-13 | 5.750 | 31,398 | -124,670 | 0.00% | 180,538 |
| 2021-08-16 | 2021-08-12 | 5.685 | 156,068 | -11,082 | 0.01% | 887,247 |
| 2021-08-13 | 2021-08-11 | 5.577 | 167,150 | -55,409 | 0.01% | 932,149 |
| 2021-08-12 | 2021-08-10 | 5.338 | 222,559 | -92,348 | 0.02% | 1,188,129 |
| 2021-08-11 | 2021-08-09 | 5.144 | 314,907 | +9,234 | 0.02% | 1,619,748 |
| 2021-08-10 | 2021-08-06 | 5.230 | 305,673 | +36,940 | 0.02% | 1,598,733 |
| 2021-08-09 | 2021-08-05 | 5.371 | 268,733 | -27,705 | 0.02% | 1,443,359 |
| 2021-08-06 | 2021-08-04 | 5.328 | 296,438 | +36,940 | 0.02% | 1,579,322 |
| 2021-08-05 | 2021-08-03 | 5.068 | 259,498 | +66,490 | 0.02% | 1,315,078 |
| 2021-08-04 | 2021-08-02 | 5.371 | 193,008 | +83,114 | 0.01% | 1,036,642 |
| 2021-08-03 | 2021-07-30 | 5.750 | 109,894 | -148,681 | 0.01% | 631,888 |
| 2021-08-02 | 2021-07-29 | 5.317 | 258,575 | +35,092 | 0.02% | 1,374,800 |
| 2021-07-30 | 2021-07-28 | 5.154 | 223,483 | +79,420 | 0.02% | 1,151,922 |
| 2021-07-29 | 2021-07-27 | 5.252 | 144,063 | +125,593 | 0.01% | 756,599 |
| 2021-07-28 | 2021-07-26 | 5.598 | 18,470 | -30,290 | 0.00% | 103,402 |
| 2021-07-27 | 2021-07-23 | 5.653 | 48,760 | -50,976 | 0.00% | 275,617 |
| 2021-07-26 | 2021-07-22 | 5.620 | 99,736 | -1,847 | 0.01% | 560,520 |
| 2021-07-23 | 2021-07-21 | 5.338 | 101,583 | +25,857 | 0.01% | 542,300 |
| 2021-07-22 | 2021-07-20 | 5.360 | 75,726 | +57,256 | 0.01% | 405,903 |
| 2021-07-19 | 2021-07-15 | 5.609 | 18,470 | -36,939 | 0.00% | 103,602 |
| 2021-07-15 | 2021-07-13 | 5.577 | 55,409 | -94,195 | 0.00% | 309,000 |
| 2021-07-14 | 2021-07-12 | 5.306 | 149,604 | -9,235 | 0.01% | 793,800 |
| 2021-07-13 | 2021-07-09 | 5.252 | 158,839 | -20,316 | 0.01% | 834,201 |
| 2021-07-12 | 2021-07-08 | 5.122 | 179,155 | +9,234 | 0.01% | 917,618 |
| 2021-07-09 | 2021-07-07 | 5.209 | 169,921 | +9,235 | 0.01% | 885,042 |
| 2021-07-08 | 2021-07-06 | 4.970 | 160,686 | -27,704 | 0.01% | 798,661 |
| 2021-07-07 | 2021-07-05 | 5.035 | 188,390 | +18,469 | 0.01% | 948,598 |
| 2021-07-06 | 2021-07-02 | 5.198 | 169,921 | -9,234 | 0.01% | 883,202 |
| 2021-07-05 | 2021-06-30 | 5.328 | 179,155 | -22,164 | 0.01% | 954,477 |
| 2021-07-02 | 2021-06-29 | 5.252 | 201,319 | -3,694 | 0.02% | 1,057,300 |
| 2021-06-30 | 2021-06-28 | 5.241 | 205,013 | -7,388 | 0.02% | 1,074,480 |
| 2021-06-29 | 2021-06-25 | 5.306 | 212,401 | +9,235 | 0.02% | 1,127,001 |
| 2021-06-28 | 2021-06-24 | 5.241 | 203,166 | -5,541 | 0.02% | 1,064,800 |
| 2021-06-25 | 2021-06-23 | 5.198 | 208,707 | +9,235 | 0.02% | 1,084,800 |
| 2021-06-24 | 2021-06-22 | 5.198 | 199,472 | -18,470 | 0.02% | 1,036,800 |
| 2021-06-23 | 2021-06-21 | 5.219 | 217,942 | +12,929 | 0.02% | 1,137,521 |
| 2021-06-22 | 2021-06-18 | 5.003 | 205,013 | -94,195 | 0.02% | 1,025,640 |
| 2021-06-21 | 2021-06-17 | 4.938 | 299,208 | +33,245 | 0.02% | 1,477,439 |
| 2021-06-18 | 2021-06-16 | 5.014 | 265,963 | +16,623 | 0.02% | 1,333,441 |
| 2021-06-17 | 2021-06-15 | 5.252 | 249,340 | +57,256 | 0.02% | 1,309,499 |
| 2021-06-16 | 2021-06-11 | 5.512 | 192,084 | -1,847 | 0.01% | 1,058,719 |
| 2021-06-15 | 2021-06-10 | 5.317 | 193,931 | -1,847 | 0.01% | 1,031,099 |
| 2021-06-11 | 2021-06-09 | 5.263 | 195,778 | -179,156 | 0.02% | 1,030,319 |
| 2021-06-10 | 2021-06-08 | 5.154 | 374,934 | +12,929 | 0.03% | 1,932,562 |
| 2021-06-09 | 2021-06-07 | 5.068 | 362,005 | +7,388 | 0.03% | 1,834,560 |
| 2021-06-08 | 2021-06-04 | 5.176 | 354,617 | +55,409 | 0.03% | 1,835,520 |
| 2021-06-07 | 2021-06-03 | 5.360 | 299,208 | -5,541 | 0.02% | 1,603,799 |
| 2021-06-04 | 2021-06-02 | 5.219 | 304,749 | +197,625 | 0.02% | 1,590,600 |
| 2021-06-03 | 2021-06-01 | 5.317 | 107,124 | +42,480 | 0.01% | 569,561 |
| 2021-06-02 | 2021-05-31 | 5.414 | 64,644 | +46,174 | 0.00% | 350,001 |
| 2021-06-01 | 2021-05-28 | 5.645 | 18,470 | -160,685 | 0.00% | 104,263 |
| 2021-05-31 | 2021-05-27 | 5.656 | 179,155 | -14,564 | 0.01% | 1,013,305 |
| 2021-05-28 | 2021-05-26 | 5.347 | 193,719 | +7,242 | 0.02% | 1,035,760 |
| 2021-05-27 | 2021-05-25 | 5.557 | 186,477 | -90,523 | 0.01% | 1,036,179 |
| 2021-05-26 | 2021-05-24 | 5.347 | 277,000 | +28,967 | 0.02% | 1,481,039 |
| 2021-05-25 | 2021-05-21 | 5.512 | 248,033 | -1,810 | 0.02% | 1,367,261 |
| 2021-05-24 | 2021-05-20 | 5.413 | 249,843 | +108,627 | 0.02% | 1,352,399 |
| 2021-05-21 | 2021-05-18 | 5.954 | 141,216 | -38,019 | 0.01% | 840,842 |
| 2021-05-20 | 2021-05-17 | 5.634 | 179,235 | +161,130 | 0.01% | 1,009,798 |
| 2021-05-18 | 2021-05-14 | 5.634 | 18,105 | -95,411 | 0.00% | 102,002 |
| 2021-05-17 | 2021-05-13 | 5.789 | 113,516 | -124,921 | 0.01% | 657,098 |
| 2021-05-14 | 2021-05-12 | 6.264 | 238,437 | -1,811 | 0.02% | 1,493,476 |
| 2021-05-12 | 2021-05-10 | 6.882 | 240,248 | +73,686 | 0.02% | 1,653,443 |
| 2021-05-11 | 2021-05-07 | 6.451 | 166,562 | +68,797 | 0.01% | 1,074,559 |
| 2021-05-10 | 2021-05-06 | 6.518 | 97,765 | +43,451 | 0.01% | 637,202 |
| 2021-05-07 | 2021-05-05 | 6.584 | 54,314 | +36,209 | 0.00% | 357,602 |
| 2021-05-06 | 2021-05-04 | 6.529 | 18,105 | -27,156 | 0.00% | 118,203 |
| 2021-05-05 | 2021-05-03 | 6.153 | 45,261 | +9,052 | 0.00% | 278,497 |
| 2021-05-04 | 2021-04-30 | 5.932 | 36,209 | +9,052 | 0.00% | 214,799 |
| 2021-04-30 | 2021-04-28 | 5.932 | 27,157 | +9,052 | 0.00% | 161,101 |
| 2021-04-29 | 2021-04-27 | 6.076 | 18,105 | -178,330 | 0.00% | 110,003 |
| 2021-04-28 | 2021-04-26 | 6.087 | 196,435 | -18,104 | 0.02% | 1,195,672 |
| 2021-04-27 | 2021-04-23 | 5.943 | 214,539 | +38,019 | 0.02% | 1,275,058 |
| 2021-04-26 | 2021-04-22 | 5.844 | 176,520 | -50,693 | 0.01% | 1,031,552 |
| 2021-04-23 | 2021-04-21 | 5.557 | 227,213 | +43,451 | 0.02% | 1,262,533 |
| 2021-04-22 | 2021-04-20 | 5.634 | 183,762 | +120,396 | 0.01% | 1,035,303 |
| 2021-04-21 | 2021-04-19 | 5.833 | 63,366 | +45,261 | 0.00% | 369,600 |
| 2021-04-14 | 2021-04-12 | 5.303 | 18,105 | -9,052 | 0.00% | 96,002 |
| 2021-04-13 | 2021-04-09 | 5.214 | 27,157 | -16,656 | 0.00% | 141,601 |
| 2021-04-12 | 2021-04-08 | 4.993 | 43,813 | -18,105 | 0.00% | 218,768 |
| 2021-04-09 | 2021-04-07 | 4.949 | 61,918 | -138,862 | 0.00% | 306,434 |
| 2021-04-08 | 2021-04-01 | 4.408 | 200,780 | -16,294 | 0.02% | 884,983 |
| 2021-04-07 | 2021-03-31 | 4.286 | 217,074 | -14,484 | 0.02% | 930,424 |
| 2021-03-31 | 2021-03-29 | 4.408 | 231,558 | -23,536 | 0.02% | 1,020,644 |
| 2021-03-30 | 2021-03-26 | 4.231 | 255,094 | +18,105 | 0.02% | 1,079,296 |
| 2021-03-29 | 2021-03-25 | 4.209 | 236,989 | +45,261 | 0.02% | 997,458 |
| 2021-03-26 | 2021-03-24 | 4.054 | 191,728 | -34,398 | 0.02% | 777,308 |
| 2021-03-25 | 2021-03-23 | 4.319 | 226,126 | -65,177 | 0.02% | 976,717 |
| 2021-03-24 | 2021-03-22 | 4.828 | 291,303 | -1,167,383 | 0.02% | 1,406,267 |
| 2021-03-23 | 2021-03-19 | 4.728 | 1,458,686 | -36,209 | 0.11% | 6,896,791 |
| 2021-03-22 | 2021-03-18 | 4.629 | 1,494,895 | +974,026 | 0.12% | 6,919,364 |
| 2021-03-19 | 2021-03-17 | 4.662 | 520,869 | +195,711 | 0.04% | 2,428,189 |
| 2021-03-18 | 2021-03-16 | 4.816 | 325,158 | +9,052 | 0.03% | 1,566,111 |
| 2021-03-17 | 2021-03-15 | 4.750 | 316,106 | -23,536 | 0.02% | 1,501,560 |
| 2021-03-16 | 2021-03-12 | 4.529 | 339,642 | -41,641 | 0.03% | 1,538,320 |
| 2021-03-15 | 2021-03-11 | 4.629 | 381,283 | -99,394 | 0.03% | 1,764,830 |
| 2021-03-12 | 2021-03-10 | 4.364 | 480,677 | +68,798 | 0.04% | 2,097,451 |
| 2021-03-11 | 2021-03-09 | 4.397 | 411,879 | -213,634 | 0.03% | 1,810,899 |
| 2021-03-10 | 2021-03-08 | 4.308 | 625,513 | +155,699 | 0.05% | 2,694,899 |
| 2021-03-09 | 2021-03-05 | 4.319 | 469,814 | +331,314 | 0.04% | 2,029,290 |
| 2021-03-05 | 2021-03-03 | 4.618 | 138,500 | -156,605 | 0.01% | 639,540 |
| 2021-03-04 | 2021-03-02 | 4.021 | 295,105 | +224,497 | 0.02% | 1,186,641 |
| 2021-03-03 | 2021-03-01 | 4.187 | 70,608 | +1,811 | 0.01% | 295,621 |
| 2021-03-02 | 2021-02-26 | 3.999 | 68,797 | +36,209 | 0.01% | 275,118 |
| 2021-03-01 | 2021-02-25 | 4.065 | 32,588 | -38,020 | 0.00% | 132,479 |
| 2021-02-26 | 2021-02-24 | 3.966 | 70,608 | +32,588 | 0.01% | 280,021 |
| 2021-02-25 | 2021-02-23 | 4.187 | 38,020 | -140,491 | 0.00% | 159,182 |
| 2021-02-24 | 2021-02-22 | 4.187 | 178,511 | -103,920 | 0.01% | 747,387 |
| 2021-02-23 | 2021-02-19 | 3.756 | 282,431 | -18,105 | 0.02% | 1,060,798 |
| 2021-02-22 | 2021-02-18 | 3.645 | 300,536 | -36,209 | 0.02% | 1,095,600 |
| 2021-02-19 | 2021-02-17 | 3.811 | 336,745 | -25,347 | 0.03% | 1,283,399 |
| 2021-02-18 | 2021-02-16 | 3.723 | 362,092 | +85,816 | 0.03% | 1,348,001 |
| 2021-02-17 | 2021-02-11 | 3.590 | 276,276 | +101,386 | 0.02% | 991,900 |
| 2021-02-16 | 2021-02-09 | 3.469 | 174,890 | -39,830 | 0.01% | 606,647 |
| 2021-02-09 | 2021-02-05 | 3.303 | 214,720 | +3,621 | 0.02% | 709,227 |
| 2021-02-05 | 2021-02-03 | 3.391 | 211,099 | +38,019 | 0.02% | 715,923 |
| 2021-02-04 | 2021-02-02 | 3.391 | 173,080 | +30,778 | 0.01% | 586,985 |
| 2021-02-03 | 2021-02-01 | 3.391 | 142,302 | +9,052 | 0.01% | 482,604 |
| 2021-02-02 | 2021-01-29 | 3.369 | 133,250 | +7,242 | 0.01% | 448,961 |
| 2021-02-01 | 2021-01-28 | 3.402 | 126,008 | +23,536 | 0.01% | 428,736 |
| 2021-01-29 | 2021-01-27 | 3.546 | 102,472 | -60,650 | 0.01% | 363,372 |
| 2021-01-28 | 2021-01-26 | 3.557 | 163,122 | -14,484 | 0.01% | 580,243 |
| 2021-01-27 | 2021-01-25 | 3.590 | 177,606 | -905 | 0.01% | 637,650 |
| 2021-01-26 | 2021-01-22 | 3.535 | 178,511 | +36,209 | 0.01% | 631,039 |
| 2021-01-25 | 2021-01-21 | 3.745 | 142,302 | -48,701 | 0.01% | 532,908 |
| 2021-01-22 | 2021-01-20 | 3.690 | 191,003 | -63,366 | 0.01% | 704,739 |
| 2021-01-21 | 2021-01-19 | 3.546 | 254,369 | +63,366 | 0.02% | 902,009 |
| 2021-01-20 | 2021-01-18 | 3.513 | 191,003 | +106,817 | 0.01% | 670,979 |
| 2021-01-19 | 2021-01-15 | 3.701 | 84,186 | -12,674 | 0.01% | 311,549 |
| 2021-01-18 | 2021-01-14 | 3.745 | 96,860 | -23,535 | 0.01% | 362,732 |
| 2021-01-15 | 2021-01-13 | 3.767 | 120,395 | +63,366 | 0.01% | 453,528 |
| 2021-01-13 | 2021-01-11 | 3.800 | 57,029 | -13,579 | 0.00% | 216,718 |
| 2021-01-12 | 2021-01-08 | 4.054 | 70,608 | +10,863 | 0.01% | 286,261 |
| 2021-01-11 | 2021-01-07 | 3.889 | 59,745 | -135,784 | 0.00% | 232,320 |
| 2021-01-08 | 2021-01-06 | 3.524 | 195,529 | +72,418 | 0.02% | 689,038 |
| 2021-01-06 | 2021-01-04 | 3.612 | 123,111 | +21,725 | 0.01% | 444,719 |
| 2020-12-30 | 2020-12-28 | 3.535 | 101,386 | +38,020 | 0.01% | 358,401 |
| 2020-12-29 | 2020-12-24 | 3.524 | 63,366 | -18,105 | 0.00% | 223,300 |
| 2020-12-28 | 2020-12-22 | 3.469 | 81,471 | +63,366 | 0.01% | 282,601 |
| 2020-12-23 | 2020-12-21 | 3.745 | 18,105 | -104,644 | 0.00% | 67,802 |
| 2020-12-22 | 2020-12-18 | 3.668 | 122,749 | -79,660 | 0.01% | 450,192 |
| 2020-12-21 | 2020-12-17 | 3.645 | 202,409 | -3,621 | 0.02% | 737,879 |
| 2020-12-18 | 2020-12-16 | 3.458 | 206,030 | -14,484 | 0.02% | 712,387 |
| 2020-12-16 | 2020-12-14 | 3.502 | 220,514 | +3,621 | 0.02% | 772,213 |
| 2020-12-15 | 2020-12-11 | 3.601 | 216,893 | -9,052 | 0.02% | 781,096 |
| 2020-12-14 | 2020-12-10 | 3.601 | 225,945 | -49,607 | 0.02% | 813,695 |
| 2020-12-11 | 2020-12-09 | 3.502 | 275,552 | -13,759 | 0.02% | 964,949 |
| 2020-12-10 | 2020-12-08 | 3.447 | 289,311 | +123,111 | 0.02% | 997,151 |
| 2020-12-09 | 2020-12-07 | 3.612 | 166,200 | +12,673 | 0.01% | 600,372 |
| 2020-12-08 | 2020-12-04 | 3.668 | 153,527 | +9,052 | 0.01% | 563,073 |
| 2020-12-07 | 2020-12-03 | 3.601 | 144,475 | -38,019 | 0.01% | 520,298 |
| 2020-12-03 | 2020-12-01 | 3.679 | 182,494 | -7,242 | 0.01% | 671,327 |
| 2020-12-02 | 2020-11-30 | 3.679 | 189,736 | +110,076 | 0.01% | 697,968 |
| 2020-12-01 | 2020-11-27 | 3.679 | 79,660 | -47,072 | 0.01% | 293,039 |
| 2020-11-30 | 2020-11-26 | 3.480 | 126,732 | +108,627 | 0.01% | 441,000 |
| 2020-11-27 | 2020-11-25 | 3.402 | 18,105 | -105,006 | 0.00% | 61,601 |
| 2020-11-26 | 2020-11-24 | 3.182 | 123,111 | +105,006 | 0.01% | 391,679 |
| 2020-11-24 | 2020-11-20 | 3.137 | 18,105 | -74,953 | 0.00% | 56,801 |
| 2020-11-23 | 2020-11-19 | 3.137 | 93,058 | -286,052 | 0.01% | 291,953 |
| 2020-11-20 | 2020-11-18 | 3.126 | 379,110 | +7,242 | 0.03% | 1,185,204 |
| 2020-11-19 | 2020-11-17 | 3.159 | 371,868 | -18,105 | 0.03% | 1,174,888 |
| 2020-11-18 | 2020-11-16 | 3.082 | 389,973 | +72,419 | 0.03% | 1,201,933 |
| 2020-11-16 | 2020-11-12 | 2.817 | 317,554 | -27,157 | 0.02% | 894,539 |
| 2020-11-13 | 2020-11-11 | 2.938 | 344,711 | -27,157 | 0.03% | 1,012,927 |
| 2020-11-12 | 2020-11-10 | 2.795 | 371,868 | -18,105 | 0.03% | 1,039,324 |
| 2020-11-11 | 2020-11-09 | 2.773 | 389,973 | +36,209 | 0.03% | 1,081,309 |
| 2020-11-10 | 2020-11-06 | 2.695 | 353,764 | +9,053 | 0.03% | 953,553 |
| 2020-11-09 | 2020-11-05 | 2.651 | 344,711 | -292,027 | 0.03% | 913,919 |
| 2020-11-05 | 2020-11-03 | 2.541 | 636,738 | +81,470 | 0.05% | 1,617,820 |
| 2020-11-03 | 2020-10-30 | 2.508 | 555,268 | -54,099 | 0.04% | 1,392,419 |
| 2020-11-02 | 2020-10-29 | 2.552 | 609,367 | +14,484 | 0.05% | 1,555,007 |
| 2020-10-30 | 2020-10-28 | 2.563 | 594,883 | +5,431 | 0.05% | 1,524,618 |
| 2020-10-29 | 2020-10-27 | 2.629 | 589,452 | -90,523 | 0.05% | 1,549,769 |
| 2020-10-28 | 2020-10-23 | 2.497 | 679,975 | +18,105 | 0.05% | 1,697,629 |
| 2020-10-23 | 2020-10-21 | 2.452 | 661,870 | -2,354 | 0.05% | 1,623,182 |
| 2020-10-22 | 2020-10-20 | 2.408 | 664,224 | -45,261 | 0.05% | 1,599,604 |
| 2020-10-20 | 2020-10-16 | 2.452 | 709,485 | +45,261 | 0.06% | 1,739,954 |
| 2020-10-19 | 2020-10-15 | 2.497 | 664,224 | -152,440 | 0.05% | 1,658,305 |
| 2020-10-16 | 2020-10-14 | 2.209 | 816,664 | +47,072 | 0.06% | 1,804,326 |
| 2020-10-14 | 2020-10-09 | 2.276 | 769,592 | -45,262 | 0.06% | 1,751,335 |
| 2020-10-09 | 2020-10-07 | 2.265 | 814,854 | +23,536 | 0.06% | 1,845,335 |
| 2020-10-07 | 2020-10-05 | 2.265 | 791,318 | -16,871 | 0.06% | 1,792,035 |
| 2020-10-06 | 2020-09-30 | 2.287 | 808,189 | +27,157 | 0.06% | 1,848,097 |
| 2020-09-29 | 2020-09-25 | 2.298 | 781,032 | +9,053 | 0.06% | 1,794,625 |
| 2020-09-28 | 2020-09-24 | 2.298 | 771,979 | -18,105 | 0.06% | 1,773,823 |
| 2020-09-25 | 2020-09-23 | 2.353 | 790,084 | +9,052 | 0.06% | 1,859,064 |
| 2020-09-24 | 2020-09-22 | 2.441 | 781,032 | -271,568 | 0.06% | 1,906,789 |
| 2020-09-23 | 2020-09-21 | 2.519 | 1,052,600 | -180,141 | 0.08% | 2,651,183 |
| 2020-09-21 | 2020-09-17 | 2.530 | 1,232,741 | -11,768 | 0.10% | 3,118,522 |
| 2020-09-18 | 2020-09-16 | 2.463 | 1,244,509 | -12,673 | 0.10% | 3,065,804 |
| 2020-09-17 | 2020-09-15 | 2.386 | 1,257,182 | -81,471 | 0.10% | 2,999,808 |
| 2020-09-15 | 2020-09-11 | 2.386 | 1,338,653 | -18,104 | 0.10% | 3,194,208 |
| 2020-09-11 | 2020-09-09 | 2.430 | 1,356,757 | +9,052 | 0.11% | 3,297,359 |
| 2020-09-08 | 2020-09-04 | 2.375 | 1,347,705 | +27,157 | 0.11% | 3,200,920 |
| 2020-09-04 | 2020-09-02 | 2.408 | 1,320,548 | +9,052 | 0.10% | 3,180,183 |
| 2020-09-03 | 2020-09-01 | 2.386 | 1,311,496 | -9,052 | 0.10% | 3,129,408 |
| 2020-09-02 | 2020-08-31 | 2.475 | 1,320,548 | -18,105 | 0.10% | 3,267,711 |
| 2020-09-01 | 2020-08-28 | 2.463 | 1,338,653 | +32,588 | 0.10% | 3,297,724 |
| 2020-08-28 | 2020-08-26 | 2.452 | 1,306,065 | -316,830 | 0.10% | 3,203,017 |
| 2020-08-27 | 2020-08-25 | 2.497 | 1,622,895 | -45,261 | 0.13% | 4,051,729 |
| 2020-08-26 | 2020-08-24 | 2.475 | 1,668,156 | -202,772 | 0.13% | 4,127,871 |
| 2020-08-25 | 2020-08-21 | 2.486 | 1,870,928 | +9,053 | 0.15% | 4,650,301 |
| 2020-08-24 | 2020-08-20 | 2.530 | 1,861,875 | +23,536 | 0.15% | 4,710,071 |
| 2020-08-20 | 2020-08-18 | 2.552 | 1,838,339 | -9,053 | 0.14% | 4,691,147 |
| 2020-08-19 | 2020-08-17 | 2.596 | 1,847,392 | +72,419 | 0.14% | 4,795,881 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,774,973 | -27,157 | 0.14% | 4,509,839 |
| 2020-08-17 | 2020-08-13 | 2.486 | 1,802,130 | -10,863 | 0.14% | 4,479,300 |
| 2020-08-11 | 2020-08-07 | 2.430 | 1,812,993 | +1,811 | 0.14% | 4,406,160 |
| 2020-08-10 | 2020-08-06 | 2.486 | 1,811,182 | -12,674 | 0.14% | 4,501,799 |
| 2020-08-06 | 2020-08-04 | 2.497 | 1,823,856 | +18,105 | 0.14% | 4,553,449 |
| 2020-08-05 | 2020-08-03 | 2.452 | 1,805,751 | -3,621 | 0.14% | 4,428,456 |
| 2020-08-04 | 2020-07-31 | 2.397 | 1,809,372 | -9,052 | 0.14% | 4,337,396 |
| 2020-07-31 | 2020-07-29 | 2.375 | 1,818,424 | -90,523 | 0.14% | 4,318,919 |
| 2020-07-30 | 2020-07-28 | 2.375 | 1,908,947 | -54,314 | 0.15% | 4,533,920 |
| 2020-07-29 | 2020-07-27 | 2.309 | 1,963,261 | -10,863 | 0.15% | 4,532,792 |
| 2020-07-28 | 2020-07-24 | 2.342 | 1,974,124 | -39,830 | 0.15% | 4,623,297 |
| 2020-07-27 | 2020-07-23 | 2.386 | 2,013,954 | -9,052 | 0.16% | 4,805,569 |
| 2020-07-24 | 2020-07-22 | 2.408 | 2,023,006 | +81,471 | 0.16% | 4,871,864 |
| 2020-07-23 | 2020-07-21 | 2.397 | 1,941,535 | -14,484 | 0.15% | 4,654,215 |
| 2020-07-22 | 2020-07-20 | 2.408 | 1,956,019 | +217,255 | 0.15% | 4,710,544 |
| 2020-07-21 | 2020-07-17 | 2.353 | 1,738,764 | +461,667 | 0.14% | 4,091,304 |
| 2020-07-20 | 2020-07-16 | 2.331 | 1,277,097 | -9,053 | 0.10% | 2,976,787 |
| 2020-07-17 | 2020-07-15 | 2.419 | 1,286,150 | -10,862 | 0.10% | 3,111,553 |
| 2020-07-16 | 2020-07-14 | 2.463 | 1,297,012 | +105,006 | 0.10% | 3,195,143 |
| 2020-07-15 | 2020-07-13 | 2.519 | 1,192,006 | +74,229 | 0.09% | 3,002,305 |
| 2020-07-14 | 2020-07-10 | 2.486 | 1,117,777 | +9,052 | 0.09% | 2,778,300 |
| 2020-07-13 | 2020-07-09 | 2.574 | 1,108,725 | +837,156 | 0.09% | 2,853,785 |
| 2020-07-10 | 2020-07-08 | 2.607 | 271,569 | -68,435 | 0.02% | 708,001 |
| 2020-07-09 | 2020-07-07 | 2.342 | 340,004 | +4,345 | 0.03% | 796,272 |
| 2020-07-08 | 2020-07-06 | 2.386 | 335,659 | -267,948 | 0.03% | 800,928 |
| 2020-07-07 | 2020-07-03 | 2.176 | 603,607 | +31,502 | 0.05% | 1,313,596 |
| 2020-07-06 | 2020-07-02 | 2.154 | 572,105 | +18,105 | 0.04% | 1,232,400 |
| 2020-07-02 | 2020-06-29 | 2.033 | 554,000 | +231,738 | 0.04% | 1,126,080 |
| 2020-06-29 | 2020-06-24 | 2.077 | 322,262 | -5,431 | 0.03% | 669,281 |
| 2020-06-23 | 2020-06-19 | 2.231 | 327,693 | -1,810 | 0.03% | 731,240 |
| 2020-06-22 | 2020-06-18 | 2.254 | 329,503 | -200,961 | 0.03% | 742,559 |
| 2020-06-19 | 2020-06-17 | 2.110 | 530,464 | +266,137 | 0.04% | 1,119,259 |
| 2020-06-18 | 2020-06-16 | 2.077 | 264,327 | -27,157 | 0.02% | 548,960 |
| 2020-06-17 | 2020-06-15 | 2.022 | 291,484 | +27,157 | 0.02% | 589,260 |
| 2020-06-16 | 2020-06-12 | 2.077 | 264,327 | +251,654 | 0.02% | 548,960 |
| 2020-06-15 | 2020-06-11 | 2.077 | 12,673 | -9,052 | 0.00% | 26,320 |
| 2020-06-12 | 2020-06-10 | 2.143 | 21,725 | -208,203 | 0.00% | 46,559 |
| 2020-06-11 | 2020-06-09 | 2.154 | 229,928 | +52,503 | 0.02% | 495,300 |
| 2020-06-10 | 2020-06-08 | 2.132 | 177,425 | +177,425 | 0.01% | 378,280 |
| 2020-06-09 | 2020-06-05 | 2.165 | 0 | -9,052 | ||
| 2020-06-05 | 2020-06-03 | 2.099 | 9,052 | +9,052 | 0.00% | 18,999 |
| 2020-06-02 | 2020-05-29 | 2.137 | 0 | -215,130 | ||
| 2020-06-01 | 2020-05-28 | 2.102 | 215,130 | +1,577 | 0.02% | 452,276 |
| 2020-05-29 | 2020-05-27 | 2.148 | 213,553 | +8,752 | 0.02% | 458,721 |
| 2020-05-27 | 2020-05-25 | 2.102 | 204,801 | -17,504 | 0.02% | 430,561 |
| 2020-05-26 | 2020-05-22 | 2.091 | 222,305 | +213,553 | 0.02% | 464,820 |
| 2020-05-20 | 2020-05-18 | 2.182 | 8,752 | -61,265 | 0.00% | 19,100 |
| 2020-05-19 | 2020-05-15 | 2.159 | 70,017 | +70,017 | 0.01% | 151,199 |
| 2020-05-18 | 2020-05-14 | 2.159 | 0 | -1,196,596 | ||
| 2020-05-15 | 2020-05-13 | 2.217 | 1,196,596 | +8,753 | 0.10% | 2,652,369 |
| 2020-05-13 | 2020-05-11 | 2.297 | 1,187,843 | +87,521 | 0.10% | 2,727,971 |
| 2020-05-12 | 2020-05-08 | 2.285 | 1,100,322 | +5,252 | 0.09% | 2,514,401 |
| 2020-05-11 | 2020-05-07 | 2.262 | 1,095,070 | +70,017 | 0.09% | 2,477,375 |
| 2020-05-08 | 2020-05-06 | 2.274 | 1,025,053 | +12,253 | 0.08% | 2,330,688 |
| 2020-05-07 | 2020-05-05 | 2.239 | 1,012,800 | +108,527 | 0.08% | 2,268,112 |
| 2020-05-06 | 2020-05-04 | 2.239 | 904,273 | +17,504 | 0.07% | 2,025,071 |
| 2020-05-05 | 2020-04-29 | 2.411 | 886,769 | +26,256 | 0.07% | 2,137,852 |
| 2020-05-04 | 2020-04-28 | 2.262 | 860,513 | +17,505 | 0.07% | 1,946,737 |
| 2020-04-29 | 2020-04-27 | 2.182 | 843,008 | +17,504 | 0.07% | 1,839,712 |
| 2020-04-28 | 2020-04-24 | 2.182 | 825,504 | -52,513 | 0.07% | 1,801,512 |
| 2020-04-24 | 2020-04-22 | 2.205 | 878,017 | -21,005 | 0.07% | 1,936,176 |
| 2020-04-23 | 2020-04-21 | 2.228 | 899,022 | +42,010 | 0.07% | 2,003,040 |
| 2020-04-21 | 2020-04-17 | 2.354 | 857,012 | +372,842 | 0.07% | 2,017,153 |
| 2020-04-20 | 2020-04-16 | 2.308 | 484,170 | -12,253 | 0.04% | 1,117,465 |
| 2020-04-16 | 2020-04-14 | 2.411 | 496,423 | +5,252 | 0.04% | 1,196,793 |
| 2020-04-14 | 2020-04-08 | 2.342 | 491,171 | +8,752 | 0.04% | 1,150,459 |
| 2020-04-09 | 2020-04-07 | 2.388 | 482,419 | +8,752 | 0.04% | 1,152,008 |
| 2020-04-08 | 2020-04-06 | 2.331 | 473,667 | -99,775 | 0.04% | 1,104,048 |
| 2020-04-07 | 2020-04-03 | 2.297 | 573,442 | +61,265 | 0.05% | 1,316,953 |
| 2020-04-06 | 2020-04-02 | 2.319 | 512,177 | -206,551 | 0.04% | 1,187,957 |
| 2020-04-01 | 2020-03-30 | 2.262 | 718,728 | -134,783 | 0.06% | 1,625,977 |
| 2020-03-31 | 2020-03-27 | 2.354 | 853,511 | -19,255 | 0.07% | 2,008,912 |
| 2020-03-30 | 2020-03-26 | 2.411 | 872,766 | +8,753 | 0.07% | 2,104,093 |
| 2020-03-27 | 2020-03-25 | 2.388 | 864,013 | -59,515 | 0.07% | 2,063,247 |
| 2020-03-26 | 2020-03-24 | 2.262 | 923,528 | +70,017 | 0.07% | 2,089,296 |
| 2020-03-25 | 2020-03-23 | 2.125 | 853,511 | +26,257 | 0.07% | 1,813,872 |
| 2020-03-24 | 2020-03-20 | 2.239 | 827,254 | +28,007 | 0.07% | 1,852,591 |
| 2020-03-23 | 2020-03-19 | 2.148 | 799,247 | +52,513 | 0.06% | 1,716,815 |
| 2020-03-20 | 2020-03-18 | 2.251 | 746,734 | -8,753 | 0.06% | 1,680,803 |
| 2020-03-19 | 2020-03-17 | 2.262 | 755,487 | +61,266 | 0.06% | 1,709,137 |
| 2020-03-18 | 2020-03-16 | 2.285 | 694,221 | -17,505 | 0.06% | 1,586,399 |
| 2020-03-17 | 2020-03-13 | 2.377 | 711,726 | +133,033 | 0.06% | 1,691,456 |
| 2020-03-16 | 2020-03-12 | 2.525 | 578,693 | +267,816 | 0.05% | 1,461,252 |
| 2020-03-13 | 2020-03-11 | 2.754 | 310,877 | -49,012 | 0.03% | 856,033 |
| 2020-03-12 | 2020-03-10 | 2.822 | 359,889 | +56,014 | 0.03% | 1,015,664 |
| 2020-03-11 | 2020-03-09 | 2.868 | 303,875 | -29,582 | 0.02% | 871,472 |
| 2020-03-10 | 2020-03-06 | 3.028 | 333,457 | +16,629 | 0.03% | 1,009,649 |
| 2020-03-09 | 2020-03-05 | 3.096 | 316,828 | -35,009 | 0.03% | 981,019 |
| 2020-03-05 | 2020-03-03 | 3.096 | 351,837 | +26,257 | 0.03% | 1,089,420 |
| 2020-03-04 | 2020-03-02 | 3.154 | 325,580 | +5,251 | 0.03% | 1,026,719 |
| 2020-03-03 | 2020-02-28 | 2.971 | 320,329 | +75,268 | 0.03% | 951,600 |
| 2020-03-02 | 2020-02-27 | 3.085 | 245,061 | +1,751 | 0.02% | 756,001 |
| 2020-02-28 | 2020-02-26 | 3.039 | 243,310 | +61,265 | 0.02% | 739,480 |
| 2020-02-27 | 2020-02-25 | 3.016 | 182,045 | +21,005 | 0.01% | 549,120 |
| 2020-02-26 | 2020-02-24 | 3.051 | 161,040 | +31,508 | 0.01% | 491,281 |
| 2020-02-25 | 2020-02-21 | 3.108 | 129,532 | +8,752 | 0.01% | 402,560 |
| 2020-02-21 | 2020-02-19 | 3.119 | 120,780 | +26,257 | 0.01% | 376,741 |
| 2020-02-20 | 2020-02-18 | 3.131 | 94,523 | -15,754 | 0.01% | 295,919 |
| 2020-02-18 | 2020-02-14 | 3.165 | 110,277 | -17,505 | 0.01% | 349,019 |
| 2020-02-17 | 2020-02-13 | 3.131 | 127,782 | +127,782 | 0.01% | 400,041 |
| 2020-02-14 | 2020-02-12 | 3.222 | 0 | -2,618,187 | ||
| 2020-02-13 | 2020-02-11 | 3.154 | 2,618,187 | -113,778 | 0.21% | 8,256,470 |
| 2020-02-12 | 2020-02-10 | 3.039 | 2,731,965 | +43,760 | 0.22% | 8,303,122 |
| 2020-02-11 | 2020-02-07 | 3.051 | 2,688,205 | +87,522 | 0.22% | 8,200,839 |
| 2020-02-10 | 2020-02-06 | 3.108 | 2,600,683 | -36,759 | 0.21% | 8,082,412 |
| 2020-02-07 | 2020-02-05 | 2.982 | 2,637,442 | +36,759 | 0.21% | 7,865,170 |
| 2020-02-06 | 2020-02-04 | 3.005 | 2,600,683 | +141,785 | 0.21% | 7,814,979 |
| 2020-02-05 | 2020-02-03 | 2.982 | 2,458,898 | +49,012 | 0.20% | 7,332,730 |
| 2020-02-04 | 2020-01-31 | 3.005 | 2,409,886 | +17,504 | 0.20% | 7,241,640 |
| 2020-02-03 | 2020-01-30 | 2.982 | 2,392,382 | +49,013 | 0.19% | 7,134,371 |
| 2020-01-31 | 2020-01-29 | 3.131 | 2,343,369 | -10,503 | 0.19% | 7,336,280 |
| 2020-01-30 | 2020-01-24 | 3.268 | 2,353,872 | +156,664 | 0.19% | 7,691,898 |
| 2020-01-29 | 2020-01-22 | 3.428 | 2,197,208 | -22,756 | 0.18% | 7,531,424 |
| 2020-01-23 | 2020-01-21 | 3.371 | 2,219,964 | +66,516 | 0.18% | 7,482,601 |
| 2020-01-22 | 2020-01-20 | 3.565 | 2,153,448 | +26,257 | 0.17% | 7,676,684 |
| 2020-01-21 | 2020-01-17 | 3.668 | 2,127,191 | -70,017 | 0.17% | 7,801,825 |
| 2020-01-20 | 2020-01-16 | 3.565 | 2,197,208 | -8,752 | 0.18% | 7,832,681 |
| 2020-01-17 | 2020-01-15 | 3.576 | 2,205,960 | +96,273 | 0.18% | 7,889,085 |
| 2020-01-16 | 2020-01-14 | 3.576 | 2,109,687 | -40,085 | 0.17% | 7,544,788 |
| 2020-01-15 | 2020-01-13 | 3.428 | 2,149,772 | +8,753 | 0.17% | 7,368,826 |
| 2020-01-14 | 2020-01-10 | 3.508 | 2,141,019 | +35,008 | 0.17% | 7,510,063 |
| 2020-01-13 | 2020-01-09 | 3.565 | 2,106,011 | +8,752 | 0.17% | 7,507,579 |
| 2020-01-10 | 2020-01-08 | 3.485 | 2,097,259 | +36,759 | 0.17% | 7,308,640 |
| 2020-01-09 | 2020-01-07 | 3.496 | 2,060,500 | -5,251 | 0.17% | 7,204,083 |
| 2020-01-08 | 2020-01-06 | 3.531 | 2,065,751 | -101,525 | 0.17% | 7,293,250 |
| 2020-01-07 | 2020-01-03 | 3.622 | 2,167,276 | +8,752 | 0.18% | 7,849,792 |
| 2020-01-06 | 2020-01-02 | 3.656 | 2,158,524 | +134,784 | 0.17% | 7,892,081 |
| 2020-01-03 | 2019-12-31 | 3.702 | 2,023,740 | -59,515 | 0.16% | 7,491,769 |
| 2020-01-02 | 2019-12-27 | 3.496 | 2,083,255 | -28,007 | 0.17% | 7,283,641 |
| 2019-12-30 | 2019-12-24 | 3.393 | 2,111,262 | -35,009 | 0.17% | 7,164,456 |
| 2019-12-27 | 2019-12-20 | 3.268 | 2,146,271 | +26,257 | 0.17% | 7,013,507 |
| 2019-12-23 | 2019-12-19 | 3.336 | 2,120,014 | +40,260 | 0.17% | 7,073,042 |
| 2019-12-20 | 2019-12-18 | 3.405 | 2,079,754 | +17,504 | 0.17% | 7,081,298 |
| 2019-12-19 | 2019-12-17 | 3.439 | 2,062,250 | -87,522 | 0.17% | 7,092,388 |
| 2019-12-18 | 2019-12-16 | 3.416 | 2,149,772 | +17,505 | 0.17% | 7,344,264 |
| 2019-12-17 | 2019-12-13 | 3.451 | 2,132,267 | +130,407 | 0.17% | 7,357,549 |
| 2019-12-16 | 2019-12-12 | 3.416 | 2,001,860 | +133,033 | 0.16% | 6,838,952 |
| 2019-12-13 | 2019-12-11 | 3.462 | 1,868,827 | -43,761 | 0.15% | 6,469,882 |
| 2019-12-12 | 2019-12-10 | 3.462 | 1,912,588 | +218,804 | 0.15% | 6,621,383 |
| 2019-12-11 | 2019-12-09 | 3.393 | 1,693,784 | -192,548 | 0.14% | 5,747,767 |
| 2019-12-10 | 2019-12-06 | 3.359 | 1,886,332 | -15,753 | 0.15% | 6,336,510 |
| 2019-12-09 | 2019-12-05 | 3.268 | 1,902,085 | -17,505 | 0.15% | 6,215,565 |
| 2019-12-06 | 2019-12-04 | 3.245 | 1,919,590 | +34,484 | 0.16% | 6,228,902 |
| 2019-12-05 | 2019-12-03 | 3.348 | 1,885,106 | +17,504 | 0.15% | 6,310,853 |
| 2019-12-03 | 2019-11-29 | 3.393 | 1,867,602 | -113,778 | 0.15% | 6,337,609 |
| 2019-12-02 | 2019-11-28 | 3.393 | 1,981,380 | -54,373 | 0.16% | 6,723,709 |
| 2019-11-29 | 2019-11-27 | 3.428 | 2,035,753 | +26,257 | 0.16% | 6,978,001 |
| 2019-11-28 | 2019-11-26 | 3.462 | 2,009,496 | +138,284 | 0.16% | 6,956,879 |
| 2019-11-27 | 2019-11-25 | 3.542 | 1,871,212 | -350,087 | 0.15% | 6,627,799 |
| 2019-11-26 | 2019-11-22 | 3.451 | 2,221,299 | +5,252 | 0.18% | 7,664,761 |
| 2019-11-25 | 2019-11-21 | 3.462 | 2,216,047 | -229,832 | 0.18% | 7,671,959 |
| 2019-11-22 | 2019-11-20 | 3.142 | 2,445,879 | +45,511 | 0.20% | 7,685,150 |
| 2019-11-21 | 2019-11-19 | 2.994 | 2,400,368 | +57,414 | 0.19% | 7,185,612 |
| 2019-11-20 | 2019-11-18 | 2.982 | 2,342,954 | +22,756 | 0.19% | 6,986,971 |
| 2019-11-19 | 2019-11-15 | 3.005 | 2,320,198 | +87,522 | 0.19% | 6,972,130 |
| 2019-11-18 | 2019-11-14 | 3.005 | 2,232,676 | +26,256 | 0.18% | 6,709,129 |
| 2019-11-15 | 2019-11-13 | 2.994 | 2,206,420 | +43,761 | 0.18% | 6,605,020 |
| 2019-11-14 | 2019-11-12 | 3.028 | 2,162,659 | +87,521 | 0.18% | 6,548,149 |
| 2019-11-13 | 2019-11-11 | 3.074 | 2,075,138 | +52,513 | 0.17% | 6,377,991 |
| 2019-11-12 | 2019-11-08 | 3.131 | 2,022,625 | +47,262 | 0.16% | 6,332,141 |
| 2019-11-11 | 2019-11-07 | 3.165 | 1,975,363 | +105,026 | 0.16% | 6,251,890 |
| 2019-11-08 | 2019-11-06 | 3.176 | 1,870,337 | -13,303 | 0.15% | 5,940,860 |
| 2019-11-07 | 2019-11-05 | 3.211 | 1,883,640 | -63,016 | 0.15% | 6,047,681 |
| 2019-11-06 | 2019-11-04 | 3.119 | 1,946,656 | +36,759 | 0.16% | 6,072,067 |
| 2019-11-05 | 2019-11-01 | 3.051 | 1,909,897 | +3,501 | 0.15% | 5,826,475 |
| 2019-11-04 | 2019-10-31 | 3.005 | 1,906,396 | +8,752 | 0.15% | 5,728,666 |
| 2019-11-01 | 2019-10-30 | 2.994 | 1,897,644 | +42,011 | 0.15% | 5,680,685 |
| 2019-10-31 | 2019-10-29 | 3.062 | 1,855,633 | -26,257 | 0.15% | 5,682,135 |
| 2019-10-30 | 2019-10-28 | 3.119 | 1,881,890 | +8,752 | 0.15% | 5,870,047 |
| 2019-10-28 | 2019-10-24 | 3.154 | 1,873,138 | +17,505 | 0.15% | 5,906,953 |
| 2019-10-25 | 2019-10-23 | 3.028 | 1,855,633 | +35,008 | 0.15% | 5,618,529 |
| 2019-10-24 | 2019-10-22 | 3.016 | 1,820,625 | +17,505 | 0.15% | 5,491,729 |
| 2019-10-22 | 2019-10-18 | 3.051 | 1,803,120 | +96,273 | 0.15% | 5,500,733 |
| 2019-10-21 | 2019-10-17 | 3.108 | 1,706,847 | +201,300 | 0.14% | 5,304,545 |
| 2019-10-18 | 2019-10-16 | 3.096 | 1,505,547 | +5,251 | 0.12% | 4,661,742 |
| 2019-10-17 | 2019-10-15 | 3.165 | 1,500,296 | +40,260 | 0.12% | 4,748,335 |
| 2019-10-16 | 2019-10-14 | 3.188 | 1,460,036 | +3,501 | 0.12% | 4,654,279 |
| 2019-10-15 | 2019-10-11 | 3.211 | 1,456,535 | +207,777 | 0.12% | 4,676,403 |
| 2019-10-14 | 2019-10-10 | 3.165 | 1,248,758 | +112,027 | 0.10% | 3,952,235 |
| 2019-10-11 | 2019-10-09 | 3.176 | 1,136,731 | +26,257 | 0.09% | 3,610,665 |
| 2019-10-10 | 2019-10-08 | 3.291 | 1,110,474 | -43,761 | 0.09% | 3,654,143 |
| 2019-10-09 | 2019-10-04 | 3.154 | 1,154,235 | +26,256 | 0.09% | 3,639,888 |
| 2019-10-08 | 2019-10-03 | 3.222 | 1,127,979 | +5,252 | 0.09% | 3,634,417 |
| 2019-10-03 | 2019-09-30 | 3.268 | 1,122,727 | -14,004 | 0.09% | 3,668,807 |
| 2019-10-02 | 2019-09-27 | 3.142 | 1,136,731 | +10,503 | 0.09% | 3,571,701 |
| 2019-09-30 | 2019-09-26 | 3.165 | 1,126,228 | -64,766 | 0.09% | 3,564,435 |
| 2019-09-27 | 2019-09-25 | 3.188 | 1,190,994 | +85,771 | 0.10% | 3,796,631 |
| 2019-09-25 | 2019-09-23 | 3.336 | 1,105,223 | +21,005 | 0.09% | 3,687,376 |
| 2019-09-24 | 2019-09-20 | 3.485 | 1,084,218 | -35,008 | 0.09% | 3,778,341 |
| 2019-09-23 | 2019-09-19 | 3.451 | 1,119,226 | +17,504 | 0.09% | 3,861,974 |
| 2019-09-20 | 2019-09-18 | 3.531 | 1,101,722 | +12,253 | 0.09% | 3,889,692 |
| 2019-09-19 | 2019-09-17 | 3.485 | 1,089,469 | +35,009 | 0.09% | 3,796,640 |
| 2019-09-18 | 2019-09-16 | 3.656 | 1,054,460 | -110,278 | 0.09% | 3,855,358 |
| 2019-09-17 | 2019-09-13 | 3.633 | 1,164,738 | +8,752 | 0.09% | 4,231,945 |
| 2019-09-16 | 2019-09-12 | 3.599 | 1,155,986 | +8,753 | 0.09% | 4,160,522 |
| 2019-09-13 | 2019-09-11 | 3.713 | 1,147,233 | +26,256 | 0.09% | 4,260,099 |
| 2019-09-12 | 2019-09-10 | 3.382 | 1,120,977 | -150,537 | 0.09% | 3,791,168 |
| 2019-09-11 | 2019-09-09 | 3.325 | 1,271,514 | +61,265 | 0.10% | 4,227,648 |
| 2019-09-10 | 2019-09-06 | 3.359 | 1,210,249 | +3,501 | 0.10% | 4,065,432 |
| 2019-09-09 | 2019-09-05 | 3.302 | 1,206,748 | +246,811 | 0.10% | 3,984,732 |
| 2019-09-05 | 2019-09-03 | 3.085 | 959,937 | +8,752 | 0.08% | 2,961,360 |
| 2019-09-04 | 2019-09-02 | 3.074 | 951,185 | +35,884 | 0.08% | 2,923,492 |
| 2019-09-03 | 2019-08-30 | 3.108 | 915,301 | +17,504 | 0.07% | 2,844,576 |
| 2019-08-28 | 2019-08-26 | 3.039 | 897,797 | +26,257 | 0.07% | 2,728,629 |
| 2019-08-27 | 2019-08-23 | 3.176 | 871,540 | +12,253 | 0.07% | 2,768,323 |
| 2019-08-26 | 2019-08-22 | 3.165 | 859,287 | +10,502 | 0.07% | 2,719,585 |
| 2019-08-23 | 2019-08-21 | 3.199 | 848,785 | +35,009 | 0.07% | 2,715,441 |
| 2019-08-22 | 2019-08-20 | 3.211 | 813,776 | +26,256 | 0.07% | 2,612,738 |
| 2019-08-21 | 2019-08-19 | 3.199 | 787,520 | +35,009 | 0.06% | 2,519,442 |
| 2019-08-19 | 2019-08-15 | 3.074 | 752,511 | -14,528 | 0.06% | 2,312,862 |
| 2019-08-15 | 2019-08-13 | 3.062 | 767,039 | +17,504 | 0.06% | 2,348,751 |
| 2019-08-14 | 2019-08-12 | 3.119 | 749,535 | +3,501 | 0.06% | 2,337,972 |
| 2019-08-12 | 2019-08-08 | 3.222 | 746,034 | +14,003 | 0.06% | 2,403,767 |
| 2019-08-09 | 2019-08-07 | 3.211 | 732,031 | -3,501 | 0.06% | 2,350,285 |
| 2019-08-08 | 2019-08-06 | 3.211 | 735,532 | +14,004 | 0.06% | 2,361,525 |
| 2019-08-07 | 2019-08-05 | 3.279 | 721,528 | +8,752 | 0.06% | 2,366,027 |
| 2019-08-06 | 2019-08-02 | 3.348 | 712,776 | +16,454 | 0.06% | 2,386,192 |
| 2019-08-05 | 2019-08-01 | 3.428 | 696,322 | +7,177 | 0.06% | 2,386,800 |
| 2019-08-02 | 2019-07-31 | 3.428 | 689,145 | +176,793 | 0.06% | 2,362,199 |
| 2019-08-01 | 2019-07-30 | 3.508 | 512,352 | -5,251 | 0.04% | 1,797,180 |
| 2019-07-31 | 2019-07-29 | 3.542 | 517,603 | -2,625 | 0.04% | 1,833,341 |
| 2019-07-29 | 2019-07-25 | 3.622 | 520,228 | -8,753 | 0.04% | 1,884,246 |
| 2019-07-26 | 2019-07-24 | 3.588 | 528,981 | +17,505 | 0.04% | 1,897,817 |
| 2019-07-25 | 2019-07-23 | 3.656 | 511,476 | +4,201 | 0.04% | 1,870,079 |
| 2019-07-24 | 2019-07-22 | 3.656 | 507,275 | -7,877 | 0.04% | 1,854,719 |
| 2019-07-23 | 2019-07-19 | 3.691 | 515,152 | +17,504 | 0.04% | 1,901,177 |
| 2019-07-19 | 2019-07-17 | 3.691 | 497,648 | +17,504 | 0.04% | 1,836,578 |
| 2019-07-18 | 2019-07-16 | 3.668 | 480,144 | +27,132 | 0.04% | 1,761,007 |
| 2019-07-17 | 2019-07-15 | 3.679 | 453,012 | +8,752 | 0.04% | 1,666,672 |
| 2019-07-15 | 2019-07-11 | 3.782 | 444,260 | -26,256 | 0.04% | 1,680,157 |
| 2019-07-12 | 2019-07-10 | 3.748 | 470,516 | +96,274 | 0.04% | 1,763,327 |
| 2019-07-11 | 2019-07-09 | 3.770 | 374,242 | +50,762 | 0.03% | 1,411,078 |
| 2019-07-10 | 2019-07-08 | 3.805 | 323,480 | +120,780 | 0.03% | 1,230,768 |
| 2019-07-09 | 2019-07-05 | 3.965 | 202,700 | +3,501 | 0.02% | 803,652 |
| 2019-07-08 | 2019-07-04 | 4.022 | 199,199 | +33,258 | 0.02% | 801,151 |
| 2019-07-04 | 2019-07-02 | 4.136 | 165,941 | +8,752 | 0.01% | 686,352 |
| 2019-07-03 | 2019-06-28 | 4.068 | 157,189 | -33,608 | 0.01% | 639,377 |
| 2019-07-02 | 2019-06-27 | 4.033 | 190,797 | +21,005 | 0.02% | 769,539 |
| 2019-06-28 | 2019-06-26 | 4.113 | 169,792 | -10,503 | 0.01% | 698,400 |
| 2019-06-26 | 2019-06-24 | 3.953 | 180,295 | +15,754 | 0.02% | 712,762 |
| 2019-06-25 | 2019-06-21 | 3.885 | 164,541 | +10,503 | 0.02% | 639,201 |
| 2019-06-24 | 2019-06-20 | 3.930 | 154,038 | +17,504 | 0.02% | 605,440 |
| 2019-06-21 | 2019-06-19 | 3.828 | 136,534 | +15,754 | 0.01% | 522,601 |
| 2019-06-20 | 2019-06-18 | 3.782 | 120,780 | +32,384 | 0.01% | 456,781 |
| 2019-06-19 | 2019-06-17 | 3.862 | 88,396 | +20,129 | 0.01% | 341,377 |
| 2019-06-18 | 2019-06-14 | 3.976 | 68,267 | +17,504 | 0.01% | 271,441 |
| 2019-06-17 | 2019-06-13 | 4.056 | 50,763 | +8,753 | 0.01% | 205,902 |
| 2019-06-14 | 2019-06-12 | 4.079 | 42,010 | -5,252 | 0.00% | 171,358 |
| 2019-06-11 | 2019-06-06 | 3.965 | 47,262 | -12,253 | 0.00% | 187,381 |
| 2019-06-06 | 2019-06-04 | 4.022 | 59,515 | +8,752 | 0.01% | 239,361 |
| 2019-06-04 | 2019-05-31 | 4.033 | 50,763 | +29,758 | 0.01% | 204,742 |
| 2019-06-03 | 2019-05-30 | 4.045 | 21,005 | +21,005 | 0.00% | 84,959 |
| 2019-05-31 | 2019-05-29 | 7.640 | 0 | -866,464 | ||
| 2019-05-30 | 2019-05-28 | 7.656 | 866,464 | +234,139 | 0.09% | 6,633,678 |
| 2019-05-29 | 2019-05-27 | 7.578 | 632,325 | +57,484 | 0.09% | 4,791,602 |
| 2019-05-28 | 2019-05-24 | 7.452 | 574,841 | +1,278 | 0.08% | 4,284,002 |
| 2019-05-27 | 2019-05-23 | 7.390 | 573,563 | +11,497 | 0.08% | 4,238,558 |
| 2019-05-24 | 2019-05-22 | 7.515 | 562,066 | +6,387 | 0.08% | 4,223,996 |
| 2019-05-23 | 2019-05-21 | 7.546 | 555,679 | +6,387 | 0.08% | 4,193,397 |
| 2019-05-22 | 2019-05-20 | 7.452 | 549,292 | -6,387 | 0.08% | 4,093,598 |
| 2019-05-21 | 2019-05-17 | 7.515 | 555,679 | +12,774 | 0.08% | 4,175,997 |
| 2019-05-17 | 2019-05-15 | 7.593 | 542,905 | +8,942 | 0.08% | 4,122,499 |
| 2019-05-16 | 2019-05-14 | 7.719 | 533,963 | -35,768 | 0.08% | 4,121,479 |
| 2019-05-15 | 2019-05-10 | 7.891 | 569,731 | +70,258 | 0.08% | 4,495,680 |
| 2019-05-14 | 2019-05-09 | 7.593 | 499,473 | +19,162 | 0.07% | 3,792,702 |
| 2019-05-10 | 2019-05-08 | 7.860 | 480,311 | +15,329 | 0.07% | 3,775,037 |
| 2019-05-09 | 2019-05-07 | 8.032 | 464,982 | +74,090 | 0.07% | 3,734,638 |
| 2019-05-08 | 2019-05-06 | 8.063 | 390,892 | +62,594 | 0.06% | 3,151,803 |
| 2019-05-07 | 2019-05-03 | 8.408 | 328,298 | +12,774 | 0.05% | 2,760,181 |
| 2019-05-03 | 2019-04-30 | 8.251 | 315,524 | +12,775 | 0.05% | 2,603,383 |
| 2019-05-02 | 2019-04-29 | 8.251 | 302,749 | +12,774 | 0.04% | 2,497,976 |
| 2019-04-30 | 2019-04-26 | 8.220 | 289,975 | +139,239 | 0.04% | 2,383,498 |
| 2019-04-29 | 2019-04-25 | 8.533 | 150,736 | +118,800 | 0.02% | 1,286,200 |
| 2019-04-26 | 2019-04-24 | 8.768 | 31,936 | -731,401 | 0.00% | 280,004 |
| 2019-04-25 | 2019-04-23 | 8.705 | 763,337 | +54,929 | 0.11% | 6,644,864 |
| 2019-04-23 | 2019-04-17 | 9.049 | 708,408 | +12,774 | 0.10% | 6,410,712 |
| 2019-04-18 | 2019-04-16 | 8.987 | 695,634 | +34,491 | 0.10% | 6,251,550 |
| 2019-04-17 | 2019-04-15 | 9.112 | 661,143 | -75,368 | 0.10% | 6,024,394 |
| 2019-04-16 | 2019-04-12 | 8.924 | 736,511 | +113,690 | 0.11% | 6,572,780 |
| 2019-04-15 | 2019-04-11 | 9.237 | 622,821 | +57,484 | 0.09% | 5,753,210 |
| 2019-04-12 | 2019-04-10 | 9.676 | 565,337 | +15,329 | 0.08% | 5,470,045 |
| 2019-04-11 | 2019-04-09 | 9.597 | 550,008 | +16,607 | 0.08% | 5,278,669 |
| 2019-04-10 | 2019-04-08 | 9.738 | 533,401 | -5,110 | 0.08% | 5,194,446 |
| 2019-04-09 | 2019-04-04 | 9.410 | 538,511 | +15,329 | 0.08% | 5,067,153 |
| 2019-04-08 | 2019-04-03 | 9.441 | 523,182 | +83,033 | 0.08% | 4,939,296 |
| 2019-04-04 | 2019-04-02 | 9.504 | 440,149 | -77,923 | 0.06% | 4,182,957 |
| 2019-04-03 | 2019-04-01 | 9.331 | 518,072 | +1,277 | 0.07% | 4,834,275 |
| 2019-04-02 | 2019-03-29 | 8.987 | 516,795 | +16,607 | 0.07% | 4,644,353 |
| 2019-04-01 | 2019-03-28 | 8.815 | 500,188 | +25,548 | 0.07% | 4,408,965 |
| 2019-03-29 | 2019-03-27 | 8.909 | 474,640 | +2,555 | 0.07% | 4,228,356 |
| 2019-03-28 | 2019-03-26 | 8.909 | 472,085 | +111,136 | 0.07% | 4,205,595 |
| 2019-03-27 | 2019-03-25 | 9.206 | 360,949 | +37,045 | 0.05% | 3,322,907 |
| 2019-03-26 | 2019-03-22 | 9.566 | 323,904 | +19,162 | 0.05% | 3,098,507 |
| 2019-03-25 | 2019-03-21 | 9.613 | 304,742 | +14,051 | 0.04% | 2,929,515 |
| 2019-03-22 | 2019-03-20 | 9.644 | 290,691 | +28,104 | 0.04% | 2,803,543 |
| 2019-03-21 | 2019-03-19 | 10.005 | 262,587 | +67,703 | 0.04% | 2,627,054 |
| 2019-03-20 | 2019-03-18 | 9.848 | 194,884 | -12,774 | 0.03% | 1,919,207 |
| 2019-03-19 | 2019-03-15 | 9.488 | 207,658 | +15,329 | 0.03% | 1,970,227 |
| 2019-03-18 | 2019-03-14 | 9.550 | 192,329 | +6,387 | 0.03% | 1,836,833 |
| 2019-03-14 | 2019-03-12 | 9.848 | 185,942 | +47,265 | 0.03% | 1,831,147 |
| 2019-03-13 | 2019-03-11 | 9.441 | 138,677 | -12,774 | 0.02% | 1,309,232 |
| 2019-03-12 | 2019-03-08 | 9.457 | 151,451 | +15,329 | 0.02% | 1,432,201 |
| 2019-03-08 | 2019-03-06 | 10.114 | 136,122 | -17,884 | 0.02% | 1,376,752 |
| 2019-03-07 | 2019-03-05 | 9.895 | 154,006 | -53,652 | 0.02% | 1,523,876 |
| 2019-03-06 | 2019-03-04 | 9.848 | 207,658 | -56,207 | 0.03% | 2,045,005 |
| 2019-03-05 | 2019-03-01 | 9.597 | 263,865 | -17,884 | 0.04% | 2,532,429 |
| 2019-03-04 | 2019-02-28 | 9.143 | 281,749 | +30,659 | 0.04% | 2,576,144 |
| 2019-03-01 | 2019-02-27 | 9.410 | 251,090 | -12,775 | 0.04% | 2,362,647 |
| 2019-02-28 | 2019-02-26 | 9.582 | 263,865 | -25,548 | 0.04% | 2,528,298 |
| 2019-02-27 | 2019-02-25 | 9.550 | 289,413 | +3,832 | 0.04% | 2,764,031 |
| 2019-02-26 | 2019-02-22 | 9.378 | 285,581 | +3,832 | 0.04% | 2,678,250 |
| 2019-02-22 | 2019-02-20 | 9.222 | 281,749 | -2,554 | 0.04% | 2,598,201 |
| 2019-02-21 | 2019-02-19 | 9.049 | 284,303 | -19,162 | 0.04% | 2,572,790 |
| 2019-02-20 | 2019-02-18 | 9.096 | 303,465 | -7,664 | 0.04% | 2,760,449 |
| 2019-02-19 | 2019-02-15 | 8.940 | 311,129 | +31,935 | 0.04% | 2,781,452 |
| 2019-02-18 | 2019-02-14 | 9.284 | 279,194 | -11,497 | 0.04% | 2,592,124 |
| 2019-02-15 | 2019-02-13 | 9.112 | 290,691 | +26,826 | 0.04% | 2,648,802 |
| 2019-02-14 | 2019-02-12 | 8.783 | 263,865 | +58,762 | 0.04% | 2,317,606 |
| 2019-02-12 | 2019-02-08 | 9.081 | 205,103 | +1,277 | 0.03% | 1,862,494 |
| 2019-02-11 | 2019-02-04 | 9.269 | 203,826 | -12,774 | 0.03% | 1,889,193 |
| 2019-02-08 | 2019-01-31 | 9.175 | 216,600 | -16,606 | 0.03% | 1,987,243 |
| 2019-01-31 | 2019-01-29 | 8.752 | 233,206 | +3,832 | 0.03% | 2,041,017 |
| 2019-01-30 | 2019-01-28 | 8.674 | 229,374 | +12,774 | 0.03% | 1,989,523 |
| 2019-01-29 | 2019-01-25 | 8.815 | 216,600 | +12,774 | 0.03% | 1,909,246 |
| 2019-01-28 | 2019-01-24 | 8.705 | 203,826 | +6,387 | 0.03% | 1,774,309 |
| 2019-01-22 | 2019-01-18 | 9.002 | 197,439 | -19,161 | 0.03% | 1,777,443 |
| 2019-01-21 | 2019-01-17 | 8.752 | 216,600 | -2,555 | 0.03% | 1,895,681 |
| 2019-01-17 | 2019-01-15 | 8.689 | 219,155 | +2,555 | 0.03% | 1,904,317 |
| 2019-01-14 | 2019-01-10 | 8.439 | 216,600 | +3,832 | 0.03% | 1,827,857 |
| 2019-01-11 | 2019-01-09 | 8.752 | 212,768 | -9,504 | 0.03% | 1,862,143 |
| 2019-01-10 | 2019-01-08 | 8.329 | 222,272 | -2,555 | 0.03% | 1,851,362 |
| 2019-01-09 | 2019-01-07 | 8.548 | 224,827 | -6,387 | 0.03% | 1,921,923 |
| 2019-01-08 | 2019-01-04 | 8.204 | 231,214 | -2,555 | 0.03% | 1,896,882 |
| 2019-01-04 | 2019-01-02 | 8.032 | 233,769 | -1,277 | 0.03% | 1,877,584 |
| 2019-01-03 | 2018-12-31 | 8.455 | 235,046 | +5,110 | 0.03% | 1,987,200 |
| 2019-01-02 | 2018-12-27 | 8.408 | 229,936 | -5,110 | 0.03% | 1,933,198 |
| 2018-12-27 | 2018-12-20 | 8.501 | 235,046 | +5,110 | 0.03% | 1,998,240 |
| 2018-12-21 | 2018-12-19 | 8.658 | 229,936 | +22,993 | 0.03% | 1,990,798 |
| 2018-12-20 | 2018-12-18 | 8.893 | 206,943 | -6,387 | 0.03% | 1,840,323 |
| 2018-12-18 | 2018-12-14 | 9.081 | 213,330 | +2,555 | 0.03% | 1,937,202 |
| 2018-12-17 | 2018-12-13 | 9.394 | 210,775 | +21,716 | 0.03% | 1,980,001 |
| 2018-12-14 | 2018-12-12 | 9.143 | 189,059 | +6,387 | 0.03% | 1,728,643 |
| 2018-12-13 | 2018-12-11 | 9.081 | 182,672 | +57,484 | 0.03% | 1,658,804 |
| 2018-12-12 | 2018-12-10 | 9.504 | 125,188 | +6,388 | 0.02% | 1,189,724 |
| 2018-12-11 | 2018-12-07 | 9.535 | 118,800 | +56,206 | 0.02% | 1,132,736 |
| 2018-12-10 | 2018-12-06 | 9.785 | 62,594 | +34,491 | 0.01% | 612,502 |
| 2018-12-07 | 2018-12-05 | 10.114 | 28,103 | +5,109 | 0.00% | 284,237 |
| 2018-12-06 | 2018-12-04 | 10.286 | 22,994 | -5,109 | 0.00% | 236,524 |
| 2018-12-05 | 2018-12-03 | 10.521 | 28,103 | -67,704 | 0.00% | 295,677 |
| 2018-12-04 | 2018-11-30 | 10.005 | 95,807 | -20,439 | 0.01% | 958,502 |
| 2018-12-03 | 2018-11-29 | 9.582 | 116,246 | +5,110 | 0.02% | 1,113,844 |
| 2018-11-30 | 2018-11-28 | 9.597 | 111,136 | +19,161 | 0.02% | 1,066,621 |
| 2018-11-29 | 2018-11-27 | 9.550 | 91,975 | +14,052 | 0.01% | 878,405 |
| 2018-11-28 | 2018-11-26 | 9.566 | 77,923 | +25,549 | 0.01% | 745,421 |
| 2018-11-27 | 2018-11-23 | 9.864 | 52,374 | +2,554 | 0.01% | 516,596 |
| 2018-11-26 | 2018-11-22 | 10.020 | 49,820 | +10,220 | 0.01% | 499,205 |
| 2018-11-22 | 2018-11-20 | 10.020 | 39,600 | +6,387 | 0.01% | 396,799 |
| 2018-11-21 | 2018-11-19 | 9.973 | 33,213 | +33,213 | 0.00% | 331,240 |
| 2018-11-16 | 2018-11-14 | 10.318 | 0 | -311,691 | ||
| 2018-11-15 | 2018-11-13 | 10.161 | 311,691 | +28,103 | 0.04% | 3,167,116 |
| 2018-11-14 | 2018-11-12 | 10.349 | 283,588 | +6,387 | 0.04% | 2,934,839 |
| 2018-11-13 | 2018-11-09 | 10.631 | 277,201 | -2,555 | 0.04% | 2,946,860 |
| 2018-11-09 | 2018-11-07 | 10.552 | 279,756 | +3,832 | 0.04% | 2,952,122 |
| 2018-11-08 | 2018-11-06 | 10.740 | 275,924 | -6,387 | 0.04% | 2,963,525 |
| 2018-11-07 | 2018-11-05 | 10.318 | 282,311 | +16,607 | 0.04% | 2,912,783 |
| 2018-11-06 | 2018-11-02 | 10.819 | 265,704 | -34,491 | 0.04% | 2,874,558 |
| 2018-11-05 | 2018-11-01 | 10.318 | 300,195 | +14,052 | 0.04% | 3,097,304 |
| 2018-10-26 | 2018-10-24 | 10.051 | 286,143 | +11,497 | 0.04% | 2,876,161 |
| 2018-10-25 | 2018-10-23 | 10.255 | 274,646 | -1,278 | 0.04% | 2,816,499 |
| 2018-10-24 | 2018-10-22 | 10.725 | 275,924 | +6,388 | 0.04% | 2,959,205 |
| 2018-10-23 | 2018-10-19 | 10.725 | 269,536 | -3,833 | 0.04% | 2,890,695 |
| 2018-10-22 | 2018-10-18 | 10.412 | 273,369 | +6,387 | 0.04% | 2,846,203 |
| 2018-10-19 | 2018-10-16 | 10.740 | 266,982 | -17,884 | 0.04% | 2,867,485 |
| 2018-10-18 | 2018-10-15 | 10.521 | 284,866 | -1,277 | 0.04% | 2,997,125 |
| 2018-10-16 | 2018-10-12 | 10.490 | 286,143 | -90,697 | 0.04% | 3,001,601 |
| 2018-10-15 | 2018-10-11 | 9.832 | 376,840 | -6,387 | 0.05% | 3,705,200 |
| 2018-10-12 | 2018-10-10 | 10.098 | 383,227 | -5,110 | 0.06% | 3,869,999 |
| 2018-10-11 | 2018-10-09 | 10.177 | 388,337 | +6,387 | 0.06% | 3,952,002 |
| 2018-10-10 | 2018-10-08 | 9.926 | 381,950 | +85,588 | 0.06% | 3,791,323 |
| 2018-10-09 | 2018-10-05 | 10.584 | 296,362 | +2,555 | 0.04% | 3,136,637 |
| 2018-10-08 | 2018-10-04 | 10.552 | 293,807 | +12,774 | 0.04% | 3,100,395 |
| 2018-10-05 | 2018-10-03 | 10.646 | 281,033 | -2,555 | 0.04% | 2,991,997 |
| 2018-10-04 | 2018-10-02 | 10.521 | 283,588 | +25,548 | 0.04% | 2,983,679 |
| 2018-10-03 | 2018-09-28 | 10.960 | 258,040 | +17,884 | 0.04% | 2,828,004 |
| 2018-09-28 | 2018-09-26 | 11.320 | 240,156 | +6,387 | 0.03% | 2,718,484 |
| 2018-09-27 | 2018-09-24 | 11.210 | 233,769 | +3,833 | 0.03% | 2,620,565 |
| 2018-09-26 | 2018-09-21 | 11.617 | 229,936 | +70,258 | 0.03% | 2,671,197 |
| 2018-09-21 | 2018-09-19 | 11.382 | 159,678 | -12,774 | 0.02% | 1,817,500 |
| 2018-09-20 | 2018-09-18 | 11.257 | 172,452 | -14,052 | 0.02% | 1,941,298 |
| 2018-09-18 | 2018-09-14 | 10.897 | 186,504 | -6,387 | 0.03% | 2,032,321 |
| 2018-09-17 | 2018-09-13 | 10.615 | 192,891 | -10,219 | 0.03% | 2,047,560 |
| 2018-09-14 | 2018-09-12 | 10.318 | 203,110 | +15,329 | 0.03% | 2,095,616 |
| 2018-09-13 | 2018-09-11 | 10.177 | 187,781 | +38,322 | 0.03% | 1,910,997 |
| 2018-09-12 | 2018-09-10 | 11.226 | 149,459 | -10,219 | 0.02% | 1,677,785 |
| 2018-09-07 | 2018-09-05 | 11.508 | 159,678 | +19,161 | 0.02% | 1,837,500 |
| 2018-09-05 | 2018-09-03 | 11.523 | 140,517 | +12,775 | 0.02% | 1,619,204 |
| 2018-08-30 | 2018-08-28 | 12.009 | 127,742 | -8,942 | 0.02% | 1,533,995 |
| 2018-08-29 | 2018-08-27 | 11.633 | 136,684 | -5,110 | 0.02% | 1,590,016 |
| 2018-08-28 | 2018-08-24 | 11.601 | 141,794 | +135,407 | 0.02% | 1,645,019 |
| 2018-08-20 | 2018-08-16 | 11.601 | 6,387 | +6,387 | 0.00% | 74,099 |
| 2018-08-17 | 2018-08-15 | 11.508 | 0 | -35,768 | ||
| 2018-08-16 | 2018-08-14 | 12.024 | 35,768 | -5,110 | 0.01% | 430,082 |
| 2018-08-15 | 2018-08-13 | 12.196 | 40,878 | +6,388 | 0.01% | 498,565 |
| 2018-08-14 | 2018-08-10 | 12.275 | 34,490 | -31,936 | 0.00% | 423,355 |
| 2018-08-13 | 2018-08-09 | 12.525 | 66,426 | +6,387 | 0.01% | 832,000 |
| 2018-08-10 | 2018-08-08 | 12.494 | 60,039 | -6,387 | 0.01% | 750,121 |
| 2018-08-09 | 2018-08-07 | 12.525 | 66,426 | -11,497 | 0.01% | 832,000 |
| 2018-08-08 | 2018-08-06 | 12.149 | 77,923 | +12,774 | 0.01% | 946,722 |
| 2018-08-07 | 2018-08-03 | 12.024 | 65,149 | -2,554 | 0.01% | 783,365 |
| 2018-08-06 | 2018-08-02 | 12.056 | 67,703 | +11,496 | 0.01% | 816,194 |
| 2018-08-03 | 2018-08-01 | 12.369 | 56,207 | +19,162 | 0.01% | 695,204 |
| 2018-08-02 | 2018-07-31 | 13.026 | 37,045 | -15,329 | 0.01% | 482,556 |
| 2018-08-01 | 2018-07-30 | 12.823 | 52,374 | +20,438 | 0.01% | 671,575 |
| 2018-07-31 | 2018-07-27 | 13.104 | 31,936 | -11,496 | 0.00% | 418,505 |
| 2018-07-30 | 2018-07-26 | 12.478 | 43,432 | -1,278 | 0.01% | 541,955 |
| 2018-07-27 | 2018-07-25 | 12.619 | 44,710 | -2,555 | 0.01% | 564,202 |
| 2018-07-26 | 2018-07-24 | 12.322 | 47,265 | -1,277 | 0.01% | 582,384 |
| 2018-07-24 | 2018-07-20 | 11.758 | 48,542 | -8,942 | 0.01% | 570,759 |
| 2018-07-23 | 2018-07-19 | 11.742 | 57,484 | -37,045 | 0.01% | 674,999 |
| 2018-07-20 | 2018-07-18 | 11.194 | 94,529 | +8,942 | 0.01% | 1,058,196 |
| 2018-07-19 | 2018-07-17 | 11.132 | 85,587 | +6,387 | 0.01% | 952,736 |
| 2018-07-17 | 2018-07-13 | 11.116 | 79,200 | +5,109 | 0.01% | 880,397 |
| 2018-07-16 | 2018-07-12 | 11.053 | 74,091 | +5,110 | 0.01% | 818,965 |
| 2018-07-13 | 2018-07-11 | 10.866 | 68,981 | +6,387 | 0.01% | 749,521 |
| 2018-07-12 | 2018-07-10 | 11.069 | 62,594 | -2,555 | 0.01% | 692,863 |
| 2018-07-11 | 2018-07-09 | 10.725 | 65,149 | -6,387 | 0.01% | 698,704 |
| 2018-07-10 | 2018-07-06 | 10.318 | 71,536 | +1,278 | 0.01% | 738,083 |
| 2018-07-09 | 2018-07-05 | 10.333 | 70,258 | +2,555 | 0.01% | 725,997 |
| 2018-07-05 | 2018-07-03 | 10.599 | 67,703 | +5,109 | 0.01% | 717,615 |
| 2018-07-04 | 2018-06-29 | 11.085 | 62,594 | -1,277 | 0.01% | 693,843 |
| 2018-07-03 | 2018-06-28 | 10.913 | 63,871 | +12,774 | 0.01% | 696,998 |
| 2018-06-29 | 2018-06-27 | 10.975 | 51,097 | +10,219 | 0.01% | 560,801 |
| 2018-06-28 | 2018-06-26 | 11.601 | 40,878 | -3,832 | 0.01% | 474,245 |
| 2018-06-27 | 2018-06-25 | 12.118 | 44,710 | +12,774 | 0.01% | 541,802 |
| 2018-06-26 | 2018-06-22 | 12.807 | 31,936 | -31,935 | 0.00% | 409,005 |
| 2018-06-25 | 2018-06-21 | 12.510 | 63,871 | -12,774 | 0.01% | 798,998 |
| 2018-06-21 | 2018-06-19 | 12.384 | 76,645 | -62,594 | 0.01% | 949,195 |
| 2018-06-20 | 2018-06-15 | 12.948 | 139,239 | -6,387 | 0.02% | 1,802,857 |
| 2018-06-19 | 2018-06-14 | 13.167 | 145,626 | +71,535 | 0.02% | 1,917,476 |
| 2018-06-15 | 2018-06-13 | 13.214 | 74,091 | +10,220 | 0.01% | 979,046 |
| 2018-06-08 | 2018-06-06 | 13.611 | 63,871 | -95,807 | 0.01% | 869,370 |
| 2018-06-07 | 2018-06-05 | 13.401 | 159,678 | -776 | 0.02% | 2,139,795 |
| 2018-06-06 | 2018-06-04 | 13.611 | 160,454 | -44,434 | 0.02% | 2,183,994 |
| 2018-06-05 | 2018-06-01 | 13.206 | 204,888 | -198,717 | 0.03% | 2,705,800 |
| 2018-06-04 | 2018-05-31 | 12.607 | 403,605 | +45,668 | 0.06% | 5,088,124 |
| 2018-06-01 | 2018-05-30 | 12.299 | 357,937 | -9,874 | 0.05% | 4,402,201 |
| 2018-05-31 | 2018-05-29 | 12.477 | 367,811 | +49,371 | 0.05% | 4,589,200 |
| 2018-05-30 | 2018-05-28 | 12.817 | 318,440 | -12,343 | 0.05% | 4,081,555 |
| 2018-05-29 | 2018-05-25 | 12.688 | 330,783 | +3,703 | 0.05% | 4,196,879 |
| 2018-05-28 | 2018-05-24 | 12.558 | 327,080 | +146,877 | 0.05% | 4,107,497 |
| 2018-05-25 | 2018-05-23 | 12.834 | 180,203 | -2,468 | 0.03% | 2,312,644 |
| 2018-05-24 | 2018-05-21 | 12.963 | 182,671 | +30,856 | 0.03% | 2,367,997 |
| 2018-05-23 | 2018-05-18 | 13.158 | 151,815 | +6,172 | 0.02% | 1,997,525 |
| 2018-05-21 | 2018-05-17 | 13.239 | 145,643 | +12,342 | 0.02% | 1,928,116 |
| 2018-05-18 | 2018-05-16 | 13.271 | 133,301 | +16,046 | 0.02% | 1,769,045 |
| 2018-05-17 | 2018-05-15 | 13.287 | 117,255 | +32,091 | 0.02% | 1,557,998 |
| 2018-05-16 | 2018-05-14 | 13.158 | 85,164 | +6,171 | 0.01% | 1,120,556 |
| 2018-05-15 | 2018-05-11 | 13.077 | 78,993 | +17,280 | 0.01% | 1,032,960 |
| 2018-05-14 | 2018-05-10 | 13.433 | 61,713 | -3,703 | 0.01% | 828,997 |
| 2018-05-09 | 2018-05-07 | 13.384 | 65,416 | -6,171 | 0.01% | 875,559 |
| 2018-05-08 | 2018-05-04 | 13.077 | 71,587 | +9,874 | 0.01% | 936,115 |
| 2018-05-04 | 2018-05-02 | 13.563 | 61,713 | -46,902 | 0.01% | 836,997 |
| 2018-05-03 | 2018-04-30 | 13.806 | 108,615 | -16,046 | 0.02% | 1,499,515 |
| 2018-05-02 | 2018-04-27 | 13.125 | 124,661 | -2,468 | 0.02% | 1,636,203 |
| 2018-04-30 | 2018-04-26 | 13.239 | 127,129 | +25,919 | 0.02% | 1,683,016 |
| 2018-04-26 | 2018-04-24 | 13.514 | 101,210 | -22,217 | 0.02% | 1,367,763 |
| 2018-04-25 | 2018-04-23 | 12.882 | 123,427 | +12,343 | 0.02% | 1,590,006 |
| 2018-04-24 | 2018-04-20 | 12.931 | 111,084 | +1,234 | 0.02% | 1,436,402 |
| 2018-04-23 | 2018-04-19 | 13.433 | 109,850 | -20,982 | 0.02% | 1,475,625 |
| 2018-04-20 | 2018-04-18 | 12.915 | 130,832 | -75,290 | 0.02% | 1,689,639 |
| 2018-04-19 | 2018-04-17 | 12.056 | 206,122 | +37,028 | 0.03% | 2,484,957 |
| 2018-04-18 | 2018-04-16 | 12.347 | 169,094 | +41,965 | 0.03% | 2,087,876 |
| 2018-04-17 | 2018-04-13 | 12.947 | 127,129 | -29,623 | 0.02% | 1,645,936 |
| 2018-04-16 | 2018-04-12 | 12.477 | 156,752 | +29,623 | 0.02% | 1,955,804 |
| 2018-04-12 | 2018-04-10 | 13.125 | 127,129 | -29,623 | 0.02% | 1,668,596 |
| 2018-04-11 | 2018-04-09 | 12.477 | 156,752 | +2,469 | 0.02% | 1,955,804 |
| 2018-04-10 | 2018-04-06 | 12.623 | 154,283 | -53,074 | 0.02% | 1,947,498 |
| 2018-04-06 | 2018-04-03 | 12.218 | 207,357 | +6,172 | 0.03% | 2,533,446 |
| 2018-03-29 | 2018-03-27 | 12.153 | 201,185 | +28,388 | 0.03% | 2,444,997 |
| 2018-03-28 | 2018-03-26 | 11.456 | 172,797 | +13,577 | 0.03% | 1,979,599 |
| 2018-03-27 | 2018-03-23 | 11.667 | 159,220 | +2,468 | 0.02% | 1,857,598 |
| 2018-03-26 | 2018-03-22 | 12.347 | 156,752 | +1,235 | 0.02% | 1,935,484 |
| 2018-03-23 | 2018-03-21 | 12.753 | 155,517 | -2,469 | 0.02% | 1,983,235 |
| 2018-03-22 | 2018-03-20 | 12.801 | 157,986 | -13,577 | 0.02% | 2,022,401 |
| 2018-03-20 | 2018-03-16 | 12.850 | 171,563 | -2,468 | 0.03% | 2,204,542 |
| 2018-03-16 | 2018-03-14 | 13.044 | 174,031 | +6,171 | 0.03% | 2,270,095 |
| 2018-03-15 | 2018-03-13 | 12.882 | 167,860 | -7,406 | 0.03% | 2,162,399 |
| 2018-03-14 | 2018-03-12 | 12.704 | 175,266 | +18,514 | 0.03% | 2,226,564 |
| 2018-03-13 | 2018-03-09 | 12.477 | 156,752 | +44,434 | 0.02% | 1,955,804 |
| 2018-03-12 | 2018-03-08 | 12.672 | 112,318 | +22,217 | 0.02% | 1,423,238 |
| 2018-03-09 | 2018-03-07 | 13.028 | 90,101 | +11,108 | 0.01% | 1,173,835 |
| 2018-03-07 | 2018-03-05 | 12.963 | 78,993 | +2,469 | 0.01% | 1,024,000 |
| 2018-03-06 | 2018-03-02 | 13.449 | 76,524 | -1,235 | 0.01% | 1,029,194 |
| 2018-03-05 | 2018-03-01 | 13.773 | 77,759 | +70,353 | 0.01% | 1,071,004 |
| 2018-03-02 | 2018-02-28 | 14.033 | 7,406 | +2,469 | 0.00% | 103,926 |
| 2018-03-01 | 2018-02-27 | 13.854 | 4,937 | -127,129 | 0.00% | 68,399 |
| 2018-02-28 | 2018-02-26 | 14.146 | 132,066 | +6,171 | 0.02% | 1,868,215 |
| 2018-02-21 | 2018-02-15 | 14.373 | 125,895 | -3,703 | 0.02% | 1,809,479 |
| 2018-02-20 | 2018-02-13 | 13.725 | 129,598 | -12,342 | 0.02% | 1,778,702 |
| 2018-02-14 | 2018-02-12 | 13.174 | 141,940 | +16,045 | 0.02% | 1,869,894 |
| 2018-02-13 | 2018-02-09 | 12.753 | 125,895 | -253,024 | 0.02% | 1,605,479 |
| 2018-02-12 | 2018-02-08 | 13.401 | 378,919 | +2,468 | 0.06% | 5,077,775 |
| 2018-02-09 | 2018-02-07 | 13.644 | 376,451 | +3,703 | 0.06% | 5,136,202 |
| 2018-02-08 | 2018-02-06 | 13.887 | 372,748 | -246,853 | 0.06% | 5,176,279 |
| 2018-02-07 | 2018-02-05 | 15.070 | 619,601 | +308,566 | 0.09% | 9,337,199 |
| 2018-02-06 | 2018-02-02 | 14.989 | 311,035 | +1,234 | 0.05% | 4,662,003 |
| 2018-02-05 | 2018-02-01 | 14.422 | 309,801 | +1,235 | 0.05% | 4,467,807 |
| 2018-01-25 | 2018-01-23 | 13.692 | 308,566 | -2,469 | 0.05% | 4,224,996 |
| 2018-01-24 | 2018-01-22 | 13.595 | 311,035 | +2,469 | 0.05% | 4,228,563 |
| 2018-01-23 | 2018-01-19 | 13.595 | 308,566 | +280,178 | 0.05% | 4,194,996 |
| 2018-01-22 | 2018-01-18 | 13.271 | 28,388 | -48,136 | 0.00% | 376,739 |
| 2018-01-19 | 2018-01-17 | 12.234 | 76,524 | -2,469 | 0.01% | 936,195 |
| 2018-01-18 | 2018-01-16 | 11.894 | 78,993 | -20,982 | 0.01% | 939,520 |
| 2018-01-17 | 2018-01-15 | 11.391 | 99,975 | +4,937 | 0.01% | 1,138,855 |
| 2018-01-16 | 2018-01-12 | 12.137 | 95,038 | +6,171 | 0.01% | 1,153,455 |
| 2018-01-15 | 2018-01-11 | 11.991 | 88,867 | -8,640 | 0.01% | 1,065,599 |
| 2018-01-12 | 2018-01-10 | 12.202 | 97,507 | +70,353 | 0.01% | 1,189,741 |
| 2018-01-11 | 2018-01-09 | 12.380 | 27,154 | +9,874 | 0.00% | 336,162 |
| 2018-01-10 | 2018-01-08 | 12.590 | 17,280 | -14,811 | 0.00% | 217,564 |
| 2018-01-09 | 2018-01-05 | 11.910 | 32,091 | -2,468 | 0.00% | 382,201 |
| 2018-01-08 | 2018-01-04 | 12.007 | 34,559 | -1,642 | 0.01% | 414,955 |
| 2018-01-05 | 2018-01-03 | 11.813 | 36,201 | -3,703 | 0.01% | 427,631 |
| 2018-01-04 | 2018-01-02 | 11.878 | 39,904 | -18,514 | 0.01% | 473,960 |
| 2018-01-03 | 2017-12-29 | 11.586 | 58,418 | -9,874 | 0.01% | 676,822 |
| 2017-12-29 | 2017-12-27 | 11.424 | 68,292 | -34,559 | 0.01% | 780,154 |
| 2017-12-28 | 2017-12-22 | 11.116 | 102,851 | +32,091 | 0.02% | 1,143,284 |
| 2017-12-27 | 2017-12-21 | 11.294 | 70,760 | -4,937 | 0.01% | 799,175 |
| 2017-12-22 | 2017-12-20 | 11.100 | 75,697 | -3,296 | 0.01% | 840,216 |
| 2017-12-21 | 2017-12-19 | 11.246 | 78,993 | +4,937 | 0.01% | 888,320 |
| 2017-12-20 | 2017-12-18 | 11.278 | 74,056 | +18,514 | 0.01% | 835,201 |
| 2017-12-19 | 2017-12-15 | 11.327 | 55,542 | +8,640 | 0.01% | 629,101 |
| 2017-12-18 | 2017-12-14 | 11.634 | 46,902 | +12,343 | 0.01% | 545,679 |
| 2017-12-15 | 2017-12-13 | 11.748 | 34,559 | +3,702 | 0.01% | 405,995 |
| 2017-12-12 | 2017-12-08 | 11.521 | 30,857 | -6,171 | 0.00% | 355,504 |
| 2017-12-11 | 2017-12-07 | 11.165 | 37,028 | +12,343 | 0.01% | 413,401 |
| 2017-12-08 | 2017-12-06 | 11.424 | 24,685 | +20,982 | 0.00% | 281,997 |
| 2017-12-07 | 2017-12-05 | 11.959 | 3,703 | -9,874 | 0.00% | 44,282 |
| 2017-12-05 | 2017-12-01 | 12.056 | 13,577 | -17,280 | 0.00% | 163,681 |
| 2017-12-04 | 2017-11-30 | 12.493 | 30,857 | +6,172 | 0.00% | 385,505 |
| 2017-12-01 | 2017-11-29 | 12.623 | 24,685 | -4,937 | 0.00% | 311,596 |
| 2017-11-30 | 2017-11-28 | 12.299 | 29,622 | +17,279 | 0.00% | 364,316 |
| 2017-11-29 | 2017-11-27 | 12.169 | 12,343 | +12,343 | 0.00% | 150,204 |
| 2017-11-27 | 2017-11-23 | 11.829 | 0 | -39,496 | ||
| 2017-11-24 | 2017-11-22 | 11.764 | 39,496 | -38,263 | 0.01% | 464,634 |
| 2017-11-22 | 2017-11-20 | 11.019 | 77,759 | +18,514 | 0.01% | 856,803 |
| 2017-11-21 | 2017-11-17 | 11.116 | 59,245 | -28,388 | 0.01% | 658,563 |
| 2017-11-20 | 2017-11-16 | 11.489 | 87,633 | +3,703 | 0.01% | 1,006,782 |
| 2017-11-16 | 2017-11-14 | 11.910 | 83,930 | -8,640 | 0.01% | 999,600 |
| 2017-11-15 | 2017-11-13 | 11.813 | 92,570 | -20,982 | 0.01% | 1,093,501 |
| 2017-11-14 | 2017-11-10 | 11.748 | 113,552 | -71,588 | 0.02% | 1,333,995 |
| 2017-11-13 | 2017-11-09 | 11.699 | 185,140 | -45,668 | 0.03% | 2,166,003 |
| 2017-11-09 | 2017-11-07 | 11.375 | 230,808 | -3,702 | 0.03% | 2,625,485 |
| 2017-11-08 | 2017-11-06 | 11.408 | 234,510 | -6,172 | 0.03% | 2,675,196 |
| 2017-11-07 | 2017-11-03 | 11.148 | 240,682 | +6,172 | 0.04% | 2,683,203 |
| 2017-11-03 | 2017-11-01 | 11.067 | 234,510 | -6,172 | 0.03% | 2,595,396 |
| 2017-11-02 | 2017-10-31 | 11.067 | 240,682 | -23,451 | 0.04% | 2,663,703 |
| 2017-11-01 | 2017-10-30 | 10.759 | 264,133 | +11,109 | 0.04% | 2,841,923 |
| 2017-10-31 | 2017-10-27 | 11.084 | 253,024 | +67,884 | 0.04% | 2,804,396 |
| 2017-10-30 | 2017-10-26 | 11.310 | 185,140 | -1,234 | 0.03% | 2,094,003 |
| 2017-10-27 | 2017-10-25 | 11.424 | 186,374 | +61,713 | 0.03% | 2,129,100 |
| 2017-10-26 | 2017-10-24 | 11.327 | 124,661 | +3,703 | 0.02% | 1,411,983 |
| 2017-10-25 | 2017-10-23 | 11.456 | 120,958 | +18,514 | 0.02% | 1,385,720 |
| 2017-10-24 | 2017-10-20 | 11.521 | 102,444 | -3,703 | 0.02% | 1,180,260 |
| 2017-10-23 | 2017-10-19 | 11.197 | 106,147 | +20,983 | 0.02% | 1,188,522 |
| 2017-10-20 | 2017-10-18 | 11.505 | 85,164 | +25,919 | 0.01% | 979,797 |
| 2017-10-19 | 2017-10-17 | 11.829 | 59,245 | -1,234 | 0.01% | 700,803 |
| 2017-10-18 | 2017-10-16 | 11.910 | 60,479 | +22,217 | 0.01% | 720,300 |
| 2017-10-17 | 2017-10-13 | 11.505 | 38,262 | -16,046 | 0.01% | 440,197 |
| 2017-10-16 | 2017-10-12 | 11.456 | 54,308 | +3,703 | 0.01% | 622,164 |
| 2017-10-13 | 2017-10-11 | 11.132 | 50,605 | +6,171 | 0.01% | 563,341 |
| 2017-10-12 | 2017-10-10 | 11.213 | 44,434 | +4,938 | 0.01% | 498,245 |
| 2017-10-10 | 2017-10-06 | 11.505 | 39,496 | -3,703 | 0.01% | 454,394 |
| 2017-10-09 | 2017-10-04 | 11.651 | 43,199 | -18,514 | 0.01% | 503,297 |
| 2017-10-06 | 2017-10-03 | 11.456 | 61,713 | -22,217 | 0.01% | 706,997 |
| 2017-10-04 | 2017-09-29 | 11.165 | 83,930 | +6,171 | 0.01% | 937,040 |
| 2017-10-03 | 2017-09-28 | 11.116 | 77,759 | +7,406 | 0.01% | 864,363 |
| 2017-09-29 | 2017-09-27 | 11.408 | 70,353 | -1,234 | 0.01% | 802,559 |
| 2017-09-28 | 2017-09-26 | 11.116 | 71,587 | -9,874 | 0.01% | 795,756 |
| 2017-09-27 | 2017-09-25 | 10.873 | 81,461 | -23,452 | 0.01% | 885,715 |
| 2017-09-26 | 2017-09-22 | 11.165 | 104,913 | +24,686 | 0.02% | 1,171,305 |
| 2017-09-25 | 2017-09-21 | 11.181 | 80,227 | +24,685 | 0.01% | 896,997 |
| 2017-09-22 | 2017-09-20 | 11.764 | 55,542 | +34,559 | 0.01% | 653,401 |
| 2017-09-20 | 2017-09-18 | 11.570 | 20,983 | +9,875 | 0.00% | 242,766 |
| 2017-09-19 | 2017-09-15 | 11.634 | 11,108 | -7,406 | 0.00% | 129,236 |
| 2017-09-18 | 2017-09-14 | 12.153 | 18,514 | -25,920 | 0.00% | 225,000 |
| 2017-09-15 | 2017-09-13 | 12.477 | 44,434 | +30,857 | 0.01% | 554,406 |
| 2017-09-14 | 2017-09-12 | 12.250 | 13,577 | -6,171 | 0.00% | 166,321 |
| 2017-09-13 | 2017-09-11 | 11.813 | 19,748 | +12,342 | 0.00% | 233,277 |
| 2017-09-12 | 2017-09-08 | 11.926 | 7,406 | -13,577 | 0.00% | 88,325 |
| 2017-09-08 | 2017-09-06 | 11.748 | 20,983 | -4,937 | 0.00% | 246,506 |
| 2017-09-06 | 2017-09-04 | 11.440 | 25,920 | -11,108 | 0.00% | 296,525 |
| 2017-09-05 | 2017-09-01 | 11.505 | 37,028 | -12,343 | 0.01% | 426,001 |
| 2017-09-01 | 2017-08-30 | 10.857 | 49,371 | -9,874 | 0.01% | 536,004 |
| 2017-08-31 | 2017-08-29 | 10.273 | 59,245 | -35,793 | 0.01% | 608,643 |
| 2017-08-30 | 2017-08-28 | 10.290 | 95,038 | +2,468 | 0.01% | 977,896 |
| 2017-08-29 | 2017-08-25 | 10.338 | 92,570 | +4,937 | 0.01% | 957,001 |
| 2017-08-25 | 2017-08-22 | 10.306 | 87,633 | -1,234 | 0.01% | 903,122 |
| 2017-08-24 | 2017-08-21 | 10.063 | 88,867 | -82,696 | 0.01% | 894,239 |
| 2017-08-22 | 2017-08-18 | 9.739 | 171,563 | +61,713 | 0.03% | 1,670,781 |
| 2017-08-21 | 2017-08-17 | 9.917 | 109,850 | -4,937 | 0.02% | 1,089,364 |
| 2017-08-18 | 2017-08-16 | 9.706 | 114,787 | +2,469 | 0.02% | 1,114,143 |
| 2017-08-17 | 2017-08-15 | 9.577 | 112,318 | +30,857 | 0.02% | 1,075,619 |
| 2017-08-16 | 2017-08-14 | 9.965 | 81,461 | +30,856 | 0.01% | 811,795 |
| 2017-08-15 | 2017-08-11 | 9.820 | 50,605 | -13,577 | 0.01% | 496,921 |
| 2017-08-14 | 2017-08-10 | 10.695 | 64,182 | +64,182 | 0.01% | 686,402 |
| 2017-08-09 | 2017-08-07 | 11.229 | 0 | -4,937 | ||
| 2017-08-08 | 2017-08-04 | 10.549 | 4,937 | +4,937 | 0.00% | 52,079 |
| 2017-08-07 | 2017-08-03 | 10.565 | 0 | -7,406 | ||
| 2017-08-04 | 2017-08-02 | 10.322 | 7,406 | -40,730 | 0.00% | 76,444 |
| 2017-08-03 | 2017-08-01 | 10.160 | 48,136 | +1,234 | 0.01% | 489,057 |
| 2017-08-02 | 2017-07-31 | 10.273 | 46,902 | -14,811 | 0.01% | 481,839 |
| 2017-08-01 | 2017-07-28 | 9.739 | 61,713 | +14,811 | 0.01% | 600,997 |
| 2017-07-31 | 2017-07-27 | 9.884 | 46,902 | +6,171 | 0.01% | 463,599 |
| 2017-07-28 | 2017-07-26 | 9.965 | 40,731 | -17,279 | 0.01% | 405,902 |
| 2017-07-27 | 2017-07-25 | 9.803 | 58,010 | -3,703 | 0.01% | 568,695 |
| 2017-07-26 | 2017-07-24 | 9.577 | 61,713 | +30,856 | 0.01% | 590,998 |
| 2017-07-25 | 2017-07-21 | 9.852 | 30,857 | +30,857 | 0.00% | 304,004 |
| 2017-07-21 | 2017-07-19 | 10.144 | 0 | -37,028 | ||
| 2017-07-20 | 2017-07-18 | 10.014 | 37,028 | -4,937 | 0.01% | 370,800 |
| 2017-07-19 | 2017-07-17 | 9.868 | 41,965 | +2,469 | 0.01% | 414,120 |
| 2017-07-18 | 2017-07-14 | 9.836 | 39,496 | +34,559 | 0.01% | 388,475 |
| 2017-07-17 | 2017-07-13 | 9.528 | 4,937 | -6,171 | 0.00% | 47,039 |
| 2017-07-13 | 2017-07-11 | 9.252 | 11,108 | +1,234 | 0.00% | 102,776 |
| 2017-07-12 | 2017-07-10 | 9.577 | 9,874 | +9,874 | 0.00% | 94,559 |
| 2017-06-30 | 2017-06-28 | 9.058 | 0 | -6,171 | ||
| 2017-06-23 | 2017-06-21 | 8.491 | 6,171 | +6,171 | 0.00% | 52,397 |
| 2017-06-22 | 2017-06-20 | 8.604 | 0 | -28,388 | ||
| 2017-06-20 | 2017-06-16 | 8.394 | 28,388 | +3,703 | 0.00% | 238,279 |
| 2017-06-19 | 2017-06-15 | 8.426 | 24,685 | +24,685 | 0.00% | 207,997 |
| 2017-06-13 | 2017-06-09 | 8.520 | 0 | -13,577 | ||
| 2017-06-12 | 2017-06-08 | 8.553 | 13,577 | +13,577 | 0.00% | 116,122 |
| 2017-06-09 | 2017-06-07 | 8.750 | 0 | -46,207 | ||
| 2017-06-08 | 2017-06-06 | 8.388 | 46,207 | +30,399 | 0.01% | 387,603 |
| 2017-06-07 | 2017-06-05 | 8.306 | 15,808 | +9,728 | 0.00% | 131,304 |
| 2017-06-06 | 2017-06-02 | 8.487 | 6,080 | +6,080 | 0.00% | 51,601 |
| 2017-06-02 | 2017-05-31 | 8.553 | 0 | -19,455 | ||
| 2017-06-01 | 2017-05-29 | 8.635 | 19,455 | -1,216 | 0.00% | 167,996 |
| 2017-05-31 | 2017-05-26 | 8.684 | 20,671 | -6,080 | 0.00% | 179,516 |
| 2017-05-29 | 2017-05-25 | 8.701 | 26,751 | +1,216 | 0.00% | 232,758 |
| 2017-05-26 | 2017-05-24 | 8.734 | 25,535 | -4,864 | 0.00% | 223,018 |
| 2017-05-25 | 2017-05-23 | 8.586 | 30,399 | -35,263 | 0.00% | 260,999 |
| 2017-05-24 | 2017-05-22 | 8.800 | 65,662 | -76,606 | 0.01% | 577,799 |
| 2017-05-23 | 2017-05-19 | 8.388 | 142,268 | -7,296 | 0.02% | 1,193,400 |
| 2017-05-22 | 2017-05-18 | 7.977 | 149,564 | -8,512 | 0.02% | 1,193,102 |
| 2017-05-19 | 2017-05-17 | 8.092 | 158,076 | +10,944 | 0.02% | 1,279,204 |
| 2017-05-18 | 2017-05-16 | 8.240 | 147,132 | +48,639 | 0.02% | 1,212,421 |
| 2017-05-17 | 2017-05-15 | 8.207 | 98,493 | -18,240 | 0.01% | 808,378 |
| 2017-05-16 | 2017-05-12 | 8.010 | 116,733 | +6,080 | 0.02% | 935,042 |
| 2017-05-15 | 2017-05-11 | 7.961 | 110,653 | +25,535 | 0.02% | 880,881 |
| 2017-05-12 | 2017-05-10 | 8.010 | 85,118 | +42,559 | 0.01% | 681,803 |
| 2017-05-11 | 2017-05-09 | 8.142 | 42,559 | +42,559 | 0.01% | 346,502 |
| 2017-05-09 | 2017-05-05 | 8.076 | 0 | -796,457 | ||
| 2017-05-08 | 2017-05-04 | 8.191 | 796,457 | +58,366 | 0.12% | 6,523,796 |
| 2017-05-05 | 2017-05-02 | 8.487 | 738,091 | -47,423 | 0.11% | 6,264,239 |
| 2017-05-04 | 2017-04-28 | 8.602 | 785,514 | -12,159 | 0.12% | 6,757,162 |
| 2017-05-02 | 2017-04-27 | 8.273 | 797,673 | -3,648 | 0.12% | 6,599,356 |
| 2017-04-28 | 2017-04-26 | 8.438 | 801,321 | -27,968 | 0.12% | 6,761,337 |
| 2017-04-27 | 2017-04-25 | 8.487 | 829,289 | +25,536 | 0.13% | 7,038,244 |
| 2017-04-26 | 2017-04-24 | 8.438 | 803,753 | +55,934 | 0.12% | 6,781,858 |
| 2017-04-25 | 2017-04-21 | 8.652 | 747,819 | -13,375 | 0.11% | 6,469,801 |
| 2017-04-24 | 2017-04-20 | 8.635 | 761,194 | +18,239 | 0.12% | 6,572,996 |
| 2017-04-21 | 2017-04-19 | 8.783 | 742,955 | +99,709 | 0.11% | 6,525,480 |
| 2017-04-20 | 2017-04-18 | 8.536 | 643,246 | +60,798 | 0.10% | 5,491,022 |
| 2017-04-19 | 2017-04-13 | 9.013 | 582,448 | +41,343 | 0.09% | 5,249,844 |
| 2017-04-18 | 2017-04-12 | 9.145 | 541,105 | +12,160 | 0.08% | 4,948,403 |
| 2017-04-13 | 2017-04-11 | 9.178 | 528,945 | -1,216 | 0.08% | 4,854,600 |
| 2017-04-12 | 2017-04-10 | 9.227 | 530,161 | +3,648 | 0.08% | 4,891,920 |
| 2017-04-11 | 2017-04-07 | 9.342 | 526,513 | +88,765 | 0.08% | 4,918,879 |
| 2017-04-10 | 2017-04-06 | 9.293 | 437,748 | +46,207 | 0.07% | 4,068,004 |
| 2017-04-07 | 2017-04-05 | 9.589 | 391,541 | +29,183 | 0.06% | 3,754,521 |
| 2017-04-06 | 2017-04-03 | 9.441 | 362,358 | -32,831 | 0.05% | 3,421,042 |
| 2017-04-05 | 2017-03-31 | 9.096 | 395,189 | -1,216 | 0.06% | 3,594,502 |
| 2017-04-03 | 2017-03-30 | 9.129 | 396,405 | +4,864 | 0.06% | 3,618,602 |
| 2017-03-31 | 2017-03-29 | 9.211 | 391,541 | +21,887 | 0.06% | 3,606,401 |
| 2017-03-30 | 2017-03-28 | 8.964 | 369,654 | +4,864 | 0.06% | 3,313,604 |
| 2017-03-29 | 2017-03-27 | 8.832 | 364,790 | +48,639 | 0.06% | 3,222,003 |
| 2017-03-28 | 2017-03-24 | 9.293 | 316,151 | +24,319 | 0.05% | 2,937,999 |
| 2017-03-27 | 2017-03-23 | 9.244 | 291,832 | +48,639 | 0.04% | 2,697,602 |
| 2017-03-24 | 2017-03-22 | 9.326 | 243,193 | +85,117 | 0.04% | 2,267,999 |
| 2017-03-23 | 2017-03-21 | 9.688 | 158,076 | +24,320 | 0.02% | 1,531,405 |
| 2017-03-22 | 2017-03-20 | 9.902 | 133,756 | +21,887 | 0.02% | 1,324,398 |
| 2017-03-21 | 2017-03-17 | 9.803 | 111,869 | +32,831 | 0.02% | 1,096,642 |
| 2017-03-20 | 2017-03-16 | 10.198 | 79,038 | -110,653 | 0.01% | 806,002 |
| 2017-03-17 | 2017-03-15 | 9.984 | 189,691 | -3,648 | 0.03% | 1,893,844 |
| 2017-03-16 | 2017-03-14 | 9.967 | 193,339 | -1,215 | 0.03% | 1,927,085 |
| 2017-03-15 | 2017-03-13 | 9.770 | 194,554 | -41,343 | 0.03% | 1,900,795 |
| 2017-03-14 | 2017-03-10 | 9.540 | 235,897 | +23,103 | 0.04% | 2,250,397 |
| 2017-03-13 | 2017-03-09 | 9.523 | 212,794 | +93,629 | 0.03% | 2,026,500 |
| 2017-03-10 | 2017-03-08 | 10.000 | 119,165 | +23,104 | 0.02% | 1,191,684 |
| 2017-03-09 | 2017-03-07 | 10.050 | 96,061 | -14,592 | 0.01% | 965,377 |
| 2017-03-08 | 2017-03-06 | 10.083 | 110,653 | +46,207 | 0.02% | 1,115,661 |
| 2017-03-07 | 2017-03-03 | 9.902 | 64,446 | +10,944 | 0.01% | 638,118 |
| 2017-03-06 | 2017-03-02 | 10.214 | 53,502 | -7,296 | 0.01% | 546,475 |
| 2017-03-03 | 2017-03-01 | 10.247 | 60,798 | +2,432 | 0.01% | 622,997 |
| 2017-03-02 | 2017-02-28 | 9.918 | 58,366 | -10,944 | 0.01% | 578,877 |
| 2017-03-01 | 2017-02-27 | 10.017 | 69,310 | -7,296 | 0.01% | 694,260 |
| 2017-02-28 | 2017-02-24 | 9.885 | 76,606 | +55,935 | 0.01% | 757,262 |
| 2017-02-27 | 2017-02-23 | 10.280 | 20,671 | +20,671 | 0.00% | 212,496 |
| 2017-02-23 | 2017-02-21 | 10.050 | 0 | -64,446 | ||
| 2017-02-22 | 2017-02-20 | 9.852 | 64,446 | -76,606 | 0.01% | 634,938 |
| 2017-02-21 | 2017-02-17 | 9.754 | 141,052 | +40,127 | 0.02% | 1,375,760 |
| 2017-02-20 | 2017-02-16 | 9.540 | 100,925 | +15,807 | 0.02% | 962,799 |
| 2017-02-17 | 2017-02-15 | 9.869 | 85,118 | +36,479 | 0.01% | 840,004 |
| 2017-02-16 | 2017-02-14 | 9.984 | 48,639 | -19,455 | 0.01% | 485,604 |
| 2017-02-15 | 2017-02-13 | 9.836 | 68,094 | +1,216 | 0.01% | 669,759 |
| 2017-02-14 | 2017-02-10 | 9.737 | 66,878 | -35,263 | 0.01% | 651,199 |
| 2017-02-13 | 2017-02-09 | 9.342 | 102,141 | +9,728 | 0.02% | 954,239 |
| 2017-02-10 | 2017-02-08 | 9.507 | 92,413 | +14,591 | 0.01% | 878,556 |
| 2017-02-09 | 2017-02-07 | 9.309 | 77,822 | +30,399 | 0.01% | 724,482 |
| 2017-02-08 | 2017-02-06 | 8.981 | 47,423 | +19,456 | 0.01% | 425,883 |
| 2017-02-03 | 2017-02-01 | 9.622 | 27,967 | +27,967 | 0.00% | 269,098 |
| 2017-01-26 | 2017-01-24 | 9.507 | 0 | -24,319 | ||
| 2017-01-24 | 2017-01-20 | 8.832 | 24,319 | +10,943 | 0.00% | 214,797 |
| 2017-01-23 | 2017-01-19 | 9.096 | 13,376 | +6,080 | 0.00% | 121,663 |
| 2017-01-20 | 2017-01-18 | 9.145 | 7,296 | -8,512 | 0.00% | 66,722 |
| 2017-01-19 | 2017-01-17 | 8.882 | 15,808 | +12,160 | 0.00% | 140,404 |
| 2017-01-17 | 2017-01-13 | 8.800 | 3,648 | +3,648 | 0.00% | 32,101 |
| 2017-01-13 | 2017-01-11 | 8.783 | 0 | -55,934 | ||
| 2017-01-12 | 2017-01-10 | 8.224 | 55,934 | -15,808 | 0.01% | 459,997 |
| 2017-01-11 | 2017-01-09 | 7.813 | 71,742 | -1,216 | 0.01% | 560,500 |
| 2017-01-10 | 2017-01-06 | 7.747 | 72,958 | +24,319 | 0.01% | 565,200 |
| 2017-01-09 | 2017-01-05 | 8.010 | 48,639 | -2,432 | 0.01% | 389,603 |
| 2017-01-06 | 2017-01-04 | 7.763 | 51,071 | -12,159 | 0.01% | 396,483 |
| 2017-01-05 | 2017-01-03 | 7.500 | 63,230 | -3,648 | 0.01% | 474,238 |
| 2017-01-03 | 2016-12-29 | 7.451 | 66,878 | +7,296 | 0.01% | 498,299 |
| 2016-12-30 | 2016-12-28 | 7.615 | 59,582 | -6,080 | 0.01% | 453,738 |
| 2016-12-29 | 2016-12-23 | 7.648 | 65,662 | -6,080 | 0.01% | 502,199 |
| 2016-12-28 | 2016-12-22 | 7.615 | 71,742 | +6,080 | 0.01% | 546,340 |
| 2016-12-22 | 2016-12-20 | 7.813 | 65,662 | -82,686 | 0.01% | 512,999 |
| 2016-12-21 | 2016-12-19 | 7.944 | 148,348 | -21,887 | 0.02% | 1,178,522 |
| 2016-12-20 | 2016-12-16 | 7.895 | 170,235 | +59,582 | 0.03% | 1,343,999 |
| 2016-12-19 | 2016-12-15 | 7.994 | 110,653 | +35,263 | 0.02% | 884,521 |
| 2016-12-16 | 2016-12-14 | 8.273 | 75,390 | +8,512 | 0.01% | 623,721 |
| 2016-12-15 | 2016-12-13 | 8.520 | 66,878 | -2,432 | 0.01% | 569,799 |
| 2016-12-13 | 2016-12-09 | 8.405 | 69,310 | -17,024 | 0.01% | 582,540 |
| 2016-12-12 | 2016-12-08 | 8.142 | 86,334 | +86,334 | 0.01% | 702,904 |
| 2016-12-09 | 2016-12-07 | 8.059 | 0 | -20,671 | ||
| 2016-12-08 | 2016-12-06 | 7.336 | 20,671 | -6,080 | 0.00% | 151,637 |
| 2016-12-07 | 2016-12-05 | 7.221 | 26,751 | -23,104 | 0.00% | 193,158 |
| 2016-12-06 | 2016-12-02 | 7.402 | 49,855 | -6,079 | 0.01% | 369,003 |
| 2016-12-05 | 2016-12-01 | 7.385 | 55,934 | +6,079 | 0.01% | 413,077 |
| 2016-12-02 | 2016-11-30 | 7.204 | 49,855 | +6,080 | 0.01% | 359,163 |
| 2016-12-01 | 2016-11-29 | 7.550 | 43,775 | -36,479 | 0.01% | 330,482 |
| 2016-11-30 | 2016-11-28 | 7.582 | 80,254 | -40,563 | 0.01% | 608,522 |
| 2016-11-29 | 2016-11-25 | 7.385 | 120,817 | +9,728 | 0.02% | 892,243 |
| 2016-11-28 | 2016-11-24 | 7.402 | 111,089 | +24,319 | 0.02% | 822,228 |
| 2016-11-25 | 2016-11-23 | 7.352 | 86,770 | +34,483 | 0.01% | 637,949 |
| 2016-11-24 | 2016-11-22 | 7.434 | 52,287 | +6,080 | 0.01% | 388,724 |
| 2016-11-23 | 2016-11-21 | 7.171 | 46,207 | +1,216 | 0.01% | 331,362 |
| 2016-11-21 | 2016-11-17 | 7.204 | 44,991 | -6,080 | 0.01% | 324,122 |
| 2016-11-18 | 2016-11-16 | 7.056 | 51,071 | +14,863 | 0.01% | 360,363 |
| 2016-11-17 | 2016-11-15 | 7.007 | 36,208 | +1,216 | 0.01% | 253,701 |
| 2016-11-16 | 2016-11-14 | 7.484 | 34,992 | -49,855 | 0.01% | 261,872 |
| 2016-11-15 | 2016-11-11 | 7.730 | 84,847 | -128,892 | 0.01% | 655,908 |
| 2016-11-14 | 2016-11-10 | 7.319 | 213,739 | -206,715 | 0.03% | 1,564,417 |
| 2016-11-11 | 2016-11-09 | 6.661 | 420,454 | +70,526 | 0.06% | 2,800,801 |
| 2016-11-10 | 2016-11-08 | 6.842 | 349,928 | -9,727 | 0.05% | 2,394,312 |
| 2016-11-09 | 2016-11-07 | 6.760 | 359,655 | -24,320 | 0.05% | 2,431,289 |
| 2016-11-08 | 2016-11-04 | 6.579 | 383,975 | -54,718 | 0.06% | 2,526,223 |
| 2016-11-07 | 2016-11-03 | 6.497 | 438,693 | -18,240 | 0.07% | 2,850,142 |
| 2016-11-04 | 2016-11-02 | 6.546 | 456,933 | -24,319 | 0.07% | 2,991,192 |
| 2016-11-03 | 2016-11-01 | 6.530 | 481,252 | +91,198 | 0.07% | 3,142,474 |
| 2016-11-02 | 2016-10-31 | 6.546 | 390,054 | +47,422 | 0.06% | 2,553,386 |
| 2016-11-01 | 2016-10-28 | 6.530 | 342,632 | -38,911 | 0.05% | 2,237,315 |
| 2016-10-31 | 2016-10-27 | 6.480 | 381,543 | +7,296 | 0.06% | 2,472,569 |
| 2016-10-28 | 2016-10-26 | 6.579 | 374,247 | -48,638 | 0.06% | 2,462,221 |
| 2016-10-27 | 2016-10-25 | 6.678 | 422,885 | -105,789 | 0.06% | 2,823,950 |
| 2016-10-26 | 2016-10-24 | 6.415 | 528,674 | +42,558 | 0.08% | 3,391,261 |
| 2016-10-25 | 2016-10-20 | 6.365 | 486,116 | +12,160 | 0.07% | 3,094,280 |
| 2016-10-24 | 2016-10-19 | 6.382 | 473,956 | -48,639 | 0.07% | 3,024,673 |
| 2016-10-20 | 2016-10-18 | 6.448 | 522,595 | +42,559 | 0.08% | 3,369,458 |
| 2016-10-19 | 2016-10-17 | 6.365 | 480,036 | +12,160 | 0.07% | 3,055,579 |
| 2016-10-18 | 2016-10-14 | 6.398 | 467,876 | +36,479 | 0.07% | 2,993,568 |
| 2016-10-17 | 2016-10-13 | 6.168 | 431,397 | +60,798 | 0.07% | 2,660,830 |
| 2016-10-14 | 2016-10-12 | 6.250 | 370,599 | +21,887 | 0.06% | 2,316,309 |
| 2016-10-13 | 2016-10-11 | 6.365 | 348,712 | -31,615 | 0.05% | 2,219,661 |
| 2016-10-12 | 2016-10-07 | 6.513 | 380,327 | -10,943 | 0.06% | 2,477,200 |
| 2016-10-11 | 2016-10-06 | 6.579 | 391,270 | -71,742 | 0.06% | 2,574,218 |
| 2016-10-07 | 2016-10-05 | 6.431 | 463,012 | -27,968 | 0.07% | 2,977,678 |
| 2016-10-06 | 2016-10-04 | 6.448 | 490,980 | -44,990 | 0.07% | 3,165,618 |
| 2016-10-05 | 2016-10-03 | 6.168 | 535,970 | -115,517 | 0.08% | 3,305,830 |
| 2016-10-04 | 2016-09-30 | 6.151 | 651,487 | +155,644 | 0.10% | 4,007,616 |
| 2016-10-03 | 2016-09-29 | 6.415 | 495,843 | +23,103 | 0.08% | 3,180,662 |
| 2016-09-30 | 2016-09-28 | 6.398 | 472,740 | +14,592 | 0.07% | 3,024,689 |
| 2016-09-28 | 2016-09-26 | 6.480 | 458,148 | +27,967 | 0.07% | 2,969,004 |
| 2016-09-27 | 2016-09-23 | 6.694 | 430,181 | -6,080 | 0.07% | 2,879,747 |
| 2016-09-26 | 2016-09-22 | 6.744 | 436,261 | -1,216 | 0.07% | 2,941,975 |
| 2016-09-23 | 2016-09-21 | 6.859 | 437,477 | -83,902 | 0.07% | 3,000,544 |
| 2016-09-22 | 2016-09-20 | 6.645 | 521,379 | +10,944 | 0.08% | 3,464,524 |
| 2016-09-21 | 2016-09-19 | 6.431 | 510,435 | -132,540 | 0.08% | 3,282,660 |
| 2016-09-20 | 2016-09-15 | 6.267 | 642,975 | -12,160 | 0.10% | 4,029,283 |
| 2016-09-19 | 2016-09-14 | 6.332 | 655,135 | +60,798 | 0.10% | 4,148,587 |
| 2016-09-15 | 2016-09-13 | 6.332 | 594,337 | +15,808 | 0.09% | 3,763,589 |
| 2016-09-14 | 2016-09-12 | 6.546 | 578,529 | +108,221 | 0.09% | 3,787,188 |
| 2016-09-13 | 2016-09-09 | 6.809 | 470,308 | -82,686 | 0.07% | 3,202,517 |
| 2016-09-12 | 2016-09-08 | 6.777 | 552,994 | -12,159 | 0.08% | 3,747,368 |
| 2016-09-09 | 2016-09-07 | 6.744 | 565,153 | -55,935 | 0.09% | 3,811,172 |
| 2016-09-08 | 2016-09-06 | 6.760 | 621,088 | -147,132 | 0.09% | 4,198,592 |
| 2016-09-07 | 2016-09-05 | 6.579 | 768,220 | -23,103 | 0.12% | 5,054,222 |
| 2016-09-06 | 2016-09-02 | 6.382 | 791,323 | -64,446 | 0.12% | 5,050,033 |
| 2016-09-05 | 2016-09-01 | 6.316 | 855,769 | +13,375 | 0.13% | 5,405,010 |
| 2016-09-02 | 2016-08-31 | 6.267 | 842,394 | +27,968 | 0.13% | 5,278,967 |
| 2016-09-01 | 2016-08-30 | 6.234 | 814,426 | +104,573 | 0.12% | 5,076,911 |
| 2016-08-31 | 2016-08-29 | 6.036 | 709,853 | -36,479 | 0.11% | 4,284,925 |
| 2016-08-30 | 2016-08-26 | 6.086 | 746,332 | +18,239 | 0.11% | 4,541,951 |
| 2016-08-29 | 2016-08-25 | 6.151 | 728,093 | +18,240 | 0.11% | 4,478,857 |
| 2016-08-26 | 2016-08-24 | 6.135 | 709,853 | -71,742 | 0.11% | 4,354,978 |
| 2016-08-25 | 2016-08-23 | 6.217 | 781,595 | +12,159 | 0.12% | 4,859,396 |
| 2016-08-24 | 2016-08-22 | 6.184 | 769,436 | +32,831 | 0.12% | 4,758,489 |
| 2016-08-23 | 2016-08-19 | 6.283 | 736,605 | +50,800 | 0.11% | 4,628,143 |
| 2016-08-19 | 2016-08-17 | 6.530 | 685,805 | +71,742 | 0.10% | 4,478,163 |
| 2016-08-18 | 2016-08-16 | 6.464 | 614,063 | +69,310 | 0.09% | 3,969,302 |
| 2016-08-17 | 2016-08-15 | 6.349 | 544,753 | +144,700 | 0.08% | 3,458,563 |
| 2016-08-16 | 2016-08-12 | 6.530 | 400,053 | +18,240 | 0.06% | 2,612,262 |
| 2016-08-15 | 2016-08-11 | 6.530 | 381,813 | +48,638 | 0.06% | 2,493,159 |
| 2016-08-12 | 2016-08-10 | 6.464 | 333,175 | -57,150 | 0.05% | 2,153,643 |
| 2016-08-11 | 2016-08-09 | 6.579 | 390,325 | +12,160 | 0.06% | 2,568,000 |
| 2016-08-10 | 2016-08-08 | 6.777 | 378,165 | -111,869 | 0.06% | 2,562,638 |
| 2016-08-09 | 2016-08-05 | 6.464 | 490,034 | -14,592 | 0.07% | 3,167,579 |
| 2016-08-08 | 2016-08-04 | 6.398 | 504,626 | -60,798 | 0.08% | 3,228,702 |
| 2016-08-05 | 2016-08-03 | 6.365 | 565,424 | -9,728 | 0.09% | 3,599,100 |
| 2016-08-04 | 2016-08-01 | 6.464 | 575,152 | -24,319 | 0.09% | 3,717,782 |
| 2016-08-03 | 2016-07-29 | 6.234 | 599,471 | -3,648 | 0.09% | 3,736,940 |
| 2016-08-01 | 2016-07-28 | 6.250 | 603,119 | -4,864 | 0.09% | 3,769,600 |
| 2016-07-29 | 2016-07-27 | 6.300 | 607,983 | -34,047 | 0.09% | 3,830,001 |
| 2016-07-28 | 2016-07-26 | 6.267 | 642,030 | -14,591 | 0.10% | 4,023,361 |
| 2016-07-27 | 2016-07-25 | 6.168 | 656,621 | +65,662 | 0.10% | 4,049,997 |
| 2016-07-26 | 2016-07-22 | 6.267 | 590,959 | +19,455 | 0.09% | 3,703,318 |
| 2016-07-25 | 2016-07-21 | 6.283 | 571,504 | +72,958 | 0.09% | 3,590,801 |
| 2016-07-22 | 2016-07-20 | 6.020 | 498,546 | +105,789 | 0.08% | 3,001,201 |
| 2016-07-21 | 2016-07-19 | 6.069 | 392,757 | +55,935 | 0.06% | 2,383,741 |
| 2016-07-20 | 2016-07-18 | 6.431 | 336,822 | +48,638 | 0.05% | 2,166,137 |
| 2016-07-19 | 2016-07-15 | 6.415 | 288,184 | -21,887 | 0.04% | 1,848,601 |
| 2016-07-18 | 2016-07-14 | 6.711 | 310,071 | +37,695 | 0.05% | 2,080,798 |
| 2016-07-15 | 2016-07-13 | 6.777 | 272,376 | -57,151 | 0.04% | 1,845,758 |
| 2016-07-14 | 2016-07-12 | 6.480 | 329,527 | -32,831 | 0.05% | 2,135,482 |
| 2016-07-13 | 2016-07-11 | 6.102 | 362,358 | -4,864 | 0.05% | 2,211,162 |
| 2016-07-12 | 2016-07-08 | 6.119 | 367,222 | +41,343 | 0.06% | 2,246,882 |
| 2016-07-11 | 2016-07-07 | 5.987 | 325,879 | +195,771 | 0.05% | 1,951,041 |
| 2016-07-08 | 2016-07-06 | 5.987 | 130,108 | -24,320 | 0.02% | 778,958 |
| 2016-07-07 | 2016-07-05 | 5.938 | 154,428 | +42,559 | 0.02% | 916,942 |
| 2016-07-06 | 2016-07-04 | 6.234 | 111,869 | -87,549 | 0.02% | 697,361 |
| 2016-07-04 | 2016-06-29 | 5.724 | 199,418 | -18,240 | 0.03% | 1,141,438 |
| 2016-06-30 | 2016-06-28 | 5.740 | 217,658 | -70,526 | 0.03% | 1,249,421 |
| 2016-06-29 | 2016-06-27 | 5.675 | 288,184 | +4,864 | 0.04% | 1,635,301 |
| 2016-06-28 | 2016-06-24 | 5.411 | 283,320 | -111,869 | 0.04% | 1,533,140 |
| 2016-06-27 | 2016-06-23 | 5.576 | 395,189 | -6,080 | 0.06% | 2,203,501 |
| 2016-06-24 | 2016-06-22 | 5.543 | 401,269 | -6,079 | 0.06% | 2,224,202 |
| 2016-06-23 | 2016-06-21 | 5.378 | 407,348 | +6,079 | 0.06% | 2,190,897 |
| 2016-06-22 | 2016-06-20 | 5.313 | 401,269 | -6,079 | 0.06% | 2,131,802 |
| 2016-06-21 | 2016-06-17 | 5.214 | 407,348 | +80,253 | 0.06% | 2,123,898 |
| 2016-06-20 | 2016-06-16 | 5.313 | 327,095 | +6,080 | 0.05% | 1,737,741 |
| 2016-06-17 | 2016-06-15 | 5.444 | 321,015 | -42,559 | 0.05% | 1,747,680 |
| 2016-06-16 | 2016-06-14 | 5.230 | 363,574 | +10,944 | 0.06% | 1,901,641 |
| 2016-06-15 | 2016-06-13 | 5.280 | 352,630 | +6,080 | 0.05% | 1,861,800 |
| 2016-06-14 | 2016-06-10 | 5.411 | 346,550 | -14,592 | 0.05% | 1,875,299 |
| 2016-06-13 | 2016-06-08 | 5.609 | 361,142 | +19,456 | 0.05% | 2,025,541 |
| 2016-06-10 | 2016-06-07 | 5.905 | 341,686 | -64,447 | 0.05% | 2,017,578 |
| 2016-06-08 | 2016-06-06 | 5.691 | 406,133 | -4,863 | 0.06% | 2,311,283 |
| 2016-06-07 | 2016-06-03 | 5.477 | 410,996 | +6,079 | 0.06% | 2,251,078 |
| 2016-06-06 | 2016-06-02 | 5.526 | 404,917 | +37,695 | 0.06% | 2,237,763 |
| 2016-06-03 | 2016-06-01 | 5.313 | 367,222 | +66,878 | 0.06% | 1,950,922 |
| 2016-06-02 | 2016-05-31 | 5.214 | 300,344 | +14,592 | 0.05% | 1,565,983 |
| 2016-06-01 | 2016-05-30 | 5.263 | 285,752 | -6,080 | 0.04% | 1,504,000 |
| 2016-05-31 | 2016-05-27 | 5.329 | 291,832 | +19,456 | 0.04% | 1,555,201 |
| 2016-05-30 | 2016-05-26 | 5.378 | 272,376 | -19,456 | 0.04% | 1,464,958 |
| 2016-05-27 | 2016-05-25 | 5.362 | 291,832 | +20,672 | 0.04% | 1,564,801 |
| 2016-05-26 | 2016-05-24 | 5.313 | 271,160 | +76,606 | 0.04% | 1,440,578 |
| 2016-05-25 | 2016-05-23 | 5.526 | 194,554 | +51,070 | 0.03% | 1,075,197 |
| 2016-05-24 | 2016-05-20 | 5.263 | 143,484 | -59,582 | 0.02% | 755,200 |
| 2016-05-23 | 2016-05-19 | 5.263 | 203,066 | +6,080 | 0.03% | 1,068,799 |
| 2016-05-20 | 2016-05-18 | 5.313 | 196,986 | +13,375 | 0.03% | 1,046,518 |
| 2016-05-19 | 2016-05-17 | 5.526 | 183,611 | -46,206 | 0.03% | 1,014,721 |
| 2016-05-18 | 2016-05-16 | 5.444 | 229,817 | -17,024 | 0.03% | 1,251,177 |
| 2016-05-17 | 2016-05-13 | 5.296 | 246,841 | +38,911 | 0.04% | 1,307,320 |
| 2016-05-16 | 2016-05-12 | 5.444 | 207,930 | +18,239 | 0.03% | 1,132,019 |
| 2016-05-13 | 2016-05-11 | 5.592 | 189,691 | -35,263 | 0.03% | 1,060,802 |
| 2016-05-12 | 2016-05-10 | 5.329 | 224,954 | +104,573 | 0.03% | 1,198,802 |
| 2016-05-11 | 2016-05-09 | 5.214 | 120,381 | +96,062 | 0.02% | 627,662 |
| 2016-05-10 | 2016-05-06 | 5.609 | 24,319 | +18,239 | 0.00% | 136,398 |
| 2016-05-09 | 2016-05-05 | 5.823 | 6,080 | -319,799 | 0.00% | 35,401 |
| 2016-05-06 | 2016-05-04 | 5.757 | 325,879 | +77,822 | 0.05% | 1,876,001 |
| 2016-05-05 | 2016-05-03 | 5.987 | 248,057 | +6,080 | 0.04% | 1,485,120 |
| 2016-05-04 | 2016-04-29 | 6.053 | 241,977 | +15,807 | 0.04% | 1,464,639 |
| 2016-05-03 | 2016-04-28 | 6.250 | 226,170 | -7,295 | 0.03% | 1,413,602 |
| 2016-04-29 | 2016-04-27 | 6.217 | 233,465 | +111,868 | 0.04% | 1,451,518 |
| 2016-04-28 | 2016-04-26 | 6.349 | 121,597 | +34,047 | 0.02% | 772,003 |
| 2016-04-26 | 2016-04-22 | 6.563 | 87,550 | +81,470 | 0.01% | 574,563 |
| 2016-04-25 | 2016-04-21 | 6.990 | 6,080 | -3,648 | 0.00% | 42,501 |
| 2016-04-21 | 2016-04-19 | 7.138 | 9,728 | -8,511 | 0.00% | 69,442 |
| 2016-04-19 | 2016-04-15 | 6.727 | 18,239 | +12,159 | 0.00% | 122,697 |
| 2016-04-15 | 2016-04-13 | 6.974 | 6,080 | -53,502 | 0.00% | 42,401 |
| 2016-04-13 | 2016-04-11 | 6.925 | 59,582 | +40,127 | 0.01% | 412,578 |
| 2016-04-11 | 2016-04-07 | 6.645 | 19,455 | -27,968 | 0.00% | 129,277 |
| 2016-04-08 | 2016-04-06 | 6.365 | 47,423 | -18,239 | 0.01% | 301,862 |
| 2016-04-07 | 2016-04-05 | 6.267 | 65,662 | -36,479 | 0.01% | 411,479 |
| 2016-04-06 | 2016-04-01 | 5.938 | 102,141 | -7,296 | 0.02% | 606,479 |
| 2016-04-05 | 2016-03-31 | 5.921 | 109,437 | -12,160 | 0.02% | 648,001 |
| 2016-03-31 | 2016-03-29 | 5.609 | 121,597 | +2,432 | 0.02% | 682,002 |
| 2016-03-30 | 2016-03-24 | 5.724 | 119,165 | +30,400 | 0.02% | 682,082 |
| 2016-03-29 | 2016-03-23 | 5.954 | 88,765 | +1,215 | 0.01% | 528,517 |
| 2016-03-23 | 2016-03-21 | 6.003 | 87,550 | +8,512 | 0.01% | 525,603 |
| 2016-03-22 | 2016-03-18 | 6.053 | 79,038 | -74,174 | 0.01% | 478,401 |
| 2016-03-21 | 2016-03-17 | 5.905 | 153,212 | -19,455 | 0.02% | 904,682 |
| 2016-03-18 | 2016-03-16 | 5.757 | 172,667 | +13,376 | 0.03% | 993,999 |
| 2016-03-17 | 2016-03-15 | 5.855 | 159,291 | +6,079 | 0.02% | 932,717 |
| 2016-03-16 | 2016-03-14 | 5.987 | 153,212 | -12,159 | 0.02% | 917,282 |
| 2016-03-15 | 2016-03-11 | 6.003 | 165,371 | -1,216 | 0.03% | 992,798 |
| 2016-03-14 | 2016-03-10 | 5.773 | 166,587 | +63,230 | 0.03% | 961,738 |
| 2016-03-11 | 2016-03-09 | 5.954 | 103,357 | +9,728 | 0.02% | 615,400 |
| 2016-03-09 | 2016-03-07 | 6.151 | 93,629 | -21,888 | 0.01% | 575,958 |
| 2016-03-08 | 2016-03-04 | 6.283 | 115,517 | -91,197 | 0.02% | 725,802 |
| 2016-03-07 | 2016-03-03 | 5.921 | 206,714 | -44,991 | 0.03% | 1,223,999 |
| 2016-03-04 | 2016-03-02 | 6.119 | 251,705 | -40,127 | 0.04% | 1,540,081 |
| 2016-03-03 | 2016-03-01 | 5.790 | 291,832 | -32,831 | 0.04% | 1,689,601 |
| 2016-03-02 | 2016-02-29 | 5.214 | 324,663 | +20,672 | 0.05% | 1,692,781 |
| 2016-03-01 | 2016-02-26 | 5.477 | 303,991 | -80,254 | 0.05% | 1,664,998 |
| 2016-02-29 | 2016-02-25 | 5.230 | 384,245 | -36,479 | 0.06% | 2,009,759 |
| 2016-02-26 | 2016-02-24 | 5.477 | 420,724 | -13,376 | 0.06% | 2,304,359 |
| 2016-02-25 | 2016-02-23 | 5.428 | 434,100 | -116,732 | 0.07% | 2,356,202 |
| 2016-02-24 | 2016-02-22 | 5.066 | 550,832 | -187,259 | 0.08% | 2,790,478 |
| 2016-02-23 | 2016-02-19 | 4.803 | 738,091 | +192,122 | 0.11% | 3,544,879 |
| 2016-02-22 | 2016-02-18 | 4.967 | 545,969 | +20,672 | 0.08% | 2,711,962 |
| 2016-02-19 | 2016-02-17 | 5.000 | 525,297 | -52,287 | 0.08% | 2,626,559 |
| 2016-02-18 | 2016-02-16 | 5.033 | 577,584 | -65,662 | 0.09% | 2,907,002 |
| 2016-02-17 | 2016-02-15 | 4.869 | 643,246 | -83,901 | 0.10% | 3,131,681 |
| 2016-02-16 | 2016-02-12 | 4.556 | 727,147 | +131,324 | 0.11% | 3,312,918 |
| 2016-02-15 | 2016-02-11 | 4.490 | 595,823 | +453,555 | 0.09% | 2,675,399 |
| 2016-02-12 | 2016-02-05 | 5.148 | 142,268 | +51,071 | 0.02% | 732,420 |
| 2016-02-11 | 2016-02-04 | 5.181 | 91,197 | +46,206 | 0.01% | 472,498 |
| 2016-02-05 | 2016-02-03 | 5.346 | 44,991 | -37,695 | 0.01% | 240,501 |
| 2016-02-04 | 2016-02-02 | 5.411 | 82,686 | +4,864 | 0.01% | 447,442 |
| 2016-02-03 | 2016-02-01 | 5.691 | 77,822 | -24,319 | 0.01% | 442,881 |
| 2016-02-02 | 2016-01-29 | 5.510 | 102,141 | +20,671 | 0.02% | 562,799 |
| 2016-02-01 | 2016-01-28 | 5.823 | 81,470 | +24,320 | 0.01% | 474,362 |
| 2016-01-29 | 2016-01-27 | 5.855 | 57,150 | +9,727 | 0.01% | 334,638 |
| 2016-01-28 | 2016-01-26 | 5.609 | 47,423 | +41,343 | 0.01% | 265,982 |
| 2016-01-27 | 2016-01-25 | 6.250 | 6,080 | -3,648 | 0.00% | 38,001 |
| 2016-01-26 | 2016-01-22 | 5.921 | 9,728 | +3,648 | 0.00% | 57,602 |
| 2016-01-25 | 2016-01-21 | 5.346 | 6,080 | -12,159 | 0.00% | 32,501 |
| 2016-01-22 | 2016-01-20 | 5.855 | 18,239 | +12,159 | 0.00% | 106,797 |
| 2016-01-21 | 2016-01-19 | 6.069 | 6,080 | -24,319 | 0.00% | 36,901 |
| 2016-01-20 | 2016-01-18 | 5.658 | 30,399 | -12,160 | 0.00% | 171,999 |
| 2016-01-19 | 2016-01-15 | 5.280 | 42,559 | -2,432 | 0.01% | 224,701 |
| 2016-01-18 | 2016-01-14 | 5.510 | 44,991 | -63,230 | 0.01% | 247,902 |
| 2016-01-14 | 2016-01-12 | 5.230 | 108,221 | +21,887 | 0.02% | 566,040 |
| 2016-01-13 | 2016-01-11 | 5.362 | 86,334 | -98,493 | 0.01% | 462,922 |
| 2016-01-12 | 2016-01-08 | 5.559 | 184,827 | -121,596 | 0.03% | 1,027,521 |
| 2016-01-11 | 2016-01-07 | 5.115 | 306,423 | +12,159 | 0.05% | 1,567,438 |
| 2016-01-08 | 2016-01-06 | 5.428 | 294,264 | -34,047 | 0.04% | 1,597,202 |
| 2016-01-07 | 2016-01-05 | 5.049 | 328,311 | -36,479 | 0.05% | 1,657,801 |
| 2016-01-06 | 2016-01-04 | 4.901 | 364,790 | -24,319 | 0.06% | 1,788,002 |
| 2016-01-05 | 2015-12-31 | 5.165 | 389,109 | -6,080 | 0.06% | 2,009,600 |
| 2016-01-04 | 2015-12-29 | 5.313 | 395,189 | -2,432 | 0.06% | 2,099,501 |
| 2015-12-30 | 2015-12-28 | 5.247 | 397,621 | -88,765 | 0.06% | 2,086,261 |
| 2015-12-29 | 2015-12-24 | 5.362 | 486,386 | -97,277 | 0.07% | 2,607,999 |
| 2015-12-28 | 2015-12-22 | 4.836 | 583,663 | -6,080 | 0.09% | 2,822,398 |
| 2015-12-23 | 2015-12-21 | 4.753 | 589,743 | +13,375 | 0.09% | 2,803,298 |
| 2015-12-22 | 2015-12-18 | 4.671 | 576,368 | +9,728 | 0.09% | 2,692,321 |
| 2015-12-21 | 2015-12-17 | 4.737 | 566,640 | +6,080 | 0.09% | 2,684,160 |
| 2015-12-18 | 2015-12-16 | 4.655 | 560,560 | +41,343 | 0.08% | 2,609,259 |
| 2015-12-17 | 2015-12-15 | 4.638 | 519,217 | +74,174 | 0.08% | 2,408,279 |
| 2015-12-16 | 2015-12-14 | 4.770 | 445,043 | +121,596 | 0.07% | 2,122,798 |
| 2015-12-15 | 2015-12-11 | 4.885 | 323,447 | +6,080 | 0.05% | 1,580,041 |
| 2015-12-14 | 2015-12-10 | 4.819 | 317,367 | +23,103 | 0.05% | 1,529,460 |
| 2015-12-11 | 2015-12-09 | 4.934 | 294,264 | +143,484 | 0.04% | 1,452,002 |
| 2015-12-09 | 2015-12-07 | 5.230 | 150,780 | -43,774 | 0.02% | 788,641 |
| 2015-12-08 | 2015-12-04 | 5.082 | 194,554 | -72,958 | 0.03% | 988,797 |
| 2015-12-07 | 2015-12-03 | 5.115 | 267,512 | -6,080 | 0.04% | 1,368,398 |
| 2015-12-04 | 2015-12-02 | 5.132 | 273,592 | -57,151 | 0.04% | 1,403,999 |
| 2015-12-03 | 2015-12-01 | 5.099 | 330,743 | +23,104 | 0.05% | 1,686,402 |
| 2015-12-02 | 2015-11-30 | 4.984 | 307,639 | +24,319 | 0.05% | 1,533,179 |
| 2015-12-01 | 2015-11-27 | 5.033 | 283,320 | +58,366 | 0.04% | 1,425,960 |
| 2015-11-27 | 2015-11-25 | 5.099 | 224,954 | +48,639 | 0.03% | 1,147,002 |
| 2015-11-26 | 2015-11-24 | 5.165 | 176,315 | +121,597 | 0.03% | 910,600 |
| 2015-11-25 | 2015-11-23 | 5.296 | 54,718 | +12,159 | 0.01% | 289,798 |
| 2015-11-24 | 2015-11-20 | 5.313 | 42,559 | +36,479 | 0.01% | 226,101 |
| 2015-11-23 | 2015-11-19 | 5.230 | 6,080 | -333,174 | 0.00% | 31,801 |
| 2015-11-17 | 2015-11-13 | 5.346 | 339,254 | +6,079 | 0.05% | 1,813,498 |
| 2015-11-16 | 2015-11-12 | 5.395 | 333,175 | +1,216 | 0.05% | 1,797,442 |
| 2015-11-13 | 2015-11-11 | 5.395 | 331,959 | -12,159 | 0.05% | 1,790,882 |
| 2015-11-12 | 2015-11-10 | 5.378 | 344,118 | -13,376 | 0.05% | 1,850,819 |
| 2015-11-11 | 2015-11-09 | 5.362 | 357,494 | +55,935 | 0.05% | 1,916,881 |
| 2015-11-10 | 2015-11-06 | 5.461 | 301,559 | +12,159 | 0.05% | 1,646,717 |
| 2015-11-09 | 2015-11-05 | 5.559 | 289,400 | +6,080 | 0.04% | 1,608,881 |
| 2015-11-06 | 2015-11-04 | 5.543 | 283,320 | -86,334 | 0.04% | 1,570,420 |
| 2015-11-05 | 2015-11-03 | 5.247 | 369,654 | -109,436 | 0.06% | 1,939,522 |
| 2015-11-04 | 2015-11-02 | 5.247 | 479,090 | +19,455 | 0.07% | 2,513,718 |
| 2015-11-03 | 2015-10-30 | 5.329 | 459,635 | +29,183 | 0.07% | 2,449,440 |
| 2015-11-02 | 2015-10-29 | 5.296 | 430,452 | +36,479 | 0.07% | 2,279,761 |
| 2015-10-30 | 2015-10-28 | 5.263 | 393,973 | +42,559 | 0.06% | 2,073,601 |
| 2015-10-29 | 2015-10-27 | 5.346 | 351,414 | +64,446 | 0.05% | 1,878,500 |
| 2015-10-28 | 2015-10-26 | 5.444 | 286,968 | +1,216 | 0.04% | 1,562,321 |
| 2015-10-27 | 2015-10-23 | 5.477 | 285,752 | +14,592 | 0.04% | 1,565,100 |
| 2015-10-26 | 2015-10-22 | 5.395 | 271,160 | +156,859 | 0.04% | 1,462,878 |
| 2015-10-23 | 2015-10-20 | 5.510 | 114,301 | +46,207 | 0.02% | 629,801 |
| 2015-10-22 | 2015-10-19 | 5.675 | 68,094 | +48,639 | 0.01% | 386,400 |
| 2015-10-20 | 2015-10-16 | 5.806 | 19,455 | -30,400 | 0.00% | 112,957 |
| 2015-10-19 | 2015-10-15 | 6.151 | 49,855 | -42,558 | 0.01% | 306,683 |
| 2015-10-16 | 2015-10-14 | 5.905 | 92,413 | +23,103 | 0.01% | 545,678 |
| 2015-10-15 | 2015-10-13 | 6.036 | 69,310 | -6,080 | 0.01% | 418,380 |
| 2015-10-14 | 2015-10-12 | 6.119 | 75,390 | -92,413 | 0.01% | 461,281 |
| 2015-10-13 | 2015-10-09 | 5.855 | 167,803 | -12,160 | 0.03% | 982,559 |
| 2015-10-12 | 2015-10-08 | 5.707 | 179,963 | -53,502 | 0.03% | 1,027,121 |
| 2015-10-09 | 2015-10-07 | 5.938 | 233,465 | -92,414 | 0.04% | 1,386,238 |
| 2015-10-08 | 2015-10-06 | 5.675 | 325,879 | -41,343 | 0.05% | 1,849,201 |
| 2015-10-07 | 2015-10-05 | 5.707 | 367,222 | -178,747 | 0.06% | 2,095,882 |
| 2015-10-06 | 2015-10-02 | 5.592 | 545,969 | -59,582 | 0.08% | 3,053,202 |
| 2015-10-05 | 2015-09-30 | 5.115 | 605,551 | +141,052 | 0.09% | 3,097,561 |
| 2015-10-02 | 2015-09-29 | 5.049 | 464,499 | +238,329 | 0.07% | 2,345,481 |
| 2015-09-30 | 2015-09-25 | 5.313 | 226,170 | +26,752 | 0.03% | 1,201,562 |
| 2015-09-29 | 2015-09-24 | 5.395 | 199,418 | +18,239 | 0.03% | 1,075,838 |
| 2015-09-25 | 2015-09-23 | 5.592 | 181,179 | +159,292 | 0.03% | 1,013,201 |
| 2015-09-24 | 2015-09-22 | 5.954 | 21,887 | +6,079 | 0.00% | 130,318 |
| 2015-09-23 | 2015-09-21 | 5.938 | 15,808 | +2,432 | 0.00% | 93,863 |
| 2015-09-22 | 2015-09-18 | 6.003 | 13,376 | -18,239 | 0.00% | 80,302 |
| 2015-09-21 | 2015-09-17 | 5.675 | 31,615 | +13,376 | 0.00% | 179,399 |
| 2015-09-18 | 2015-09-16 | 5.675 | 18,239 | -12,160 | 0.00% | 103,497 |
| 2015-09-16 | 2015-09-14 | 5.559 | 30,399 | +24,319 | 0.00% | 168,999 |
| 2015-09-15 | 2015-09-11 | 5.658 | 6,080 | -25,535 | 0.00% | 34,401 |
| 2015-09-14 | 2015-09-10 | 5.329 | 31,615 | +25,535 | 0.00% | 168,479 |
| 2015-09-11 | 2015-09-09 | 5.444 | 6,080 | -1,219,613 | 0.00% | 33,101 |
| 2015-09-10 | 2015-09-08 | 5.230 | 1,225,693 | -8,512 | 0.19% | 6,410,878 |
| 2015-09-09 | 2015-09-07 | 4.934 | 1,234,205 | +9,728 | 0.19% | 6,090,000 |
| 2015-09-08 | 2015-09-04 | 4.984 | 1,224,477 | -2,432 | 0.19% | 6,102,418 |
| 2015-09-07 | 2015-09-02 | 5.000 | 1,226,909 | +554,480 | 0.19% | 6,134,719 |
| 2015-09-04 | 2015-09-01 | 5.543 | 672,429 | +92,413 | 0.10% | 3,727,220 |
| 2015-09-02 | 2015-08-31 | 5.707 | 580,016 | +116,733 | 0.09% | 3,310,382 |
| 2015-09-01 | 2015-08-28 | 6.069 | 463,283 | -1,216 | 0.07% | 2,811,781 |
| 2015-08-31 | 2015-08-27 | 5.872 | 464,499 | +42,559 | 0.07% | 2,727,481 |
| 2015-08-28 | 2015-08-26 | 5.888 | 421,940 | +64,446 | 0.06% | 2,484,520 |
| 2015-08-27 | 2015-08-25 | 6.102 | 357,494 | +189,691 | 0.05% | 2,181,481 |
| 2015-08-26 | 2015-08-24 | 6.168 | 167,803 | -58,367 | 0.03% | 1,034,998 |
| 2015-08-25 | 2015-08-21 | 6.678 | 226,170 | +7,296 | 0.03% | 1,510,323 |
| 2015-08-24 | 2015-08-20 | 6.892 | 218,874 | +8,512 | 0.03% | 1,508,401 |
| 2015-08-21 | 2015-08-19 | 7.402 | 210,362 | -12,160 | 0.03% | 1,557,000 |
| 2015-08-20 | 2015-08-18 | 7.303 | 222,522 | -13,375 | 0.03% | 1,625,042 |
| 2015-08-19 | 2015-08-17 | 7.402 | 235,897 | -6,080 | 0.04% | 1,745,998 |
| 2015-08-18 | 2015-08-14 | 7.188 | 241,977 | -6,080 | 0.04% | 1,739,259 |
| 2015-08-17 | 2015-08-13 | 7.188 | 248,057 | +241,977 | 0.04% | 1,782,960 |
| 2015-08-13 | 2015-08-11 | 7.747 | 6,080 | -80,254 | 0.00% | 47,101 |
| 2015-08-12 | 2015-08-10 | 7.698 | 86,334 | -21,887 | 0.01% | 664,563 |
| 2015-08-11 | 2015-08-07 | 7.073 | 108,221 | -19,455 | 0.02% | 765,400 |
| 2015-08-10 | 2015-08-06 | 6.875 | 127,676 | -30,400 | 0.02% | 877,797 |
| 2015-08-07 | 2015-08-05 | 6.793 | 158,076 | -18,239 | 0.02% | 1,073,803 |
| 2015-08-04 | 2015-07-31 | 6.480 | 176,315 | -2,432 | 0.03% | 1,142,600 |
| 2015-08-03 | 2015-07-30 | 6.415 | 178,747 | +19,456 | 0.03% | 1,146,600 |
| 2015-07-31 | 2015-07-29 | 6.513 | 159,291 | +7,295 | 0.02% | 1,037,517 |
| 2015-07-30 | 2015-07-28 | 6.464 | 151,996 | -7,295 | 0.02% | 982,502 |
| 2015-07-29 | 2015-07-27 | 6.579 | 159,291 | +144,699 | 0.02% | 1,047,997 |
| 2015-07-24 | 2015-07-22 | 7.023 | 14,592 | +2,432 | 0.00% | 102,483 |
| 2015-07-23 | 2015-07-21 | 7.073 | 12,160 | +6,080 | 0.00% | 86,002 |
| 2015-07-22 | 2015-07-20 | 7.204 | 6,080 | -428,020 | 0.00% | 43,801 |
| 2015-07-21 | 2015-07-17 | 7.221 | 434,100 | +4,864 | 0.07% | 3,134,462 |
| 2015-07-20 | 2015-07-16 | 7.270 | 429,236 | +26,751 | 0.07% | 3,120,521 |
| 2015-07-17 | 2015-07-15 | 7.056 | 402,485 | +14,592 | 0.06% | 2,839,983 |
| 2015-07-16 | 2015-07-14 | 7.402 | 387,893 | +27,967 | 0.06% | 2,871,000 |
| 2015-07-15 | 2015-07-13 | 7.813 | 359,926 | +6,080 | 0.05% | 2,812,001 |
| 2015-07-14 | 2015-07-10 | 7.648 | 353,846 | -25,535 | 0.05% | 2,706,300 |
| 2015-07-13 | 2015-07-09 | 7.434 | 379,381 | -25,536 | 0.06% | 2,820,478 |
| 2015-07-10 | 2015-07-08 | 6.777 | 404,917 | +18,240 | 0.06% | 2,743,923 |
| 2015-07-09 | 2015-07-07 | 6.826 | 386,677 | +83,902 | 0.06% | 2,639,400 |
| 2015-07-08 | 2015-07-06 | 7.648 | 302,775 | +41,342 | 0.05% | 2,315,697 |
| 2015-07-07 | 2015-07-03 | 8.323 | 261,433 | +4,864 | 0.04% | 2,175,803 |
| 2015-07-06 | 2015-07-02 | 8.421 | 256,569 | +30,399 | 0.04% | 2,160,642 |
| 2015-07-03 | 2015-06-30 | 8.800 | 226,170 | +8,512 | 0.03% | 1,990,203 |
| 2015-07-02 | 2015-06-29 | 8.750 | 217,658 | +79,038 | 0.03% | 1,904,561 |
| 2015-06-30 | 2015-06-26 | 9.079 | 138,620 | +74,174 | 0.02% | 1,258,559 |
| 2015-06-26 | 2015-06-24 | 9.392 | 64,446 | +34,047 | 0.01% | 605,258 |
| 2015-06-25 | 2015-06-23 | 9.556 | 30,399 | +4,864 | 0.00% | 290,499 |
| 2015-06-24 | 2015-06-22 | 9.342 | 25,535 | -24,320 | 0.00% | 238,557 |
| 2015-06-18 | 2015-06-16 | 9.112 | 49,855 | -1,216 | 0.01% | 454,284 |
| 2015-06-17 | 2015-06-15 | 9.573 | 51,071 | +17,024 | 0.01% | 488,884 |
| 2015-06-15 | 2015-06-11 | 9.507 | 34,047 | +8,512 | 0.01% | 323,680 |
| 2015-06-12 | 2015-06-10 | 9.523 | 25,535 | +18,239 | 0.00% | 243,177 |
| 2015-06-11 | 2015-06-09 | 9.688 | 7,296 | +1,216 | 0.00% | 70,682 |
| 2015-06-09 | 2015-06-05 | 10.391 | 6,080 | -38,911 | 0.00% | 63,177 |
| 2015-06-08 | 2015-06-04 | 10.325 | 44,991 | -33,327 | 0.01% | 464,512 |
| 2015-06-05 | 2015-06-03 | 10.424 | 78,318 | +12,049 | 0.01% | 816,399 |
| 2015-06-04 | 2015-06-02 | 10.673 | 66,269 | +3,615 | 0.01% | 707,298 |
| 2015-06-03 | 2015-06-01 | 10.906 | 62,654 | -10,845 | 0.01% | 683,275 |
| 2015-06-02 | 2015-05-29 | 10.623 | 73,499 | +7,230 | 0.01% | 780,805 |
| 2015-06-01 | 2015-05-28 | 10.723 | 66,269 | +22,893 | 0.01% | 710,598 |
| 2015-05-29 | 2015-05-27 | 11.138 | 43,376 | -6,025 | 0.01% | 483,118 |
| 2015-05-28 | 2015-05-26 | 11.088 | 49,401 | -3,614 | 0.01% | 547,764 |
| 2015-05-27 | 2015-05-22 | 10.773 | 53,015 | -22,893 | 0.01% | 571,117 |
| 2015-05-26 | 2015-05-21 | 10.607 | 75,908 | +1,205 | 0.01% | 805,137 |
| 2015-05-22 | 2015-05-20 | 10.607 | 74,703 | -72,294 | 0.01% | 792,356 |
| 2015-05-21 | 2015-05-19 | 10.706 | 146,997 | +1,205 | 0.02% | 1,573,800 |
| 2015-05-20 | 2015-05-18 | 10.524 | 145,792 | +42,171 | 0.02% | 1,534,279 |
| 2015-05-19 | 2015-05-15 | 10.706 | 103,621 | -12,049 | 0.02% | 1,109,402 |
| 2015-05-18 | 2015-05-14 | 10.640 | 115,670 | +6,025 | 0.02% | 1,230,722 |
| 2015-05-15 | 2015-05-13 | 11.038 | 109,645 | -21,688 | 0.02% | 1,210,296 |
| 2015-05-13 | 2015-05-11 | 10.507 | 131,333 | +1,204 | 0.02% | 1,379,936 |
| 2015-05-12 | 2015-05-08 | 10.474 | 130,129 | -9,639 | 0.02% | 1,362,965 |
| 2015-05-11 | 2015-05-07 | 10.059 | 139,768 | +19,279 | 0.02% | 1,405,923 |
| 2015-05-08 | 2015-05-06 | 10.424 | 120,489 | +15,663 | 0.02% | 1,255,996 |
| 2015-05-07 | 2015-05-05 | 10.690 | 104,826 | +8,435 | 0.02% | 1,120,563 |
| 2015-05-06 | 2015-05-04 | 10.889 | 96,391 | +8,434 | 0.01% | 1,049,595 |
| 2015-05-05 | 2015-04-30 | 10.740 | 87,957 | +42,171 | 0.01% | 944,617 |
| 2015-05-04 | 2015-04-29 | 10.939 | 45,786 | +39,762 | 0.01% | 500,840 |
| 2015-04-30 | 2015-04-28 | 11.188 | 6,024 | -338,303 | 0.00% | 67,395 |
| 2015-04-29 | 2015-04-27 | 11.486 | 344,327 | -114,465 | 0.05% | 3,955,109 |
| 2015-04-28 | 2015-04-24 | 10.789 | 458,792 | +61,450 | 0.07% | 4,950,060 |
| 2015-04-27 | 2015-04-23 | 10.889 | 397,342 | -16,869 | 0.06% | 4,326,628 |
| 2015-04-24 | 2015-04-22 | 10.540 | 414,211 | -3,614 | 0.06% | 4,365,928 |
| 2015-04-23 | 2015-04-21 | 10.408 | 417,825 | +18,073 | 0.06% | 4,348,537 |
| 2015-04-22 | 2015-04-20 | 10.441 | 399,752 | +23,825 | 0.06% | 4,173,713 |
| 2015-04-21 | 2015-04-17 | 10.706 | 375,927 | -7,229 | 0.06% | 4,024,802 |
| 2015-04-20 | 2015-04-16 | 10.374 | 383,156 | +20,483 | 0.06% | 3,974,998 |
| 2015-04-17 | 2015-04-15 | 10.159 | 362,673 | +83,138 | 0.06% | 3,684,240 |
| 2015-04-16 | 2015-04-14 | 10.740 | 279,535 | +21,688 | 0.04% | 3,002,076 |
| 2015-04-15 | 2015-04-13 | 11.503 | 257,847 | -45,786 | 0.04% | 2,966,037 |
| 2015-04-14 | 2015-04-10 | 10.823 | 303,633 | +19,278 | 0.05% | 3,286,078 |
| 2015-04-13 | 2015-04-09 | 10.607 | 284,355 | -18,073 | 0.04% | 3,016,081 |
| 2015-04-10 | 2015-04-08 | 10.408 | 302,428 | -63,860 | 0.05% | 3,147,537 |
| 2015-04-09 | 2015-04-02 | 9.461 | 366,288 | -18,073 | 0.06% | 3,465,603 |
| 2015-04-02 | 2015-03-31 | 9.478 | 384,361 | -24,098 | 0.06% | 3,642,979 |
| 2015-04-01 | 2015-03-30 | 9.378 | 408,459 | -15,664 | 0.06% | 3,830,700 |
| 2015-03-31 | 2015-03-27 | 8.698 | 424,123 | +13,254 | 0.06% | 3,688,964 |
| 2015-03-26 | 2015-03-24 | 8.914 | 410,869 | +24,098 | 0.06% | 3,662,342 |
| 2015-03-25 | 2015-03-23 | 8.814 | 386,771 | +6,025 | 0.06% | 3,409,021 |
| 2015-03-24 | 2015-03-20 | 8.731 | 380,746 | +8,434 | 0.06% | 3,324,316 |
| 2015-03-23 | 2015-03-19 | 8.997 | 372,312 | +24,098 | 0.06% | 3,349,559 |
| 2015-03-20 | 2015-03-18 | 8.997 | 348,214 | +18,073 | 0.05% | 3,132,757 |
| 2015-03-19 | 2015-03-17 | 8.797 | 330,141 | -12,049 | 0.05% | 2,904,401 |
| 2015-03-18 | 2015-03-16 | 8.731 | 342,190 | +1,205 | 0.05% | 2,987,682 |
| 2015-03-17 | 2015-03-13 | 8.681 | 340,985 | +4,820 | 0.05% | 2,960,181 |
| 2015-03-16 | 2015-03-12 | 8.615 | 336,165 | -89,162 | 0.05% | 2,896,017 |
| 2015-03-13 | 2015-03-11 | 9.113 | 425,327 | -54,221 | 0.07% | 3,875,936 |
| 2015-03-12 | 2015-03-10 | 9.163 | 479,548 | +315,682 | 0.07% | 4,393,923 |
| 2015-03-11 | 2015-03-09 | 9.661 | 163,866 | -119,284 | 0.03% | 1,583,044 |
| 2015-03-09 | 2015-03-05 | 9.611 | 283,150 | +3,615 | 0.04% | 2,721,300 |
| 2015-03-06 | 2015-03-04 | 9.843 | 279,535 | -16,869 | 0.04% | 2,751,517 |
| 2015-03-05 | 2015-03-03 | 9.959 | 296,404 | -28,917 | 0.05% | 2,952,001 |
| 2015-03-04 | 2015-03-02 | 9.760 | 325,321 | -6,025 | 0.05% | 3,175,197 |
| 2015-03-03 | 2015-02-27 | 9.760 | 331,346 | +9,639 | 0.05% | 3,234,002 |
| 2015-03-02 | 2015-02-26 | 9.644 | 321,707 | +6,025 | 0.05% | 3,102,544 |
| 2015-02-24 | 2015-02-18 | 9.544 | 315,682 | -1,205 | 0.05% | 3,012,999 |
| 2015-02-23 | 2015-02-16 | 9.495 | 316,887 | -1,205 | 0.05% | 3,008,720 |
| 2015-02-17 | 2015-02-13 | 9.428 | 318,092 | -27,712 | 0.05% | 2,999,041 |
| 2015-02-16 | 2015-02-12 | 9.080 | 345,804 | +21,688 | 0.05% | 3,139,775 |
| 2015-02-13 | 2015-02-11 | 9.129 | 324,116 | +4,819 | 0.05% | 2,958,996 |
| 2015-02-11 | 2015-02-09 | 9.295 | 319,297 | -6,024 | 0.05% | 2,968,002 |
| 2015-02-09 | 2015-02-05 | 9.528 | 325,321 | -34,942 | 0.05% | 3,099,597 |
| 2015-02-06 | 2015-02-04 | 9.661 | 360,263 | -56,630 | 0.06% | 3,480,358 |
| 2015-02-05 | 2015-02-03 | 8.997 | 416,893 | +31,327 | 0.06% | 3,750,638 |
| 2015-02-04 | 2015-02-02 | 8.980 | 385,566 | -9,639 | 0.06% | 3,462,400 |
| 2015-02-03 | 2015-01-30 | 9.594 | 395,205 | -6,025 | 0.06% | 3,791,679 |
| 2015-01-30 | 2015-01-28 | 9.561 | 401,230 | +26,508 | 0.06% | 3,836,164 |
| 2015-01-28 | 2015-01-26 | 9.528 | 374,722 | +8,434 | 0.06% | 3,570,281 |
| 2015-01-27 | 2015-01-23 | 9.578 | 366,288 | +10,844 | 0.06% | 3,508,163 |
| 2015-01-26 | 2015-01-22 | 9.329 | 355,444 | +27,713 | 0.05% | 3,315,803 |
| 2015-01-23 | 2015-01-21 | 9.561 | 327,731 | -6,025 | 0.05% | 3,133,439 |
| 2015-01-22 | 2015-01-20 | 9.329 | 333,756 | +22,893 | 0.05% | 3,113,484 |
| 2015-01-21 | 2015-01-19 | 9.329 | 310,863 | +54,221 | 0.05% | 2,899,924 |
| 2015-01-20 | 2015-01-16 | 9.976 | 256,642 | -24,098 | 0.04% | 2,560,256 |
| 2015-01-19 | 2015-01-15 | 9.810 | 280,740 | -25,303 | 0.04% | 2,754,058 |
| 2015-01-16 | 2015-01-14 | 10.092 | 306,043 | +28,917 | 0.05% | 3,088,640 |
| 2015-01-15 | 2015-01-13 | 10.457 | 277,126 | +45,786 | 0.04% | 2,898,005 |
| 2015-01-14 | 2015-01-12 | 10.673 | 231,340 | -3,614 | 0.04% | 2,469,124 |
| 2015-01-13 | 2015-01-09 | 10.839 | 234,954 | +13,254 | 0.04% | 2,546,697 |
| 2015-01-12 | 2015-01-08 | 11.188 | 221,700 | -106,031 | 0.03% | 2,480,315 |
| 2015-01-09 | 2015-01-07 | 11.387 | 327,731 | +6,024 | 0.05% | 3,731,839 |
| 2015-01-08 | 2015-01-06 | 11.238 | 321,707 | +13,254 | 0.05% | 3,615,184 |
| 2015-01-07 | 2015-01-05 | 11.337 | 308,453 | +66,269 | 0.05% | 3,496,962 |
| 2015-01-06 | 2015-01-02 | 10.889 | 242,184 | +6,025 | 0.04% | 2,637,124 |
| 2015-01-02 | 2014-12-29 | 11.171 | 236,159 | -34,942 | 0.04% | 2,638,158 |
| 2014-12-30 | 2014-12-24 | 10.524 | 271,101 | -32,532 | 0.04% | 2,852,999 |
| 2014-12-29 | 2014-12-22 | 10.939 | 303,633 | -21,688 | 0.05% | 3,321,358 |
| 2014-12-23 | 2014-12-19 | 10.557 | 325,321 | -12,049 | 0.05% | 3,434,397 |
| 2014-12-22 | 2014-12-18 | 10.192 | 337,370 | +16,868 | 0.05% | 3,438,398 |
| 2014-12-18 | 2014-12-16 | 10.806 | 320,502 | -25,302 | 0.05% | 3,463,323 |
| 2014-12-17 | 2014-12-15 | 10.391 | 345,804 | +57,834 | 0.05% | 3,593,235 |
| 2014-12-16 | 2014-12-12 | 10.325 | 287,970 | +2,410 | 0.04% | 2,973,164 |
| 2014-12-15 | 2014-12-11 | 10.773 | 285,560 | -20,483 | 0.04% | 3,076,262 |
| 2014-12-12 | 2014-12-10 | 10.059 | 306,043 | +148,202 | 0.05% | 3,078,480 |
| 2014-12-11 | 2014-12-09 | 10.308 | 157,841 | +50,605 | 0.02% | 1,627,019 |
| 2014-12-10 | 2014-12-08 | 10.939 | 107,236 | +101,212 | 0.02% | 1,173,025 |
| 2014-12-08 | 2014-12-04 | 10.258 | 6,024 | -6,025 | 0.00% | 61,795 |
| 2014-12-05 | 2014-12-03 | 9.578 | 12,049 | -2,410 | 0.00% | 115,401 |
| 2014-12-04 | 2014-12-02 | 9.295 | 14,459 | -18,073 | 0.00% | 134,403 |
| 2014-12-03 | 2014-12-01 | 9.046 | 32,532 | +3,615 | 0.00% | 294,299 |
| 2014-12-01 | 2014-11-27 | 9.046 | 28,917 | +10,844 | 0.00% | 261,596 |
| 2014-11-28 | 2014-11-26 | 9.146 | 18,073 | +3,614 | 0.00% | 165,296 |
| 2014-11-27 | 2014-11-25 | 9.179 | 14,459 | -61,449 | 0.00% | 132,723 |
| 2014-11-26 | 2014-11-24 | 9.345 | 75,908 | -1,205 | 0.01% | 709,377 |
| 2014-11-25 | 2014-11-21 | 8.681 | 77,113 | +12,049 | 0.01% | 669,438 |
| 2014-11-24 | 2014-11-20 | 8.565 | 65,064 | +18,073 | 0.01% | 557,278 |
| 2014-11-20 | 2014-11-18 | 8.598 | 46,991 | +25,303 | 0.01% | 404,041 |
| 2014-11-19 | 2014-11-17 | 9.030 | 21,688 | +15,664 | 0.00% | 195,839 |
| 2014-11-18 | 2014-11-14 | 9.378 | 6,024 | -6,025 | 0.00% | 56,496 |
| 2014-11-14 | 2014-11-12 | 9.511 | 12,049 | +6,025 | 0.00% | 114,601 |
| 2014-10-31 | 2014-10-29 | 9.329 | 6,024 | -190,374 | 0.00% | 56,196 |
| 2014-10-30 | 2014-10-28 | 8.947 | 196,398 | -4,819 | 0.03% | 1,757,143 |
| 2014-10-29 | 2014-10-27 | 8.698 | 201,217 | -6,025 | 0.03% | 1,750,158 |
| 2014-10-28 | 2014-10-24 | 8.615 | 207,242 | +13,254 | 0.03% | 1,785,362 |
| 2014-10-27 | 2014-10-23 | 8.847 | 193,988 | +6,025 | 0.03% | 1,716,261 |
| 2014-10-24 | 2014-10-22 | 8.930 | 187,963 | -16,736 | 0.03% | 1,678,556 |
| 2014-10-23 | 2014-10-21 | 8.980 | 204,699 | -1,205 | 0.03% | 1,838,206 |
| 2014-10-22 | 2014-10-20 | 8.897 | 205,904 | +180,601 | 0.03% | 1,831,938 |
| 2014-10-21 | 2014-10-17 | 8.897 | 25,303 | +13,254 | 0.00% | 225,122 |
| 2014-10-20 | 2014-10-16 | 8.831 | 12,049 | +6,025 | 0.00% | 106,401 |
| 2014-10-17 | 2014-10-15 | 9.146 | 6,024 | -132,539 | 0.00% | 55,096 |
| 2014-10-16 | 2014-10-14 | 8.499 | 138,563 | -31,327 | 0.02% | 1,177,602 |
| 2014-10-14 | 2014-10-10 | 8.333 | 169,890 | -10,844 | 0.03% | 1,415,640 |
| 2014-10-13 | 2014-10-09 | 8.565 | 180,734 | +8,434 | 0.03% | 1,548,000 |
| 2014-10-10 | 2014-10-08 | 8.432 | 172,300 | -21,688 | 0.03% | 1,452,882 |
| 2014-10-09 | 2014-10-07 | 8.250 | 193,988 | +103,621 | 0.03% | 1,600,341 |
| 2014-10-07 | 2014-10-03 | 8.100 | 90,367 | +6,024 | 0.01% | 732,000 |
| 2014-10-06 | 2014-09-30 | 8.133 | 84,343 | -6,024 | 0.01% | 686,004 |
| 2014-10-03 | 2014-09-29 | 8.167 | 90,367 | +2,410 | 0.01% | 738,000 |
| 2014-09-30 | 2014-09-26 | 8.167 | 87,957 | +55,425 | 0.01% | 718,318 |
| 2014-09-26 | 2014-09-24 | 8.548 | 32,532 | +3,615 | 0.00% | 278,099 |
| 2014-09-24 | 2014-09-22 | 8.665 | 28,917 | +1,204 | 0.00% | 250,556 |
| 2014-09-19 | 2014-09-17 | 8.714 | 27,713 | +20,484 | 0.00% | 241,504 |
| 2014-09-18 | 2014-09-16 | 8.781 | 7,229 | -8,435 | 0.00% | 63,477 |
| 2014-09-16 | 2014-09-12 | 8.681 | 15,664 | +9,640 | 0.00% | 135,983 |
| 2014-09-12 | 2014-09-10 | 8.781 | 6,024 | -72,294 | 0.00% | 52,896 |
| 2014-09-10 | 2014-09-05 | 9.212 | 78,318 | +4,819 | 0.01% | 721,499 |
| 2014-09-08 | 2014-09-04 | 9.146 | 73,499 | -9,639 | 0.01% | 672,224 |
| 2014-09-05 | 2014-09-03 | 8.930 | 83,138 | +10,844 | 0.01% | 742,443 |
| 2014-09-03 | 2014-09-01 | 8.665 | 72,294 | +15,664 | 0.01% | 626,403 |
| 2014-09-02 | 2014-08-29 | 8.681 | 56,630 | +3,615 | 0.01% | 491,620 |
| 2014-09-01 | 2014-08-28 | 8.748 | 53,015 | +20,483 | 0.01% | 463,757 |
| 2014-08-29 | 2014-08-27 | 9.096 | 32,532 | -1,205 | 0.00% | 295,919 |
| 2014-08-28 | 2014-08-26 | 9.046 | 33,737 | +12,049 | 0.01% | 305,200 |
| 2014-08-27 | 2014-08-25 | 9.262 | 21,688 | +6,024 | 0.00% | 200,879 |
| 2014-08-26 | 2014-08-22 | 9.345 | 15,664 | -2,409 | 0.00% | 146,384 |
| 2014-08-25 | 2014-08-21 | 9.461 | 18,073 | +6,024 | 0.00% | 170,996 |
| 2014-08-22 | 2014-08-20 | 9.760 | 12,049 | -2,410 | 0.00% | 117,601 |
| 2014-08-21 | 2014-08-19 | 9.893 | 14,459 | -33,737 | 0.00% | 143,043 |
| 2014-08-20 | 2014-08-18 | 9.395 | 48,196 | +2,410 | 0.01% | 452,802 |
| 2014-08-18 | 2014-08-14 | 9.495 | 45,786 | -3,615 | 0.01% | 434,720 |
| 2014-08-15 | 2014-08-13 | 9.611 | 49,401 | +8,435 | 0.01% | 474,783 |
| 2014-08-13 | 2014-08-11 | 9.578 | 40,966 | -6,025 | 0.01% | 392,356 |
| 2014-08-12 | 2014-08-08 | 9.478 | 46,991 | +6,025 | 0.01% | 445,381 |
| 2014-08-08 | 2014-08-06 | 9.777 | 40,966 | +34,942 | 0.01% | 400,516 |
| 2014-08-06 | 2014-08-04 | 9.860 | 6,024 | -6,025 | 0.00% | 59,395 |
| 2014-08-05 | 2014-08-01 | 9.528 | 12,049 | +6,025 | 0.00% | 114,801 |
| 2014-08-01 | 2014-07-30 | 9.129 | 6,024 | -114,465 | 0.00% | 54,996 |
| 2014-07-31 | 2014-07-29 | 9.046 | 120,489 | +12,049 | 0.02% | 1,089,997 |
| 2014-07-30 | 2014-07-28 | 9.030 | 108,440 | -6,025 | 0.02% | 979,196 |
| 2014-07-28 | 2014-07-24 | 8.698 | 114,465 | +6,025 | 0.02% | 995,601 |
| 2014-07-25 | 2014-07-23 | 8.831 | 108,440 | +60,244 | 0.02% | 957,596 |
| 2014-07-24 | 2014-07-22 | 8.781 | 48,196 | +12,049 | 0.01% | 423,202 |
| 2014-07-21 | 2014-07-17 | 8.698 | 36,147 | +18,074 | 0.01% | 314,402 |
| 2014-07-18 | 2014-07-16 | 9.163 | 18,073 | +12,049 | 0.00% | 165,596 |
| 2014-07-15 | 2014-07-11 | 8.930 | 6,024 | -15,664 | 0.00% | 53,796 |
| 2014-07-14 | 2014-07-10 | 8.748 | 21,688 | +3,615 | 0.00% | 189,719 |
| 2014-07-11 | 2014-07-09 | 8.681 | 18,073 | +12,049 | 0.00% | 156,896 |
| 2014-06-10 | 2014-06-06 | 7.692 | 6,024 | -163,866 | 0.00% | 46,338 |
| 2014-06-09 | 2014-06-05 | 7.492 | 169,890 | +20,389 | 0.03% | 1,272,748 |
| 2014-06-06 | 2014-06-04 | 7.676 | 149,501 | -26,312 | 0.02% | 1,147,502 |
| 2014-06-05 | 2014-06-03 | 7.609 | 175,813 | -100,464 | 0.03% | 1,337,701 |
| 2014-06-04 | 2014-05-30 | 7.157 | 276,277 | +5,980 | 0.04% | 1,977,357 |
| 2014-05-30 | 2014-05-28 | 7.191 | 270,297 | +5,980 | 0.04% | 1,943,597 |
| 2014-05-29 | 2014-05-27 | 7.140 | 264,317 | +5,980 | 0.04% | 1,887,337 |
| 2014-05-28 | 2014-05-26 | 7.174 | 258,337 | +107,640 | 0.04% | 1,853,277 |
| 2014-05-27 | 2014-05-23 | 7.140 | 150,697 | +11,960 | 0.02% | 1,076,041 |
| 2014-05-26 | 2014-05-22 | 7.174 | 138,737 | +5,980 | 0.02% | 995,282 |
| 2014-05-23 | 2014-05-21 | 7.040 | 132,757 | +5,980 | 0.02% | 934,622 |
| 2014-05-22 | 2014-05-20 | 7.191 | 126,777 | +56,213 | 0.02% | 911,602 |
| 2014-05-21 | 2014-05-19 | 7.441 | 70,564 | +11,960 | 0.01% | 525,097 |
| 2014-05-20 | 2014-05-16 | 7.642 | 58,604 | +5,980 | 0.01% | 447,858 |
| 2014-05-19 | 2014-05-15 | 7.759 | 52,624 | +8,372 | 0.01% | 408,318 |
| 2014-05-14 | 2014-05-12 | 7.726 | 44,252 | +15,548 | 0.01% | 341,878 |
| 2014-05-12 | 2014-05-08 | 7.625 | 28,704 | +3,588 | 0.00% | 218,879 |
| 2014-05-09 | 2014-05-07 | 7.726 | 25,116 | +13,156 | 0.00% | 194,039 |
| 2014-05-08 | 2014-05-05 | 7.993 | 11,960 | +5,980 | 0.00% | 95,599 |
| 2014-05-05 | 2014-04-30 | 7.859 | 5,980 | +5,980 | 0.00% | 47,000 |
| 2014-05-02 | 2014-04-29 | 7.859 | 0 | -107,641 | ||
| 2014-04-30 | 2014-04-28 | 7.876 | 107,641 | -5,980 | 0.02% | 847,803 |
| 2014-04-29 | 2014-04-25 | 8.127 | 113,621 | -2,392 | 0.02% | 923,403 |
| 2014-04-28 | 2014-04-24 | 8.127 | 116,013 | +26,313 | 0.02% | 942,843 |
| 2014-04-25 | 2014-04-23 | 7.893 | 89,700 | +34,684 | 0.01% | 707,996 |
| 2014-04-24 | 2014-04-22 | 8.127 | 55,016 | +5,980 | 0.01% | 447,118 |
| 2014-04-22 | 2014-04-16 | 8.344 | 49,036 | -2,392 | 0.01% | 409,178 |
| 2014-04-17 | 2014-04-15 | 8.294 | 51,428 | +8,372 | 0.01% | 426,558 |
| 2014-04-16 | 2014-04-14 | 8.344 | 43,056 | -7,176 | 0.01% | 359,278 |
| 2014-04-15 | 2014-04-11 | 8.445 | 50,232 | +20,332 | 0.01% | 424,198 |
| 2014-04-14 | 2014-04-10 | 8.696 | 29,900 | +29,900 | 0.00% | 259,999 |
| 2014-04-10 | 2014-04-08 | 9.030 | 0 | -5,980 | ||
| 2014-04-09 | 2014-04-07 | 8.562 | 5,980 | +5,980 | 0.00% | 51,200 |
| 2014-04-08 | 2014-04-04 | 8.679 | 0 | -59,800 | ||
| 2014-04-07 | 2014-04-03 | 8.796 | 59,800 | -45,449 | 0.01% | 525,997 |
| 2014-04-04 | 2014-04-02 | 8.395 | 105,249 | -5,980 | 0.02% | 883,524 |
| 2014-04-03 | 2014-04-01 | 8.278 | 111,229 | -11,960 | 0.02% | 920,703 |
| 2014-04-02 | 2014-03-31 | 7.993 | 123,189 | +40,665 | 0.02% | 984,683 |
| 2014-04-01 | 2014-03-28 | 8.177 | 82,524 | -1,196 | 0.01% | 674,816 |
| 2014-03-28 | 2014-03-26 | 7.977 | 83,720 | +5,980 | 0.01% | 667,796 |
| 2014-03-26 | 2014-03-24 | 8.010 | 77,740 | -63,389 | 0.01% | 622,697 |
| 2014-03-25 | 2014-03-21 | 7.943 | 141,129 | +55,017 | 0.02% | 1,121,002 |
| 2014-03-24 | 2014-03-20 | 7.859 | 86,112 | -2,392 | 0.01% | 676,796 |
| 2014-03-14 | 2014-03-12 | 7.709 | 88,504 | +5,980 | 0.01% | 682,276 |
| 2014-03-12 | 2014-03-10 | 7.893 | 82,524 | -1,196 | 0.01% | 651,357 |
| 2014-03-11 | 2014-03-07 | 8.094 | 83,720 | -5,980 | 0.01% | 677,596 |
| 2014-03-06 | 2014-03-04 | 8.177 | 89,700 | -2,392 | 0.01% | 733,496 |
| 2014-03-05 | 2014-03-03 | 8.261 | 92,092 | -5,981 | 0.01% | 760,756 |
| 2014-02-28 | 2014-02-26 | 7.910 | 98,073 | +11,961 | 0.02% | 775,724 |
| 2014-02-27 | 2014-02-25 | 7.910 | 86,112 | +4,784 | 0.01% | 681,116 |
| 2014-02-26 | 2014-02-24 | 8.127 | 81,328 | +2,392 | 0.01% | 660,957 |
| 2014-02-21 | 2014-02-19 | 8.261 | 78,936 | +7,176 | 0.01% | 652,077 |
| 2014-02-20 | 2014-02-18 | 8.411 | 71,760 | -5,980 | 0.01% | 603,597 |
| 2014-02-18 | 2014-02-14 | 8.495 | 77,740 | -5,980 | 0.01% | 660,397 |
| 2014-02-12 | 2014-02-10 | 8.194 | 83,720 | -15,549 | 0.01% | 685,996 |
| 2014-02-11 | 2014-02-07 | 8.227 | 99,269 | -3,588 | 0.02% | 816,724 |
| 2014-02-10 | 2014-02-06 | 8.177 | 102,857 | -15,548 | 0.02% | 841,084 |
| 2014-02-07 | 2014-02-05 | 7.960 | 118,405 | +26,313 | 0.02% | 942,483 |
| 2014-02-06 | 2014-02-04 | 8.043 | 92,092 | +9,568 | 0.01% | 740,736 |
| 2014-02-05 | 2014-01-30 | 8.261 | 82,524 | +10,764 | 0.01% | 681,716 |
| 2014-02-04 | 2014-01-28 | 8.328 | 71,760 | +11,960 | 0.01% | 597,597 |
| 2014-01-29 | 2014-01-27 | 8.361 | 59,800 | -252,358 | 0.01% | 499,997 |
| 2014-01-27 | 2014-01-23 | 8.746 | 312,158 | +5,980 | 0.05% | 2,730,063 |
| 2014-01-24 | 2014-01-22 | 8.846 | 306,178 | -35,880 | 0.05% | 2,708,483 |
| 2014-01-23 | 2014-01-21 | 8.411 | 342,058 | +7,176 | 0.05% | 2,877,162 |
| 2014-01-22 | 2014-01-20 | 8.328 | 334,882 | -59,800 | 0.05% | 2,788,802 |
| 2014-01-21 | 2014-01-17 | 8.395 | 394,682 | -9,568 | 0.06% | 3,313,199 |
| 2014-01-20 | 2014-01-16 | 8.512 | 404,250 | -4,784 | 0.06% | 3,440,839 |
| 2014-01-17 | 2014-01-15 | 8.461 | 409,034 | -11,960 | 0.06% | 3,461,039 |
| 2014-01-16 | 2014-01-14 | 8.227 | 420,994 | +7,176 | 0.06% | 3,463,678 |
| 2014-01-15 | 2014-01-13 | 8.311 | 413,818 | +50,232 | 0.06% | 3,439,238 |
| 2014-01-14 | 2014-01-10 | 8.261 | 363,586 | +33,488 | 0.06% | 3,003,521 |
| 2014-01-13 | 2014-01-09 | 8.361 | 330,098 | +64,585 | 0.05% | 2,760,002 |
| 2014-01-10 | 2014-01-08 | 8.863 | 265,513 | +13,156 | 0.04% | 2,353,196 |
| 2014-01-09 | 2014-01-07 | 8.779 | 252,357 | +136,344 | 0.04% | 2,215,497 |
| 2014-01-07 | 2014-01-03 | 9.364 | 116,013 | +11,960 | 0.02% | 1,086,404 |
| 2014-01-03 | 2013-12-31 | 9.632 | 104,053 | -3,588 | 0.02% | 1,002,244 |
| 2014-01-02 | 2013-12-27 | 9.749 | 107,641 | -76,544 | 0.02% | 1,049,404 |
| 2013-12-27 | 2013-12-20 | 9.181 | 184,185 | -241,593 | 0.03% | 1,690,920 |
| 2013-12-19 | 2013-12-17 | 9.398 | 425,778 | +7,176 | 0.07% | 4,001,438 |
| 2013-12-17 | 2013-12-13 | 9.515 | 418,602 | -4,784 | 0.06% | 3,982,998 |
| 2013-12-16 | 2013-12-12 | 9.147 | 423,386 | +123,188 | 0.07% | 3,872,758 |
| 2013-12-13 | 2013-12-11 | 9.047 | 300,198 | +1,196 | 0.05% | 2,715,824 |
| 2013-12-12 | 2013-12-10 | 9.565 | 299,002 | -2,392 | 0.05% | 2,860,004 |
| 2013-12-11 | 2013-12-09 | 9.682 | 301,394 | +2,392 | 0.05% | 2,918,164 |
| 2013-12-09 | 2013-12-05 | 9.716 | 299,002 | -14,352 | 0.05% | 2,905,004 |
| 2013-12-06 | 2013-12-04 | 9.900 | 313,354 | +14,352 | 0.05% | 3,102,083 |
| 2013-12-05 | 2013-12-03 | 9.883 | 299,002 | -3,588 | 0.05% | 2,955,004 |
| 2013-12-04 | 2013-12-02 | 9.716 | 302,590 | +3,588 | 0.05% | 2,939,864 |
| 2013-11-29 | 2013-11-27 | 8.779 | 299,002 | -220,065 | 0.05% | 2,625,004 |
| 2013-11-28 | 2013-11-26 | 8.762 | 519,067 | -5,980 | 0.08% | 4,548,322 |
| 2013-11-27 | 2013-11-25 | 9.013 | 525,047 | -21,528 | 0.08% | 4,732,422 |
| 2013-11-26 | 2013-11-22 | 8.696 | 546,575 | -17,940 | 0.08% | 4,752,801 |
| 2013-11-25 | 2013-11-21 | 8.696 | 564,515 | -21,528 | 0.09% | 4,908,800 |
| 2013-11-22 | 2013-11-20 | 8.829 | 586,043 | -65,780 | 0.09% | 5,174,399 |
| 2013-11-21 | 2013-11-19 | 8.629 | 651,823 | -72,957 | 0.10% | 5,624,396 |
| 2013-11-20 | 2013-11-18 | 8.829 | 724,780 | -358,802 | 0.11% | 6,399,362 |
| 2013-11-19 | 2013-11-15 | 8.144 | 1,083,582 | -45,448 | 0.17% | 8,824,442 |
| 2013-11-15 | 2013-11-13 | 7.625 | 1,129,030 | +2,392 | 0.17% | 8,609,280 |
| 2013-11-14 | 2013-11-12 | 7.759 | 1,126,638 | +23,920 | 0.17% | 8,741,760 |
| 2013-11-13 | 2013-11-11 | 7.859 | 1,102,718 | -14,352 | 0.17% | 8,666,801 |
| 2013-11-12 | 2013-11-08 | 7.793 | 1,117,070 | -41,860 | 0.17% | 8,704,881 |
| 2013-11-11 | 2013-11-07 | 7.809 | 1,158,930 | -29,900 | 0.18% | 9,050,459 |
| 2013-11-08 | 2013-11-06 | 7.910 | 1,188,830 | -119,601 | 0.18% | 9,403,238 |
| 2013-11-07 | 2013-11-05 | 7.977 | 1,308,431 | -9,568 | 0.20% | 10,436,761 |
| 2013-11-06 | 2013-11-04 | 7.977 | 1,317,999 | +4,784 | 0.20% | 10,513,080 |
| 2013-11-05 | 2013-11-01 | 7.793 | 1,313,215 | -29,900 | 0.20% | 10,233,361 |
| 2013-11-04 | 2013-10-31 | 7.859 | 1,343,115 | +51,428 | 0.21% | 10,556,199 |
| 2013-11-01 | 2013-10-30 | 7.692 | 1,291,687 | +16,744 | 0.20% | 9,936,001 |
| 2013-10-31 | 2013-10-29 | 7.525 | 1,274,943 | +21,528 | 0.20% | 9,594,002 |
| 2013-10-30 | 2013-10-28 | 7.508 | 1,253,415 | +9,568 | 0.19% | 9,411,043 |
| 2013-10-29 | 2013-10-25 | 7.676 | 1,243,847 | +52,625 | 0.19% | 9,547,203 |
| 2013-10-28 | 2013-10-24 | 7.809 | 1,191,222 | +35,880 | 0.18% | 9,302,638 |
| 2013-10-25 | 2013-10-23 | 7.910 | 1,155,342 | -17,940 | 0.18% | 9,138,359 |
| 2013-10-24 | 2013-10-22 | 7.893 | 1,173,282 | +44,252 | 0.18% | 9,260,638 |
| 2013-10-23 | 2013-10-21 | 7.943 | 1,129,030 | +77,740 | 0.17% | 8,968,000 |
| 2013-10-22 | 2013-10-18 | 8.060 | 1,051,290 | -84,916 | 0.16% | 8,473,564 |
| 2013-10-21 | 2013-10-17 | 7.960 | 1,136,206 | -21,528 | 0.17% | 9,044,000 |
| 2013-10-18 | 2013-10-16 | 7.993 | 1,157,734 | +87,308 | 0.18% | 9,254,079 |
| 2013-10-17 | 2013-10-15 | 7.893 | 1,070,426 | +49,037 | 0.16% | 8,448,803 |
| 2013-10-16 | 2013-10-11 | 8.010 | 1,021,389 | +41,860 | 0.16% | 8,181,317 |
| 2013-10-15 | 2013-10-10 | 8.160 | 979,529 | +29,900 | 0.15% | 7,993,439 |
| 2013-10-11 | 2013-10-09 | 8.194 | 949,629 | -44,252 | 0.15% | 7,781,200 |
| 2013-10-10 | 2013-10-08 | 8.027 | 993,881 | -4,784 | 0.15% | 7,977,598 |
| 2013-10-09 | 2013-10-07 | 7.726 | 998,665 | +20,332 | 0.15% | 7,715,398 |
| 2013-10-08 | 2013-10-04 | 7.859 | 978,333 | +59,800 | 0.15% | 7,689,199 |
| 2013-10-07 | 2013-10-03 | 7.726 | 918,533 | -8,372 | 0.14% | 7,096,321 |
| 2013-10-04 | 2013-10-02 | 7.726 | 926,905 | +20,332 | 0.14% | 7,161,001 |
| 2013-10-03 | 2013-09-30 | 7.692 | 906,573 | +102,857 | 0.14% | 6,973,602 |
| 2013-10-02 | 2013-09-27 | 7.826 | 803,716 | -9,568 | 0.12% | 6,289,918 |
| 2013-09-30 | 2013-09-26 | 7.893 | 813,284 | +119,600 | 0.13% | 6,419,198 |
| 2013-09-27 | 2013-09-25 | 8.194 | 693,684 | +101,661 | 0.11% | 5,684,003 |
| 2013-09-26 | 2013-09-24 | 8.478 | 592,023 | +121,993 | 0.09% | 5,019,299 |
| 2013-09-25 | 2013-09-23 | 8.528 | 470,030 | +44,252 | 0.07% | 4,008,596 |
| 2013-09-24 | 2013-09-19 | 8.478 | 425,778 | +101,660 | 0.07% | 3,609,838 |
| 2013-09-23 | 2013-09-18 | 8.595 | 324,118 | -3,588 | 0.05% | 2,785,882 |
| 2013-09-19 | 2013-09-17 | 8.629 | 327,706 | +81,329 | 0.05% | 2,827,682 |
| 2013-09-18 | 2013-09-16 | 8.762 | 246,377 | +44,252 | 0.04% | 2,158,877 |
| 2013-09-17 | 2013-09-13 | 8.896 | 202,125 | +16,744 | 0.03% | 1,798,159 |
| 2013-09-13 | 2013-09-11 | 9.381 | 185,381 | -39,468 | 0.03% | 1,739,100 |
| 2013-09-12 | 2013-09-10 | 8.963 | 224,849 | -14,352 | 0.03% | 2,015,358 |
| 2013-09-11 | 2013-09-09 | 8.528 | 239,201 | +47,840 | 0.04% | 2,039,998 |
| 2013-09-10 | 2013-09-06 | 8.478 | 191,361 | +5,980 | 0.03% | 1,622,400 |
| 2013-09-05 | 2013-09-03 | 8.696 | 185,381 | -72,956 | 0.03% | 1,612,000 |
| 2013-09-04 | 2013-09-02 | 8.679 | 258,337 | -88,505 | 0.04% | 2,242,077 |
| 2013-09-03 | 2013-08-30 | 8.160 | 346,842 | +38,272 | 0.05% | 2,830,401 |
| 2013-09-02 | 2013-08-29 | 8.094 | 308,570 | -7,176 | 0.05% | 2,497,443 |
| 2013-08-30 | 2013-08-28 | 7.893 | 315,746 | +16,744 | 0.05% | 2,492,163 |
| 2013-08-29 | 2013-08-27 | 8.144 | 299,002 | +77,741 | 0.05% | 2,435,003 |
| 2013-08-28 | 2013-08-26 | 8.461 | 221,261 | -22,724 | 0.03% | 1,872,199 |
| 2013-08-27 | 2013-08-23 | 8.512 | 243,985 | -34,684 | 0.04% | 2,076,718 |
| 2013-08-26 | 2013-08-22 | 8.579 | 278,669 | -9,569 | 0.04% | 2,390,576 |
| 2013-08-23 | 2013-08-21 | 8.244 | 288,238 | -11,960 | 0.04% | 2,376,264 |
| 2013-08-22 | 2013-08-20 | 8.144 | 300,198 | +101,661 | 0.05% | 2,444,743 |
| 2013-08-21 | 2013-08-19 | 8.762 | 198,537 | +13,156 | 0.03% | 1,739,680 |
| 2013-08-16 | 2013-08-13 | 8.762 | 185,381 | -47,840 | 0.03% | 1,624,400 |
| 2013-08-15 | 2013-08-12 | 8.495 | 233,221 | -95,681 | 0.04% | 1,981,198 |
| 2013-08-13 | 2013-08-09 | 8.144 | 328,902 | -63,388 | 0.05% | 2,678,502 |
| 2013-08-12 | 2013-08-08 | 7.759 | 392,290 | +3,588 | 0.06% | 3,043,839 |
| 2013-08-09 | 2013-08-07 | 7.776 | 388,702 | +203,321 | 0.06% | 3,022,500 |
| 2013-08-08 | 2013-08-06 | 8.144 | 185,381 | +5,980 | 0.03% | 1,509,700 |
| 2013-08-06 | 2013-08-02 | 7.926 | 179,401 | -102,856 | 0.03% | 1,422,000 |
| 2013-08-05 | 2013-08-01 | 7.709 | 282,257 | -26,313 | 0.04% | 2,175,916 |
| 2013-08-02 | 2013-07-31 | 7.191 | 308,570 | +1,196 | 0.05% | 2,218,803 |
| 2013-08-01 | 2013-07-30 | 7.341 | 307,374 | -5,980 | 0.05% | 2,256,463 |
| 2013-07-31 | 2013-07-29 | 7.375 | 313,354 | -51,428 | 0.05% | 2,310,843 |
| 2013-07-30 | 2013-07-26 | 7.776 | 364,782 | +66,976 | 0.06% | 2,836,501 |
| 2013-07-29 | 2013-07-25 | 7.709 | 297,806 | -49,036 | 0.05% | 2,295,783 |
| 2013-07-26 | 2013-07-24 | 7.408 | 346,842 | +69,369 | 0.05% | 2,569,401 |
| 2013-07-25 | 2013-07-23 | 7.324 | 277,473 | +58,604 | 0.04% | 2,032,317 |
| 2013-07-23 | 2013-07-19 | 6.923 | 218,869 | +8,372 | 0.03% | 1,515,239 |
| 2013-07-22 | 2013-07-18 | 7.074 | 210,497 | -7,176 | 0.03% | 1,488,959 |
| 2013-07-19 | 2013-07-17 | 7.040 | 217,673 | -1,196 | 0.03% | 1,532,439 |
| 2013-07-18 | 2013-07-16 | 7.023 | 218,869 | +5,980 | 0.03% | 1,537,199 |
| 2013-07-17 | 2013-07-15 | 7.057 | 212,889 | -81,329 | 0.03% | 1,502,319 |
| 2013-07-16 | 2013-07-12 | 6.522 | 294,218 | -1,196 | 0.05% | 1,918,803 |
| 2013-07-15 | 2013-07-11 | 6.488 | 295,414 | +1,196 | 0.05% | 1,916,723 |
| 2013-07-12 | 2013-07-10 | 6.137 | 294,218 | +2,392 | 0.05% | 1,805,643 |
| 2013-07-10 | 2013-07-08 | 6.171 | 291,826 | -4,784 | 0.04% | 1,800,723 |
| 2013-07-09 | 2013-07-05 | 6.388 | 296,610 | -14,352 | 0.05% | 1,894,723 |
| 2013-07-08 | 2013-07-04 | 6.271 | 310,962 | +26,312 | 0.05% | 1,950,002 |
| 2013-07-05 | 2013-07-03 | 6.221 | 284,650 | -3,588 | 0.04% | 1,770,723 |
| 2013-07-04 | 2013-07-02 | 6.271 | 288,238 | +10,765 | 0.04% | 1,807,503 |
| 2013-07-03 | 2013-06-28 | 6.371 | 277,473 | +29,900 | 0.04% | 1,767,837 |
| 2013-07-02 | 2013-06-27 | 6.522 | 247,573 | +9,568 | 0.04% | 1,614,598 |
| 2013-06-28 | 2013-06-26 | 6.890 | 238,005 | +16,744 | 0.04% | 1,639,758 |
| 2013-06-27 | 2013-06-25 | 6.722 | 221,261 | -5,980 | 0.03% | 1,487,399 |
| 2013-06-26 | 2013-06-24 | 6.806 | 227,241 | -26,312 | 0.03% | 1,546,599 |
| 2013-06-25 | 2013-06-21 | 7.140 | 253,553 | -68,173 | 0.04% | 1,810,478 |
| 2013-06-24 | 2013-06-20 | 6.622 | 321,726 | -28,704 | 0.05% | 2,130,482 |
| 2013-06-21 | 2013-06-19 | 6.689 | 350,430 | +45,448 | 0.05% | 2,344,001 |
| 2013-06-20 | 2013-06-18 | 6.438 | 304,982 | +3,588 | 0.05% | 1,963,503 |
| 2013-06-19 | 2013-06-17 | 6.354 | 301,394 | +46,645 | 0.05% | 1,915,203 |
| 2013-06-18 | 2013-06-14 | 6.338 | 254,749 | +35,880 | 0.04% | 1,614,538 |
| 2013-06-17 | 2013-06-13 | 6.455 | 218,869 | +2,392 | 0.03% | 1,412,759 |
| 2013-06-14 | 2013-06-11 | 6.555 | 216,477 | +19,136 | 0.03% | 1,419,039 |
| 2013-06-13 | 2013-06-10 | 6.639 | 197,341 | -204,517 | 0.03% | 1,310,100 |
| 2013-06-11 | 2013-06-07 | 6.722 | 401,858 | +31,096 | 0.06% | 2,701,439 |
| 2013-06-10 | 2013-06-06 | 6.689 | 370,762 | +11,960 | 0.06% | 2,480,000 |
| 2013-06-07 | 2013-06-05 | 6.739 | 358,802 | -449,698 | 0.06% | 2,418,001 |
| 2013-06-06 | 2013-06-04 | 6.806 | 808,500 | +84,916 | 0.12% | 5,502,638 |
| 2013-06-05 | 2013-06-03 | 6.890 | 723,584 | +234,417 | 0.11% | 4,985,201 |
| 2013-06-04 | 2013-05-31 | 7.057 | 489,167 | +57,409 | 0.08% | 3,451,963 |
| 2013-06-03 | 2013-05-30 | 7.408 | 431,758 | +25,116 | 0.07% | 3,198,458 |
| 2013-05-31 | 2013-05-29 | 7.475 | 406,642 | +52,624 | 0.06% | 3,039,599 |
| 2013-05-30 | 2013-05-28 | 7.609 | 354,018 | +3,588 | 0.05% | 2,693,601 |
| 2013-05-29 | 2013-05-27 | 7.525 | 350,430 | +17,940 | 0.05% | 2,637,001 |
| 2013-05-28 | 2013-05-24 | 7.676 | 332,490 | +32,292 | 0.05% | 2,552,042 |
| 2013-05-27 | 2013-05-23 | 7.742 | 300,198 | -8,006 | 0.05% | 2,324,263 |
| 2013-05-24 | 2013-05-22 | 7.793 | 308,204 | +3,588 | 0.05% | 2,401,711 |
| 2013-05-23 | 2013-05-21 | 7.826 | 304,616 | -47,840 | 0.05% | 2,383,939 |
| 2013-05-22 | 2013-05-20 | 7.759 | 352,456 | +39,468 | 0.05% | 2,734,761 |
| 2013-05-21 | 2013-05-16 | 7.876 | 312,988 | +9,568 | 0.05% | 2,465,160 |
| 2013-05-20 | 2013-05-15 | 8.027 | 303,420 | +108,836 | 0.05% | 2,435,465 |
| 2013-05-15 | 2013-05-13 | 8.278 | 194,584 | +9,203 | 0.03% | 1,610,678 |
| 2013-05-13 | 2013-05-09 | 8.411 | 185,381 | -5,980 | 0.03% | 1,559,300 |
| 2013-05-10 | 2013-05-08 | 8.445 | 191,361 | -58,604 | 0.03% | 1,616,000 |
| 2013-05-09 | 2013-05-07 | 8.127 | 249,965 | +37,076 | 0.04% | 2,031,477 |
| 2013-05-08 | 2013-05-06 | 7.726 | 212,889 | -3,588 | 0.03% | 1,644,719 |
| 2013-05-06 | 2013-05-02 | 7.558 | 216,477 | +4,784 | 0.03% | 1,636,239 |
| 2013-05-03 | 2013-04-30 | 7.642 | 211,693 | +10,764 | 0.03% | 1,617,779 |
| 2013-05-02 | 2013-04-29 | 7.542 | 200,929 | +15,548 | 0.03% | 1,515,360 |
| 2013-04-30 | 2013-04-26 | 7.809 | 185,381 | -761,856 | 0.03% | 1,447,700 |
| 2013-04-29 | 2013-04-25 | 7.943 | 947,237 | -14,352 | 0.15% | 7,524,000 |
| 2013-04-26 | 2013-04-24 | 7.977 | 961,589 | -15,548 | 0.15% | 7,670,159 |
| 2013-04-25 | 2013-04-23 | 8.043 | 977,137 | +35,880 | 0.15% | 7,859,539 |
| 2013-04-24 | 2013-04-22 | 8.160 | 941,257 | -22,724 | 0.14% | 7,681,120 |
| 2013-04-23 | 2013-04-19 | 8.060 | 963,981 | +1,196 | 0.15% | 7,769,839 |
| 2013-04-19 | 2013-04-17 | 7.659 | 962,785 | -2,392 | 0.15% | 7,373,799 |
| 2013-04-18 | 2013-04-16 | 7.709 | 965,177 | +17,940 | 0.15% | 7,440,539 |
| 2013-04-17 | 2013-04-15 | 7.742 | 947,237 | +5,980 | 0.15% | 7,333,920 |
| 2013-04-16 | 2013-04-12 | 7.793 | 941,257 | +10,764 | 0.14% | 7,334,840 |
| 2013-04-15 | 2013-04-11 | 7.960 | 930,493 | +5,980 | 0.14% | 7,406,561 |
| 2013-04-12 | 2013-04-10 | 7.759 | 924,513 | +23,920 | 0.14% | 7,173,441 |
| 2013-04-10 | 2013-04-08 | 7.659 | 900,593 | -2,392 | 0.14% | 6,897,482 |
| 2013-04-09 | 2013-04-05 | 7.709 | 902,985 | -3,588 | 0.14% | 6,961,102 |
| 2013-04-08 | 2013-04-03 | 7.893 | 906,573 | -53,820 | 0.14% | 7,155,522 |
| 2013-04-05 | 2013-04-02 | 7.993 | 960,393 | -104,053 | 0.15% | 7,676,679 |
| 2013-04-03 | 2013-03-28 | 7.107 | 1,064,446 | +99,269 | 0.16% | 7,565,003 |
| 2013-04-02 | 2013-03-27 | 7.508 | 965,177 | +9,568 | 0.15% | 7,246,859 |
| 2013-03-28 | 2013-03-26 | 7.575 | 955,609 | +2,392 | 0.15% | 7,238,940 |
| 2013-03-27 | 2013-03-25 | 7.826 | 953,217 | +38,272 | 0.15% | 7,459,920 |
| 2013-03-26 | 2013-03-22 | 7.776 | 914,945 | +3,588 | 0.14% | 7,114,501 |
| 2013-03-25 | 2013-03-21 | 7.943 | 911,357 | +3,588 | 0.14% | 7,239,001 |
| 2013-03-22 | 2013-03-20 | 7.926 | 907,769 | -9,568 | 0.14% | 7,195,322 |
| 2013-03-21 | 2013-03-19 | 7.843 | 917,337 | +5,980 | 0.14% | 7,194,461 |
| 2013-03-20 | 2013-03-18 | 7.776 | 911,357 | -10,764 | 0.14% | 7,086,601 |
| 2013-03-19 | 2013-03-15 | 7.977 | 922,121 | -45,448 | 0.14% | 7,355,341 |
| 2013-03-18 | 2013-03-14 | 8.194 | 967,569 | +95,680 | 0.15% | 7,928,199 |
| 2013-03-15 | 2013-03-13 | 8.227 | 871,889 | +52,625 | 0.13% | 7,173,363 |
| 2013-03-14 | 2013-03-12 | 8.428 | 819,264 | +1,196 | 0.13% | 6,904,797 |
| 2013-03-13 | 2013-03-11 | 8.495 | 818,068 | -9,568 | 0.13% | 6,949,437 |
| 2013-03-12 | 2013-03-08 | 8.662 | 827,636 | -21,528 | 0.13% | 7,169,117 |
| 2013-03-11 | 2013-03-07 | 8.579 | 849,164 | +11,960 | 0.13% | 7,284,596 |
| 2013-03-08 | 2013-03-06 | 8.395 | 837,204 | -5,980 | 0.13% | 7,027,996 |
| 2013-03-07 | 2013-03-05 | 8.328 | 843,184 | -3,588 | 0.13% | 7,021,796 |
| 2013-03-06 | 2013-03-04 | 8.395 | 846,772 | +33,488 | 0.13% | 7,108,316 |
| 2013-03-05 | 2013-03-01 | 8.729 | 813,284 | +3,588 | 0.13% | 7,099,197 |
| 2013-03-04 | 2013-02-28 | 8.729 | 809,696 | +10,764 | 0.12% | 7,067,878 |
| 2013-03-01 | 2013-02-27 | 8.395 | 798,932 | -55,017 | 0.12% | 6,706,718 |
| 2013-02-28 | 2013-02-26 | 8.428 | 853,949 | +60,997 | 0.13% | 7,197,124 |
| 2013-02-27 | 2013-02-25 | 8.595 | 792,952 | +32,292 | 0.12% | 6,815,638 |
| 2013-02-26 | 2013-02-22 | 8.863 | 760,660 | +5,980 | 0.12% | 6,741,600 |
| 2013-02-25 | 2013-02-21 | 8.829 | 754,680 | +41,860 | 0.12% | 6,663,360 |
| 2013-02-22 | 2013-02-20 | 9.080 | 712,820 | +131,561 | 0.11% | 6,472,562 |
| 2013-02-21 | 2013-02-19 | 9.181 | 581,259 | +82,524 | 0.09% | 5,336,279 |
| 2013-02-20 | 2013-02-18 | 9.565 | 498,735 | -135,148 | 0.08% | 4,770,484 |
| 2013-02-19 | 2013-02-15 | 9.615 | 633,883 | +16,744 | 0.10% | 6,094,997 |
| 2013-02-18 | 2013-02-14 | 9.548 | 617,139 | -44,252 | 0.10% | 5,892,718 |
| 2013-02-15 | 2013-02-08 | 9.448 | 661,391 | +17,940 | 0.10% | 6,248,895 |
| 2013-02-14 | 2013-02-07 | 9.281 | 643,451 | +77,740 | 0.10% | 5,971,796 |
| 2013-02-08 | 2013-02-06 | 9.482 | 565,711 | -28,704 | 0.09% | 5,363,820 |
| 2013-02-07 | 2013-02-05 | 9.498 | 594,415 | +22,724 | 0.09% | 5,645,919 |
| 2013-02-06 | 2013-02-04 | 9.398 | 571,691 | -4,784 | 0.09% | 5,372,720 |
| 2013-02-05 | 2013-02-01 | 9.281 | 576,475 | +99,268 | 0.09% | 5,350,200 |
| 2013-02-04 | 2013-01-31 | 9.599 | 477,207 | +1,196 | 0.07% | 4,580,525 |
| 2013-02-01 | 2013-01-30 | 10.100 | 476,011 | +15,549 | 0.07% | 4,807,845 |
| 2013-01-30 | 2013-01-28 | 9.900 | 460,462 | -15,549 | 0.07% | 4,558,396 |
| 2013-01-29 | 2013-01-25 | 10.134 | 476,011 | +130,365 | 0.07% | 4,823,765 |
| 2013-01-28 | 2013-01-24 | 10.334 | 345,646 | +13,156 | 0.05% | 3,572,042 |
| 2013-01-25 | 2013-01-23 | 10.602 | 332,490 | -217,673 | 0.05% | 3,525,043 |
| 2013-01-24 | 2013-01-22 | 10.418 | 550,163 | -10,764 | 0.08% | 5,731,601 |
| 2013-01-23 | 2013-01-21 | 10.301 | 560,927 | +23,920 | 0.09% | 5,778,080 |
| 2013-01-22 | 2013-01-18 | 10.184 | 537,007 | +37,076 | 0.08% | 5,468,822 |
| 2013-01-21 | 2013-01-17 | 10.100 | 499,931 | +16,744 | 0.08% | 5,049,444 |
| 2013-01-18 | 2013-01-16 | 10.468 | 483,187 | +1,196 | 0.07% | 5,058,085 |
| 2013-01-17 | 2013-01-15 | 10.702 | 481,991 | -59,800 | 0.07% | 5,158,405 |
| 2013-01-16 | 2013-01-14 | 10.268 | 541,791 | +180,597 | 0.08% | 5,562,841 |
| 2013-01-15 | 2013-01-11 | 10.201 | 361,194 | +31,096 | 0.06% | 3,684,401 |
| 2013-01-14 | 2013-01-10 | 10.652 | 330,098 | -14,352 | 0.05% | 3,516,243 |
| 2013-01-11 | 2013-01-09 | 10.819 | 344,450 | +200,929 | 0.05% | 3,726,722 |
| 2013-01-10 | 2013-01-08 | 10.936 | 143,521 | +19,136 | 0.02% | 1,569,603 |
| 2013-01-08 | 2013-01-04 | 10.953 | 124,385 | -95,680 | 0.02% | 1,362,404 |
| 2013-01-07 | 2013-01-03 | 11.053 | 220,065 | +40,664 | 0.03% | 2,432,478 |
| 2013-01-04 | 2013-01-02 | 10.518 | 179,401 | +25,116 | 0.03% | 1,887,001 |
| 2013-01-03 | 2012-12-31 | 9.498 | 154,285 | +22,724 | 0.02% | 1,465,442 |
| 2013-01-02 | 2012-12-27 | 9.381 | 131,561 | +11,960 | 0.02% | 1,234,203 |
| 2012-12-28 | 2012-12-24 | 9.381 | 119,601 | -212,889 | 0.02% | 1,122,003 |
| 2012-12-27 | 2012-12-20 | 9.348 | 332,490 | +3,588 | 0.05% | 3,108,042 |
| 2012-12-20 | 2012-12-18 | 9.448 | 328,902 | -5,980 | 0.05% | 3,107,502 |
| 2012-12-19 | 2012-12-17 | 9.398 | 334,882 | +29,900 | 0.05% | 3,147,202 |
| 2012-12-18 | 2012-12-14 | 9.532 | 304,982 | -3,588 | 0.05% | 2,907,004 |
| 2012-12-17 | 2012-12-13 | 9.348 | 308,570 | +56,213 | 0.05% | 2,884,443 |
| 2012-12-14 | 2012-12-12 | 9.197 | 252,357 | -34,685 | 0.04% | 2,320,997 |
| 2012-12-13 | 2012-12-11 | 8.896 | 287,042 | +23,921 | 0.04% | 2,553,604 |
| 2012-12-12 | 2012-12-10 | 9.247 | 263,121 | -10,764 | 0.04% | 2,433,196 |
| 2012-12-11 | 2012-12-07 | 9.063 | 273,885 | -87,309 | 0.04% | 2,482,356 |
| 2012-12-07 | 2012-12-05 | 8.679 | 361,194 | -77,740 | 0.06% | 3,134,761 |
| 2012-12-06 | 2012-12-04 | 8.043 | 438,934 | +32,292 | 0.07% | 3,530,537 |
| 2012-12-05 | 2012-12-03 | 8.043 | 406,642 | +8,372 | 0.06% | 3,270,799 |
| 2012-12-03 | 2012-11-29 | 8.244 | 398,270 | -8,372 | 0.06% | 3,283,379 |
| 2012-11-30 | 2012-11-28 | 8.127 | 406,642 | -17,940 | 0.06% | 3,304,799 |
| 2012-11-28 | 2012-11-26 | 8.395 | 424,582 | +1,196 | 0.07% | 3,564,198 |
| 2012-11-27 | 2012-11-23 | 8.395 | 423,386 | -84,917 | 0.07% | 3,554,158 |
| 2012-11-26 | 2012-11-22 | 8.211 | 508,303 | +5,980 | 0.08% | 4,173,503 |
| 2012-11-23 | 2012-11-21 | 8.227 | 502,323 | -143,520 | 0.08% | 4,132,803 |
| 2012-11-22 | 2012-11-20 | 7.659 | 645,843 | +11,960 | 0.10% | 4,946,397 |
| 2012-11-21 | 2012-11-19 | 7.893 | 633,883 | -11,960 | 0.10% | 5,003,197 |
| 2012-11-20 | 2012-11-16 | 7.642 | 645,843 | +2,392 | 0.10% | 4,935,597 |
| 2012-11-19 | 2012-11-15 | 7.659 | 643,451 | +26,312 | 0.10% | 4,928,077 |
| 2012-11-16 | 2012-11-14 | 7.809 | 617,139 | +4,784 | 0.10% | 4,819,438 |
| 2012-11-15 | 2012-11-13 | 7.525 | 612,355 | +9,568 | 0.09% | 4,607,998 |
| 2012-11-14 | 2012-11-12 | 7.609 | 602,787 | +27,508 | 0.09% | 4,586,399 |
| 2012-11-13 | 2012-11-09 | 7.859 | 575,279 | +39,468 | 0.09% | 4,521,400 |
| 2012-11-12 | 2012-11-08 | 7.910 | 535,811 | +179,401 | 0.08% | 4,238,081 |
| 2012-11-09 | 2012-11-07 | 8.411 | 356,410 | +1,196 | 0.05% | 2,997,881 |
| 2012-11-08 | 2012-11-06 | 8.294 | 355,214 | +46,644 | 0.05% | 2,946,241 |
| 2012-11-07 | 2012-11-05 | 8.311 | 308,570 | +35,881 | 0.05% | 2,564,523 |
| 2012-11-06 | 2012-11-02 | 8.445 | 272,689 | -204,518 | 0.04% | 2,302,796 |
| 2012-11-05 | 2012-11-01 | 7.960 | 477,207 | +104,053 | 0.07% | 3,798,484 |
| 2012-11-02 | 2012-10-31 | 7.776 | 373,154 | +2,392 | 0.06% | 2,901,600 |
| 2012-11-01 | 2012-10-30 | 7.358 | 370,762 | +8,372 | 0.06% | 2,728,000 |
| 2012-10-31 | 2012-10-29 | 7.274 | 362,390 | -5,980 | 0.06% | 2,636,101 |
| 2012-10-30 | 2012-10-26 | 7.291 | 368,370 | +35,880 | 0.06% | 2,685,760 |
| 2012-10-29 | 2012-10-25 | 7.592 | 332,490 | -33,488 | 0.05% | 2,524,242 |
| 2012-10-25 | 2012-10-22 | 7.726 | 365,978 | -20,332 | 0.06% | 2,827,441 |
| 2012-10-24 | 2012-10-19 | 7.709 | 386,310 | +3,588 | 0.06% | 2,978,060 |
| 2012-10-22 | 2012-10-18 | 8.027 | 382,722 | +81,328 | 0.06% | 3,072,000 |
| 2012-10-19 | 2012-10-17 | 7.542 | 301,394 | -75,348 | 0.05% | 2,273,043 |
| 2012-10-18 | 2012-10-16 | 7.375 | 376,742 | -57,408 | 0.06% | 2,778,300 |
| 2012-10-17 | 2012-10-15 | 7.241 | 434,150 | +108,836 | 0.07% | 3,143,578 |
| 2012-10-16 | 2012-10-12 | 7.408 | 325,314 | -93,288 | 0.05% | 2,409,922 |
| 2012-10-15 | 2012-10-11 | 7.492 | 418,602 | -7,176 | 0.06% | 3,135,998 |
| 2012-10-12 | 2012-10-10 | 7.324 | 425,778 | -125,581 | 0.07% | 3,118,558 |
| 2012-10-11 | 2012-10-09 | 7.040 | 551,359 | +77,740 | 0.08% | 3,881,621 |
| 2012-10-10 | 2012-10-08 | 7.040 | 473,619 | -119,600 | 0.07% | 3,334,324 |
| 2012-10-09 | 2012-10-05 | 7.090 | 593,219 | -8,372 | 0.09% | 4,206,079 |
| 2012-10-08 | 2012-10-04 | 6.789 | 601,591 | -7,176 | 0.09% | 4,084,359 |
| 2012-10-05 | 2012-10-03 | 6.622 | 608,767 | +3,588 | 0.09% | 4,031,279 |
| 2012-10-04 | 2012-09-28 | 6.689 | 605,179 | -2,392 | 0.09% | 4,047,999 |
| 2012-10-03 | 2012-09-27 | 6.689 | 607,571 | +70,564 | 0.09% | 4,063,999 |
| 2012-09-28 | 2012-09-26 | 6.538 | 537,007 | +50,232 | 0.08% | 3,511,181 |
| 2012-09-27 | 2012-09-25 | 6.789 | 486,775 | +110,033 | 0.07% | 3,304,843 |
| 2012-09-26 | 2012-09-24 | 6.823 | 376,742 | +4,784 | 0.06% | 2,570,400 |
| 2012-09-25 | 2012-09-21 | 6.823 | 371,958 | -4,784 | 0.06% | 2,537,760 |
| 2012-09-24 | 2012-09-20 | 6.756 | 376,742 | +21,528 | 0.06% | 2,545,200 |
| 2012-09-21 | 2012-09-19 | 6.940 | 355,214 | +125,581 | 0.05% | 2,465,101 |
| 2012-09-20 | 2012-09-18 | 6.789 | 229,633 | -1,196 | 0.04% | 1,559,039 |
| 2012-09-19 | 2012-09-17 | 7.224 | 230,829 | -17,940 | 0.04% | 1,667,518 |
| 2012-09-18 | 2012-09-14 | 7.441 | 248,769 | -149,501 | 0.04% | 1,851,198 |
| 2012-09-17 | 2012-09-13 | 6.856 | 398,270 | -26,312 | 0.06% | 2,730,599 |
| 2012-09-14 | 2012-09-12 | 6.940 | 424,582 | -43,056 | 0.07% | 2,946,498 |
| 2012-09-13 | 2012-09-11 | 6.756 | 467,638 | -21,529 | 0.07% | 3,159,277 |
| 2012-09-12 | 2012-09-10 | 6.906 | 489,167 | -5,980 | 0.08% | 3,378,343 |
| 2012-09-11 | 2012-09-07 | 6.438 | 495,147 | -32,292 | 0.08% | 3,187,802 |
| 2012-09-10 | 2012-09-06 | 5.920 | 527,439 | +20,332 | 0.08% | 3,122,281 |
| 2012-09-07 | 2012-09-05 | 5.853 | 507,107 | +41,861 | 0.08% | 2,968,002 |
| 2012-09-06 | 2012-09-04 | 6.104 | 465,246 | +22,724 | 0.07% | 2,839,697 |
| 2012-09-05 | 2012-09-03 | 6.338 | 442,522 | +20,332 | 0.07% | 2,804,598 |
| 2012-09-04 | 2012-08-31 | 6.338 | 422,190 | +20,332 | 0.07% | 2,675,739 |
| 2012-09-03 | 2012-08-30 | 6.605 | 401,858 | -3,588 | 0.06% | 2,654,399 |
| 2012-08-31 | 2012-08-29 | 6.354 | 405,446 | +8,372 | 0.06% | 2,576,399 |
| 2012-08-30 | 2012-08-28 | 6.438 | 397,074 | +123,189 | 0.06% | 2,556,399 |
| 2012-08-29 | 2012-08-27 | 6.572 | 273,885 | +20,332 | 0.04% | 1,799,937 |
| 2012-08-28 | 2012-08-24 | 6.789 | 253,553 | +8,372 | 0.04% | 1,721,438 |
| 2012-08-27 | 2012-08-23 | 6.906 | 245,181 | +17,940 | 0.04% | 1,693,298 |
| 2012-08-24 | 2012-08-22 | 6.856 | 227,241 | -11,960 | 0.03% | 1,557,999 |
| 2012-08-23 | 2012-08-21 | 7.007 | 239,201 | +17,940 | 0.04% | 1,675,998 |
| 2012-08-22 | 2012-08-20 | 7.124 | 221,261 | -1,196 | 0.03% | 1,576,199 |
| 2012-08-21 | 2012-08-17 | 7.224 | 222,457 | +4,784 | 0.03% | 1,607,039 |
| 2012-08-20 | 2012-08-16 | 7.224 | 217,673 | -23,920 | 0.03% | 1,572,479 |
| 2012-08-17 | 2012-08-15 | 7.157 | 241,593 | +25,116 | 0.04% | 1,729,118 |
| 2012-08-16 | 2012-08-14 | 7.308 | 216,477 | +32,292 | 0.03% | 1,581,939 |
| 2012-08-14 | 2012-08-10 | 7.592 | 184,185 | -3,588 | 0.03% | 1,398,320 |
| 2012-08-13 | 2012-08-09 | 7.642 | 187,773 | -49,036 | 0.03% | 1,434,980 |
| 2012-08-10 | 2012-08-08 | 7.475 | 236,809 | -53,821 | 0.04% | 1,770,118 |
| 2012-08-09 | 2012-08-07 | 7.207 | 290,630 | +3,588 | 0.04% | 2,094,663 |
| 2012-08-08 | 2012-08-06 | 7.023 | 287,042 | -66,976 | 0.04% | 2,016,003 |
| 2012-08-07 | 2012-08-03 | 6.605 | 354,018 | +126,777 | 0.05% | 2,338,401 |
| 2012-08-06 | 2012-08-02 | 6.940 | 227,241 | -40,664 | 0.03% | 1,576,999 |
| 2012-08-03 | 2012-08-01 | 7.074 | 267,905 | -34,685 | 0.04% | 1,895,037 |
| 2012-08-02 | 2012-07-31 | 6.689 | 302,590 | -26,312 | 0.05% | 2,024,003 |
| 2012-07-31 | 2012-07-27 | 6.104 | 328,902 | -72,956 | 0.05% | 2,007,502 |
| 2012-07-30 | 2012-07-26 | 5.903 | 401,858 | -11,960 | 0.06% | 2,372,159 |
| 2012-07-27 | 2012-07-25 | 5.836 | 413,818 | +43,056 | 0.06% | 2,415,079 |
| 2012-07-26 | 2012-07-24 | 6.120 | 370,762 | +104,053 | 0.06% | 2,269,200 |
| 2012-07-25 | 2012-07-23 | 6.254 | 266,709 | -17,941 | 0.04% | 1,668,037 |
| 2012-07-24 | 2012-07-20 | 6.321 | 284,650 | +66,977 | 0.04% | 1,799,283 |
| 2012-07-23 | 2012-07-19 | 6.371 | 217,673 | +83,720 | 0.03% | 1,386,839 |
| 2012-07-19 | 2012-07-17 | 6.789 | 133,953 | +1,196 | 0.02% | 909,442 |
| 2012-07-18 | 2012-07-16 | 6.906 | 132,757 | -4,784 | 0.02% | 916,862 |
| 2012-07-17 | 2012-07-13 | 6.923 | 137,541 | +5,980 | 0.02% | 952,202 |
| 2012-07-13 | 2012-07-11 | 7.090 | 131,561 | -3,588 | 0.02% | 932,802 |
| 2012-07-10 | 2012-07-06 | 7.508 | 135,149 | -5,980 | 0.02% | 1,014,742 |
| 2012-07-06 | 2012-07-04 | 7.441 | 141,129 | +15,548 | 0.02% | 1,050,202 |
| 2012-07-05 | 2012-07-03 | 7.291 | 125,581 | -3,588 | 0.02% | 915,602 |
| 2012-07-04 | 2012-06-29 | 7.057 | 129,169 | -5,980 | 0.02% | 911,522 |
| 2012-07-03 | 2012-06-28 | 6.940 | 135,149 | -7,176 | 0.02% | 937,902 |
| 2012-06-29 | 2012-06-27 | 7.107 | 142,325 | +2,392 | 0.02% | 1,011,502 |
| 2012-06-28 | 2012-06-26 | 7.174 | 139,933 | +4,784 | 0.02% | 1,003,862 |
| 2012-06-26 | 2012-06-22 | 7.191 | 135,149 | +3,588 | 0.02% | 971,802 |
| 2012-06-25 | 2012-06-21 | 7.358 | 131,561 | +7,176 | 0.02% | 968,002 |
| 2012-06-22 | 2012-06-20 | 7.592 | 124,385 | -1,196 | 0.02% | 944,323 |
| 2012-06-21 | 2012-06-19 | 7.709 | 125,581 | +4,784 | 0.02% | 968,103 |
| 2012-06-20 | 2012-06-18 | 7.542 | 120,797 | -41,860 | 0.02% | 911,023 |
| 2012-06-19 | 2012-06-15 | 7.324 | 162,657 | +11,960 | 0.03% | 1,191,361 |
| 2012-06-18 | 2012-06-14 | 7.090 | 150,697 | +5,980 | 0.02% | 1,068,481 |
| 2012-06-15 | 2012-06-13 | 7.241 | 144,717 | +3,588 | 0.02% | 1,047,862 |
| 2012-06-14 | 2012-06-12 | 7.324 | 141,129 | +4,784 | 0.02% | 1,033,682 |
| 2012-06-13 | 2012-06-11 | 7.625 | 136,345 | -5,980 | 0.02% | 1,039,682 |
| 2012-06-12 | 2012-06-08 | 7.257 | 142,325 | -15,548 | 0.02% | 1,032,922 |
| 2012-06-11 | 2012-06-07 | 7.074 | 157,873 | -2,392 | 0.02% | 1,116,721 |
| 2012-06-08 | 2012-06-06 | 7.090 | 160,265 | +2,392 | 0.02% | 1,136,321 |
| 2012-06-07 | 2012-06-05 | 6.940 | 157,873 | +4,784 | 0.02% | 1,095,601 |
| 2012-06-06 | 2012-06-04 | 7.040 | 153,089 | +2,392 | 0.02% | 1,077,761 |
| 2012-06-05 | 2012-06-01 | 7.408 | 150,697 | +3,588 | 0.02% | 1,116,362 |
| 2012-06-04 | 2012-05-31 | 7.441 | 147,109 | -2,392 | 0.02% | 1,094,702 |
| 2012-06-01 | 2012-05-30 | 7.692 | 149,501 | -1,196 | 0.02% | 1,150,002 |
| 2012-05-31 | 2012-05-29 | 7.726 | 150,697 | +7,176 | 0.02% | 1,164,242 |
| 2012-05-30 | 2012-05-28 | 7.174 | 143,521 | +23,920 | 0.02% | 1,029,602 |
| 2012-05-29 | 2012-05-25 | 7.023 | 119,601 | -400,662 | 0.02% | 840,003 |
| 2012-05-28 | 2012-05-24 | 7.007 | 520,263 | +34,684 | 0.08% | 3,645,302 |
| 2012-05-25 | 2012-05-23 | 6.923 | 485,579 | +2,392 | 0.07% | 3,361,683 |
| 2012-05-24 | 2012-05-22 | 7.140 | 483,187 | +38,273 | 0.07% | 3,450,163 |
| 2012-05-23 | 2012-05-21 | 7.241 | 444,914 | +62,192 | 0.07% | 3,221,517 |
| 2012-05-22 | 2012-05-18 | 7.040 | 382,722 | +43,056 | 0.06% | 2,694,400 |
| 2012-05-21 | 2012-05-17 | 7.257 | 339,666 | +11,960 | 0.05% | 2,465,121 |
| 2012-05-17 | 2012-05-15 | 7.709 | 327,706 | +50,233 | 0.05% | 2,526,282 |
| 2012-05-16 | 2012-05-14 | 7.676 | 277,473 | +37,076 | 0.04% | 2,129,756 |
| 2012-05-15 | 2012-05-11 | 7.993 | 240,397 | +17,940 | 0.04% | 1,921,558 |
| 2012-05-14 | 2012-05-10 | 8.094 | 222,457 | -1,196 | 0.03% | 1,800,479 |
| 2012-05-11 | 2012-05-09 | 8.328 | 223,653 | +22,724 | 0.03% | 1,862,518 |
| 2012-05-10 | 2012-05-08 | 8.562 | 200,929 | +17,940 | 0.03% | 1,720,319 |
| 2012-05-09 | 2012-05-07 | 8.428 | 182,989 | +65,780 | 0.03% | 1,542,240 |
| 2012-05-08 | 2012-05-04 | 8.796 | 117,209 | +19,136 | 0.02% | 1,030,963 |
| 2012-05-07 | 2012-05-03 | 8.980 | 98,073 | +17,941 | 0.02% | 880,684 |
| 2012-05-04 | 2012-05-02 | 9.030 | 80,132 | +19,136 | 0.01% | 723,596 |
| 2012-05-03 | 2012-04-30 | 8.880 | 60,996 | +1,196 | 0.01% | 541,617 |
| 2012-04-27 | 2012-04-25 | 8.896 | 59,800 | -405,446 | 0.01% | 531,997 |
| 2012-04-26 | 2012-04-24 | 9.047 | 465,246 | +25,116 | 0.07% | 4,208,976 |
| 2012-04-25 | 2012-04-23 | 9.013 | 440,130 | -5,980 | 0.07% | 3,967,037 |
| 2012-04-24 | 2012-04-20 | 9.381 | 446,110 | -5,980 | 0.07% | 4,185,057 |
| 2012-04-23 | 2012-04-19 | 9.348 | 452,090 | -8,372 | 0.07% | 4,226,036 |
| 2012-04-20 | 2012-04-18 | 9.431 | 460,462 | -66,977 | 0.07% | 4,342,796 |
| 2012-04-19 | 2012-04-17 | 8.997 | 527,439 | -17,940 | 0.08% | 4,745,162 |
| 2012-04-18 | 2012-04-16 | 8.880 | 545,379 | -17,940 | 0.08% | 4,842,721 |
| 2012-04-17 | 2012-04-13 | 9.130 | 563,319 | -60,996 | 0.09% | 5,143,320 |
| 2012-04-16 | 2012-04-12 | 8.729 | 624,315 | -16,744 | 0.10% | 5,449,677 |
| 2012-04-13 | 2012-04-11 | 8.478 | 641,059 | +15,548 | 0.10% | 5,435,037 |
| 2012-04-12 | 2012-04-10 | 8.863 | 625,511 | -23,920 | 0.10% | 5,543,797 |
| 2012-04-11 | 2012-04-05 | 9.030 | 649,431 | -23,921 | 0.10% | 5,864,396 |
| 2012-04-10 | 2012-04-03 | 9.030 | 673,352 | -43,056 | 0.10% | 6,080,404 |
| 2012-04-05 | 2012-04-02 | 8.528 | 716,408 | -11,960 | 0.11% | 6,109,802 |
| 2012-04-03 | 2012-03-30 | 8.344 | 728,368 | -19,136 | 0.11% | 6,077,821 |
| 2012-04-02 | 2012-03-29 | 8.094 | 747,504 | +10,764 | 0.12% | 6,050,000 |
| 2012-03-30 | 2012-03-28 | 8.160 | 736,740 | -5,980 | 0.11% | 6,012,161 |
| 2012-03-29 | 2012-03-27 | 8.344 | 742,720 | +41,860 | 0.11% | 6,197,581 |
| 2012-03-28 | 2012-03-26 | 7.993 | 700,860 | +33,488 | 0.11% | 5,602,162 |
| 2012-03-27 | 2012-03-23 | 8.110 | 667,372 | +98,073 | 0.10% | 5,412,604 |
| 2012-03-26 | 2012-03-22 | 8.411 | 569,299 | +9,568 | 0.09% | 4,788,560 |
| 2012-03-23 | 2012-03-21 | 8.595 | 559,731 | -1,196 | 0.09% | 4,811,040 |
| 2012-03-22 | 2012-03-20 | 8.579 | 560,927 | +17,940 | 0.09% | 4,811,940 |
| 2012-03-21 | 2012-03-19 | 8.696 | 542,987 | -99,268 | 0.08% | 4,721,601 |
| 2012-03-20 | 2012-03-16 | 9.181 | 642,255 | +8,372 | 0.10% | 5,896,256 |
| 2012-03-19 | 2012-03-15 | 9.063 | 633,883 | +29,900 | 0.10% | 5,745,197 |
| 2012-03-16 | 2012-03-14 | 9.398 | 603,983 | -78,937 | 0.09% | 5,676,198 |
| 2012-03-15 | 2012-03-13 | 9.030 | 682,920 | +13,156 | 0.11% | 6,166,804 |
| 2012-03-14 | 2012-03-12 | 9.013 | 669,764 | +19,137 | 0.10% | 6,036,804 |
| 2012-03-13 | 2012-03-09 | 9.247 | 650,627 | -19,137 | 0.10% | 6,016,636 |
| 2012-03-12 | 2012-03-08 | 9.147 | 669,764 | -64,584 | 0.10% | 6,126,404 |
| 2012-03-09 | 2012-03-07 | 8.779 | 734,348 | -68,172 | 0.11% | 6,447,001 |
| 2012-03-08 | 2012-03-06 | 8.562 | 802,520 | +145,913 | 0.12% | 6,871,038 |
| 2012-03-07 | 2012-03-05 | 9.264 | 656,607 | +74,152 | 0.10% | 6,082,916 |
| 2012-03-06 | 2012-03-02 | 9.649 | 582,455 | +71,760 | 0.09% | 5,619,979 |
| 2012-03-05 | 2012-03-01 | 9.649 | 510,695 | +65,781 | 0.08% | 4,927,583 |
| 2012-03-02 | 2012-02-29 | 10.100 | 444,914 | -17,940 | 0.07% | 4,493,756 |
| 2012-03-01 | 2012-02-28 | 10.117 | 462,854 | +8,372 | 0.07% | 4,682,696 |
| 2012-02-29 | 2012-02-27 | 9.983 | 454,482 | -32,293 | 0.07% | 4,537,196 |
| 2012-02-28 | 2012-02-24 | 10.017 | 486,775 | +40,665 | 0.07% | 4,875,864 |
| 2012-02-27 | 2012-02-23 | 9.849 | 446,110 | +58,604 | 0.07% | 4,393,936 |
| 2012-02-24 | 2012-02-22 | 10.201 | 387,506 | +29,900 | 0.06% | 3,952,800 |
| 2012-02-23 | 2012-02-21 | 10.167 | 357,606 | +21,528 | 0.06% | 3,635,841 |
| 2012-02-22 | 2012-02-20 | 10.217 | 336,078 | -39,468 | 0.05% | 3,433,822 |
| 2012-02-21 | 2012-02-17 | 10.017 | 375,546 | +101,661 | 0.06% | 3,761,720 |
| 2012-02-20 | 2012-02-16 | 10.033 | 273,885 | +49,036 | 0.04% | 2,747,996 |
| 2012-02-17 | 2012-02-15 | 10.435 | 224,849 | +14,352 | 0.03% | 2,346,238 |
| 2012-02-16 | 2012-02-14 | 10.067 | 210,497 | +16,744 | 0.03% | 2,119,039 |
| 2012-02-15 | 2012-02-13 | 10.502 | 193,753 | +11,960 | 0.03% | 2,034,720 |
| 2012-02-14 | 2012-02-10 | 10.769 | 181,793 | -52,624 | 0.03% | 1,957,760 |
| 2012-02-13 | 2012-02-09 | 10.903 | 234,417 | -13,156 | 0.04% | 2,555,837 |
| 2012-02-10 | 2012-02-08 | 11.037 | 247,573 | +59,800 | 0.04% | 2,732,397 |
| 2012-02-09 | 2012-02-07 | 10.418 | 187,773 | -16,744 | 0.03% | 1,956,220 |
| 2012-02-08 | 2012-02-06 | 10.201 | 204,517 | +13,156 | 0.03% | 2,086,199 |
| 2012-02-06 | 2012-02-02 | 9.649 | 191,361 | -98,073 | 0.03% | 1,846,400 |
| 2012-02-03 | 2012-02-01 | 9.415 | 289,434 | -114,816 | 0.04% | 2,724,924 |
| 2012-02-02 | 2012-01-31 | 9.331 | 404,250 | +45,448 | 0.06% | 3,772,079 |
| 2012-01-18 | 2012-01-16 | 9.950 | 358,802 | -8,372 | 0.06% | 3,570,001 |
| 2012-01-17 | 2012-01-13 | 10.251 | 367,174 | +26,312 | 0.06% | 3,763,821 |
| 2012-01-13 | 2012-01-11 | 10.033 | 340,862 | -50,232 | 0.05% | 3,420,002 |
| 2012-01-12 | 2012-01-10 | 9.615 | 391,094 | -20,332 | 0.06% | 3,760,499 |
| 2012-01-11 | 2012-01-09 | 9.164 | 411,426 | +22,724 | 0.06% | 3,770,238 |
| 2012-01-10 | 2012-01-06 | 9.097 | 388,702 | -1,196 | 0.06% | 3,536,000 |
| 2012-01-09 | 2012-01-05 | 9.515 | 389,898 | +2,392 | 0.06% | 3,709,879 |
| 2012-01-06 | 2012-01-04 | 9.716 | 387,506 | -3,588 | 0.06% | 3,764,880 |
| 2012-01-04 | 2011-12-30 | 9.348 | 391,094 | +1,196 | 0.06% | 3,655,859 |
| 2012-01-03 | 2011-12-29 | 9.415 | 389,898 | +7,176 | 0.06% | 3,670,759 |
| 2011-12-30 | 2011-12-28 | 9.649 | 382,722 | -5,980 | 0.06% | 3,692,800 |
| 2011-12-29 | 2011-12-23 | 9.766 | 388,702 | -19,136 | 0.06% | 3,795,999 |
| 2011-12-28 | 2011-12-22 | 9.298 | 407,838 | +47,840 | 0.06% | 3,791,919 |
| 2011-12-23 | 2011-12-21 | 9.431 | 359,998 | +15,548 | 0.06% | 3,395,281 |
| 2011-12-22 | 2011-12-20 | 9.114 | 344,450 | -2,392 | 0.05% | 3,139,202 |
| 2011-12-21 | 2011-12-19 | 9.047 | 346,842 | +3,588 | 0.05% | 3,137,802 |
| 2011-12-20 | 2011-12-16 | 8.997 | 343,254 | +5,980 | 0.05% | 3,088,122 |
| 2011-12-19 | 2011-12-15 | 8.528 | 337,274 | +14,352 | 0.05% | 2,876,402 |
| 2011-12-16 | 2011-12-14 | 8.997 | 322,922 | +130,365 | 0.05% | 2,905,203 |
| 2011-12-15 | 2011-12-13 | 8.997 | 192,557 | -21,309 | 0.03% | 1,732,360 |
| 2011-12-14 | 2011-12-12 | 8.863 | 213,866 | +31,096 | 0.03% | 1,895,458 |
| 2011-12-13 | 2011-12-09 | 9.013 | 182,770 | -14,352 | 0.03% | 1,647,366 |
| 2011-12-12 | 2011-12-08 | 9.448 | 197,122 | -25,116 | 0.03% | 1,862,430 |
| 2011-12-09 | 2011-12-07 | 8.963 | 222,238 | -9,568 | 0.03% | 1,991,956 |
| 2011-12-08 | 2011-12-06 | 8.478 | 231,806 | -4,784 | 0.04% | 1,965,301 |
| 2011-12-07 | 2011-12-05 | 8.813 | 236,590 | -17,940 | 0.04% | 2,084,988 |
| 2011-12-06 | 2011-12-02 | 8.913 | 254,530 | -4,785 | 0.04% | 2,268,625 |
| 2011-12-05 | 2011-12-01 | 9.097 | 259,315 | -104,271 | 0.04% | 2,358,973 |
| 2011-12-01 | 2011-11-29 | 8.194 | 363,586 | +14,352 | 0.06% | 2,979,201 |
| 2011-11-30 | 2011-11-28 | 7.876 | 349,234 | -11,960 | 0.05% | 2,750,641 |
| 2011-11-29 | 2011-11-25 | 7.425 | 361,194 | -4,784 | 0.06% | 2,681,761 |
| 2011-11-28 | 2011-11-24 | 7.575 | 365,978 | +31,096 | 0.06% | 2,772,361 |
| 2011-11-25 | 2011-11-23 | 7.575 | 334,882 | +13,156 | 0.05% | 2,536,802 |
| 2011-11-24 | 2011-11-22 | 7.993 | 321,726 | +4,784 | 0.05% | 2,571,642 |
| 2011-11-23 | 2011-11-21 | 7.943 | 316,942 | -11,960 | 0.05% | 2,517,503 |
| 2011-11-22 | 2011-11-18 | 8.110 | 328,902 | +107,641 | 0.05% | 2,667,502 |
| 2011-11-18 | 2011-11-16 | 8.512 | 221,261 | -312,158 | 0.03% | 1,883,299 |
| 2011-11-17 | 2011-11-15 | 9.147 | 533,419 | +119,601 | 0.08% | 4,879,242 |
| 2011-11-16 | 2011-11-14 | 9.247 | 413,818 | -41,860 | 0.06% | 3,826,758 |
| 2011-11-15 | 2011-11-11 | 8.629 | 455,678 | +38,272 | 0.07% | 3,931,916 |
| 2011-11-14 | 2011-11-10 | 8.662 | 417,406 | +9,568 | 0.06% | 3,615,638 |
| 2011-11-11 | 2011-11-09 | 9.498 | 407,838 | -28,704 | 0.06% | 3,873,759 |
| 2011-11-10 | 2011-11-08 | 9.415 | 436,542 | -33,488 | 0.07% | 4,109,897 |
| 2011-11-09 | 2011-11-07 | 8.896 | 470,030 | -47,841 | 0.07% | 4,181,516 |
| 2011-11-08 | 2011-11-04 | 8.361 | 517,871 | -112,424 | 0.08% | 4,330,002 |
| 2011-11-07 | 2011-11-03 | 7.993 | 630,295 | +14,352 | 0.10% | 5,038,117 |
| 2011-11-04 | 2011-11-02 | 8.144 | 615,943 | -7,176 | 0.09% | 5,016,098 |
| 2011-11-03 | 2011-11-01 | 7.776 | 623,119 | +5,980 | 0.10% | 4,845,298 |
| 2011-11-02 | 2011-10-31 | 8.094 | 617,139 | +50,232 | 0.10% | 4,994,878 |
| 2011-11-01 | 2011-10-28 | 8.278 | 566,907 | +41,860 | 0.09% | 4,692,600 |
| 2011-10-31 | 2011-10-27 | 8.495 | 525,047 | -19,136 | 0.08% | 4,460,242 |
| 2011-10-28 | 2011-10-26 | 7.492 | 544,183 | -4,784 | 0.08% | 4,076,801 |
| 2011-10-27 | 2011-10-25 | 7.508 | 548,967 | -16,744 | 0.08% | 4,121,821 |
| 2011-10-26 | 2011-10-24 | 7.592 | 565,711 | +17,940 | 0.09% | 4,294,840 |
| 2011-10-25 | 2011-10-21 | 7.191 | 547,771 | -4,784 | 0.08% | 3,938,801 |
| 2011-10-24 | 2011-10-20 | 7.074 | 552,555 | +5,980 | 0.09% | 3,908,521 |
| 2011-10-21 | 2011-10-19 | 7.257 | 546,575 | +50,232 | 0.08% | 3,966,761 |
| 2011-10-20 | 2011-10-18 | 7.241 | 496,343 | -241,593 | 0.08% | 3,593,903 |
| 2011-10-19 | 2011-10-17 | 8.528 | 737,936 | -17,940 | 0.11% | 6,293,401 |
| 2011-10-18 | 2011-10-14 | 8.746 | 755,876 | +72,956 | 0.12% | 6,610,720 |
| 2011-10-17 | 2011-10-13 | 9.448 | 682,920 | -62,192 | 0.11% | 6,452,304 |
| 2011-10-14 | 2011-10-12 | 8.127 | 745,112 | -14,352 | 0.11% | 6,055,561 |
| 2011-10-12 | 2011-10-10 | 7.107 | 759,464 | +126,777 | 0.12% | 5,397,500 |
| 2011-10-11 | 2011-10-07 | 7.358 | 632,687 | +28,704 | 0.10% | 4,655,197 |
| 2011-10-10 | 2011-10-06 | 6.505 | 603,983 | -121,993 | 0.09% | 3,928,899 |
| 2011-10-07 | 2011-10-04 | 5.853 | 725,976 | +5,980 | 0.11% | 4,249,001 |
| 2011-10-06 | 2011-10-03 | 6.271 | 719,996 | +26,312 | 0.11% | 4,515,001 |
| 2011-10-04 | 2011-09-30 | 6.890 | 693,684 | +17,940 | 0.11% | 4,779,202 |
| 2011-10-03 | 2011-09-28 | 7.274 | 675,744 | +133,953 | 0.10% | 4,915,503 |
| 2011-09-30 | 2011-09-27 | 6.923 | 541,791 | +196,145 | 0.08% | 3,750,841 |
| 2011-09-28 | 2011-09-26 | 6.371 | 345,646 | +80,133 | 0.05% | 2,202,181 |
| 2011-09-27 | 2011-09-23 | 7.391 | 265,513 | -53,821 | 0.04% | 1,962,477 |
| 2011-09-26 | 2011-09-22 | 7.676 | 319,334 | -23,920 | 0.05% | 2,451,062 |
| 2011-09-23 | 2011-09-21 | 8.328 | 343,254 | -5,980 | 0.05% | 2,858,522 |
| 2011-09-22 | 2011-09-20 | 8.378 | 349,234 | -7,176 | 0.05% | 2,925,841 |
| 2011-09-21 | 2011-09-19 | 8.612 | 356,410 | -8,372 | 0.05% | 3,069,401 |
| 2011-09-20 | 2011-09-16 | 8.980 | 364,782 | -1,196 | 0.06% | 3,275,701 |
| 2011-09-19 | 2011-09-15 | 8.696 | 365,978 | -1,196 | 0.06% | 3,182,401 |
| 2011-09-15 | 2011-09-12 | 8.779 | 367,174 | -14,352 | 0.06% | 3,223,501 |
| 2011-09-14 | 2011-09-09 | 9.482 | 381,526 | -5,980 | 0.06% | 3,617,460 |
| 2011-09-12 | 2011-09-08 | 9.632 | 387,506 | +5,980 | 0.06% | 3,732,480 |
| 2011-09-09 | 2011-09-07 | 9.783 | 381,526 | -2,392 | 0.06% | 3,732,300 |
| 2011-09-08 | 2011-09-06 | 9.749 | 383,918 | +5,980 | 0.06% | 3,742,860 |
| 2011-09-07 | 2011-09-05 | 9.749 | 377,938 | -4,784 | 0.06% | 3,684,560 |
| 2011-09-06 | 2011-09-02 | 10.217 | 382,722 | -5,980 | 0.06% | 3,910,400 |
| 2011-09-05 | 2011-09-01 | 10.385 | 388,702 | -13,156 | 0.06% | 4,036,499 |
| 2011-09-02 | 2011-08-31 | 10.167 | 401,858 | -3,588 | 0.06% | 4,085,759 |
| 2011-09-01 | 2011-08-30 | 9.883 | 405,446 | +21,528 | 0.06% | 4,006,979 |
| 2011-08-31 | 2011-08-29 | 9.732 | 383,918 | +3,588 | 0.06% | 3,736,440 |
| 2011-08-30 | 2011-08-26 | 9.833 | 380,330 | +46,644 | 0.06% | 3,739,680 |
| 2011-08-29 | 2011-08-25 | 10.217 | 333,686 | -13,156 | 0.05% | 3,409,382 |
| 2011-08-26 | 2011-08-24 | 9.983 | 346,842 | -14,352 | 0.05% | 3,462,602 |
| 2011-08-25 | 2011-08-23 | 10.468 | 361,194 | +10,764 | 0.06% | 3,781,041 |
| 2011-08-24 | 2011-08-22 | 10.518 | 350,430 | +4,784 | 0.05% | 3,685,942 |
| 2011-08-23 | 2011-08-19 | 10.050 | 345,646 | +5,980 | 0.05% | 3,473,782 |
| 2011-08-22 | 2011-08-18 | 10.836 | 339,666 | +4,784 | 0.05% | 3,680,642 |
| 2011-08-19 | 2011-08-17 | 10.920 | 334,882 | +3,588 | 0.05% | 3,656,803 |
| 2011-08-18 | 2011-08-16 | 11.087 | 331,294 | +1,196 | 0.05% | 3,673,023 |
| 2011-08-17 | 2011-08-15 | 10.752 | 330,098 | -11,960 | 0.05% | 3,549,363 |
| 2011-08-16 | 2011-08-12 | 10.301 | 342,058 | -28,704 | 0.05% | 3,523,522 |
| 2011-08-15 | 2011-08-11 | 10.084 | 370,762 | +25,116 | 0.06% | 3,738,600 |
| 2011-08-12 | 2011-08-10 | 10.619 | 345,646 | +26,312 | 0.05% | 3,670,302 |
| 2011-08-10 | 2011-08-08 | 11.956 | 319,334 | +4,784 | 0.05% | 3,818,104 |
| 2011-08-09 | 2011-08-05 | 12.492 | 314,550 | +14,352 | 0.05% | 3,929,224 |
| 2011-08-08 | 2011-08-04 | 13.344 | 300,198 | +8,372 | 0.05% | 4,005,966 |
| 2011-08-04 | 2011-08-02 | 13.696 | 291,826 | -3,588 | 0.04% | 3,996,726 |
| 2011-08-01 | 2011-07-28 | 13.512 | 295,414 | +9,568 | 0.05% | 3,991,526 |
| 2011-07-29 | 2011-07-27 | 13.696 | 285,846 | -20,332 | 0.04% | 3,914,827 |
| 2011-07-27 | 2011-07-25 | 13.963 | 306,178 | -5,980 | 0.05% | 4,275,205 |
| 2011-07-26 | 2011-07-22 | 13.930 | 312,158 | -5,980 | 0.05% | 4,348,265 |
| 2011-07-25 | 2011-07-21 | 13.395 | 318,138 | -3,588 | 0.05% | 4,261,324 |
| 2011-07-22 | 2011-07-20 | 13.428 | 321,726 | +2,392 | 0.05% | 4,320,144 |
| 2011-07-20 | 2011-07-18 | 13.010 | 319,334 | +14,352 | 0.05% | 4,154,524 |
| 2011-07-18 | 2011-07-14 | 13.445 | 304,982 | +41,861 | 0.05% | 4,100,405 |
| 2011-07-15 | 2011-07-13 | 13.361 | 263,121 | +13,156 | 0.04% | 3,515,595 |
| 2011-07-14 | 2011-07-12 | 13.227 | 249,965 | +3,588 | 0.04% | 3,306,376 |
| 2011-07-13 | 2011-07-11 | 13.796 | 246,377 | -20,332 | 0.04% | 3,398,996 |
| 2011-07-12 | 2011-07-08 | 14.799 | 266,709 | -22,725 | 0.04% | 3,947,094 |
| 2011-07-08 | 2011-07-06 | 14.632 | 289,434 | -26,312 | 0.04% | 4,235,007 |
| 2011-07-07 | 2011-07-05 | 14.615 | 315,746 | +2,392 | 0.05% | 4,614,725 |
| 2011-07-06 | 2011-07-04 | 14.849 | 313,354 | -14,352 | 0.05% | 4,653,125 |
| 2011-07-05 | 2011-06-30 | 14.247 | 327,706 | -13,156 | 0.05% | 4,668,964 |
| 2011-07-04 | 2011-06-29 | 13.495 | 340,862 | +1,196 | 0.05% | 4,599,903 |
| 2011-06-30 | 2011-06-28 | 13.629 | 339,666 | -1,196 | 0.05% | 4,629,203 |
| 2011-06-29 | 2011-06-27 | 13.813 | 340,862 | -16,744 | 0.05% | 4,708,203 |
| 2011-06-28 | 2011-06-24 | 13.880 | 357,606 | -17,940 | 0.06% | 4,963,402 |
| 2011-06-27 | 2011-06-23 | 13.110 | 375,546 | +1,196 | 0.06% | 4,923,520 |
| 2011-06-24 | 2011-06-22 | 13.144 | 374,350 | -5,980 | 0.06% | 4,920,360 |
| 2011-06-23 | 2011-06-21 | 13.160 | 380,330 | +3,588 | 0.06% | 5,005,320 |
| 2011-06-22 | 2011-06-20 | 12.893 | 376,742 | +3,588 | 0.06% | 4,857,300 |
| 2011-06-21 | 2011-06-17 | 12.910 | 373,154 | -2,392 | 0.06% | 4,817,280 |
| 2011-06-20 | 2011-06-16 | 12.960 | 375,546 | +17,940 | 0.06% | 4,867,000 |
| 2011-06-16 | 2011-06-14 | 13.595 | 357,606 | +3,588 | 0.06% | 4,861,742 |
| 2011-06-15 | 2011-06-13 | 13.612 | 354,018 | +14,352 | 0.05% | 4,818,882 |
| 2011-06-14 | 2011-06-10 | 13.411 | 339,666 | +8,372 | 0.05% | 4,555,363 |
| 2011-06-13 | 2011-06-09 | 13.595 | 331,294 | -10,764 | 0.05% | 4,504,023 |
| 2011-06-10 | 2011-06-08 | 13.662 | 342,058 | +7,176 | 0.05% | 4,673,243 |
| 2011-06-09 | 2011-06-07 | 13.829 | 334,882 | +9,568 | 0.05% | 4,631,203 |
| 2011-06-08 | 2011-06-03 | 13.846 | 325,314 | -2,392 | 0.05% | 4,504,324 |
| 2011-06-07 | 2011-06-02 | 14.013 | 327,706 | -10,764 | 0.05% | 4,592,244 |
| 2011-06-03 | 2011-06-01 | 14.448 | 338,470 | -14,352 | 0.05% | 4,890,243 |
| 2011-06-02 | 2011-05-31 | 14.348 | 352,822 | +29,900 | 0.05% | 5,062,202 |
| 2011-06-01 | 2011-05-30 | 14.114 | 322,922 | +15,548 | 0.05% | 4,557,604 |
| 2011-05-31 | 2011-05-27 | 14.364 | 307,374 | +7,176 | 0.05% | 4,415,265 |
| 2011-05-30 | 2011-05-26 | 14.298 | 300,198 | +13,156 | 0.05% | 4,292,106 |
| 2011-05-27 | 2011-05-25 | 14.314 | 287,042 | -1,196 | 0.04% | 4,108,807 |
| 2011-05-26 | 2011-05-24 | 14.582 | 288,238 | +49,037 | 0.04% | 4,203,047 |
| 2011-05-25 | 2011-05-23 | 14.766 | 239,201 | +43,056 | 0.04% | 3,531,996 |
| 2011-05-24 | 2011-05-20 | 15.301 | 196,145 | +9,568 | 0.03% | 3,001,199 |
| 2011-05-23 | 2011-05-19 | 15.368 | 186,577 | +62,192 | 0.03% | 2,867,280 |
| 2011-05-20 | 2011-05-18 | 15.736 | 124,385 | +28,704 | 0.02% | 1,957,285 |
| 2011-05-19 | 2011-05-17 | 15.635 | 95,681 | +3,589 | 0.01% | 1,496,008 |
| 2011-05-18 | 2011-05-16 | 15.752 | 92,092 | +3,588 | 0.01% | 1,450,672 |
| 2011-05-17 | 2011-05-13 | 16.304 | 88,504 | +7,176 | 0.01% | 1,442,992 |
| 2011-05-13 | 2011-05-11 | 16.488 | 81,328 | -7,176 | 0.01% | 1,340,953 |
| 2011-05-12 | 2011-05-09 | 16.221 | 88,504 | -13,157 | 0.01% | 1,435,592 |
| 2011-05-11 | 2011-05-06 | 15.819 | 101,661 | +23,921 | 0.02% | 1,608,207 |
| 2011-05-09 | 2011-05-05 | 15.903 | 77,740 | -2,392 | 0.01% | 1,236,293 |
| 2011-05-06 | 2011-05-04 | 16.053 | 80,132 | +21,528 | 0.01% | 1,286,393 |
| 2011-05-05 | 2011-05-03 | 16.187 | 58,604 | +17,940 | 0.01% | 948,635 |
| 2011-05-04 | 2011-04-29 | 16.672 | 40,664 | +39,468 | 0.01% | 677,956 |
| 2011-04-29 | 2011-04-27 | 17.729 | 1,196 | -525,047 | 0.00% | 21,204 |
| 2011-04-28 | 2011-04-26 | 17.967 | 526,243 | +16,089 | 0.08% | 9,455,157 |
| 2011-04-27 | 2011-04-21 | 18.035 | 510,154 | -7,053 | 0.08% | 9,200,801 |
| 2011-04-26 | 2011-04-20 | 17.933 | 517,207 | -5,877 | 0.08% | 9,275,204 |
| 2011-04-21 | 2011-04-19 | 18.035 | 523,084 | +5,877 | 0.08% | 9,433,998 |
| 2011-04-20 | 2011-04-18 | 17.933 | 517,207 | -32,913 | 0.08% | 9,275,204 |
| 2011-04-19 | 2011-04-15 | 18.137 | 550,120 | -92,862 | 0.09% | 9,977,762 |
| 2011-04-18 | 2011-04-14 | 19.158 | 642,982 | +39,966 | 0.10% | 12,318,439 |
| 2011-04-15 | 2011-04-13 | 19.192 | 603,016 | -4,702 | 0.09% | 11,573,279 |
| 2011-04-14 | 2011-04-12 | 18.920 | 607,718 | +4,702 | 0.10% | 11,498,081 |
| 2011-04-13 | 2011-04-11 | 18.954 | 603,016 | +59,949 | 0.09% | 11,429,639 |
| 2011-04-12 | 2011-04-08 | 18.580 | 543,067 | -54,072 | 0.09% | 10,090,078 |
| 2011-04-11 | 2011-04-07 | 18.410 | 597,139 | -8,228 | 0.09% | 10,993,125 |
| 2011-04-08 | 2011-04-06 | 18.512 | 605,367 | -16,430 | 0.09% | 11,206,400 |
| 2011-04-07 | 2011-04-04 | 18.308 | 621,797 | -16,457 | 0.10% | 11,383,593 |
| 2011-04-06 | 2011-04-01 | 18.103 | 638,254 | -21,158 | 0.10% | 11,554,566 |
| 2011-04-04 | 2011-03-31 | 18.171 | 659,412 | -30,562 | 0.10% | 11,982,476 |
| 2011-04-01 | 2011-03-30 | 18.001 | 689,974 | -69,353 | 0.11% | 12,420,437 |
| 2011-03-31 | 2011-03-29 | 17.253 | 759,327 | -107,485 | 0.12% | 13,100,422 |
| 2011-03-30 | 2011-03-28 | 17.287 | 866,812 | +7,053 | 0.14% | 14,984,322 |
| 2011-03-29 | 2011-03-25 | 17.661 | 859,759 | +9,404 | 0.13% | 15,184,223 |
| 2011-03-28 | 2011-03-24 | 17.627 | 850,355 | -3,527 | 0.13% | 14,989,202 |
| 2011-03-25 | 2011-03-23 | 17.627 | 853,882 | +2,351 | 0.13% | 15,051,372 |
| 2011-03-24 | 2011-03-22 | 17.661 | 851,531 | +22,334 | 0.13% | 15,038,908 |
| 2011-03-23 | 2011-03-21 | 17.729 | 829,197 | +39,966 | 0.13% | 14,700,900 |
| 2011-03-22 | 2011-03-18 | 17.695 | 789,231 | -4,702 | 0.12% | 13,965,483 |
| 2011-03-21 | 2011-03-17 | 17.627 | 793,933 | -24,685 | 0.12% | 13,994,652 |
| 2011-03-18 | 2011-03-16 | 18.103 | 818,618 | -55,247 | 0.13% | 14,819,768 |
| 2011-03-17 | 2011-03-15 | 18.103 | 873,865 | -71,704 | 0.14% | 15,819,926 |
| 2011-03-16 | 2011-03-14 | 18.444 | 945,569 | -115,196 | 0.15% | 17,439,780 |
| 2011-03-15 | 2011-03-11 | 17.593 | 1,060,765 | +44,668 | 0.17% | 18,662,001 |
| 2011-03-14 | 2011-03-10 | 17.321 | 1,016,097 | +78,757 | 0.16% | 17,599,545 |
| 2011-03-11 | 2011-03-09 | 17.661 | 937,340 | +41,141 | 0.15% | 16,554,383 |
| 2011-03-10 | 2011-03-08 | 17.661 | 896,199 | -29,387 | 0.14% | 15,827,790 |
| 2011-03-09 | 2011-03-07 | 17.525 | 925,586 | +138,706 | 0.15% | 16,220,808 |
| 2011-03-08 | 2011-03-04 | 18.171 | 786,880 | -9,404 | 0.12% | 14,298,756 |
| 2011-03-07 | 2011-03-03 | 17.797 | 796,284 | +36,440 | 0.12% | 14,171,576 |
| 2011-03-04 | 2011-03-02 | 17.831 | 759,844 | +36,439 | 0.12% | 13,548,905 |
| 2011-03-03 | 2011-03-01 | 18.171 | 723,405 | +14,106 | 0.11% | 13,145,322 |
| 2011-03-02 | 2011-02-28 | 18.240 | 709,299 | +1,175 | 0.11% | 12,937,269 |
| 2011-03-01 | 2011-02-25 | 18.171 | 708,124 | +38,791 | 0.11% | 12,867,644 |
| 2011-02-28 | 2011-02-24 | 18.069 | 669,333 | +12,930 | 0.10% | 12,094,425 |
| 2011-02-25 | 2011-02-23 | 18.478 | 656,403 | +10,579 | 0.10% | 12,128,829 |
| 2011-02-24 | 2011-02-22 | 18.682 | 645,824 | +24,685 | 0.10% | 12,065,213 |
| 2011-02-23 | 2011-02-21 | 19.362 | 621,139 | +9,404 | 0.10% | 12,026,785 |
| 2011-02-22 | 2011-02-18 | 19.567 | 611,735 | -23,510 | 0.10% | 11,969,600 |
| 2011-02-21 | 2011-02-17 | 19.601 | 635,245 | -14,105 | 0.10% | 12,451,229 |
| 2011-02-18 | 2011-02-16 | 19.499 | 649,350 | -17,632 | 0.10% | 12,661,406 |
| 2011-02-17 | 2011-02-15 | 19.260 | 666,982 | -39,966 | 0.10% | 12,846,329 |
| 2011-02-16 | 2011-02-14 | 19.226 | 706,948 | -11,755 | 0.11% | 13,592,032 |
| 2011-02-15 | 2011-02-11 | 18.512 | 718,703 | -98,739 | 0.11% | 13,304,447 |
| 2011-02-14 | 2011-02-10 | 18.512 | 817,442 | +49,369 | 0.13% | 15,132,279 |
| 2011-02-11 | 2011-02-09 | 18.988 | 768,073 | +22,334 | 0.12% | 14,584,286 |
| 2011-02-10 | 2011-02-08 | 19.260 | 745,739 | +18,808 | 0.12% | 14,363,218 |
| 2011-02-09 | 2011-02-07 | 19.090 | 726,931 | +63,475 | 0.11% | 13,877,286 |
| 2011-02-08 | 2011-02-02 | 19.635 | 663,456 | -4,702 | 0.10% | 13,026,760 |
| 2011-02-07 | 2011-01-31 | 19.533 | 668,158 | +19,983 | 0.10% | 13,050,872 |
| 2011-02-01 | 2011-01-28 | 19.567 | 648,175 | +23,510 | 0.10% | 12,682,609 |
| 2011-01-31 | 2011-01-27 | 19.873 | 624,665 | -10,580 | 0.10% | 12,413,907 |
| 2011-01-28 | 2011-01-26 | 19.975 | 635,245 | -24,684 | 0.10% | 12,689,013 |
| 2011-01-27 | 2011-01-25 | 19.226 | 659,929 | -1,176 | 0.10% | 12,688,028 |
| 2011-01-26 | 2011-01-24 | 18.988 | 661,105 | +37,615 | 0.10% | 12,553,162 |
| 2011-01-25 | 2011-01-21 | 19.635 | 623,490 | +71,704 | 0.10% | 12,242,040 |
| 2011-01-24 | 2011-01-20 | 20.043 | 551,786 | +18,807 | 0.09% | 11,059,473 |
| 2011-01-21 | 2011-01-19 | 20.485 | 532,979 | -15,281 | 0.08% | 10,918,301 |
| 2011-01-20 | 2011-01-18 | 20.792 | 548,260 | +32,913 | 0.09% | 11,399,249 |
| 2011-01-19 | 2011-01-17 | 20.690 | 515,347 | +18,808 | 0.08% | 10,662,322 |
| 2011-01-18 | 2011-01-14 | 21.200 | 496,539 | +4,702 | 0.08% | 10,526,643 |
| 2011-01-17 | 2011-01-13 | 21.302 | 491,837 | -22,334 | 0.08% | 10,477,170 |
| 2011-01-14 | 2011-01-12 | 21.268 | 514,171 | -48,194 | 0.08% | 10,935,435 |
| 2011-01-13 | 2011-01-11 | 20.690 | 562,365 | -4,702 | 0.09% | 11,635,106 |
| 2011-01-12 | 2011-01-10 | 20.451 | 567,067 | +2,351 | 0.09% | 11,597,312 |
| 2011-01-11 | 2011-01-07 | 20.962 | 564,716 | -32,913 | 0.09% | 11,837,481 |
| 2011-01-10 | 2011-01-06 | 21.064 | 597,629 | +8,228 | 0.09% | 12,588,407 |
| 2011-01-07 | 2011-01-05 | 21.438 | 589,401 | -3,527 | 0.09% | 12,635,717 |
| 2011-01-06 | 2011-01-04 | 21.438 | 592,928 | -57,598 | 0.09% | 12,711,330 |
| 2011-01-05 | 2011-01-03 | 20.690 | 650,526 | -1,175 | 0.10% | 13,459,122 |
| 2011-01-04 | 2010-12-31 | 20.247 | 651,701 | +11,755 | 0.10% | 13,195,135 |
| 2011-01-03 | 2010-12-29 | 20.281 | 639,946 | +3,526 | 0.10% | 12,978,905 |
| 2010-12-30 | 2010-12-28 | 20.111 | 636,420 | -3,526 | 0.10% | 12,799,110 |
| 2010-12-29 | 2010-12-24 | 20.383 | 639,946 | +4,701 | 0.10% | 13,044,235 |
| 2010-12-28 | 2010-12-22 | 20.724 | 635,245 | -45,843 | 0.10% | 13,164,581 |
| 2010-12-23 | 2010-12-21 | 20.349 | 681,088 | -23,509 | 0.11% | 13,859,670 |
| 2010-12-17 | 2010-12-15 | 20.145 | 704,597 | -7,053 | 0.11% | 14,194,202 |
| 2010-12-16 | 2010-12-14 | 20.349 | 711,650 | -48,194 | 0.11% | 14,481,586 |
| 2010-12-15 | 2010-12-13 | 19.601 | 759,844 | -7,053 | 0.12% | 14,893,453 |
| 2010-12-14 | 2010-12-10 | 19.465 | 766,897 | -7,053 | 0.12% | 14,927,310 |
| 2010-12-13 | 2010-12-09 | 19.294 | 773,950 | -8,228 | 0.12% | 14,932,910 |
| 2010-12-10 | 2010-12-08 | 19.192 | 782,178 | +8,228 | 0.12% | 15,011,814 |
| 2010-12-09 | 2010-12-07 | 19.635 | 773,950 | -3,526 | 0.12% | 15,196,277 |
| 2010-12-08 | 2010-12-06 | 19.362 | 777,476 | -15,281 | 0.12% | 15,053,855 |
| 2010-12-07 | 2010-12-03 | 19.635 | 792,757 | -4,702 | 0.12% | 15,565,547 |
| 2010-12-06 | 2010-12-02 | 19.533 | 797,459 | -24,685 | 0.12% | 15,576,459 |
| 2010-12-03 | 2010-12-01 | 19.294 | 822,144 | -2,351 | 0.13% | 15,862,785 |
| 2010-12-02 | 2010-11-30 | 19.056 | 824,495 | -1,176 | 0.13% | 15,711,749 |
| 2010-12-01 | 2010-11-29 | 19.022 | 825,671 | -9,403 | 0.13% | 15,706,062 |
| 2010-11-30 | 2010-11-26 | 19.022 | 835,074 | +2,351 | 0.13% | 15,884,928 |
| 2010-11-29 | 2010-11-25 | 18.920 | 832,723 | +12,930 | 0.13% | 15,755,197 |
| 2010-11-26 | 2010-11-24 | 18.750 | 819,793 | +19,983 | 0.13% | 15,371,076 |
| 2010-11-25 | 2010-11-23 | 19.022 | 799,810 | +52,896 | 0.13% | 15,214,130 |
| 2010-11-24 | 2010-11-22 | 19.669 | 746,914 | +24,685 | 0.12% | 14,690,850 |
| 2010-11-23 | 2010-11-19 | 19.635 | 722,229 | +31,737 | 0.11% | 14,180,750 |
| 2010-11-22 | 2010-11-18 | 19.703 | 690,492 | +16,457 | 0.11% | 13,604,597 |
| 2010-11-19 | 2010-11-17 | 19.362 | 674,035 | +76,406 | 0.11% | 13,050,982 |
| 2010-11-18 | 2010-11-16 | 20.213 | 597,629 | +77,581 | 0.09% | 12,079,990 |
| 2010-11-17 | 2010-11-15 | 20.690 | 520,048 | +48,057 | 0.08% | 10,759,584 |
| 2010-11-16 | 2010-11-12 | 21.064 | 471,991 | +22,334 | 0.07% | 9,941,979 |
| 2010-11-15 | 2010-11-11 | 21.710 | 449,657 | -31,738 | 0.07% | 9,762,263 |
| 2010-11-12 | 2010-11-10 | 21.404 | 481,395 | +23,510 | 0.08% | 10,303,878 |
| 2010-11-11 | 2010-11-09 | 21.779 | 457,885 | +31,737 | 0.07% | 9,972,060 |
| 2010-11-10 | 2010-11-08 | 22.289 | 426,148 | -19,983 | 0.07% | 9,498,395 |
| 2010-11-09 | 2010-11-05 | 21.983 | 446,131 | -229,216 | 0.07% | 9,807,163 |
| 2010-11-08 | 2010-11-04 | 21.676 | 675,347 | -17,632 | 0.11% | 14,639,117 |
| 2010-11-05 | 2010-11-03 | 21.302 | 692,979 | -18,808 | 0.11% | 14,761,921 |
| 2010-11-04 | 2010-11-02 | 21.064 | 711,787 | +44,668 | 0.11% | 14,993,022 |
| 2010-11-03 | 2010-11-01 | 21.336 | 667,119 | -10,579 | 0.10% | 14,233,750 |
| 2010-11-02 | 2010-10-29 | 20.724 | 677,698 | +68,177 | 0.11% | 14,044,361 |
| 2010-11-01 | 2010-10-28 | 20.962 | 609,521 | +3,526 | 0.10% | 12,776,675 |
| 2010-10-29 | 2010-10-27 | 20.826 | 605,995 | +91,687 | 0.09% | 12,620,279 |
| 2010-10-28 | 2010-10-26 | 21.642 | 514,308 | +10,579 | 0.08% | 11,130,864 |
| 2010-10-27 | 2010-10-25 | 22.017 | 503,729 | -1,175 | 0.08% | 11,090,464 |
| 2010-10-26 | 2010-10-22 | 21.847 | 504,904 | -293,868 | 0.08% | 11,030,427 |
| 2010-10-25 | 2010-10-21 | 22.561 | 798,772 | +11,755 | 0.13% | 18,021,247 |
| 2010-10-22 | 2010-10-20 | 22.255 | 787,017 | +197,479 | 0.12% | 17,515,008 |
| 2010-10-21 | 2010-10-19 | 23.208 | 589,538 | +12,930 | 0.09% | 13,681,845 |
| 2010-10-20 | 2010-10-18 | 23.140 | 576,608 | -55,247 | 0.09% | 13,342,526 |
| 2010-10-19 | 2010-10-15 | 23.310 | 631,855 | +1,175 | 0.10% | 14,728,431 |
| 2010-10-18 | 2010-10-14 | 23.684 | 630,680 | -56,422 | 0.10% | 14,937,117 |
| 2010-10-14 | 2010-10-12 | 23.038 | 687,102 | +64,651 | 0.11% | 15,829,178 |
| 2010-10-13 | 2010-10-11 | 22.663 | 622,451 | +151,635 | 0.10% | 14,106,779 |
| 2010-10-12 | 2010-10-08 | 22.085 | 470,816 | +231 | 0.07% | 10,397,870 |
| 2010-10-11 | 2010-10-07 | 22.119 | 470,585 | +58,773 | 0.07% | 10,408,782 |
| 2010-10-08 | 2010-10-06 | 22.153 | 411,812 | -40,224 | 0.06% | 9,122,807 |
| 2010-10-07 | 2010-10-05 | 22.255 | 452,036 | -23,510 | 0.07% | 10,060,029 |
| 2010-10-06 | 2010-10-04 | 22.221 | 475,546 | -45,843 | 0.07% | 10,567,060 |
| 2010-10-05 | 2010-09-30 | 21.200 | 521,389 | +12,930 | 0.08% | 11,053,464 |
| 2010-10-04 | 2010-09-29 | 21.268 | 508,459 | +34,089 | 0.08% | 10,813,952 |
| 2010-09-30 | 2010-09-28 | 20.996 | 474,370 | +59,429 | 0.07% | 9,959,806 |
| 2010-09-29 | 2010-09-27 | 20.962 | 414,941 | +34,089 | 0.07% | 8,697,923 |
| 2010-09-28 | 2010-09-24 | 21.064 | 380,852 | +18,807 | 0.06% | 8,022,235 |
| 2010-09-27 | 2010-09-22 | 21.302 | 362,045 | +37,615 | 0.06% | 7,712,326 |
| 2010-09-24 | 2010-09-21 | 21.472 | 324,430 | -75,230 | 0.05% | 6,966,247 |
| 2010-09-22 | 2010-09-20 | 21.915 | 399,660 | +35,264 | 0.06% | 8,758,405 |
| 2010-09-21 | 2010-09-17 | 21.949 | 364,396 | +16,457 | 0.06% | 7,998,007 |
| 2010-09-20 | 2010-09-16 | 21.949 | 347,939 | +82,283 | 0.05% | 7,636,798 |
| 2010-09-17 | 2010-09-15 | 22.289 | 265,656 | +83,458 | 0.04% | 5,921,196 |
| 2010-09-16 | 2010-09-14 | 22.459 | 182,198 | -35,264 | 0.03% | 4,092,004 |
| 2010-09-15 | 2010-09-13 | 22.085 | 217,462 | -11,755 | 0.03% | 4,802,602 |
| 2010-09-14 | 2010-09-10 | 21.030 | 229,217 | -15,281 | 0.04% | 4,820,408 |
| 2010-09-13 | 2010-09-09 | 21.098 | 244,498 | +42,317 | 0.04% | 5,158,406 |
| 2010-09-10 | 2010-09-08 | 21.234 | 202,181 | +77,581 | 0.03% | 4,293,124 |
| 2010-09-09 | 2010-09-07 | 22.153 | 124,600 | -97,305 | 0.02% | 2,760,244 |
| 2010-09-08 | 2010-09-06 | 21.336 | 221,905 | -62,300 | 0.03% | 4,734,598 |
| 2010-09-07 | 2010-09-03 | 20.009 | 284,205 | -50,545 | 0.04% | 5,686,663 |
| 2010-09-06 | 2010-09-02 | 19.873 | 334,750 | -32,913 | 0.05% | 6,652,454 |
| 2010-09-03 | 2010-09-01 | 19.090 | 367,663 | +55,247 | 0.06% | 7,018,774 |
| 2010-09-02 | 2010-08-31 | 18.716 | 312,416 | -1,176 | 0.05% | 5,847,153 |
| 2010-09-01 | 2010-08-30 | 19.056 | 313,592 | -4,702 | 0.05% | 5,975,875 |
| 2010-08-31 | 2010-08-27 | 18.682 | 318,294 | +45,844 | 0.05% | 5,946,334 |
| 2010-08-30 | 2010-08-26 | 19.056 | 272,450 | +16,456 | 0.04% | 5,191,864 |
| 2010-08-27 | 2010-08-25 | 19.158 | 255,994 | +12,930 | 0.04% | 4,904,409 |
| 2010-08-26 | 2010-08-24 | 19.362 | 243,064 | -1,175 | 0.04% | 4,706,319 |
| 2010-08-25 | 2010-08-23 | 19.226 | 244,239 | +35,264 | 0.04% | 4,695,825 |
| 2010-08-24 | 2010-08-20 | 19.737 | 208,975 | +14,106 | 0.03% | 4,124,495 |
| 2010-08-23 | 2010-08-19 | 20.111 | 194,869 | -2,351 | 0.03% | 3,919,031 |
| 2010-08-20 | 2010-08-18 | 20.043 | 197,220 | -1,176 | 0.03% | 3,952,890 |
| 2010-08-19 | 2010-08-17 | 20.349 | 198,396 | -14,364 | 0.03% | 4,037,221 |
| 2010-08-18 | 2010-08-16 | 20.179 | 212,760 | -29,387 | 0.03% | 4,293,319 |
| 2010-08-17 | 2010-08-13 | 19.805 | 242,147 | -32,913 | 0.04% | 4,795,684 |
| 2010-08-16 | 2010-08-12 | 19.396 | 275,060 | +124,600 | 0.04% | 5,335,201 |
| 2010-08-13 | 2010-08-11 | 20.077 | 150,460 | -3,527 | 0.02% | 3,020,797 |
| 2010-08-12 | 2010-08-10 | 20.417 | 153,987 | -12,930 | 0.02% | 3,144,009 |
| 2010-08-11 | 2010-08-09 | 20.315 | 166,917 | +5,878 | 0.03% | 3,390,966 |
| 2010-08-10 | 2010-08-06 | 19.805 | 161,039 | +21,158 | 0.03% | 3,189,353 |
| 2010-08-09 | 2010-08-05 | 19.737 | 139,881 | -10,579 | 0.02% | 2,760,802 |
| 2010-08-06 | 2010-08-04 | 20.349 | 150,460 | +70,528 | 0.02% | 3,061,757 |
| 2010-08-05 | 2010-08-03 | 20.349 | 79,932 | -19,983 | 0.01% | 1,626,561 |
| 2010-08-04 | 2010-08-02 | 20.962 | 99,915 | -5,877 | 0.02% | 2,094,401 |
| 2010-08-03 | 2010-07-30 | 19.941 | 105,792 | +9,403 | 0.02% | 2,109,594 |
| 2010-08-02 | 2010-07-29 | 20.145 | 96,389 | +16,457 | 0.02% | 1,941,769 |
| 2010-07-30 | 2010-07-28 | 20.690 | 79,932 | -9,404 | 0.01% | 1,653,761 |
| 2010-07-29 | 2010-07-27 | 20.383 | 89,336 | -17,632 | 0.01% | 1,820,966 |
| 2010-07-28 | 2010-07-26 | 19.873 | 106,968 | -4,702 | 0.02% | 2,125,765 |
| 2010-07-27 | 2010-07-23 | 20.009 | 111,670 | +2,351 | 0.02% | 2,234,407 |
| 2010-07-26 | 2010-07-22 | 20.349 | 109,319 | -12,930 | 0.02% | 2,224,566 |
| 2010-07-23 | 2010-07-21 | 19.907 | 122,249 | -84,634 | 0.02% | 2,433,603 |
| 2010-07-22 | 2010-07-20 | 18.444 | 206,883 | -72,879 | 0.03% | 3,815,685 |
| 2010-07-21 | 2010-07-19 | 17.423 | 279,762 | -16,456 | 0.04% | 4,874,243 |
| 2010-07-19 | 2010-07-15 | 17.253 | 296,218 | -27,036 | 0.05% | 5,110,553 |
| 2010-07-16 | 2010-07-14 | 17.389 | 323,254 | -94,038 | 0.05% | 5,620,996 |
| 2010-07-15 | 2010-07-13 | 17.014 | 417,292 | -2,351 | 0.07% | 7,100,003 |
| 2010-07-14 | 2010-07-12 | 17.491 | 419,643 | -49,369 | 0.07% | 7,339,924 |
| 2010-07-13 | 2010-07-09 | 17.355 | 469,012 | -129,302 | 0.07% | 8,139,591 |
| 2010-07-09 | 2010-07-07 | 16.351 | 598,314 | -10,579 | 0.09% | 9,782,977 |
| 2010-07-08 | 2010-07-06 | 16.572 | 608,893 | -29,387 | 0.10% | 10,090,633 |
| 2010-07-07 | 2010-07-05 | 15.704 | 638,280 | -12,930 | 0.10% | 10,023,778 |
| 2010-07-06 | 2010-07-02 | 15.653 | 651,210 | +57,598 | 0.10% | 10,193,595 |
| 2010-07-05 | 2010-06-30 | 15.994 | 593,612 | +39,966 | 0.09% | 9,493,995 |
| 2010-07-02 | 2010-06-29 | 16.113 | 553,646 | +49,369 | 0.09% | 8,920,735 |
| 2010-06-30 | 2010-06-28 | 17.014 | 504,277 | -2,351 | 0.08% | 8,580,007 |
| 2010-06-29 | 2010-06-25 | 16.793 | 506,628 | +30,563 | 0.08% | 8,507,948 |
| 2010-06-28 | 2010-06-24 | 16.997 | 476,065 | +47,018 | 0.07% | 8,091,895 |
| 2010-06-25 | 2010-06-23 | 17.185 | 429,047 | +84,634 | 0.07% | 7,373,008 |
| 2010-06-24 | 2010-06-22 | 17.763 | 344,413 | +36,440 | 0.05% | 6,117,846 |
| 2010-06-23 | 2010-06-21 | 18.342 | 307,973 | -72,879 | 0.05% | 5,648,718 |
| 2010-06-22 | 2010-06-18 | 17.014 | 380,852 | +7,053 | 0.06% | 6,479,996 |
| 2010-06-21 | 2010-06-17 | 16.895 | 373,799 | +41,141 | 0.06% | 6,315,473 |
| 2010-06-18 | 2010-06-15 | 16.861 | 332,658 | +10,579 | 0.05% | 5,609,060 |
| 2010-06-17 | 2010-06-14 | 16.742 | 322,079 | -43,492 | 0.05% | 5,392,324 |
| 2010-06-15 | 2010-06-11 | 16.011 | 365,571 | -15,281 | 0.06% | 5,853,018 |
| 2010-06-14 | 2010-06-10 | 15.449 | 380,852 | +21,158 | 0.06% | 5,883,836 |
| 2010-06-11 | 2010-06-09 | 15.653 | 359,694 | +16,457 | 0.06% | 5,630,403 |
| 2010-06-10 | 2010-06-08 | 16.164 | 343,237 | -10,579 | 0.05% | 5,547,997 |
| 2010-06-09 | 2010-06-07 | 15.892 | 353,816 | +59,949 | 0.06% | 5,622,673 |
| 2010-06-08 | 2010-06-04 | 17.117 | 293,867 | +92,862 | 0.05% | 5,029,992 |
| 2010-06-07 | 2010-06-03 | 17.865 | 201,005 | -11,755 | 0.03% | 3,590,994 |
| 2010-06-04 | 2010-06-02 | 17.457 | 212,760 | +17,632 | 0.03% | 3,714,119 |
| 2010-06-03 | 2010-06-01 | 17.797 | 195,128 | +139,881 | 0.03% | 3,472,720 |
| 2010-06-02 | 2010-05-31 | 18.716 | 55,247 | +12,930 | 0.01% | 1,033,998 |
| 2010-06-01 | 2010-05-28 | 19.328 | 42,317 | +1,176 | 0.01% | 817,922 |
| 2010-05-31 | 2010-05-27 | 19.056 | 41,141 | -5,878 | 0.01% | 783,991 |
| 2010-05-28 | 2010-05-26 | 17.661 | 47,019 | -9,404 | 0.01% | 830,404 |
| 2010-05-26 | 2010-05-24 | 17.695 | 56,423 | -2,350 | 0.01% | 998,408 |
| 2010-05-25 | 2010-05-20 | 16.725 | 58,773 | -2,351 | 0.01% | 982,992 |
| 2010-05-24 | 2010-05-19 | 16.691 | 61,124 | +4,701 | 0.01% | 1,020,233 |
| 2010-05-20 | 2010-05-18 | 17.253 | 56,423 | +1,176 | 0.01% | 973,448 |
| 2010-05-19 | 2010-05-17 | 16.963 | 55,247 | +47,019 | 0.01% | 937,179 |
| 2010-05-18 | 2010-05-14 | 18.391 | 8,228 | -1,986,544 | 0.00% | 151,318 |
| 2010-05-17 | 2010-05-13 | 18.973 | 1,994,772 | -4,819 | 0.31% | 37,846,482 |
| 2010-05-14 | 2010-05-12 | 18.699 | 1,999,591 | +30,367 | 0.32% | 37,390,072 |
| 2010-05-13 | 2010-05-11 | 18.528 | 1,969,224 | +5,840 | 0.31% | 36,485,044 |
| 2010-05-12 | 2010-05-10 | 19.452 | 1,963,384 | +44,384 | 0.31% | 38,192,323 |
| 2010-05-11 | 2010-05-07 | 18.939 | 1,919,000 | +15,183 | 0.30% | 36,343,152 |
| 2010-05-10 | 2010-05-06 | 19.315 | 1,903,817 | +67,744 | 0.30% | 36,772,808 |
| 2010-05-07 | 2010-05-05 | 19.076 | 1,836,073 | +30,367 | 0.29% | 35,024,152 |
| 2010-05-06 | 2010-05-04 | 19.863 | 1,805,706 | +54,896 | 0.28% | 35,867,204 |
| 2010-05-05 | 2010-05-03 | 20.274 | 1,750,810 | +51,391 | 0.28% | 35,496,310 |
| 2010-05-04 | 2010-04-30 | 21.096 | 1,699,419 | +61,903 | 0.27% | 35,851,198 |
| 2010-05-03 | 2010-04-29 | 20.411 | 1,637,516 | +39,712 | 0.26% | 33,423,683 |
| 2010-04-30 | 2010-04-28 | 20.651 | 1,597,804 | +50,223 | 0.25% | 32,996,153 |
| 2010-04-29 | 2010-04-27 | 21.062 | 1,547,581 | +38,544 | 0.24% | 32,595,001 |
| 2010-04-28 | 2010-04-26 | 21.678 | 1,509,037 | +49,055 | 0.24% | 32,713,430 |
| 2010-04-27 | 2010-04-23 | 21.678 | 1,459,982 | +195,054 | 0.23% | 31,649,999 |
| 2010-04-26 | 2010-04-22 | 22.706 | 1,264,928 | +35,039 | 0.20% | 28,721,150 |
| 2010-04-23 | 2010-04-21 | 22.774 | 1,229,889 | +45,552 | 0.19% | 28,009,803 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,184,337 | +93,438 | 0.19% | 26,931,830 |
| 2010-04-21 | 2010-04-19 | 23.288 | 1,090,899 | +95,775 | 0.17% | 25,404,810 |
| 2010-04-20 | 2010-04-16 | 24.315 | 995,124 | +59,568 | 0.16% | 24,196,806 |
| 2010-04-19 | 2010-04-15 | 24.521 | 935,556 | +12,847 | 0.15% | 22,940,628 |
| 2010-04-16 | 2010-04-14 | 24.692 | 922,709 | +7,008 | 0.15% | 22,783,609 |
| 2010-04-15 | 2010-04-13 | 24.624 | 915,701 | +21,024 | 0.14% | 22,547,846 |
| 2010-04-14 | 2010-04-12 | 25.206 | 894,677 | +22,192 | 0.14% | 22,551,040 |
| 2010-04-13 | 2010-04-09 | 25.856 | 872,485 | -98,111 | 0.14% | 22,559,393 |
| 2010-04-09 | 2010-04-07 | 25.583 | 970,596 | -58,399 | 0.15% | 24,830,278 |
| 2010-04-08 | 2010-04-01 | 24.829 | 1,028,995 | -19,856 | 0.16% | 25,548,991 |
| 2010-04-07 | 2010-03-31 | 24.384 | 1,048,851 | +18,688 | 0.17% | 25,575,038 |
| 2010-04-01 | 2010-03-30 | 24.966 | 1,030,163 | -71,247 | 0.16% | 25,719,112 |
| 2010-03-31 | 2010-03-29 | 24.041 | 1,101,410 | -7,008 | 0.17% | 26,479,429 |
| 2010-03-30 | 2010-03-26 | 23.665 | 1,108,418 | +24,527 | 0.17% | 26,230,351 |
| 2010-03-29 | 2010-03-25 | 23.459 | 1,083,891 | +36,208 | 0.17% | 25,427,208 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,047,683 | +15,184 | 0.17% | 24,828,957 |
| 2010-03-25 | 2010-03-23 | 23.939 | 1,032,499 | +2,336 | 0.16% | 24,716,633 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,030,163 | +84,095 | 0.16% | 24,625,432 |
| 2010-03-23 | 2010-03-19 | 24.692 | 946,068 | +35,039 | 0.15% | 23,360,391 |
| 2010-03-22 | 2010-03-18 | 24.932 | 911,029 | -9,344 | 0.14% | 22,713,605 |
| 2010-03-19 | 2010-03-17 | 24.863 | 920,373 | +3,504 | 0.15% | 22,883,528 |
| 2010-03-18 | 2010-03-16 | 24.555 | 916,869 | +15,184 | 0.14% | 22,513,807 |
| 2010-03-17 | 2010-03-15 | 24.932 | 901,685 | +18,688 | 0.14% | 22,480,642 |
| 2010-03-16 | 2010-03-12 | 25.377 | 882,997 | +15,184 | 0.14% | 22,407,836 |
| 2010-03-15 | 2010-03-11 | 25.548 | 867,813 | +3,504 | 0.14% | 22,171,112 |
| 2010-03-12 | 2010-03-10 | 25.548 | 864,309 | -10,512 | 0.14% | 22,081,591 |
| 2010-03-11 | 2010-03-09 | 25.240 | 874,821 | +23,359 | 0.14% | 22,080,514 |
| 2010-03-10 | 2010-03-08 | 25.583 | 851,462 | -39,711 | 0.13% | 21,782,532 |
| 2010-03-09 | 2010-03-05 | 25.274 | 891,173 | -8,176 | 0.14% | 22,523,759 |
| 2010-03-08 | 2010-03-04 | 25.172 | 899,349 | +9,344 | 0.14% | 22,638,002 |
| 2010-03-05 | 2010-03-03 | 25.651 | 890,005 | -9,344 | 0.14% | 22,829,519 |
| 2010-03-04 | 2010-03-02 | 25.240 | 899,349 | -11,680 | 0.14% | 22,699,602 |
| 2010-03-03 | 2010-03-01 | 25.137 | 911,029 | -64,239 | 0.14% | 22,900,805 |
| 2010-03-02 | 2010-02-26 | 24.487 | 975,268 | -9,344 | 0.15% | 23,881,000 |
| 2010-03-01 | 2010-02-25 | 24.007 | 984,612 | +22,192 | 0.16% | 23,637,723 |
| 2010-02-26 | 2010-02-24 | 24.384 | 962,420 | -9,344 | 0.15% | 23,467,516 |
| 2010-02-25 | 2010-02-23 | 24.281 | 971,764 | +11,680 | 0.15% | 23,595,519 |
| 2010-02-24 | 2010-02-22 | 24.041 | 960,084 | -3,504 | 0.15% | 23,081,755 |
| 2010-02-23 | 2010-02-19 | 23.562 | 963,588 | +4,672 | 0.15% | 22,703,996 |
| 2010-02-22 | 2010-02-18 | 24.110 | 958,916 | +9,344 | 0.15% | 23,119,355 |
| 2010-02-19 | 2010-02-17 | 24.624 | 949,572 | -11,680 | 0.15% | 23,381,872 |
| 2010-02-18 | 2010-02-12 | 24.144 | 961,252 | +14,016 | 0.15% | 23,208,596 |
| 2010-02-17 | 2010-02-11 | 24.007 | 947,236 | -8,176 | 0.15% | 22,740,432 |
| 2010-02-12 | 2010-02-10 | 23.254 | 955,412 | -8,176 | 0.15% | 22,216,874 |
| 2010-02-11 | 2010-02-09 | 22.808 | 963,588 | -12,848 | 0.15% | 21,977,997 |
| 2010-02-10 | 2010-02-08 | 22.329 | 976,436 | +12,848 | 0.15% | 21,802,880 |
| 2010-02-09 | 2010-02-05 | 22.740 | 963,588 | +33,871 | 0.15% | 21,911,997 |
| 2010-02-08 | 2010-02-04 | 24.144 | 929,717 | -7,007 | 0.15% | 22,447,210 |
| 2010-02-05 | 2010-02-03 | 24.384 | 936,724 | -8,176 | 0.15% | 22,840,948 |
| 2010-02-04 | 2010-02-02 | 23.288 | 944,900 | +24,527 | 0.15% | 22,004,791 |
| 2010-02-03 | 2010-02-01 | 23.288 | 920,373 | +9,344 | 0.15% | 21,433,607 |
| 2010-02-02 | 2010-01-29 | 23.185 | 911,029 | -23,360 | 0.14% | 21,122,405 |
| 2010-02-01 | 2010-01-28 | 23.048 | 934,389 | +44,384 | 0.15% | 21,536,011 |
| 2010-01-29 | 2010-01-27 | 22.672 | 890,005 | +31,536 | 0.14% | 20,177,759 |
| 2010-01-28 | 2010-01-26 | 23.288 | 858,469 | +135,486 | 0.14% | 19,991,990 |
| 2010-01-27 | 2010-01-25 | 24.555 | 722,983 | +52,559 | 0.11% | 17,752,917 |
| 2010-01-26 | 2010-01-22 | 25.137 | 670,424 | +102,783 | 0.11% | 16,852,646 |
| 2010-01-25 | 2010-01-21 | 25.822 | 567,641 | +103,951 | 0.09% | 14,657,759 |
| 2010-01-22 | 2010-01-20 | 26.918 | 463,690 | +12,848 | 0.07% | 12,481,672 |
| 2010-01-21 | 2010-01-19 | 27.329 | 450,842 | +44,383 | 0.07% | 12,321,108 |
| 2010-01-20 | 2010-01-18 | 26.850 | 406,459 | +93,439 | 0.06% | 10,913,280 |
| 2010-01-19 | 2010-01-15 | 27.603 | 313,020 | +46,719 | 0.05% | 8,640,316 |
| 2010-01-18 | 2010-01-14 | 27.877 | 266,301 | +47,888 | 0.04% | 7,423,688 |
| 2010-01-15 | 2010-01-13 | 28.254 | 218,413 | +168,190 | 0.03% | 6,170,991 |
| 2010-01-14 | 2010-01-12 | 30.069 | 50,223 | +9,344 | 0.01% | 1,510,149 |
| 2010-01-13 | 2010-01-11 | 30.206 | 40,879 | -5,840 | 0.01% | 1,234,785 |
| 2010-01-12 | 2010-01-08 | 29.658 | 46,719 | +21,023 | 0.01% | 1,385,587 |
| 2010-01-11 | 2010-01-07 | 30.069 | 25,696 | +4,672 | 0.00% | 772,650 |
| 2010-01-08 | 2010-01-06 | 30.069 | 21,024 | +21,024 | 0.00% | 632,168 |
| 2010-01-07 | 2010-01-05 | 31.233 | 0 | -3,504 | ||
| 2010-01-06 | 2010-01-04 | 29.863 | 3,504 | -1,168 | 0.00% | 104,641 |
| 2010-01-05 | 2009-12-31 | 29.315 | 4,672 | -2,336 | 0.00% | 136,962 |
| 2010-01-04 | 2009-12-29 | 29.178 | 7,008 | +1,168 | 0.00% | 204,483 |
| 2009-12-30 | 2009-12-28 | 29.041 | 5,840 | +1,168 | 0.00% | 169,602 |
| 2009-12-29 | 2009-12-24 | 28.904 | 4,672 | -9,344 | 0.00% | 135,042 |
| 2009-12-28 | 2009-12-22 | 28.151 | 14,016 | -18,688 | 0.00% | 394,565 |
| 2009-12-23 | 2009-12-21 | 27.809 | 32,704 | -17,519 | 0.01% | 909,451 |
| 2009-12-22 | 2009-12-18 | 27.843 | 50,223 | +22,191 | 0.01% | 1,398,349 |
| 2009-12-21 | 2009-12-17 | 28.528 | 28,032 | +16,352 | 0.00% | 799,690 |
| 2009-12-18 | 2009-12-16 | 29.966 | 11,680 | -3,504 | 0.00% | 350,004 |
| 2009-12-17 | 2009-12-15 | 30.172 | 15,184 | +3,504 | 0.00% | 458,126 |
| 2009-12-16 | 2009-12-14 | 30.240 | 11,680 | +11,680 | 0.00% | 353,204 |
| 2009-12-15 | 2009-12-11 | 30.377 | 0 | -5,840 | ||
| 2009-12-04 | 2009-12-02 | 28.014 | 5,840 | +1,168 | 0.00% | 163,602 |
| 2009-12-03 | 2009-12-01 | 27.432 | 4,672 | -7,008 | 0.00% | 128,162 |
| 2009-12-02 | 2009-11-30 | 26.781 | 11,680 | -28,032 | 0.00% | 312,804 |
| 2009-12-01 | 2009-11-27 | 25.891 | 39,712 | -11,679 | 0.01% | 1,028,173 |
| 2009-11-30 | 2009-11-26 | 27.500 | 51,391 | +22,191 | 0.01% | 1,413,270 |
| 2009-11-27 | 2009-11-25 | 27.946 | 29,200 | -409,706 | 0.00% | 816,010 |
| 2009-11-26 | 2009-11-24 | 27.500 | 438,906 | -31,535 | 0.07% | 12,070,063 |
| 2009-11-25 | 2009-11-23 | 26.781 | 470,441 | +18,688 | 0.07% | 12,598,952 |
| 2009-11-24 | 2009-11-20 | 26.850 | 451,753 | +2,335 | 0.07% | 12,129,408 |
| 2009-11-23 | 2009-11-19 | 27.021 | 449,418 | -17,519 | 0.07% | 12,143,670 |
| 2009-11-20 | 2009-11-18 | 27.158 | 466,937 | +35,039 | 0.07% | 12,681,014 |
| 2009-11-19 | 2009-11-17 | 27.809 | 431,898 | -4,672 | 0.07% | 12,010,462 |
| 2009-11-18 | 2009-11-16 | 27.432 | 436,570 | -37,375 | 0.07% | 11,975,920 |
| 2009-11-17 | 2009-11-13 | 26.302 | 473,945 | -19,856 | 0.07% | 12,465,556 |
| 2009-11-16 | 2009-11-12 | 26.336 | 493,801 | -47,887 | 0.08% | 13,004,714 |
| 2009-11-13 | 2009-11-11 | 26.439 | 541,688 | -124,975 | 0.09% | 14,321,516 |
| 2009-11-12 | 2009-11-10 | 26.096 | 666,663 | -77,087 | 0.11% | 17,397,379 |
| 2009-11-11 | 2009-11-09 | 25.617 | 743,750 | -37,375 | 0.12% | 19,052,460 |
| 2009-11-10 | 2009-11-06 | 24.555 | 781,125 | -24,528 | 0.12% | 19,180,600 |
| 2009-11-09 | 2009-11-05 | 23.939 | 805,653 | +100,447 | 0.13% | 19,286,246 |
| 2009-11-06 | 2009-11-04 | 24.041 | 705,206 | +106,286 | 0.11% | 16,954,134 |
| 2009-11-05 | 2009-11-03 | 24.178 | 598,920 | +58,400 | 0.09% | 14,480,915 |
| 2009-11-04 | 2009-11-02 | 24.898 | 540,520 | +58,399 | 0.09% | 13,457,633 |
| 2009-11-03 | 2009-10-30 | 25.172 | 482,121 | +66,575 | 0.08% | 12,135,729 |
| 2009-11-02 | 2009-10-29 | 24.589 | 415,546 | +130,814 | 0.07% | 10,218,003 |
| 2009-10-30 | 2009-10-28 | 26.062 | 284,732 | +189,214 | 0.04% | 7,420,675 |
| 2009-10-29 | 2009-10-27 | 27.672 | 95,518 | +16,352 | 0.02% | 2,643,133 |
| 2009-10-28 | 2009-10-23 | 27.877 | 79,166 | -17,520 | 0.01% | 2,206,915 |
| 2009-10-27 | 2009-10-22 | 27.706 | 96,686 | +21,024 | 0.02% | 2,678,765 |
| 2009-10-23 | 2009-10-21 | 28.220 | 75,662 | -7,008 | 0.01% | 2,135,146 |
| 2009-10-22 | 2009-10-20 | 27.911 | 82,670 | -84,095 | 0.01% | 2,307,427 |
| 2009-10-21 | 2009-10-19 | 27.809 | 166,765 | -35,040 | 0.03% | 4,637,495 |
| 2009-10-20 | 2009-10-16 | 27.226 | 201,805 | -14,015 | 0.03% | 5,494,416 |
| 2009-10-19 | 2009-10-15 | 27.398 | 215,820 | -129,647 | 0.03% | 5,912,949 |
| 2009-10-16 | 2009-10-14 | 26.404 | 345,467 | -38,543 | 0.05% | 9,121,861 |
| 2009-10-15 | 2009-10-13 | 25.822 | 384,010 | +18,687 | 0.06% | 9,915,997 |
| 2009-10-14 | 2009-10-12 | 25.343 | 365,323 | -5,839 | 0.06% | 9,258,299 |
| 2009-10-13 | 2009-10-09 | 26.130 | 371,162 | -24,528 | 0.06% | 9,698,633 |
| 2009-10-09 | 2009-10-07 | 26.302 | 395,690 | -43,216 | 0.06% | 10,407,317 |
| 2009-10-08 | 2009-10-06 | 25.069 | 438,906 | -28,031 | 0.07% | 11,002,847 |
| 2009-10-07 | 2009-10-05 | 23.802 | 466,937 | +59,567 | 0.07% | 11,113,877 |
| 2009-10-06 | 2009-10-02 | 23.767 | 407,370 | +110,959 | 0.06% | 9,682,132 |
| 2009-10-05 | 2009-09-30 | 24.932 | 296,411 | -21,024 | 0.05% | 7,390,064 |
| 2009-10-02 | 2009-09-29 | 25.411 | 317,435 | +11,680 | 0.05% | 8,066,427 |
| 2009-09-30 | 2009-09-28 | 24.932 | 305,755 | +50,223 | 0.05% | 7,623,027 |
| 2009-09-29 | 2009-09-25 | 26.267 | 255,532 | +35,040 | 0.04% | 6,712,173 |
| 2009-09-28 | 2009-09-24 | 25.993 | 220,492 | +94,607 | 0.03% | 5,731,352 |
| 2009-09-25 | 2009-09-23 | 26.747 | 125,885 | +16,351 | 0.02% | 3,367,034 |
| 2009-09-24 | 2009-09-22 | 27.124 | 109,534 | -1,168 | 0.02% | 2,970,959 |
| 2009-09-23 | 2009-09-21 | 26.918 | 110,702 | +79,423 | 0.02% | 2,979,892 |
| 2009-09-22 | 2009-09-18 | 28.322 | 31,279 | +3,504 | 0.00% | 885,892 |
| 2009-09-21 | 2009-09-17 | 28.596 | 27,775 | -36,855 | 0.00% | 794,261 |
| 2009-09-18 | 2009-09-16 | 28.425 | 64,630 | -71,248 | 0.01% | 1,837,108 |
| 2009-09-16 | 2009-09-14 | 27.843 | 135,878 | -4,023 | 0.02% | 3,783,225 |
| 2009-09-15 | 2009-09-11 | 28.288 | 139,901 | -40,880 | 0.02% | 3,957,522 |
| 2009-09-14 | 2009-09-10 | 27.946 | 180,781 | -18,688 | 0.03% | 5,052,024 |
| 2009-09-11 | 2009-09-09 | 27.672 | 199,469 | -3,504 | 0.03% | 5,519,621 |
| 2009-09-10 | 2009-09-08 | 27.740 | 202,973 | -85,262 | 0.03% | 5,630,485 |
| 2009-09-08 | 2009-09-04 | 26.610 | 288,235 | -46,720 | 0.05% | 7,669,909 |
| 2009-09-07 | 2009-09-03 | 25.685 | 334,955 | -57,231 | 0.05% | 8,603,402 |
| 2009-09-04 | 2009-09-02 | 24.315 | 392,186 | +21,024 | 0.06% | 9,536,147 |
| 2009-09-03 | 2009-09-01 | 25.000 | 371,162 | +24,527 | 0.06% | 9,279,164 |
| 2009-09-02 | 2009-08-31 | 25.172 | 346,635 | +179,870 | 0.05% | 8,725,338 |
| 2009-09-01 | 2009-08-28 | 25.925 | 166,765 | +33,872 | 0.03% | 4,323,379 |
| 2009-08-31 | 2009-08-27 | 26.336 | 132,893 | +68,911 | 0.02% | 3,499,862 |
| 2009-08-28 | 2009-08-26 | 27.569 | 63,982 | +30,367 | 0.01% | 1,763,909 |
| 2009-08-27 | 2009-08-25 | 28.185 | 33,615 | +28,032 | 0.01% | 947,448 |
| 2009-08-26 | 2009-08-24 | 28.699 | 5,583 | -63,071 | 0.00% | 160,226 |
| 2009-08-25 | 2009-08-21 | 27.672 | 68,654 | -5,840 | 0.01% | 1,899,764 |
| 2009-08-24 | 2009-08-20 | 27.192 | 74,494 | -5,840 | 0.01% | 2,025,649 |
| 2009-08-21 | 2009-08-19 | 25.959 | 80,334 | +63,982 | 0.01% | 2,085,408 |
| 2009-08-20 | 2009-08-18 | 26.815 | 16,352 | +16,352 | 0.00% | 438,485 |
| 2009-08-19 | 2009-08-17 | 26.130 | 0 | -666,403 | ||
| 2009-08-18 | 2009-08-14 | 27.672 | 666,403 | +42,048 | 0.11% | 18,440,419 |
| 2009-08-17 | 2009-08-13 | 28.083 | 624,355 | +44,383 | 0.10% | 17,533,472 |
| 2009-08-14 | 2009-08-12 | 27.774 | 579,972 | +160,014 | 0.09% | 16,108,325 |
| 2009-08-13 | 2009-08-11 | 29.315 | 419,958 | +67,743 | 0.07% | 12,311,249 |
| 2009-08-12 | 2009-08-10 | 30.274 | 352,215 | -7,008 | 0.06% | 10,663,078 |
| 2009-08-11 | 2009-08-07 | 28.973 | 359,223 | +77,998 | 0.06% | 10,407,753 |
| 2009-08-10 | 2009-08-06 | 30.994 | 281,225 | +14,016 | 0.04% | 8,716,156 |
| 2009-08-07 | 2009-08-05 | 31.096 | 267,209 | +73,583 | 0.04% | 8,309,204 |
| 2009-08-06 | 2009-08-04 | 32.809 | 193,626 | -3,504 | 0.03% | 6,352,602 |
| 2009-08-05 | 2009-08-03 | 32.226 | 197,130 | +12,848 | 0.03% | 6,352,795 |
| 2009-08-04 | 2009-07-31 | 30.103 | 184,282 | -15,184 | 0.03% | 5,547,461 |
| 2009-08-03 | 2009-07-30 | 29.076 | 199,466 | +28,032 | 0.03% | 5,799,614 |
| 2009-07-31 | 2009-07-29 | 28.083 | 171,434 | +23,100 | 0.03% | 4,814,302 |
| 2009-07-30 | 2009-07-28 | 29.041 | 148,334 | -26,864 | 0.02% | 4,307,835 |
| 2009-07-29 | 2009-07-27 | 26.747 | 175,198 | -54,895 | 0.03% | 4,686,004 |
| 2009-07-28 | 2009-07-24 | 25.685 | 230,093 | -21,024 | 0.04% | 5,909,996 |
| 2009-07-27 | 2009-07-23 | 25.514 | 251,117 | -7,008 | 0.04% | 6,407,002 |
| 2009-07-24 | 2009-07-22 | 25.548 | 258,125 | -7,008 | 0.04% | 6,594,644 |
| 2009-07-23 | 2009-07-21 | 25.343 | 265,133 | -29,199 | 0.04% | 6,719,207 |
| 2009-07-22 | 2009-07-20 | 25.137 | 294,332 | -161,182 | 0.05% | 7,398,710 |
| 2009-07-21 | 2009-07-17 | 23.048 | 455,514 | -35,040 | 0.07% | 10,498,791 |
| 2009-07-20 | 2009-07-16 | 22.569 | 490,554 | -15,184 | 0.08% | 11,071,201 |
| 2009-07-17 | 2009-07-15 | 22.432 | 505,738 | -29,199 | 0.08% | 11,344,605 |
| 2009-07-16 | 2009-07-14 | 21.541 | 534,937 | -59,568 | 0.08% | 11,523,271 |
| 2009-07-15 | 2009-07-13 | 20.582 | 594,505 | +4,672 | 0.09% | 12,236,366 |
| 2009-07-14 | 2009-07-10 | 21.302 | 589,833 | +38,544 | 0.09% | 12,564,405 |
| 2009-07-13 | 2009-07-09 | 21.850 | 551,289 | +17,520 | 0.09% | 12,045,435 |
| 2009-07-10 | 2009-07-08 | 21.815 | 533,769 | +33,871 | 0.08% | 11,644,350 |
| 2009-07-09 | 2009-07-07 | 22.261 | 499,898 | -116,798 | 0.08% | 11,128,003 |
| 2009-07-08 | 2009-07-06 | 22.398 | 616,696 | -1,168 | 0.10% | 13,812,471 |
| 2009-07-07 | 2009-07-03 | 22.124 | 617,864 | +114,462 | 0.10% | 13,669,351 |
| 2009-07-06 | 2009-07-02 | 22.158 | 503,402 | +29,200 | 0.08% | 11,154,284 |
| 2009-07-03 | 2009-06-30 | 22.021 | 474,202 | -23,360 | 0.07% | 10,442,316 |
| 2009-07-02 | 2009-06-29 | 22.603 | 497,562 | +1,168 | 0.08% | 11,246,403 |
| 2009-06-30 | 2009-06-26 | 23.219 | 496,394 | -82,927 | 0.08% | 11,526,002 |
| 2009-06-29 | 2009-06-25 | 23.082 | 579,321 | +9,344 | 0.09% | 13,372,163 |
| 2009-06-26 | 2009-06-24 | 22.363 | 569,977 | -79,423 | 0.09% | 12,746,560 |
| 2009-06-25 | 2009-06-23 | 21.233 | 649,400 | +14,016 | 0.10% | 13,788,800 |
| 2009-06-24 | 2009-06-22 | 21.302 | 635,384 | -32,704 | 0.10% | 13,534,716 |
| 2009-06-23 | 2009-06-19 | 20.993 | 668,088 | +113,295 | 0.11% | 14,025,445 |
| 2009-06-22 | 2009-06-18 | 20.754 | 554,793 | +39,711 | 0.09% | 11,513,996 |
| 2009-06-19 | 2009-06-17 | 20.856 | 515,082 | +43,216 | 0.08% | 10,742,767 |
| 2009-06-18 | 2009-06-16 | 21.541 | 471,866 | +44,383 | 0.07% | 10,164,636 |
| 2009-06-17 | 2009-06-15 | 22.329 | 427,483 | +92,271 | 0.07% | 9,545,286 |
| 2009-06-16 | 2009-06-12 | 23.459 | 335,212 | -10,512 | 0.05% | 7,863,803 |
| 2009-06-15 | 2009-06-11 | 23.767 | 345,724 | -68,911 | 0.05% | 8,216,966 |
| 2009-06-12 | 2009-06-10 | 22.980 | 414,635 | -3,504 | 0.07% | 9,528,202 |
| 2009-06-11 | 2009-06-09 | 21.233 | 418,139 | +30,368 | 0.07% | 8,878,403 |
| 2009-06-10 | 2009-06-08 | 22.021 | 387,771 | +124,974 | 0.06% | 8,539,035 |
| 2009-06-09 | 2009-06-05 | 23.254 | 262,797 | +44,384 | 0.04% | 6,111,005 |
| 2009-06-08 | 2009-06-04 | 23.904 | 218,413 | +8,176 | 0.03% | 5,221,032 |
| 2009-06-05 | 2009-06-03 | 23.904 | 210,237 | +15,183 | 0.03% | 5,025,590 |
| 2009-06-04 | 2009-06-02 | 22.089 | 195,054 | +3,504 | 0.03% | 4,308,609 |
| 2009-06-03 | 2009-06-01 | 21.747 | 191,550 | -86,431 | 0.03% | 4,165,608 |
| 2009-06-02 | 2009-05-29 | 19.692 | 277,981 | -74,751 | 0.04% | 5,474,008 |
| 2009-06-01 | 2009-05-27 | 19.589 | 352,732 | -28,031 | 0.06% | 6,909,767 |
| 2009-05-29 | 2009-05-26 | 18.630 | 380,763 | +64,239 | 0.06% | 7,093,754 |
| 2009-05-26 | 2009-05-22 | 18.596 | 316,524 | +24,528 | 0.05% | 5,886,118 |
| 2009-05-25 | 2009-05-21 | 19.110 | 291,996 | +40,879 | 0.05% | 5,579,992 |
| 2009-05-22 | 2009-05-20 | 19.863 | 251,117 | +26,864 | 0.04% | 4,988,002 |
| 2009-05-21 | 2009-05-19 | 20.000 | 224,253 | -56,064 | 0.04% | 4,485,115 |
| 2009-05-20 | 2009-05-18 | 19.041 | 280,317 | +9,344 | 0.04% | 5,337,609 |
| 2009-05-19 | 2009-05-15 | 18.596 | 270,973 | +35,040 | 0.04% | 5,039,046 |
| 2009-05-18 | 2009-05-14 | 18.356 | 235,933 | +98,111 | 0.04% | 4,330,878 |
| 2009-05-15 | 2009-05-13 | 19.281 | 137,822 | +102,782 | 0.02% | 2,657,354 |
| 2009-05-14 | 2009-05-12 | 18.493 | 35,040 | +35,040 | 0.01% | 648,008 |
| 2009-05-13 | 2009-05-11 | 19.972 | 0 | -11,680 | ||
| 2009-05-12 | 2009-05-08 | 20.392 | 11,680 | +2,531 | 0.00% | 238,179 |
| 2009-05-11 | 2009-05-07 | 19.413 | 9,149 | +9,149 | 0.00% | 177,607 |
| 2009-05-06 | 2009-05-04 | 19.028 | 0 | -37,738 | ||
| 2009-05-05 | 2009-04-30 | 16.370 | 37,738 | -101,779 | 0.01% | 617,756 |
| 2009-05-04 | 2009-04-29 | 15.110 | 139,517 | -140,661 | 0.02% | 2,108,159 |
| 2009-04-30 | 2009-04-28 | 14.166 | 280,178 | -29,733 | 0.05% | 3,969,004 |
| 2009-04-29 | 2009-04-27 | 14.901 | 309,911 | -80,051 | 0.05% | 4,617,842 |
| 2009-04-28 | 2009-04-24 | 15.583 | 389,962 | +19,441 | 0.06% | 6,076,626 |
| 2009-04-27 | 2009-04-23 | 15.600 | 370,521 | +19,441 | 0.06% | 5,780,164 |
| 2009-04-24 | 2009-04-22 | 15.285 | 351,080 | +21,728 | 0.06% | 5,366,363 |
| 2009-04-23 | 2009-04-21 | 15.985 | 329,352 | -84,625 | 0.05% | 5,264,644 |
| 2009-04-22 | 2009-04-20 | 16.492 | 413,977 | -19,441 | 0.07% | 6,827,322 |
| 2009-04-21 | 2009-04-17 | 16.142 | 433,418 | +50,318 | 0.07% | 6,996,344 |
| 2009-04-20 | 2009-04-16 | 16.614 | 383,100 | +83,481 | 0.06% | 6,364,998 |
| 2009-04-17 | 2009-04-15 | 17.804 | 299,619 | +113,215 | 0.05% | 5,334,327 |
| 2009-04-16 | 2009-04-14 | 17.436 | 186,404 | -48,030 | 0.03% | 3,250,221 |
| 2009-04-15 | 2009-04-09 | 15.583 | 234,434 | -10,293 | 0.04% | 3,653,094 |
| 2009-04-14 | 2009-04-08 | 15.075 | 244,727 | -2,287 | 0.04% | 3,689,365 |
| 2009-04-09 | 2009-04-07 | 15.670 | 247,014 | +22,872 | 0.04% | 3,870,723 |
| 2009-04-08 | 2009-04-06 | 16.247 | 224,142 | -81,195 | 0.04% | 3,641,677 |
| 2009-04-07 | 2009-04-03 | 15.495 | 305,337 | -83,481 | 0.05% | 4,731,247 |
| 2009-04-06 | 2009-04-02 | 14.743 | 388,818 | -60,610 | 0.06% | 5,732,399 |
| 2009-04-03 | 2009-04-01 | 13.851 | 449,428 | +52,605 | 0.07% | 6,225,121 |
| 2009-04-02 | 2009-03-31 | 13.729 | 396,823 | -37,738 | 0.06% | 5,447,898 |
| 2009-04-01 | 2009-03-30 | 13.676 | 434,561 | +45,743 | 0.07% | 5,943,195 |
| 2009-03-31 | 2009-03-27 | 15.093 | 388,818 | +57,179 | 0.06% | 5,868,399 |
| 2009-03-30 | 2009-03-26 | 15.425 | 331,639 | -62,897 | 0.05% | 5,115,601 |
| 2009-03-27 | 2009-03-25 | 14.323 | 394,536 | +3,431 | 0.06% | 5,651,100 |
| 2009-03-26 | 2009-03-24 | 15.058 | 391,105 | -205,845 | 0.06% | 5,889,237 |
| 2009-03-25 | 2009-03-23 | 14.796 | 596,950 | -148,666 | 0.10% | 8,832,239 |
| 2009-03-24 | 2009-03-20 | 13.204 | 745,616 | -84,625 | 0.12% | 9,845,203 |
| 2009-03-23 | 2009-03-19 | 13.117 | 830,241 | -299,619 | 0.13% | 10,890,001 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,129,860 | +21,729 | 0.18% | 14,128,406 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,108,131 | -26,303 | 0.18% | 13,914,834 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,134,434 | -177,255 | 0.18% | 14,622,082 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,311,689 | -140,661 | 0.21% | 15,805,658 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,452,350 | +45,744 | 0.23% | 16,611,602 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,406,606 | -58,323 | 0.23% | 16,334,394 |
| 2009-03-12 | 2009-03-10 | 11.613 | 1,464,929 | +80,051 | 0.24% | 17,011,678 |
| 2009-03-11 | 2009-03-09 | 11.333 | 1,384,878 | +4,574 | 0.22% | 15,694,555 |
| 2009-03-10 | 2009-03-06 | 11.543 | 1,380,304 | +67,471 | 0.22% | 15,932,399 |
| 2009-03-09 | 2009-03-05 | 11.945 | 1,312,833 | -16,010 | 0.21% | 15,681,683 |
| 2009-03-06 | 2009-03-04 | 12.557 | 1,328,843 | -80,051 | 0.21% | 16,686,322 |
| 2009-03-05 | 2009-03-03 | 11.892 | 1,408,894 | -26,302 | 0.23% | 16,755,204 |
| 2009-03-04 | 2009-03-02 | 11.035 | 1,435,196 | +30,877 | 0.23% | 15,838,099 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,404,319 | +16,010 | 0.23% | 16,135,916 |
| 2009-03-02 | 2009-02-26 | 11.892 | 1,388,309 | -96,061 | 0.22% | 16,510,398 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,484,370 | +56,035 | 0.24% | 17,886,439 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,428,335 | +90,343 | 0.23% | 17,236,205 |
| 2009-02-25 | 2009-02-23 | 12.575 | 1,337,992 | -4,574 | 0.22% | 16,824,606 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,342,566 | +161,245 | 0.22% | 17,046,482 |
| 2009-02-23 | 2009-02-19 | 13.257 | 1,181,321 | -152,096 | 0.19% | 15,660,284 |
| 2009-02-20 | 2009-02-18 | 12.942 | 1,333,417 | +193,265 | 0.21% | 17,256,797 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,140,152 | +247,014 | 0.18% | 14,496,383 |
| 2009-02-18 | 2009-02-16 | 13.781 | 893,138 | -14,867 | 0.14% | 12,308,561 |
| 2009-02-17 | 2009-02-13 | 13.047 | 908,005 | +114,359 | 0.15% | 11,846,486 |
| 2009-02-16 | 2009-02-12 | 12.942 | 793,646 | +138,373 | 0.13% | 10,271,197 |
| 2009-02-13 | 2009-02-11 | 13.904 | 655,273 | +222,999 | 0.11% | 9,110,703 |
| 2009-02-12 | 2009-02-10 | 14.586 | 432,274 | +28,589 | 0.07% | 6,305,037 |
| 2009-02-11 | 2009-02-09 | 15.110 | 403,685 | +8,005 | 0.07% | 6,099,846 |
| 2009-02-10 | 2009-02-06 | 14.761 | 395,680 | +56,036 | 0.06% | 5,840,487 |
| 2009-02-09 | 2009-02-05 | 14.848 | 339,644 | -152,096 | 0.05% | 5,043,060 |
| 2009-02-06 | 2009-02-04 | 14.376 | 491,740 | -165,820 | 0.08% | 7,069,193 |
| 2009-02-05 | 2009-02-03 | 12.767 | 657,560 | -3,431 | 0.11% | 8,395,001 |
| 2009-02-04 | 2009-02-02 | 12.452 | 660,991 | +166,963 | 0.11% | 8,230,724 |
| 2009-02-03 | 2009-01-30 | 13.501 | 494,028 | -17,153 | 0.08% | 6,670,085 |
| 2009-02-02 | 2009-01-29 | 12.697 | 511,181 | -41,169 | 0.08% | 6,490,435 |
| 2009-01-30 | 2009-01-23 | 11.280 | 552,350 | +13,723 | 0.09% | 6,230,696 |
| 2009-01-29 | 2009-01-22 | 11.910 | 538,627 | -2,288 | 0.09% | 6,415,016 |
| 2009-01-23 | 2009-01-21 | 12.067 | 540,915 | +98,349 | 0.09% | 6,527,406 |
| 2009-01-22 | 2009-01-20 | 13.851 | 442,566 | +34,307 | 0.07% | 6,130,074 |
| 2009-01-21 | 2009-01-19 | 14.568 | 408,259 | -90,343 | 0.07% | 5,947,621 |
| 2009-01-20 | 2009-01-16 | 14.236 | 498,602 | +22,872 | 0.08% | 7,098,080 |
| 2009-01-19 | 2009-01-15 | 14.341 | 475,730 | +12,579 | 0.08% | 6,822,395 |
| 2009-01-16 | 2009-01-14 | 13.676 | 463,151 | +28,590 | 0.07% | 6,334,201 |
| 2009-01-15 | 2009-01-13 | 13.431 | 434,561 | +80,050 | 0.07% | 5,836,795 |
| 2009-01-14 | 2009-01-12 | 13.659 | 354,511 | +83,482 | 0.06% | 4,842,206 |
| 2009-01-13 | 2009-01-09 | 14.516 | 271,029 | +137,230 | 0.04% | 3,934,199 |
| 2009-01-12 | 2009-01-08 | 14.831 | 133,799 | +118,932 | 0.02% | 1,984,318 |
| 2009-01-09 | 2009-01-07 | 16.894 | 14,867 | -4,574 | 0.00% | 251,167 |
| 2009-01-08 | 2009-01-06 | 17.769 | 19,441 | +19,441 | 0.00% | 345,442 |
| 2009-01-07 | 2009-01-05 | 17.192 | 0 | -272,306 | ||
| 2009-01-06 | 2009-01-02 | 16.300 | 272,306 | -90,343 | 0.04% | 4,438,494 |
| 2009-01-05 | 2008-12-31 | 15.163 | 362,649 | -48,030 | 0.06% | 5,498,802 |
| 2009-01-02 | 2008-12-29 | 14.446 | 410,679 | -6,862 | 0.07% | 5,932,600 |
| 2008-12-30 | 2008-12-24 | 14.166 | 417,541 | +110,928 | 0.07% | 5,914,890 |
| 2008-12-29 | 2008-12-22 | 14.446 | 306,613 | +5,718 | 0.05% | 4,429,280 |
| 2008-12-22 | 2008-12-18 | 16.265 | 300,895 | -19,441 | 0.05% | 4,893,960 |
| 2008-12-19 | 2008-12-17 | 15.128 | 320,336 | -122,364 | 0.05% | 4,846,010 |
| 2008-12-18 | 2008-12-16 | 13.466 | 442,700 | -33,164 | 0.07% | 5,961,599 |
| 2008-12-17 | 2008-12-15 | 12.837 | 475,864 | -4,574 | 0.08% | 6,108,596 |
| 2008-12-16 | 2008-12-12 | 12.330 | 480,438 | +152,097 | 0.08% | 5,923,644 |
| 2008-12-15 | 2008-12-11 | 14.253 | 328,341 | +11,435 | 0.05% | 4,679,993 |
| 2008-12-12 | 2008-12-10 | 15.215 | 316,906 | +92,631 | 0.05% | 4,821,833 |
| 2008-12-11 | 2008-12-09 | 13.904 | 224,275 | +12,579 | 0.04% | 3,118,247 |
| 2008-12-10 | 2008-12-08 | 13.134 | 211,696 | -18,297 | 0.03% | 2,780,450 |
| 2008-12-09 | 2008-12-05 | 12.190 | 229,993 | -120,076 | 0.04% | 2,803,560 |
| 2008-12-08 | 2008-12-04 | 11.298 | 350,069 | -56,036 | 0.06% | 3,955,020 |
| 2008-12-05 | 2008-12-03 | 11.263 | 406,105 | +51,461 | 0.07% | 4,573,900 |
| 2008-12-04 | 2008-12-02 | 10.458 | 354,644 | -64,040 | 0.06% | 3,708,995 |
| 2008-12-03 | 2008-12-01 | 11.438 | 418,684 | -27,446 | 0.07% | 4,788,799 |
| 2008-12-02 | 2008-11-28 | 10.843 | 446,130 | -17,154 | 0.07% | 4,837,440 |
| 2008-12-01 | 2008-11-27 | 10.843 | 463,284 | -8,005 | 0.07% | 5,023,443 |
| 2008-11-28 | 2008-11-26 | 10.109 | 471,289 | -41,169 | 0.08% | 4,764,065 |
| 2008-11-27 | 2008-11-25 | 8.919 | 512,458 | -17,154 | 0.08% | 4,570,787 |
| 2008-11-26 | 2008-11-24 | 8.779 | 529,612 | +25,159 | 0.09% | 4,649,690 |
| 2008-11-25 | 2008-11-21 | 9.007 | 504,453 | +49,174 | 0.08% | 4,543,499 |
| 2008-11-24 | 2008-11-20 | 8.237 | 455,279 | +22,872 | 0.07% | 3,750,257 |
| 2008-11-21 | 2008-11-19 | 9.724 | 432,407 | -11,436 | 0.07% | 4,204,651 |
| 2008-11-20 | 2008-11-18 | 10.581 | 443,843 | +16,010 | 0.07% | 4,696,207 |
| 2008-11-19 | 2008-11-17 | 11.892 | 427,833 | +22,872 | 0.07% | 5,087,983 |
| 2008-11-18 | 2008-11-14 | 10.913 | 404,961 | -32,021 | 0.07% | 4,419,369 |
| 2008-11-17 | 2008-11-13 | 10.493 | 436,982 | +51,461 | 0.07% | 4,585,401 |
| 2008-11-14 | 2008-11-12 | 10.931 | 385,521 | +6,862 | 0.06% | 4,213,961 |
| 2008-11-13 | 2008-11-11 | 10.738 | 378,659 | -11,436 | 0.06% | 4,066,110 |
| 2008-11-12 | 2008-11-10 | 11.018 | 390,095 | +57,179 | 0.06% | 4,298,069 |
| 2008-11-11 | 2008-11-07 | 8.674 | 332,916 | -20,584 | 0.05% | 2,887,878 |
| 2008-11-10 | 2008-11-06 | 7.940 | 353,500 | -3,431 | 0.06% | 2,806,776 |
| 2008-11-07 | 2008-11-05 | 8.377 | 356,931 | -3,431 | 0.06% | 2,990,076 |
| 2008-11-06 | 2008-11-04 | 7.870 | 360,362 | +13,723 | 0.06% | 2,836,051 |
| 2008-11-05 | 2008-11-03 | 8.622 | 346,639 | -8,005 | 0.06% | 2,988,731 |
| 2008-11-04 | 2008-10-31 | 8.010 | 354,644 | +9,149 | 0.06% | 2,840,669 |
| 2008-11-03 | 2008-10-30 | 7.870 | 345,495 | -131,512 | 0.06% | 2,719,047 |
| 2008-10-31 | 2008-10-29 | 6.174 | 477,007 | -58,323 | 0.08% | 2,944,842 |
| 2008-10-30 | 2008-10-28 | 5.422 | 535,330 | -9,149 | 0.09% | 2,902,323 |
| 2008-10-29 | 2008-10-27 | 5.054 | 544,479 | +59,467 | 0.09% | 2,751,956 |
| 2008-10-28 | 2008-10-24 | 6.226 | 485,012 | -60,610 | 0.08% | 3,019,708 |
| 2008-10-27 | 2008-10-23 | 6.226 | 545,622 | +14,866 | 0.09% | 3,397,069 |
| 2008-10-24 | 2008-10-22 | 6.523 | 530,756 | -50,317 | 0.09% | 3,462,312 |
| 2008-10-23 | 2008-10-21 | 7.258 | 581,073 | +16,010 | 0.09% | 4,217,366 |
| 2008-10-22 | 2008-10-20 | 7.748 | 565,063 | +2,287 | 0.09% | 4,377,872 |
| 2008-10-21 | 2008-10-17 | 7.520 | 562,776 | +32,020 | 0.09% | 4,232,203 |
| 2008-10-20 | 2008-10-16 | 7.975 | 530,756 | +10,293 | 0.09% | 4,232,746 |
| 2008-10-17 | 2008-10-15 | 9.147 | 520,463 | -6,862 | 0.08% | 4,760,516 |
| 2008-10-16 | 2008-10-14 | 10.161 | 527,325 | -10,292 | 0.08% | 5,358,176 |
| 2008-10-15 | 2008-10-13 | 9.934 | 537,617 | -73,189 | 0.09% | 5,340,523 |
| 2008-10-14 | 2008-10-10 | 9.392 | 610,806 | -34,308 | 0.10% | 5,736,409 |
| 2008-10-13 | 2008-10-09 | 10.231 | 645,114 | +11,436 | 0.10% | 6,600,165 |
| 2008-10-10 | 2008-10-08 | 10.039 | 633,678 | +17,154 | 0.10% | 6,361,258 |
| 2008-10-09 | 2008-10-06 | 11.420 | 616,524 | +37,738 | 0.10% | 7,040,859 |
| 2008-10-08 | 2008-10-03 | 12.592 | 578,786 | +10,292 | 0.09% | 7,288,078 |
| 2008-10-06 | 2008-10-02 | 13.169 | 568,494 | +4,575 | 0.09% | 7,486,578 |
| 2008-10-03 | 2008-09-30 | 12.277 | 563,919 | +1,143 | 0.09% | 6,923,351 |
| 2008-10-02 | 2008-09-29 | 12.102 | 562,776 | +20,585 | 0.09% | 6,810,895 |
| 2008-09-30 | 2008-09-26 | 12.924 | 542,191 | +8,005 | 0.09% | 7,007,438 |
| 2008-09-29 | 2008-09-25 | 13.204 | 534,186 | -19,441 | 0.09% | 7,053,456 |
| 2008-09-26 | 2008-09-24 | 13.029 | 553,627 | +22,871 | 0.09% | 7,213,334 |
| 2008-09-25 | 2008-09-23 | 13.344 | 530,756 | +5,718 | 0.09% | 7,082,424 |
| 2008-09-24 | 2008-09-22 | 15.285 | 525,038 | -40,025 | 0.08% | 8,025,363 |
| 2008-09-23 | 2008-09-19 | 14.603 | 565,063 | +4,574 | 0.09% | 8,251,746 |
| 2008-09-19 | 2008-09-17 | 12.277 | 560,489 | -5,718 | 0.09% | 6,881,240 |
| 2008-09-18 | 2008-09-16 | 12.330 | 566,207 | +22,872 | 0.09% | 6,981,148 |
| 2008-09-17 | 2008-09-12 | 13.956 | 543,335 | -1,144 | 0.09% | 7,582,860 |
| 2008-09-16 | 2008-09-11 | 13.466 | 544,479 | +3,431 | 0.09% | 7,332,201 |
| 2008-09-12 | 2008-09-10 | 13.851 | 541,048 | +2,287 | 0.09% | 7,494,169 |
| 2008-09-11 | 2008-09-09 | 14.831 | 538,761 | +3,431 | 0.09% | 7,990,142 |
| 2008-09-10 | 2008-09-08 | 15.670 | 535,330 | -5,718 | 0.09% | 8,388,650 |
| 2008-09-09 | 2008-09-05 | 14.970 | 541,048 | +14,867 | 0.09% | 8,099,758 |
| 2008-09-08 | 2008-09-04 | 16.177 | 526,181 | +17,154 | 0.08% | 8,512,152 |
| 2008-09-05 | 2008-09-03 | 16.789 | 509,027 | +26,302 | 0.08% | 8,546,229 |
| 2008-09-04 | 2008-09-02 | 18.014 | 482,725 | +27,446 | 0.08% | 8,695,599 |
| 2008-09-03 | 2008-09-01 | 18.398 | 455,279 | +6,861 | 0.07% | 8,376,370 |
| 2008-09-02 | 2008-08-29 | 18.748 | 448,418 | -3,430 | 0.07% | 8,406,986 |
| 2008-09-01 | 2008-08-28 | 18.783 | 451,848 | -11,436 | 0.07% | 8,487,096 |
| 2008-08-29 | 2008-08-27 | 19.448 | 463,284 | -8,005 | 0.07% | 9,009,788 |
| 2008-08-28 | 2008-08-26 | 18.153 | 471,289 | -4,575 | 0.08% | 8,555,535 |
| 2008-08-27 | 2008-08-25 | 18.538 | 475,864 | -16,010 | 0.08% | 8,821,678 |
| 2008-08-26 | 2008-08-21 | 18.678 | 491,874 | +12,580 | 0.08% | 9,187,294 |
| 2008-08-25 | 2008-08-20 | 18.713 | 479,294 | -3,431 | 0.08% | 8,969,088 |
| 2008-08-21 | 2008-08-19 | 17.979 | 482,725 | +2,287 | 0.08% | 8,678,714 |
| 2008-08-20 | 2008-08-18 | 17.839 | 480,438 | +47,525 | 0.08% | 8,570,379 |
| 2008-08-19 | 2008-08-15 | 18.538 | 432,913 | +16,010 | 0.07% | 8,025,442 |
| 2008-08-18 | 2008-08-14 | 19.727 | 416,903 | -13,723 | 0.07% | 8,224,445 |
| 2008-08-15 | 2008-08-13 | 18.014 | 430,626 | +21,728 | 0.07% | 7,757,110 |
| 2008-08-14 | 2008-08-12 | 18.573 | 408,898 | +9,149 | 0.07% | 7,594,549 |
| 2008-08-13 | 2008-08-11 | 19.693 | 399,749 | +37,738 | 0.06% | 7,872,058 |
| 2008-08-12 | 2008-08-08 | 20.042 | 362,011 | -28,589 | 0.06% | 7,255,526 |
| 2008-08-11 | 2008-08-07 | 21.406 | 390,600 | +40,025 | 0.06% | 8,361,345 |
| 2008-08-08 | 2008-08-05 | 22.631 | 350,575 | +59,466 | 0.06% | 7,933,735 |
| 2008-08-07 | 2008-08-04 | 25.639 | 291,109 | +32,021 | 0.05% | 7,463,664 |
| 2008-08-05 | 2008-08-01 | 27.108 | 259,088 | +14,866 | 0.04% | 7,023,304 |
| 2008-08-04 | 2008-07-31 | 27.772 | 244,222 | -2,287 | 0.04% | 6,782,624 |
| 2008-08-01 | 2008-07-30 | 27.807 | 246,509 | +3,431 | 0.04% | 6,854,762 |
| 2008-07-31 | 2008-07-29 | 27.073 | 243,078 | -6,862 | 0.04% | 6,580,806 |
| 2008-07-30 | 2008-07-28 | 26.618 | 249,940 | +4,575 | 0.04% | 6,652,929 |
| 2008-07-28 | 2008-07-24 | 28.157 | 245,365 | -6,862 | 0.04% | 6,908,774 |
| 2008-07-25 | 2008-07-23 | 27.982 | 252,227 | -34,307 | 0.04% | 7,057,876 |
| 2008-07-24 | 2008-07-22 | 26.793 | 286,534 | -10,293 | 0.05% | 7,677,104 |
| 2008-07-23 | 2008-07-21 | 26.408 | 296,827 | -32,020 | 0.05% | 7,838,678 |
| 2008-07-22 | 2008-07-18 | 25.709 | 328,847 | +13,723 | 0.05% | 8,454,223 |
| 2008-07-21 | 2008-07-17 | 25.709 | 315,124 | +5,718 | 0.05% | 8,101,423 |
| 2008-07-18 | 2008-07-16 | 25.709 | 309,406 | +18,297 | 0.05% | 7,954,421 |
| 2008-07-17 | 2008-07-15 | 26.023 | 291,109 | +5,718 | 0.05% | 7,575,670 |
| 2008-07-16 | 2008-07-14 | 27.458 | 285,391 | +3,431 | 0.05% | 7,836,144 |
| 2008-07-15 | 2008-07-11 | 27.423 | 281,960 | -9,149 | 0.05% | 7,732,075 |
| 2008-07-14 | 2008-07-10 | 27.283 | 291,109 | -10,292 | 0.05% | 7,942,235 |
| 2008-07-11 | 2008-07-09 | 26.163 | 301,401 | -1,143 | 0.05% | 7,885,673 |
| 2008-07-10 | 2008-07-08 | 25.184 | 302,544 | +6,861 | 0.05% | 7,619,273 |
| 2008-07-09 | 2008-07-07 | 25.954 | 295,683 | +1,144 | 0.05% | 7,674,017 |
| 2008-07-08 | 2008-07-04 | 25.149 | 294,539 | +5,718 | 0.05% | 7,407,373 |
| 2008-07-04 | 2008-07-02 | 26.408 | 288,821 | +6,861 | 0.05% | 7,627,254 |
| 2008-07-03 | 2008-06-30 | 27.353 | 281,960 | -1,144 | 0.05% | 7,712,350 |
| 2008-07-02 | 2008-06-27 | 27.458 | 283,104 | -3,430 | 0.05% | 7,773,349 |
| 2008-06-30 | 2008-06-26 | 27.737 | 286,534 | -56,036 | 0.05% | 7,947,707 |
| 2008-06-26 | 2008-06-24 | 27.213 | 342,570 | -29,986 | 0.06% | 9,322,264 |
| 2008-06-25 | 2008-06-23 | 27.458 | 372,556 | -6,862 | 0.06% | 10,229,483 |
| 2008-06-24 | 2008-06-20 | 27.842 | 379,418 | +18,298 | 0.06% | 10,563,881 |
| 2008-06-23 | 2008-06-19 | 27.982 | 361,120 | +3,179 | 0.06% | 10,104,946 |
| 2008-06-20 | 2008-06-18 | 29.032 | 357,941 | +12,579 | 0.06% | 10,391,591 |
| 2008-06-19 | 2008-06-17 | 29.137 | 345,362 | +10,292 | 0.06% | 10,062,642 |
| 2008-06-18 | 2008-06-16 | 28.857 | 335,070 | -19,441 | 0.05% | 9,669,009 |
| 2008-06-17 | 2008-06-13 | 28.157 | 354,511 | +5,718 | 0.06% | 9,982,012 |
| 2008-06-16 | 2008-06-12 | 29.032 | 348,793 | -26,302 | 0.06% | 10,126,010 |
| 2008-06-13 | 2008-06-11 | 30.116 | 375,095 | +75,476 | 0.06% | 11,296,318 |
| 2008-06-12 | 2008-06-10 | 30.326 | 299,619 | +100,636 | 0.05% | 9,086,172 |
| 2008-06-11 | 2008-06-06 | 32.949 | 198,983 | +66,327 | 0.03% | 6,556,308 |
| 2008-06-10 | 2008-06-05 | 33.789 | 132,656 | +5,718 | 0.02% | 4,482,254 |
| 2008-06-06 | 2008-06-04 | 35.765 | 126,938 | +2,288 | 0.02% | 4,539,912 |
| 2008-06-05 | 2008-06-03 | 36.202 | 124,650 | -9,149 | 0.02% | 4,512,582 |
| 2008-06-04 | 2008-06-02 | 37.601 | 133,799 | -2,287 | 0.02% | 5,030,994 |
| 2008-06-03 | 2008-05-30 | 36.727 | 136,086 | -6,862 | 0.02% | 4,997,988 |
| 2008-06-02 | 2008-05-29 | 34.978 | 142,948 | +2,287 | 0.02% | 5,000,007 |
| 2008-05-30 | 2008-05-28 | 34.278 | 140,661 | +12,580 | 0.02% | 4,821,612 |
| 2008-05-29 | 2008-05-27 | 34.768 | 128,081 | +17,153 | 0.02% | 4,453,112 |
| 2008-05-28 | 2008-05-26 | 35.153 | 110,928 | +5,718 | 0.02% | 3,899,417 |
| 2008-05-27 | 2008-05-23 | 36.289 | 105,210 | +16,011 | 0.02% | 3,818,015 |
| 2008-05-26 | 2008-05-22 | 37.689 | 89,199 | +5,717 | 0.01% | 3,361,784 |
| 2008-05-22 | 2008-05-20 | 38.913 | 83,482 | -29,733 | 0.01% | 3,248,519 |
| 2008-05-21 | 2008-05-19 | 40.224 | 113,215 | +84,625 | 0.02% | 4,554,013 |
| 2008-05-16 | 2008-05-14 | 38.126 | 28,590 | +28,590 | 0.00% | 1,090,017 |
| 2008-05-13 | 2008-05-08 | 36.958 | 0 | -252,555 | ||
| 2008-05-09 | 2008-05-07 | 36.057 | 252,555 | +61,917 | 0.04% | 9,106,354 |
| 2008-05-08 | 2008-05-06 | 37.499 | 190,638 | -8,875 | 0.03% | 7,148,770 |
| 2008-05-07 | 2008-05-05 | 36.508 | 199,513 | -18,859 | 0.03% | 7,283,746 |
| 2008-05-06 | 2008-05-02 | 35.119 | 218,372 | +998 | 0.04% | 7,669,101 |
| 2008-05-02 | 2008-04-29 | 35.624 | 217,374 | +3,328 | 0.04% | 7,743,781 |
| 2008-04-30 | 2008-04-28 | 35.805 | 214,046 | -9,984 | 0.04% | 7,663,813 |
| 2008-04-29 | 2008-04-25 | 35.624 | 224,030 | -2,218 | 0.04% | 7,980,896 |
| 2008-04-28 | 2008-04-24 | 36.147 | 226,248 | -33,281 | 0.04% | 8,178,199 |
| 2008-04-25 | 2008-04-23 | 33.713 | 259,529 | -15,531 | 0.04% | 8,749,557 |
| 2008-04-24 | 2008-04-22 | 32.632 | 275,060 | -1,110 | 0.05% | 8,975,622 |
| 2008-04-23 | 2008-04-21 | 31.478 | 276,170 | +3,329 | 0.05% | 8,693,192 |
| 2008-04-22 | 2008-04-18 | 30.576 | 272,841 | -51,031 | 0.05% | 8,342,458 |
| 2008-04-21 | 2008-04-17 | 31.225 | 323,872 | -11,093 | 0.05% | 10,112,996 |
| 2008-04-18 | 2008-04-16 | 30.648 | 334,965 | +86,529 | 0.06% | 10,266,133 |
| 2008-04-17 | 2008-04-15 | 31.442 | 248,436 | +21,078 | 0.04% | 7,811,232 |
| 2008-04-16 | 2008-04-14 | 34.254 | 227,358 | -11,093 | 0.04% | 7,787,936 |
| 2008-04-14 | 2008-04-10 | 35.300 | 238,451 | +13,312 | 0.04% | 8,417,253 |
| 2008-04-11 | 2008-04-09 | 34.182 | 225,139 | +11,093 | 0.04% | 7,695,691 |
| 2008-04-10 | 2008-04-08 | 35.696 | 214,046 | -22,187 | 0.04% | 7,640,660 |
| 2008-04-09 | 2008-04-07 | 35.408 | 236,233 | -490 | 0.04% | 8,364,512 |
| 2008-04-08 | 2008-04-03 | 34.326 | 236,723 | -33,281 | 0.04% | 8,125,797 |
| 2008-04-07 | 2008-04-02 | 33.533 | 270,004 | -6,656 | 0.04% | 9,054,025 |
| 2008-04-03 | 2008-04-01 | 32.091 | 276,660 | -9,984 | 0.05% | 8,878,200 |
| 2008-04-02 | 2008-03-31 | 32.019 | 286,644 | -4,437 | 0.05% | 9,177,922 |
| 2008-04-01 | 2008-03-28 | 31.874 | 291,081 | -4,438 | 0.05% | 9,278,006 |
| 2008-03-31 | 2008-03-27 | 31.766 | 295,519 | -7,968 | 0.05% | 9,387,498 |
| 2008-03-28 | 2008-03-26 | 31.874 | 303,487 | -22,188 | 0.05% | 9,673,439 |
| 2008-03-27 | 2008-03-25 | 30.720 | 325,675 | -10,474 | 0.05% | 10,004,895 |
| 2008-03-25 | 2008-03-19 | 28.665 | 336,149 | -3,328 | 0.06% | 9,635,794 |
| 2008-03-20 | 2008-03-18 | 28.088 | 339,477 | -4,437 | 0.06% | 9,535,344 |
| 2008-03-19 | 2008-03-17 | 28.305 | 343,914 | +26,624 | 0.06% | 9,734,375 |
| 2008-03-18 | 2008-03-14 | 29.567 | 317,290 | -6,656 | 0.05% | 9,381,208 |
| 2008-03-17 | 2008-03-13 | 31.009 | 323,946 | +4,438 | 0.05% | 10,045,224 |
| 2008-03-14 | 2008-03-12 | 32.271 | 319,508 | -2,219 | 0.05% | 10,310,823 |
| 2008-03-13 | 2008-03-11 | 31.766 | 321,727 | -1,109 | 0.05% | 10,220,025 |
| 2008-03-12 | 2008-03-10 | 31.117 | 322,836 | +5,546 | 0.05% | 10,045,725 |
| 2008-03-11 | 2008-03-07 | 32.271 | 317,290 | +37,719 | 0.05% | 10,239,246 |
| 2008-03-10 | 2008-03-06 | 34.398 | 279,571 | +5,546 | 0.05% | 9,616,766 |
| 2008-03-07 | 2008-03-05 | 34.146 | 274,025 | -4,437 | 0.05% | 9,356,829 |
| 2008-03-06 | 2008-03-04 | 35.696 | 278,462 | +3,328 | 0.05% | 9,940,075 |
| 2008-03-05 | 2008-03-03 | 36.958 | 275,134 | +1,109 | 0.05% | 10,168,495 |
| 2008-03-04 | 2008-02-29 | 37.860 | 274,025 | +3,329 | 0.05% | 10,374,520 |
| 2008-03-03 | 2008-02-28 | 38.581 | 270,696 | -12,203 | 0.04% | 10,443,694 |
| 2008-02-29 | 2008-02-27 | 38.130 | 282,899 | -33,281 | 0.05% | 10,786,991 |
| 2008-02-28 | 2008-02-26 | 37.770 | 316,180 | -19,969 | 0.05% | 11,941,997 |
| 2008-02-27 | 2008-02-25 | 36.021 | 336,149 | -38,455 | 0.06% | 12,108,375 |
| 2008-02-26 | 2008-02-22 | 34.038 | 374,604 | +8,875 | 0.06% | 12,750,668 |
| 2008-02-25 | 2008-02-21 | 33.785 | 365,729 | -22,187 | 0.06% | 12,356,274 |
| 2008-02-22 | 2008-02-20 | 32.776 | 387,916 | +2,219 | 0.06% | 12,714,232 |
| 2008-02-21 | 2008-02-19 | 33.569 | 385,697 | -24,406 | 0.06% | 12,947,457 |
| 2008-02-20 | 2008-02-18 | 31.622 | 410,103 | +4,437 | 0.07% | 12,968,241 |
| 2008-02-19 | 2008-02-15 | 31.658 | 405,666 | -11,093 | 0.07% | 12,842,562 |
| 2008-02-18 | 2008-02-14 | 29.855 | 416,759 | -106,499 | 0.07% | 12,442,392 |
| 2008-02-15 | 2008-02-13 | 26.935 | 523,258 | -6,656 | 0.09% | 14,093,700 |
| 2008-02-14 | 2008-02-12 | 26.322 | 529,914 | +9,984 | 0.09% | 13,948,156 |
| 2008-02-13 | 2008-02-11 | 26.213 | 519,930 | +8,875 | 0.09% | 13,629,120 |
| 2008-02-12 | 2008-02-06 | 27.908 | 511,055 | +28,843 | 0.08% | 14,262,549 |
| 2008-02-11 | 2008-02-04 | 28.846 | 482,212 | -8,874 | 0.08% | 13,909,661 |
| 2008-02-05 | 2008-02-01 | 26.971 | 491,086 | +1,109 | 0.08% | 13,244,870 |
| 2008-02-04 | 2008-01-31 | 24.951 | 489,977 | -25,515 | 0.08% | 12,225,604 |
| 2008-01-31 | 2008-01-29 | 26.790 | 515,492 | +6,656 | 0.09% | 13,810,178 |
| 2008-01-30 | 2008-01-28 | 27.403 | 508,836 | +23,296 | 0.08% | 13,943,762 |
| 2008-01-29 | 2008-01-25 | 29.386 | 485,540 | +3,328 | 0.08% | 14,268,265 |
| 2008-01-28 | 2008-01-24 | 27.656 | 482,212 | +6,657 | 0.08% | 13,335,887 |
| 2008-01-25 | 2008-01-23 | 28.305 | 475,555 | -2,219 | 0.08% | 13,460,430 |
| 2008-01-24 | 2008-01-22 | 27.115 | 477,774 | -17,750 | 0.08% | 12,954,746 |
| 2008-01-23 | 2008-01-21 | 31.081 | 495,524 | +12,203 | 0.08% | 15,401,411 |
| 2008-01-22 | 2008-01-18 | 33.208 | 483,321 | +1,971 | 0.08% | 16,050,325 |
| 2008-01-21 | 2008-01-17 | 33.136 | 481,350 | +9,984 | 0.08% | 15,950,159 |
| 2008-01-18 | 2008-01-16 | 34.038 | 471,366 | +44,374 | 0.08% | 16,044,227 |
| 2008-01-17 | 2008-01-15 | 36.598 | 426,992 | +59,906 | 0.07% | 15,626,953 |
| 2008-01-16 | 2008-01-14 | 37.048 | 367,086 | +7,765 | 0.06% | 13,599,978 |
| 2008-01-15 | 2008-01-11 | 37.770 | 359,321 | +25,515 | 0.06% | 13,571,416 |
| 2008-01-14 | 2008-01-10 | 39.032 | 333,806 | +123,139 | 0.06% | 13,028,985 |
| 2008-01-11 | 2008-01-09 | 39.302 | 210,667 | -1,109 | 0.03% | 8,279,642 |
| 2008-01-10 | 2008-01-08 | 37.860 | 211,776 | +19,968 | 0.04% | 8,017,788 |
| 2008-01-09 | 2008-01-07 | 38.851 | 191,808 | +11,094 | 0.03% | 7,451,995 |
| 2008-01-08 | 2008-01-04 | 40.113 | 180,714 | +6,656 | 0.03% | 7,249,038 |
| 2008-01-07 | 2008-01-03 | 39.572 | 174,058 | +1,109 | 0.03% | 6,887,904 |
| 2008-01-04 | 2008-01-02 | 39.212 | 172,949 | +11,094 | 0.03% | 6,781,658 |
| 2008-01-03 | 2007-12-31 | 38.491 | 161,855 | -83,202 | 0.03% | 6,229,921 |
| 2008-01-02 | 2007-12-27 | 40.474 | 245,057 | -1,109 | 0.04% | 9,918,409 |
| 2007-12-28 | 2007-12-24 | 41.556 | 246,166 | -74,327 | 0.04% | 10,229,574 |
| 2007-12-27 | 2007-12-20 | 40.113 | 320,493 | -3,328 | 0.05% | 12,856,037 |
| 2007-12-21 | 2007-12-19 | 38.761 | 323,821 | +17,749 | 0.05% | 12,551,684 |
| 2007-12-20 | 2007-12-18 | 37.589 | 306,072 | +11,094 | 0.05% | 11,505,042 |
| 2007-12-19 | 2007-12-17 | 36.958 | 294,978 | +6,656 | 0.05% | 10,901,896 |
| 2007-12-18 | 2007-12-14 | 38.941 | 288,322 | +18,859 | 0.05% | 11,227,681 |
| 2007-12-17 | 2007-12-13 | 40.564 | 269,463 | +35,389 | 0.04% | 10,930,504 |
| 2007-12-14 | 2007-12-12 | 42.187 | 234,074 | +48,811 | 0.04% | 9,874,783 |
| 2007-12-13 | 2007-12-11 | 44.981 | 185,263 | -4,437 | 0.03% | 8,333,315 |
| 2007-12-12 | 2007-12-10 | 44.260 | 189,700 | -1,109 | 0.03% | 8,396,096 |
| 2007-12-11 | 2007-12-07 | 45.702 | 190,809 | +52,139 | 0.03% | 8,720,379 |
| 2007-12-10 | 2007-12-06 | 45.432 | 138,670 | +47,703 | 0.02% | 6,300,015 |
| 2007-12-06 | 2007-12-04 | 43.629 | 90,967 | -2,219 | 0.02% | 3,968,787 |
| 2007-12-05 | 2007-12-03 | 42.187 | 93,186 | -88,749 | 0.02% | 3,931,199 |
| 2007-12-04 | 2007-11-30 | 43.629 | 181,935 | -3,328 | 0.03% | 7,937,617 |
| 2007-12-03 | 2007-11-29 | 42.727 | 185,263 | +114,264 | 0.03% | 7,915,814 |
| 2007-11-30 | 2007-11-28 | 41.195 | 70,999 | +7,766 | 0.01% | 2,924,805 |
| 2007-11-29 | 2007-11-27 | 41.015 | 63,233 | +55,467 | 0.01% | 2,593,485 |
| 2007-11-28 | 2007-11-26 | 40.113 | 7,766 | +5,449 | 0.00% | 311,520 |
| 2007-11-27 | 2007-11-23 | 37.319 | 2,317 | -841,726 | 0.00% | 86,468 |
| 2007-11-26 | 2007-11-22 | 37.319 | 844,043 | +8,142 | 0.14% | 31,498,760 |
| 2007-11-23 | 2007-11-21 | 37.319 | 835,901 | +26,625 | 0.14% | 31,194,910 |
| 2007-11-22 | 2007-11-20 | 39.302 | 809,276 | -80,983 | 0.13% | 31,806,194 |
| 2007-11-21 | 2007-11-19 | 36.327 | 890,259 | +23,296 | 0.15% | 32,340,741 |
| 2007-11-20 | 2007-11-16 | 39.212 | 866,963 | +23,297 | 0.14% | 33,995,260 |
| 2007-11-19 | 2007-11-15 | 39.482 | 843,666 | +105,389 | 0.14% | 33,309,891 |
| 2007-11-16 | 2007-11-14 | 39.753 | 738,277 | +74,327 | 0.12% | 29,348,538 |
| 2007-11-15 | 2007-11-13 | 37.950 | 663,950 | +44,872 | 0.11% | 25,196,837 |
| 2007-11-13 | 2007-11-09 | 39.933 | 619,078 | +12,203 | 0.10% | 24,721,661 |
| 2007-11-12 | 2007-11-08 | 40.834 | 606,875 | +5,603 | 0.10% | 24,781,409 |
| 2007-11-09 | 2007-11-07 | 43.358 | 601,272 | +94,296 | 0.12% | 26,070,215 |
| 2007-11-08 | 2007-11-06 | 43.899 | 506,976 | +11,093 | 0.10% | 22,255,887 |
| 2007-11-07 | 2007-11-05 | 44.080 | 495,883 | +104,280 | 0.10% | 21,858,312 |
| 2007-11-06 | 2007-11-02 | 47.595 | 391,603 | +65,452 | 0.08% | 18,638,394 |
| 2007-11-05 | 2007-11-01 | 48.046 | 326,151 | +96,514 | 0.07% | 15,670,198 |
| 2007-11-02 | 2007-10-31 | 50.750 | 229,637 | +62,124 | 0.05% | 11,654,102 |
| 2007-11-01 | 2007-10-30 | 54.085 | 167,513 | +4,437 | 0.03% | 9,060,002 |
| 2007-10-31 | 2007-10-29 | 55.888 | 163,076 | -2,218 | 0.03% | 9,114,027 |
| 2007-10-30 | 2007-10-26 | 52.283 | 165,294 | +15,531 | 0.03% | 8,641,987 |
| 2007-10-29 | 2007-10-25 | 53.184 | 149,763 | +23,296 | 0.03% | 7,964,987 |
| 2007-10-26 | 2007-10-24 | 56.249 | 126,467 | +9,984 | 0.03% | 7,113,615 |
| 2007-10-25 | 2007-10-23 | 58.592 | 116,483 | +4,438 | 0.02% | 6,825,028 |
| 2007-10-24 | 2007-10-22 | 56.249 | 112,045 | +21,078 | 0.02% | 6,302,395 |
| 2007-10-23 | 2007-10-18 | 60.215 | 90,967 | +51,030 | 0.02% | 5,477,582 |
| 2007-10-22 | 2007-10-17 | 63.550 | 39,937 | +15,531 | 0.01% | 2,538,009 |
| 2007-10-18 | 2007-10-16 | 65.984 | 24,406 | -6,656 | 0.00% | 1,610,409 |
| 2007-10-17 | 2007-10-15 | 60.756 | 31,062 | -15,531 | 0.01% | 1,887,200 |
| 2007-10-16 | 2007-10-12 | 60.485 | 46,593 | +17,750 | 0.01% | 2,818,200 |
| 2007-10-15 | 2007-10-11 | 69.219 | 28,843 | -183,044 | 0.01% | 1,996,496 |
| 2007-10-12 | 2007-10-10 | 66.722 | 211,887 | +21,666 | 0.04% | 14,137,596 |
| 2007-10-11 | 2007-10-09 | 67.921 | 190,221 | +10,011 | 0.04% | 12,919,990 |
| 2007-10-10 | 2007-10-08 | 68.121 | 180,210 | -12,013 | 0.04% | 12,276,033 |
| 2007-10-09 | 2007-10-05 | 65.524 | 192,223 | +6,007 | 0.04% | 12,595,169 |
| 2007-10-08 | 2007-10-04 | 60.130 | 186,216 | +3,003 | 0.04% | 11,197,170 |
| 2007-10-05 | 2007-10-03 | 65.524 | 183,213 | +6,007 | 0.04% | 12,004,800 |
| 2007-10-04 | 2007-10-02 | 69.519 | 177,206 | +6,007 | 0.04% | 12,319,199 |
| 2007-10-03 | 2007-09-28 | 60.130 | 171,199 | -3,004 | 0.04% | 10,294,198 |
| 2007-10-02 | 2007-09-27 | 57.333 | 174,203 | +2,003 | 0.04% | 9,987,627 |
| 2007-09-28 | 2007-09-25 | 56.334 | 172,200 | -13,015 | 0.04% | 9,700,789 |
| 2007-09-25 | 2007-09-21 | 54.437 | 185,215 | +7,008 | 0.04% | 10,082,482 |
| 2007-09-24 | 2007-09-20 | 56.734 | 178,207 | +16,018 | 0.04% | 10,110,390 |
| 2007-09-21 | 2007-09-19 | 56.534 | 162,189 | -36,041 | 0.04% | 9,169,225 |
| 2007-09-20 | 2007-09-18 | 53.837 | 198,230 | +5,005 | 0.04% | 10,672,175 |
| 2007-09-19 | 2007-09-17 | 52.439 | 193,225 | -5,005 | 0.04% | 10,132,519 |
| 2007-09-18 | 2007-09-14 | 51.540 | 198,230 | -9,011 | 0.04% | 10,216,776 |
| 2007-09-17 | 2007-09-13 | 49.842 | 207,241 | +17,020 | 0.05% | 10,329,303 |
| 2007-09-13 | 2007-09-11 | 50.341 | 190,221 | +4,005 | 0.04% | 9,575,992 |
| 2007-09-12 | 2007-09-10 | 50.941 | 186,216 | -1,002 | 0.04% | 9,485,975 |
| 2007-09-11 | 2007-09-07 | 50.741 | 187,218 | -2,002 | 0.04% | 9,499,617 |
| 2007-09-10 | 2007-09-06 | 49.842 | 189,220 | +1,001 | 0.04% | 9,431,101 |
| 2007-09-07 | 2007-09-05 | 49.642 | 188,219 | +7,008 | 0.04% | 9,343,609 |
| 2007-09-06 | 2007-09-04 | 50.142 | 181,211 | +2,003 | 0.04% | 9,086,216 |
| 2007-09-05 | 2007-09-03 | 51.041 | 179,208 | +17,019 | 0.04% | 9,146,882 |
| 2007-09-03 | 2007-08-30 | 51.740 | 162,189 | +3,004 | 0.04% | 8,391,623 |
| 2007-08-31 | 2007-08-29 | 50.042 | 159,185 | -17,020 | 0.04% | 7,965,897 |
| 2007-08-30 | 2007-08-28 | 48.444 | 176,205 | -1,001 | 0.04% | 8,536,007 |
| 2007-08-29 | 2007-08-27 | 48.344 | 177,206 | +10,012 | 0.04% | 8,566,799 |
| 2007-08-28 | 2007-08-24 | 43.150 | 167,194 | +2,002 | 0.04% | 7,214,384 |
| 2007-08-27 | 2007-08-23 | 42.550 | 165,192 | -98,114 | 0.04% | 7,028,998 |
| 2007-08-24 | 2007-08-22 | 41.152 | 263,306 | -46,054 | 0.06% | 10,835,595 |
| 2007-08-23 | 2007-08-21 | 42.051 | 309,360 | -7,008 | 0.07% | 13,008,914 |
| 2007-08-22 | 2007-08-20 | 39.754 | 316,368 | -6,007 | 0.07% | 12,576,808 |
| 2007-08-21 | 2007-08-17 | 36.597 | 322,375 | +47,055 | 0.07% | 11,798,088 |
| 2007-08-20 | 2007-08-16 | 38.395 | 275,320 | +1,001 | 0.06% | 10,570,997 |
| 2007-08-16 | 2007-08-14 | 42.351 | 274,319 | -15,017 | 0.06% | 11,617,603 |
| 2007-08-15 | 2007-08-13 | 39.874 | 289,336 | +40,046 | 0.06% | 11,536,865 |
| 2007-08-14 | 2007-08-10 | 41.152 | 249,290 | +14,016 | 0.06% | 10,258,807 |
| 2007-08-13 | 2007-08-09 | 43.350 | 235,274 | -27,031 | 0.05% | 10,199,020 |
| 2007-08-10 | 2007-08-08 | 43.549 | 262,305 | -12,014 | 0.06% | 11,423,202 |
| 2007-08-09 | 2007-08-07 | 41.851 | 274,319 | -125,145 | 0.06% | 11,480,603 |
| 2007-08-08 | 2007-08-06 | 41.552 | 399,464 | -5,006 | 0.09% | 16,598,383 |
| 2007-08-07 | 2007-08-03 | 42.251 | 404,470 | -2,003 | 0.09% | 17,089,190 |
| 2007-08-06 | 2007-08-02 | 41.851 | 406,473 | -5,005 | 0.09% | 17,011,418 |
| 2007-08-03 | 2007-08-01 | 41.951 | 411,478 | +5,005 | 0.09% | 17,261,984 |
| 2007-08-02 | 2007-07-31 | 43.949 | 406,473 | +1,002 | 0.09% | 17,864,019 |
| 2007-08-01 | 2007-07-30 | 42.850 | 405,471 | -5,006 | 0.09% | 17,374,483 |
| 2007-07-31 | 2007-07-27 | 42.351 | 410,477 | -16,019 | 0.09% | 17,383,991 |
| 2007-07-30 | 2007-07-26 | 42.850 | 426,496 | -54,063 | 0.10% | 18,275,407 |
| 2007-07-27 | 2007-07-25 | 44.348 | 480,559 | -13,015 | 0.11% | 21,312,014 |
| 2007-07-26 | 2007-07-24 | 43.649 | 493,574 | +72,084 | 0.11% | 21,544,108 |
| 2007-07-25 | 2007-07-23 | 36.278 | 421,490 | -18,021 | 0.09% | 15,290,719 |
| 2007-07-24 | 2007-07-20 | 34.240 | 439,511 | -13,015 | 0.10% | 15,048,921 |
| 2007-07-23 | 2007-07-19 | 33.161 | 452,526 | +5,006 | 0.10% | 15,006,397 |
| 2007-07-20 | 2007-07-18 | 33.321 | 447,520 | +51,059 | 0.10% | 14,911,911 |
| 2007-07-19 | 2007-07-17 | 34.520 | 396,461 | -4,005 | 0.09% | 13,685,763 |
| 2007-07-18 | 2007-07-16 | 35.159 | 400,466 | +4,005 | 0.09% | 14,080,015 |
| 2007-07-17 | 2007-07-13 | 36.358 | 396,461 | -17,020 | 0.09% | 14,414,403 |
| 2007-07-16 | 2007-07-12 | 35.918 | 413,481 | -20,023 | 0.09% | 14,851,490 |
| 2007-07-13 | 2007-07-11 | 35.039 | 433,504 | -27,031 | 0.10% | 15,189,640 |
| 2007-07-12 | 2007-07-10 | 34.959 | 460,535 | +17,019 | 0.10% | 16,099,985 |
| 2007-07-11 | 2007-07-09 | 35.798 | 443,516 | -39,045 | 0.10% | 15,877,133 |
| 2007-07-10 | 2007-07-06 | 34.720 | 482,561 | +13,015 | 0.11% | 16,754,319 |
| 2007-07-09 | 2007-07-05 | 34.879 | 469,546 | -40,046 | 0.11% | 16,377,484 |
| 2007-07-06 | 2007-07-04 | 33.401 | 509,592 | +1,001 | 0.11% | 17,020,945 |
| 2007-07-05 | 2007-07-03 | 32.882 | 508,591 | +3,003 | 0.11% | 16,723,351 |
| 2007-07-04 | 2007-06-29 | 32.123 | 505,588 | +69,081 | 0.11% | 16,240,807 |
| 2007-07-03 | 2007-06-28 | 31.963 | 436,507 | +25,029 | 0.10% | 13,951,985 |
| 2007-06-29 | 2007-06-27 | 32.123 | 411,478 | +24,028 | 0.09% | 13,217,748 |
| 2007-06-28 | 2007-06-26 | 32.722 | 387,450 | +19,022 | 0.09% | 12,678,105 |
| 2007-06-27 | 2007-06-25 | 32.762 | 368,428 | +20,023 | 0.08% | 12,070,389 |
| 2007-06-26 | 2007-06-22 | 33.960 | 348,405 | 0.08% | 11,831,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy