History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 876,600 +0 0.06% 2,007,414
2025-10-13 2025-10-09 2.340 876,600 +0 0.06% 2,051,244
2025-10-10 2025-10-08 2.370 876,600 +0 0.06% 2,077,542
2025-10-09 2025-10-06 2.370 876,600 +0 0.06% 2,077,542
2025-10-08 2025-10-03 2.390 876,600 +0 0.06% 2,095,074
2025-10-06 2025-10-02 2.360 876,600 +0 0.06% 2,068,776
2025-10-03 2025-09-30 2.260 876,600 +0 0.06% 1,981,116
2025-10-02 2025-09-29 2.210 876,600 -40,000 0.06% 1,937,286
2025-09-26 2025-09-24 2.080 916,600 -174,000 0.06% 1,906,528
2025-09-10 2025-09-08 2.150 1,090,600 +14,000 0.08% 2,344,790
2025-09-09 2025-09-05 2.110 1,076,600 +10,000 0.08% 2,271,626
2025-09-04 2025-09-02 2.120 1,066,600 +12,000 0.08% 2,261,192
2025-09-03 2025-09-01 2.190 1,054,600 +10,000 0.07% 2,309,574
2025-09-02 2025-08-29 2.140 1,044,600 +8,000 0.07% 2,235,444
2025-09-01 2025-08-28 2.110 1,036,600 +12,000 0.07% 2,187,226
2025-08-27 2025-08-25 2.280 1,024,600 +12,000 0.07% 2,336,088
2025-08-21 2025-08-19 2.240 1,012,600 +12,000 0.07% 2,268,224
2025-08-20 2025-08-18 2.230 1,000,600 +2,000 0.07% 2,231,338
2025-08-19 2025-08-15 2.300 998,600 +18,000 0.07% 2,296,780
2025-08-18 2025-08-14 2.210 980,600 +58,000 0.07% 2,167,126
2025-07-25 2025-07-23 2.330 922,600 -300,000 0.07% 2,149,658
2025-07-24 2025-07-22 2.440 1,222,600 +300,000 0.09% 2,983,144
2025-07-23 2025-07-21 2.290 922,600 +2,000 0.07% 2,112,754
2025-07-16 2025-07-14 2.140 920,600 -50,000 0.07% 1,970,084
2025-07-15 2025-07-11 2.030 970,600 -50,000 0.07% 1,970,318
2025-07-14 2025-07-10 1.980 1,020,600 +100,000 0.07% 2,020,788
2025-07-10 2025-07-08 1.890 920,600 -50,000 0.07% 1,739,934
2025-07-04 2025-07-02 1.860 970,600 -202,000 0.07% 1,805,316
2025-06-26 2025-06-24 1.600 1,172,600 -8,000 0.08% 1,876,160
2025-06-24 2025-06-20 1.540 1,180,600 +2,000 0.08% 1,818,124
2025-03-24 2025-03-20 1.970 1,178,600 -100,000 0.08% 2,321,842
2025-03-21 2025-03-19 1.980 1,278,600 +32,000 0.09% 2,531,628
2025-03-20 2025-03-18 2.010 1,246,600 +18,000 0.09% 2,505,666
2025-03-19 2025-03-17 1.950 1,228,600 +50,000 0.09% 2,395,770
2025-03-18 2025-03-14 1.910 1,178,600 -100,000 0.08% 2,251,126
2025-03-17 2025-03-13 1.950 1,278,600 +100,000 0.09% 2,493,270
2025-03-11 2025-03-07 2.100 1,178,600 -65,000 0.08% 2,475,060
2025-01-09 2025-01-07 1.480 1,243,600 -66,000 0.09% 1,840,528
2025-01-02 2024-12-27 1.510 1,309,600 -26,000 0.09% 1,977,496
2024-10-15 2024-10-10 1.520 1,335,600 +52,000 0.09% 2,030,112
2024-09-27 2024-09-25 1.210 1,283,600 -100,000 0.09% 1,553,156
2024-09-26 2024-09-24 1.220 1,383,600 +200,000 0.10% 1,687,992
2024-08-22 2024-08-20 1.140 1,183,600 -82,000 0.08% 1,349,304
2024-08-02 2024-07-31 1.210 1,265,600 -70,000 0.09% 1,531,376
2024-07-25 2024-07-23 1.190 1,335,600 +52,000 0.09% 1,589,364
2024-07-19 2024-07-17 1.210 1,283,600 +30,000 0.09% 1,553,156
2024-07-10 2024-07-08 1.230 1,253,600 +70,000 0.09% 1,541,928
2024-01-26 2024-01-24 1.320 1,183,600 +40,000 0.08% 1,562,352
2024-01-25 2024-01-23 1.270 1,143,600 -8,000 0.08% 1,452,372
2023-10-18 2023-10-16 1.770 1,151,600 -38,000 0.08% 2,038,332
2023-10-16 2023-10-12 1.900 1,189,600 -22,000 0.08% 2,260,240
2023-08-04 2023-08-02 2.330 1,211,600 -12,000 0.09% 2,823,028
2023-08-03 2023-08-01 2.370 1,223,600 +12,000 0.09% 2,899,932
2023-07-11 2023-07-07 1.960 1,211,600 +10,000 0.09% 2,374,736
2023-06-01 2023-05-30 2.138 1,201,600 +4,349 0.09% 2,568,704
2023-05-25 2023-05-23 2.188 1,197,251 -99,638 0.09% 2,619,487
2023-05-11 2023-05-09 2.810 1,296,889 -7,971 0.09% 3,644,479
2023-04-24 2023-04-20 2.700 1,304,860 -43,841 0.09% 3,522,823
2023-04-21 2023-04-19 2.760 1,348,701 -7,971 0.10% 3,722,399
2023-03-31 2023-03-29 2.569 1,356,672 +9,964 0.10% 3,485,695
2023-02-23 2023-02-21 2.680 1,346,708 -7,972 0.10% 3,608,771
2023-02-22 2023-02-20 2.630 1,354,680 +219,204 0.10% 3,562,153
2023-02-13 2023-02-09 2.489 1,135,476 -37,862 0.08% 2,826,209
2023-02-02 2023-01-31 2.429 1,173,338 +9,964 0.08% 2,849,791
2023-02-01 2023-01-30 2.509 1,163,374 +13,949 0.08% 2,918,999
2023-01-31 2023-01-27 2.589 1,149,425 +21,920 0.08% 2,976,288
2023-01-30 2023-01-26 2.569 1,127,505 +67,754 0.08% 2,896,897
2023-01-06 2023-01-04 2.218 1,059,751 +15,942 0.08% 2,350,556
2023-01-04 2022-12-30 2.138 1,043,809 +19,928 0.07% 2,231,389
2022-12-19 2022-12-15 2.218 1,023,881 +9,964 0.07% 2,270,996
2022-11-15 2022-11-11 1.977 1,013,917 +57,790 0.07% 2,004,671
2022-11-01 2022-10-28 1.776 956,127 +9,964 0.07% 1,698,492
2022-10-28 2022-10-26 1.817 946,163 +9,963 0.07% 1,718,775
2022-10-25 2022-10-21 2.047 936,200 +49,820 0.07% 1,916,785
2022-09-30 2022-09-28 2.017 886,380 +9,963 0.06% 1,788,095
2022-09-29 2022-09-27 2.108 876,417 +9,964 0.06% 1,847,161
2022-09-28 2022-09-26 2.148 866,453 +9,964 0.06% 1,860,944
2022-09-26 2022-09-22 2.248 856,489 +19,928 0.06% 1,925,504
2022-09-21 2022-09-19 2.198 836,561 +15,942 0.06% 1,838,723
2022-09-16 2022-09-14 2.369 820,619 +9,963 0.06% 1,943,695
2022-09-14 2022-09-09 2.449 810,656 -9,963 0.06% 1,985,185
2022-09-06 2022-09-02 2.419 820,619 +9,963 0.06% 1,984,875
2022-09-05 2022-09-01 2.479 810,656 +9,964 0.06% 2,009,593
2022-08-31 2022-08-29 2.529 800,692 +15,942 0.06% 2,025,073
2022-08-26 2022-08-24 2.539 784,750 +19,928 0.06% 1,992,629
2022-08-24 2022-08-22 2.599 764,822 +9,964 0.05% 1,988,084
2022-08-17 2022-08-15 2.680 754,858 -1,993 0.05% 2,022,791
2022-08-15 2022-08-11 2.640 756,851 -9,964 0.05% 1,997,748
2022-08-10 2022-08-08 2.589 766,815 -9,964 0.05% 1,985,569
2022-08-05 2022-08-03 2.439 776,779 +9,964 0.06% 1,894,429
2022-08-04 2022-08-02 2.559 766,815 +19,928 0.05% 1,962,481
2022-07-19 2022-07-15 2.589 746,887 +9,964 0.05% 1,933,968
2022-07-18 2022-07-14 2.690 736,923 +9,963 0.05% 1,982,127
2022-07-15 2022-07-13 2.750 726,960 +19,928 0.05% 1,999,105
2022-07-14 2022-07-12 2.750 707,032 +9,964 0.05% 1,944,304
2022-07-12 2022-07-08 2.870 697,068 -169,385 0.05% 2,000,856
2022-07-07 2022-07-05 2.931 866,453 +9,964 0.06% 2,539,232
2022-07-04 2022-06-29 3.001 856,489 +9,964 0.06% 2,570,204
2022-06-30 2022-06-28 3.021 846,525 -39,855 0.06% 2,557,295
2022-06-29 2022-06-27 2.971 886,380 -19,928 0.06% 2,633,215
2022-06-24 2022-06-22 3.011 906,308 +37,862 0.06% 2,728,800
2022-06-22 2022-06-20 3.011 868,446 +9,964 0.06% 2,614,801
2022-06-21 2022-06-17 3.031 858,482 +9,964 0.06% 2,602,033
2022-06-20 2022-06-16 3.061 848,518 +9,964 0.06% 2,597,380
2022-06-17 2022-06-15 3.212 838,554 -9,964 0.06% 2,693,119
2022-06-16 2022-06-14 3.171 848,518 +19,928 0.06% 2,691,056
2022-06-15 2022-06-13 3.212 828,590 +19,927 0.06% 2,661,119
2022-06-13 2022-06-09 3.322 808,663 -49,819 0.06% 2,686,397
2022-06-06 2022-06-01 3.302 858,482 +9,964 0.06% 2,834,665
2022-06-02 2022-05-31 3.342 848,518 +49,819 0.06% 2,835,828
2022-06-01 2022-05-30 3.833 798,699 -49,819 0.06% 3,061,667
2022-05-31 2022-05-27 3.768 848,518 +62,081 0.06% 3,197,510
2022-05-25 2022-05-23 3.703 786,437 -18,470 0.06% 2,912,471
2022-05-24 2022-05-20 3.638 804,907 +46,174 0.06% 2,928,577
2022-05-18 2022-05-16 3.552 758,733 -9,235 0.06% 2,694,849
2022-05-13 2022-05-11 3.573 767,968 -83,113 0.06% 2,744,282
2022-05-12 2022-05-10 3.573 851,081 -27,704 0.07% 3,041,280
2022-05-11 2022-05-06 3.671 878,785 +24,010 0.07% 3,225,923
2022-05-04 2022-04-29 3.779 854,775 +125,594 0.07% 3,230,345
2022-04-28 2022-04-26 3.389 729,181 +55,409 0.06% 2,471,447
2022-04-27 2022-04-25 3.476 673,772 +27,704 0.05% 2,342,015
2022-04-26 2022-04-22 3.952 646,068 +27,705 0.05% 2,553,540
2022-04-22 2022-04-20 4.126 618,363 +46,174 0.05% 2,551,174
2022-04-20 2022-04-14 4.277 572,189 +120,052 0.04% 2,447,418
2022-04-19 2022-04-13 4.137 452,137 -46,174 0.03% 1,870,273
2022-04-12 2022-04-08 4.201 498,311 -83,113 0.04% 2,093,649
2022-04-11 2022-04-07 4.082 581,424 -64,644 0.04% 2,373,591
2022-04-08 2022-04-06 4.137 646,068 -193,931 0.05% 2,672,472
2022-04-07 2022-04-04 4.072 839,999 -7,388 0.06% 3,420,095
2022-04-06 2022-04-01 3.963 847,387 +110,818 0.07% 3,358,416
2022-04-04 2022-03-31 3.909 736,569 +156,992 0.06% 2,879,335
2022-04-01 2022-03-30 4.039 579,577 +18,469 0.04% 2,340,947
2022-03-31 2022-03-29 4.115 561,108 -46,174 0.04% 2,308,882
2022-03-30 2022-03-28 3.985 607,282 -46,174 0.05% 2,419,969
2022-03-29 2022-03-25 3.887 653,456 -46,174 0.05% 2,540,285
2022-03-28 2022-03-24 3.844 699,630 +27,705 0.05% 2,689,480
2022-03-25 2022-03-23 3.758 671,925 +27,704 0.05% 2,524,770
2022-03-23 2022-03-21 3.714 644,221 +46,174 0.05% 2,392,768
2022-03-22 2022-03-18 3.736 598,047 +73,879 0.05% 2,234,220
2022-03-21 2022-03-17 3.812 524,168 +64,643 0.04% 1,997,951
2022-03-11 2022-03-09 3.877 459,525 -9,234 0.04% 1,781,410
2022-03-02 2022-02-28 4.201 468,759 +11,081 0.04% 1,969,486
2022-02-14 2022-02-10 4.353 457,678 -138,522 0.04% 1,992,314
2022-02-11 2022-02-09 4.115 596,200 +147,757 0.05% 2,453,280
2022-02-10 2022-02-08 4.137 448,443 -7,388 0.03% 1,854,993
2022-02-09 2022-02-07 3.898 455,831 +3,694 0.03% 1,776,961
2022-02-07 2022-01-31 3.671 452,137 +24,011 0.03% 1,659,745
2022-02-04 2022-01-27 3.866 428,126 +7,388 0.03% 1,655,051
2022-01-26 2022-01-24 4.191 420,738 +7,388 0.03% 1,763,171
2022-01-21 2022-01-19 4.191 413,350 -31,399 0.03% 1,732,210
2022-01-18 2022-01-14 4.169 444,749 -2,401 0.03% 1,854,160
2022-01-14 2022-01-12 4.147 447,150 -9,235 0.03% 1,854,486
2022-01-13 2022-01-11 4.223 456,385 -3,694 0.04% 1,927,381
2022-01-12 2022-01-10 4.191 460,079 +9,235 0.04% 1,928,035
2022-01-11 2022-01-07 4.126 450,844 -9,235 0.03% 1,860,043
2022-01-07 2022-01-05 3.812 460,079 -46,174 0.04% 1,753,665
2022-01-06 2022-01-04 3.833 506,253 -18,469 0.04% 1,940,629
2022-01-04 2021-12-31 3.758 524,722 +7,387 0.04% 1,971,652
2021-12-30 2021-12-28 3.768 517,335 +46,175 0.04% 1,949,498
2021-12-15 2021-12-13 4.126 471,160 -14,776 0.04% 1,943,860
2021-12-13 2021-12-09 4.115 485,936 -9,235 0.04% 1,999,559
2021-12-10 2021-12-08 4.072 495,171 -92,348 0.04% 2,016,112
2021-12-07 2021-12-03 3.942 587,519 -7,388 0.05% 2,315,767
2021-12-02 2021-11-30 3.768 594,907 +7,388 0.05% 2,241,816
2021-11-30 2021-11-26 3.952 587,519 -46,174 0.05% 2,322,129
2021-11-17 2021-11-15 4.007 633,693 +9,235 0.05% 2,538,939
2021-11-16 2021-11-12 4.137 624,458 +46,174 0.05% 2,583,082
2021-11-12 2021-11-10 4.082 578,284 +18,469 0.04% 2,360,773
2021-11-10 2021-11-08 4.007 559,815 -7,388 0.04% 2,242,941
2021-11-09 2021-11-05 3.887 567,203 -282,585 0.04% 2,204,980
2021-11-08 2021-11-04 4.169 849,788 -18,470 0.07% 3,542,770
2021-11-05 2021-11-03 4.223 868,258 +9,235 0.07% 3,666,781
2021-11-04 2021-11-02 4.158 859,023 +3,694 0.07% 3,571,969
2021-11-03 2021-11-01 4.386 855,329 +7,388 0.07% 3,751,110
2021-11-02 2021-10-29 4.537 847,941 -7,388 0.07% 3,847,258
2021-10-29 2021-10-27 4.613 855,329 -7,388 0.07% 3,945,612
2021-10-26 2021-10-22 4.754 862,717 +7,388 0.07% 4,101,139
2021-10-22 2021-10-20 4.927 855,329 +7,388 0.07% 4,214,210
2021-10-19 2021-10-15 4.884 847,941 -18,470 0.07% 4,141,082
2021-10-18 2021-10-12 4.851 866,411 -7,388 0.07% 4,203,137
2021-10-15 2021-10-11 4.830 873,799 +7,388 0.07% 4,220,054
2021-10-12 2021-10-08 4.851 866,411 -29,551 0.07% 4,203,137
2021-10-11 2021-10-07 5.100 895,962 -7,388 0.07% 4,569,641
2021-10-08 2021-10-06 4.981 903,350 +7,388 0.07% 4,499,720
2021-10-07 2021-10-05 5.144 895,962 +38,786 0.07% 4,608,449
2021-10-06 2021-10-04 5.024 857,176 +7,388 0.07% 4,306,849
2021-10-05 2021-09-30 5.198 849,788 -14,776 0.07% 4,416,960
2021-10-04 2021-09-29 5.035 864,564 -29,551 0.07% 4,353,331
2021-09-30 2021-09-28 5.328 894,115 -11,082 0.07% 4,763,543
2021-09-29 2021-09-27 5.144 905,197 +31,398 0.07% 4,655,950
2021-09-28 2021-09-24 5.382 873,799 +22,164 0.07% 4,702,616
2021-09-23 2021-09-20 5.739 851,635 +33,245 0.07% 4,887,660
2021-09-21 2021-09-17 6.172 818,390 +156,992 0.06% 5,051,342
2021-09-20 2021-09-16 6.540 661,398 -9,235 0.05% 4,325,850
2021-09-17 2021-09-15 6.790 670,633 -1,847 0.05% 4,553,277
2021-09-16 2021-09-14 6.605 672,480 +27,705 0.05% 4,442,023
2021-09-13 2021-09-09 7.385 644,775 -18,470 0.05% 4,761,724
2021-09-10 2021-09-08 6.952 663,245 -3,694 0.05% 4,610,846
2021-09-09 2021-09-07 7.114 666,939 -14,775 0.05% 4,744,857
2021-09-08 2021-09-06 6.681 681,714 +11,081 0.05% 4,554,692
2021-09-03 2021-09-01 6.172 670,633 +27,705 0.05% 4,139,343
2021-09-02 2021-08-31 6.443 642,928 -3,694 0.05% 4,142,389
2021-09-01 2021-08-30 6.183 646,622 -86,807 0.05% 3,998,142
2021-08-31 2021-08-27 5.945 733,429 +83,113 0.06% 4,360,156
2021-08-30 2021-08-26 5.934 650,316 -96,042 0.05% 3,859,016
2021-08-27 2021-08-25 5.555 746,358 +92,348 0.06% 4,146,066
2021-08-20 2021-08-18 5.761 654,010 -337,994 0.05% 3,767,625
2021-08-16 2021-08-12 5.685 992,004 -42,480 0.08% 5,639,549
2021-08-13 2021-08-11 5.577 1,034,484 -3,694 0.08% 5,769,028
2021-08-12 2021-08-10 5.338 1,038,178 -7,388 0.08% 5,542,304
2021-08-11 2021-08-09 5.144 1,045,566 +7,388 0.08% 5,377,949
2021-08-06 2021-08-04 5.328 1,038,178 -18,470 0.08% 5,531,062
2021-08-05 2021-08-03 5.068 1,056,648 -55,409 0.08% 5,354,856
2021-08-04 2021-08-02 5.371 1,112,057 +64,644 0.09% 5,972,833
2021-08-03 2021-07-30 5.750 1,047,413 +110,818 0.08% 6,022,601
2021-08-02 2021-07-29 5.317 936,595 +84,960 0.07% 4,979,720
2021-07-30 2021-07-28 5.154 851,635 -92,348 0.07% 4,389,672
2021-07-29 2021-07-27 5.252 943,983 +7,388 0.07% 4,957,669
2021-07-28 2021-07-26 5.598 936,595 -203,166 0.07% 5,243,412
2021-07-27 2021-07-23 5.653 1,139,761 +31,398 0.09% 6,442,522
2021-07-26 2021-07-22 5.620 1,108,363 -46,174 0.09% 6,229,038
2021-07-23 2021-07-21 5.338 1,154,537 -18,470 0.09% 6,163,486
2021-07-22 2021-07-20 5.360 1,173,007 +156,992 0.09% 6,287,492
2021-07-21 2021-07-19 5.577 1,016,015 -7,388 0.08% 5,666,031
2021-07-20 2021-07-16 5.793 1,023,403 +14,776 0.08% 5,928,872
2021-07-16 2021-07-14 5.360 1,008,627 -46,174 0.08% 5,406,390
2021-07-15 2021-07-13 5.577 1,054,801 +46,174 0.08% 5,882,330
2021-07-14 2021-07-12 5.306 1,008,627 -59,103 0.08% 5,351,780
2021-07-13 2021-07-09 5.252 1,067,730 -3,694 0.08% 5,607,571
2021-07-12 2021-07-08 5.122 1,071,424 -38,786 0.08% 5,487,748
2021-07-09 2021-07-07 5.209 1,110,210 -14,776 0.09% 5,782,582
2021-07-08 2021-07-06 4.970 1,124,986 +73,879 0.09% 5,591,540
2021-07-06 2021-07-02 5.198 1,051,107 +53,562 0.08% 5,463,360
2021-07-05 2021-06-30 5.328 997,545 -46,174 0.08% 5,314,583
2021-07-02 2021-06-29 5.252 1,043,719 +46,174 0.08% 5,481,469
2021-06-29 2021-06-25 5.306 997,545 -1,847 0.08% 5,292,979
2021-06-28 2021-06-24 5.241 999,392 -145,910 0.08% 5,237,847
2021-06-25 2021-06-23 5.198 1,145,302 -42,480 0.09% 5,952,959
2021-06-24 2021-06-22 5.198 1,187,782 -3,694 0.09% 6,173,758
2021-06-23 2021-06-21 5.219 1,191,476 +44,327 0.09% 6,218,762
2021-06-21 2021-06-17 4.938 1,147,149 +7,388 0.09% 5,664,431
2021-06-18 2021-06-16 5.014 1,139,761 -29,552 0.09% 5,714,344
2021-06-17 2021-06-15 5.252 1,169,313 +46,174 0.09% 6,141,071
2021-06-11 2021-06-09 5.263 1,123,139 -42,480 0.09% 5,910,734
2021-06-10 2021-06-08 5.154 1,165,619 -18,469 0.09% 6,008,073
2021-06-09 2021-06-07 5.068 1,184,088 -9,235 0.09% 6,000,694
2021-06-08 2021-06-04 5.176 1,193,323 +14,775 0.09% 6,176,714
2021-06-07 2021-06-03 5.360 1,178,548 -62,796 0.09% 6,317,192
2021-06-04 2021-06-02 5.219 1,241,344 +16,622 0.10% 6,479,042
2021-06-03 2021-06-01 5.317 1,224,722 -5,541 0.09% 6,511,644
2021-06-01 2021-05-28 5.645 1,230,263 +5,541 0.09% 6,944,810
2021-05-31 2021-05-27 5.656 1,224,722 +7,913 0.09% 6,927,060
2021-05-28 2021-05-26 5.347 1,216,809 +52,503 0.10% 6,505,928
2021-05-27 2021-05-25 5.557 1,164,306 -7,242 0.09% 6,469,588
2021-05-26 2021-05-24 5.347 1,171,548 +7,242 0.09% 6,263,931
2021-05-25 2021-05-21 5.512 1,164,306 +45,262 0.09% 6,418,140
2021-05-24 2021-05-20 5.413 1,119,044 +54,314 0.09% 6,057,379
2021-05-21 2021-05-18 5.954 1,064,730 -99,576 0.08% 6,339,715
2021-05-20 2021-05-17 5.634 1,164,306 +28,968 0.09% 6,559,622
2021-05-17 2021-05-13 5.789 1,135,338 +119,490 0.09% 6,572,006
2021-05-14 2021-05-12 6.264 1,015,848 +188,288 0.08% 6,362,873
2021-05-13 2021-05-11 6.208 827,560 +48,882 0.06% 5,137,801
2021-05-12 2021-05-10 6.882 778,678 +65,176 0.06% 5,359,045
2021-05-11 2021-05-07 6.451 713,502 +1,811 0.06% 4,603,091
2021-05-10 2021-05-06 6.518 711,691 +97,765 0.06% 4,638,579
2021-05-07 2021-05-05 6.584 613,926 +18,104 0.05% 4,042,069
2021-05-06 2021-05-04 6.529 595,822 +181,046 0.05% 3,889,963
2021-05-04 2021-04-30 5.932 414,776 -10,863 0.03% 2,460,534
2021-04-29 2021-04-27 6.076 425,639 -90,523 0.03% 2,586,102
2021-04-26 2021-04-22 5.844 516,162 +10,863 0.04% 3,016,360
2021-04-21 2021-04-19 5.833 505,299 +90,523 0.04% 2,947,297
2021-04-16 2021-04-14 5.634 414,776 -119,490 0.03% 2,336,820
2021-04-14 2021-04-12 5.303 534,266 -144,837 0.04% 2,832,959
2021-04-12 2021-04-08 4.993 679,103 +30,778 0.05% 3,390,905
2021-04-09 2021-04-07 4.949 648,325 +92,333 0.05% 3,208,576
2021-04-08 2021-04-01 4.408 555,992 +181,046 0.04% 2,450,659
2021-04-07 2021-03-31 4.286 374,946 -155,699 0.03% 1,607,096
2021-03-31 2021-03-29 4.408 530,645 -5,432 0.04% 2,338,937
2021-03-30 2021-03-26 4.231 536,077 -70,608 0.04% 2,268,127
2021-03-29 2021-03-25 4.209 606,685 +7,242 0.05% 2,553,464
2021-03-26 2021-03-24 4.054 599,443 -45,261 0.05% 2,430,275
2021-03-25 2021-03-23 4.319 644,704 +14,483 0.05% 2,784,701
2021-03-24 2021-03-22 4.828 630,221 -7,241 0.05% 3,042,396
2021-03-23 2021-03-19 4.728 637,462 -72,419 0.05% 3,013,974
2021-03-19 2021-03-17 4.662 709,881 +7,242 0.06% 3,309,326
2021-03-18 2021-03-16 4.816 702,639 -36,209 0.05% 3,384,233
2021-03-15 2021-03-11 4.629 738,848 -10,863 0.06% 3,419,878
2021-03-12 2021-03-10 4.364 749,711 -79,660 0.06% 3,271,391
2021-03-11 2021-03-09 4.397 829,371 -101,386 0.06% 3,646,476
2021-03-09 2021-03-05 4.319 930,757 +10,863 0.07% 4,020,264
2021-03-08 2021-03-04 4.695 919,894 +126,732 0.07% 4,318,851
2021-03-05 2021-03-03 4.618 793,162 +81,471 0.06% 3,662,517
2021-03-04 2021-03-02 4.021 711,691 +10,863 0.06% 2,861,767
2021-03-03 2021-03-01 4.187 700,828 -18,105 0.05% 2,934,216
2021-03-02 2021-02-26 3.999 718,933 +101,386 0.06% 2,875,004
2021-02-26 2021-02-24 3.966 617,547 -135,785 0.05% 2,449,097
2021-02-25 2021-02-23 4.187 753,332 -9,052 0.06% 3,154,039
2021-02-24 2021-02-22 4.187 762,384 -30,778 0.06% 3,191,938
2021-02-22 2021-02-18 3.645 793,162 -10,863 0.06% 2,891,461
2021-02-19 2021-02-17 3.811 804,025 +90,523 0.06% 3,064,292
2021-02-17 2021-02-11 3.590 713,502 +135,785 0.06% 2,561,651
2021-02-09 2021-02-05 3.303 577,717 -2,173 0.05% 1,908,217
2021-02-04 2021-02-02 3.391 579,890 -18,104 0.05% 1,966,643
2021-01-29 2021-01-27 3.546 597,994 -108,628 0.05% 2,120,525
2021-01-21 2021-01-19 3.546 706,622 +114,059 0.06% 2,505,727
2021-01-20 2021-01-18 3.513 592,563 -36,209 0.05% 2,081,628
2021-01-18 2021-01-14 3.745 628,772 +27,157 0.05% 2,354,693
2021-01-15 2021-01-13 3.767 601,615 +27,157 0.05% 2,266,285
2021-01-13 2021-01-11 3.800 574,458 -1,811 0.04% 2,183,022
2021-01-12 2021-01-08 4.054 576,269 -32,588 0.05% 2,336,323
2021-01-11 2021-01-07 3.889 608,857 +155,699 0.05% 2,367,552
2021-01-08 2021-01-06 3.524 453,158 +54,314 0.04% 1,596,915
2020-12-30 2020-12-28 3.535 398,844 +1,811 0.03% 1,409,920
2020-12-28 2020-12-22 3.469 397,033 +90,522 0.03% 1,377,202
2020-12-22 2020-12-18 3.668 306,511 -5,431 0.02% 1,124,154
2020-12-16 2020-12-14 3.502 311,942 -90,523 0.02% 1,092,382
2020-12-15 2020-12-11 3.601 402,465 -14,484 0.03% 1,449,396
2020-12-11 2020-12-09 3.502 416,949 +1,811 0.03% 1,460,104
2020-12-09 2020-12-07 3.612 415,138 -115,869 0.03% 1,499,622
2020-12-08 2020-12-04 3.668 531,007 +90,523 0.04% 1,947,511
2020-12-07 2020-12-03 3.601 440,484 -74,229 0.03% 1,586,314
2020-12-04 2020-12-02 3.723 514,713 +18,104 0.04% 1,916,181
2020-12-03 2020-12-01 3.679 496,609 +14,484 0.04% 1,826,839
2020-12-02 2020-11-30 3.679 482,125 +12,673 0.04% 1,773,558
2020-12-01 2020-11-27 3.679 469,452 +9,958 0.04% 1,726,939
2020-11-27 2020-11-25 3.402 459,494 +153,889 0.04% 1,563,407
2020-11-19 2020-11-17 3.159 305,605 -18,105 0.02% 965,535
2020-11-18 2020-11-16 3.082 323,710 -10,863 0.03% 997,704
2020-11-17 2020-11-13 2.806 334,573 +5,432 0.03% 938,785
2020-11-13 2020-11-11 2.938 329,141 +90,523 0.03% 967,175
2020-11-11 2020-11-09 2.773 238,618 +3,621 0.02% 661,635
2020-10-28 2020-10-23 2.497 234,997 +25,708 0.02% 586,695
2020-10-27 2020-10-22 2.419 209,289 -27,157 0.02% 506,328
2020-10-23 2020-10-21 2.452 236,446 -27,157 0.02% 579,864
2020-10-21 2020-10-19 2.441 263,603 -27,157 0.02% 643,553
2020-10-15 2020-10-12 2.276 290,760 +27,157 0.02% 661,673
2020-10-12 2020-10-08 2.276 263,603 +27,157 0.02% 599,873
2020-09-23 2020-09-21 2.519 236,446 -18,104 0.02% 595,536
2020-08-24 2020-08-20 2.530 254,550 -36,210 0.02% 643,947
2020-08-19 2020-08-17 2.596 290,760 +3,621 0.02% 754,821
2020-08-18 2020-08-14 2.541 287,139 -135,784 0.02% 729,561
2020-08-07 2020-08-05 2.475 422,923 +117,680 0.03% 1,046,528
2020-07-15 2020-07-13 2.519 305,243 -90,523 0.02% 768,815
2020-07-10 2020-07-08 2.607 395,766 -25,347 0.03% 1,031,792
2020-06-29 2020-06-24 2.077 421,113 +9,053 0.03% 874,577
2020-06-22 2020-06-18 2.254 412,060 -27,157 0.03% 928,607
2020-06-15 2020-06-11 2.077 439,217 +18,104 0.03% 912,176
2020-06-12 2020-06-10 2.143 421,113 +72,419 0.03% 902,489
2020-06-09 2020-06-05 2.165 348,694 -181,046 0.03% 754,991
2020-06-08 2020-06-04 2.110 529,740 -181,046 0.04% 1,117,732
2020-06-04 2020-06-02 2.088 710,786 -452,614 0.06% 1,484,028
2020-06-03 2020-06-01 2.022 1,163,400 +18,104 0.09% 2,351,915
2020-06-01 2020-05-28 2.102 1,145,296 +37,972 0.09% 2,407,799
2020-05-28 2020-05-26 2.148 1,107,324 -12,253 0.09% 2,378,577
2020-05-27 2020-05-25 2.102 1,119,577 +12,253 0.09% 2,353,729
2020-05-26 2020-05-22 2.091 1,107,324 +17,505 0.09% 2,315,317
2020-05-25 2020-05-21 2.228 1,089,819 -85,771 0.09% 2,428,140
2020-05-20 2020-05-18 2.182 1,175,590 -26,257 0.10% 2,565,511
2020-05-18 2020-05-14 2.159 1,201,847 +707,175 0.10% 2,595,348
2020-05-14 2020-05-12 2.262 494,672 +175,043 0.04% 1,119,096
2020-05-06 2020-05-04 2.239 319,629 -21,005 0.03% 715,792
2020-05-05 2020-04-29 2.411 340,634 -7,002 0.03% 821,212
2020-05-04 2020-04-28 2.262 347,636 -17,504 0.03% 786,456
2020-04-24 2020-04-22 2.205 365,140 +17,504 0.03% 805,196
2020-04-23 2020-04-21 2.228 347,636 +17,504 0.03% 774,540
2020-03-20 2020-03-18 2.251 330,132 -8,752 0.03% 743,085
2020-03-19 2020-03-17 2.262 338,884 +33,259 0.03% 766,657
2020-03-17 2020-03-13 2.377 305,625 -17,505 0.02% 726,335
2020-03-13 2020-03-11 2.754 323,130 +10,678 0.03% 889,773
2020-03-12 2020-03-10 2.822 312,452 -70,017 0.03% 881,790
2020-03-09 2020-03-05 3.096 382,469 +12,253 0.03% 1,184,269
2020-03-05 2020-03-03 3.096 370,216 -14,004 0.03% 1,146,329
2020-02-27 2020-02-25 3.016 384,220 -113,778 0.03% 1,158,960
2020-02-26 2020-02-24 3.051 497,998 -8,752 0.04% 1,519,230
2020-02-25 2020-02-21 3.108 506,750 +110,277 0.04% 1,574,879
2020-02-24 2020-02-20 3.165 396,473 -122,530 0.03% 1,254,810
2020-02-17 2020-02-13 3.131 519,003 +26,256 0.04% 1,624,819
2020-02-14 2020-02-12 3.222 492,747 +24,506 0.04% 1,587,661
2020-02-13 2020-02-11 3.154 468,241 -12,253 0.04% 1,476,601
2020-02-11 2020-02-07 3.051 480,494 +36,759 0.04% 1,465,831
2020-02-10 2020-02-06 3.108 443,735 -10,502 0.04% 1,379,041
2020-02-06 2020-02-04 3.005 454,237 +113,778 0.04% 1,364,969
2020-02-03 2020-01-30 2.982 340,459 -87,522 0.03% 1,015,290
2020-01-31 2020-01-29 3.131 427,981 +70,018 0.03% 1,339,861
2020-01-30 2020-01-24 3.268 357,963 +15,753 0.03% 1,169,739
2020-01-23 2020-01-21 3.371 342,210 -122,530 0.03% 1,153,452
2020-01-22 2020-01-20 3.565 464,740 -21,005 0.04% 1,656,721
2020-01-21 2020-01-17 3.668 485,745 -12,253 0.04% 1,781,550
2020-01-14 2020-01-10 3.508 497,998 +12,253 0.04% 1,746,830
2020-01-10 2020-01-08 3.485 485,745 +122,530 0.04% 1,692,750
2020-01-07 2020-01-03 3.622 363,215 -148,786 0.03% 1,315,551
2020-01-06 2020-01-02 3.656 512,001 +87,521 0.04% 1,871,998
2020-01-03 2019-12-31 3.702 424,480 -56,014 0.03% 1,571,401
2020-01-02 2019-12-27 3.496 480,494 +103,276 0.04% 1,679,941
2019-12-23 2019-12-19 3.336 377,218 -73,518 0.03% 1,258,519
2019-12-18 2019-12-16 3.416 450,736 +3,501 0.04% 1,539,849
2019-12-13 2019-12-11 3.462 447,235 +8,752 0.04% 1,548,328
2019-12-11 2019-12-09 3.393 438,483 +26,256 0.04% 1,487,969
2019-12-10 2019-12-06 3.359 412,227 -26,256 0.03% 1,384,741
2019-12-03 2019-11-29 3.393 438,483 -35,009 0.04% 1,487,969
2019-12-02 2019-11-28 3.393 473,492 -3,501 0.04% 1,606,770
2019-11-29 2019-11-27 3.428 476,993 -31,508 0.04% 1,635,001
2019-11-27 2019-11-25 3.542 508,501 -43,760 0.04% 1,801,101
2019-11-26 2019-11-22 3.451 552,261 +35,008 0.04% 1,905,619
2019-11-25 2019-11-21 3.462 517,253 +154,038 0.04% 1,790,731
2019-10-22 2019-10-18 3.051 363,215 -8,752 0.03% 1,108,051
2019-10-16 2019-10-14 3.188 371,967 +10,503 0.03% 1,185,750
2019-10-02 2019-09-27 3.142 361,464 +8,752 0.03% 1,135,749
2019-09-30 2019-09-26 3.165 352,712 +26,256 0.03% 1,116,310
2019-09-27 2019-09-25 3.188 326,456 +26,257 0.03% 1,040,671
2019-09-16 2019-09-12 3.599 300,199 -26,257 0.02% 1,080,449
2019-08-22 2019-08-20 3.211 326,456 -45,511 0.03% 1,048,131
2019-08-07 2019-08-05 3.279 371,967 +17,504 0.03% 1,219,750
2019-08-05 2019-08-01 3.428 354,463 +26,257 0.03% 1,215,002
2019-08-02 2019-07-31 3.428 328,206 +16,629 0.03% 1,125,000
2019-07-24 2019-07-22 3.656 311,577 -26,256 0.03% 1,139,200
2019-07-23 2019-07-19 3.691 337,833 -35,009 0.03% 1,246,778
2019-07-18 2019-07-16 3.668 372,842 +3,501 0.03% 1,367,460
2019-07-10 2019-07-08 3.805 369,341 +43,761 0.03% 1,405,259
2019-07-04 2019-07-02 4.136 325,580 +8,752 0.03% 1,346,638
2019-06-27 2019-06-25 3.999 316,828 +68,267 0.03% 1,266,999
2019-06-26 2019-06-24 3.953 248,561 +21,005 0.03% 982,638
2019-05-31 2019-05-29 7.640 227,556 +43,761 0.02% 1,738,614
2019-05-30 2019-05-28 7.656 183,795 +49,665 0.02% 1,407,141
2019-05-16 2019-05-14 7.719 134,130 -3,832 0.02% 1,035,304
2019-05-14 2019-05-09 7.593 137,962 +2,555 0.02% 1,047,602
2019-05-08 2019-05-06 8.063 135,407 -3,832 0.02% 1,091,801
2019-05-03 2019-04-30 8.251 139,239 -5,110 0.02% 1,148,858
2019-04-30 2019-04-26 8.220 144,349 +5,110 0.02% 1,186,501
2019-04-25 2019-04-23 8.705 139,239 +15,329 0.02% 1,212,078
2019-04-17 2019-04-15 9.112 123,910 -5,110 0.02% 1,129,079
2019-04-16 2019-04-12 8.924 129,020 +11,497 0.02% 1,151,402
2019-04-10 2019-04-08 9.738 117,523 -2,555 0.02% 1,144,480
2019-04-08 2019-04-03 9.441 120,078 +6,387 0.02% 1,133,642
2019-04-03 2019-04-01 9.331 113,691 -95,807 0.02% 1,060,883
2019-04-02 2019-03-29 8.987 209,498 +3,833 0.03% 1,882,724
2019-04-01 2019-03-28 8.815 205,665 +31,935 0.03% 1,812,858
2019-03-29 2019-03-27 8.909 173,730 +2,555 0.03% 1,547,683
2019-03-28 2019-03-26 8.909 171,175 +95,807 0.02% 1,524,922
2019-03-06 2019-03-04 9.848 75,368 -2,555 0.01% 742,220
2019-02-25 2019-02-21 9.347 77,923 -2,555 0.01% 728,341
2019-02-21 2019-02-19 9.049 80,478 +6,387 0.01% 728,283
2019-02-20 2019-02-18 9.096 74,091 -5,109 0.01% 673,964
2019-02-19 2019-02-15 8.940 79,200 +5,109 0.01% 708,038
2019-02-15 2019-02-13 9.112 74,091 -5,109 0.01% 675,124
2019-02-14 2019-02-12 8.783 79,200 +5,109 0.01% 695,638
2019-02-11 2019-02-04 9.269 74,091 -5,109 0.01% 686,724
2019-02-08 2019-01-31 9.175 79,200 -31,936 0.01% 726,637
2019-01-31 2019-01-29 8.752 111,136 -31,935 0.02% 972,661
2019-01-30 2019-01-28 8.674 143,071 +66,426 0.02% 1,240,956
2019-01-21 2019-01-17 8.752 76,645 -63,872 0.01% 670,796
2019-01-17 2019-01-15 8.689 140,517 +63,872 0.02% 1,221,003
2018-12-28 2018-12-24 8.298 76,645 -5,110 0.01% 635,996
2018-12-20 2018-12-18 8.893 81,755 +5,110 0.01% 727,039
2018-12-18 2018-12-14 9.081 76,645 +5,109 0.01% 695,996
2018-12-17 2018-12-13 9.394 71,536 -5,109 0.01% 672,003
2018-12-14 2018-12-12 9.143 76,645 +8,942 0.01% 700,796
2018-12-13 2018-12-11 9.081 67,703 +5,109 0.01% 614,796
2018-12-11 2018-12-07 9.535 62,594 +3,833 0.01% 596,822
2018-12-07 2018-12-05 10.114 58,761 -5,110 0.01% 594,315
2018-12-04 2018-11-30 10.005 63,871 -38,323 0.01% 638,998
2018-11-29 2018-11-27 9.550 102,194 +31,936 0.01% 976,001
2018-11-28 2018-11-26 9.566 70,258 +6,387 0.01% 672,097
2018-11-23 2018-11-21 10.286 63,871 +2,555 0.01% 656,998
2018-11-21 2018-11-19 9.973 61,316 +2,555 0.01% 611,517
2018-11-16 2018-11-14 10.318 58,761 -31,936 0.01% 606,275
2018-11-15 2018-11-13 10.161 90,697 +31,936 0.01% 921,579
2018-11-09 2018-11-07 10.552 58,761 +3,832 0.01% 620,075
2018-11-07 2018-11-05 10.318 54,929 -31,936 0.01% 566,738
2018-11-06 2018-11-02 10.819 86,865 -21,716 0.01% 939,762
2018-11-02 2018-10-31 10.443 108,581 -31,936 0.02% 1,133,900
2018-10-30 2018-10-26 10.114 140,517 +2,555 0.02% 1,421,204
2018-10-26 2018-10-24 10.051 137,962 +19,162 0.02% 1,386,722
2018-10-23 2018-10-19 10.725 118,800 -1,278 0.02% 1,274,096
2018-10-15 2018-10-11 9.832 120,078 +1,278 0.02% 1,180,642
2018-10-12 2018-10-10 10.098 118,800 +26,825 0.02% 1,199,696
2018-10-11 2018-10-09 10.177 91,975 -1,277 0.01% 936,005
2018-10-10 2018-10-08 9.926 93,252 -63,871 0.01% 925,641
2018-10-08 2018-10-04 10.552 157,123 +5,110 0.02% 1,658,039
2018-10-03 2018-09-28 10.960 152,013 +31,935 0.02% 1,665,995
2018-09-28 2018-09-26 11.320 120,078 +31,936 0.02% 1,359,242
2018-09-24 2018-09-20 11.523 88,142 -19,162 0.01% 1,015,677
2018-09-17 2018-09-13 10.615 107,304 -5,109 0.02% 1,139,044
2018-09-13 2018-09-11 10.177 112,413 +24,271 0.02% 1,143,997
2018-09-10 2018-09-06 11.586 88,142 -19,162 0.01% 1,021,197
2018-09-07 2018-09-05 11.508 107,304 +28,104 0.02% 1,234,805
2018-09-05 2018-09-03 11.523 79,200 +19,161 0.01% 912,637
2018-09-03 2018-08-30 12.118 60,039 -71,536 0.01% 727,561
2018-08-27 2018-08-23 11.962 131,575 -31,935 0.02% 1,573,844
2018-08-23 2018-08-21 12.181 163,510 +19,161 0.02% 1,991,677
2018-08-22 2018-08-20 12.102 144,349 -31,935 0.02% 1,746,981
2018-08-20 2018-08-16 11.601 176,284 -5,110 0.03% 2,045,154
2018-08-17 2018-08-15 11.508 181,394 -58,762 0.03% 2,087,398
2018-08-14 2018-08-10 12.275 240,156 -31,935 0.03% 2,947,844
2018-08-13 2018-08-09 12.525 272,091 +31,935 0.04% 3,407,997
2018-08-07 2018-08-03 12.024 240,156 +63,872 0.03% 2,887,684
2018-08-03 2018-08-01 12.369 176,284 +31,935 0.03% 2,180,394
2018-08-02 2018-07-31 13.026 144,349 +63,871 0.02% 1,880,321
2018-07-24 2018-07-20 11.758 80,478 -31,935 0.01% 946,264
2018-07-19 2018-07-17 11.132 112,413 -31,936 0.02% 1,251,357
2018-07-18 2018-07-16 11.273 144,349 -29,381 0.02% 1,627,201
2018-07-16 2018-07-12 11.053 173,730 -2,554 0.03% 1,920,324
2018-07-11 2018-07-09 10.725 176,284 -10,220 0.03% 1,890,595
2018-07-10 2018-07-06 10.318 186,504 -31,935 0.03% 1,924,281
2018-07-09 2018-07-05 10.333 218,439 +42,155 0.03% 2,257,195
2018-07-04 2018-06-29 11.085 176,284 +31,935 0.03% 1,954,075
2018-06-29 2018-06-27 10.975 144,349 -91,974 0.02% 1,584,261
2018-06-28 2018-06-26 11.601 236,323 +63,871 0.03% 2,741,695
2018-06-27 2018-06-25 12.118 172,452 +5,109 0.02% 2,089,797
2018-06-26 2018-06-22 12.807 167,343 -99,639 0.02% 2,143,166
2018-06-20 2018-06-15 12.948 266,982 +91,975 0.04% 3,456,865
2018-06-13 2018-06-11 13.073 175,007 +94,529 0.03% 2,287,899
2018-06-12 2018-06-08 12.838 80,478 +5,110 0.01% 1,033,204
2018-06-07 2018-06-05 13.401 75,368 -32,013 0.01% 1,009,983
2018-06-06 2018-06-04 13.611 107,381 -101,210 0.02% 1,461,599
2018-06-05 2018-06-01 13.206 208,591 -18,514 0.03% 2,754,703
2018-06-04 2018-05-31 12.607 227,105 -4,937 0.03% 2,863,043
2018-06-01 2018-05-30 12.299 232,042 +4,937 0.03% 2,853,842
2018-05-29 2018-05-25 12.688 227,105 -4,937 0.03% 2,881,443
2018-05-28 2018-05-24 12.558 232,042 +123,427 0.03% 2,914,002
2018-05-25 2018-05-23 12.834 108,615 -123,427 0.02% 1,393,916
2018-05-24 2018-05-21 12.963 232,042 +4,937 0.03% 3,008,002
2018-05-23 2018-05-18 13.158 227,105 -4,937 0.03% 2,988,163
2018-05-21 2018-05-17 13.239 232,042 -61,713 0.03% 3,071,922
2018-05-17 2018-05-15 13.287 293,755 -23,451 0.04% 3,903,199
2018-05-16 2018-05-14 13.158 317,206 -18,514 0.05% 4,173,678
2018-05-15 2018-05-11 13.077 335,720 +120,958 0.05% 4,390,078
2018-05-10 2018-05-08 13.433 214,762 +61,713 0.03% 2,884,918
2018-05-09 2018-05-07 13.384 153,049 -29,622 0.02% 2,048,482
2018-05-08 2018-05-04 13.077 182,671 +25,919 0.03% 2,388,717
2018-05-07 2018-05-03 13.320 156,752 +18,514 0.02% 2,087,884
2018-05-04 2018-05-02 13.563 138,238 +12,343 0.02% 1,874,884
2018-05-02 2018-04-27 13.125 125,895 +19,748 0.02% 1,652,399
2018-04-26 2018-04-24 13.514 106,147 -61,713 0.02% 1,434,483
2018-04-25 2018-04-23 12.882 167,860 +1,234 0.03% 2,162,399
2018-04-23 2018-04-19 13.433 166,626 -40,731 0.02% 2,238,303
2018-04-20 2018-04-18 12.915 207,357 -108,615 0.03% 2,677,926
2018-04-18 2018-04-16 12.347 315,972 +102,444 0.05% 3,901,442
2018-04-16 2018-04-12 12.477 213,528 +61,713 0.03% 2,664,202
2018-04-13 2018-04-11 12.785 151,815 +1,235 0.02% 1,940,945
2018-04-12 2018-04-10 13.125 150,580 -61,714 0.02% 1,976,395
2018-04-10 2018-04-06 12.623 212,294 -61,713 0.03% 2,679,765
2018-04-09 2018-04-04 12.104 274,007 -123,426 0.04% 3,316,682
2018-04-04 2018-03-29 12.153 397,433 -30,857 0.06% 4,829,995
2018-03-29 2018-03-27 12.153 428,290 -14,811 0.06% 5,205,000
2018-03-28 2018-03-26 11.456 443,101 +185,140 0.07% 5,076,258
2018-03-27 2018-03-23 11.667 257,961 +9,874 0.04% 3,009,595
2018-03-23 2018-03-21 12.753 248,087 +4,937 0.04% 3,163,736
2018-03-22 2018-03-20 12.801 243,150 -185,140 0.04% 3,112,597
2018-03-21 2018-03-19 12.720 428,290 -69,119 0.06% 5,447,900
2018-03-16 2018-03-14 13.044 497,409 -185,140 0.07% 6,488,302
2018-03-14 2018-03-12 12.704 682,549 -4,937 0.10% 8,671,045
2018-03-13 2018-03-09 12.477 687,486 +185,140 0.10% 8,577,804
2018-03-12 2018-03-08 12.672 502,346 +92,570 0.07% 6,365,481
2018-03-09 2018-03-07 13.028 409,776 +55,542 0.06% 5,338,560
2018-03-08 2018-03-06 13.579 354,234 -71,587 0.05% 4,810,119
2018-03-07 2018-03-05 12.963 425,821 +4,937 0.06% 5,519,994
2018-03-06 2018-03-02 13.449 420,884 -6,172 0.06% 5,660,594
2018-03-05 2018-03-01 13.773 427,056 +61,714 0.06% 5,882,004
2018-03-02 2018-02-28 14.033 365,342 -123,427 0.05% 5,126,713
2018-03-01 2018-02-27 13.854 488,769 +61,713 0.07% 6,771,600
2018-02-28 2018-02-26 14.146 427,056 +66,651 0.06% 6,041,164
2018-02-27 2018-02-23 14.486 360,405 +61,713 0.05% 5,220,954
2018-02-23 2018-02-21 14.535 298,692 +61,713 0.04% 4,341,478
2018-02-22 2018-02-20 14.454 236,979 -123,426 0.04% 3,425,281
2018-02-21 2018-02-15 14.373 360,405 +123,426 0.05% 5,180,074
2018-02-09 2018-02-07 13.644 236,979 +123,427 0.04% 3,233,281
2018-02-08 2018-02-06 13.887 113,552 -6,172 0.02% 1,576,875
2018-02-07 2018-02-05 15.070 119,724 +1,235 0.02% 1,804,204
2018-02-05 2018-02-01 14.422 118,489 -123,427 0.02% 1,708,793
2018-02-02 2018-01-31 13.806 241,916 +3,703 0.04% 3,339,840
2018-02-01 2018-01-30 13.352 238,213 +123,426 0.04% 3,180,638
2018-01-31 2018-01-29 14.065 114,787 +1,235 0.02% 1,614,485
2018-01-30 2018-01-26 14.130 113,552 +1,234 0.02% 1,604,474
2018-01-26 2018-01-24 14.422 112,318 -61,713 0.02% 1,619,798
2018-01-24 2018-01-22 13.595 174,031 +62,947 0.03% 2,365,975
2018-01-22 2018-01-18 13.271 111,084 -246,853 0.02% 1,474,202
2018-01-19 2018-01-17 12.234 357,937 -61,713 0.05% 4,379,001
2018-01-17 2018-01-15 11.391 419,650 +308,566 0.06% 4,780,398
2018-01-15 2018-01-11 11.991 111,084 -62,947 0.02% 1,332,002
2018-01-10 2018-01-08 12.590 174,031 -61,714 0.03% 2,191,135
2018-01-05 2018-01-03 11.813 235,745 -61,713 0.04% 2,784,784
2018-01-04 2018-01-02 11.878 297,458 +123,427 0.04% 3,533,061
2018-01-03 2017-12-29 11.586 174,031 -123,427 0.03% 2,016,296
2018-01-02 2017-12-28 11.505 297,458 -123,426 0.04% 3,422,201
2017-12-27 2017-12-21 11.294 420,884 +1,234 0.06% 4,753,535
2017-12-21 2017-12-19 11.246 419,650 +61,713 0.06% 4,719,198
2017-12-20 2017-12-18 11.278 357,937 +123,427 0.05% 4,036,801
2017-12-19 2017-12-15 11.327 234,510 -61,714 0.03% 2,656,196
2017-12-18 2017-12-14 11.634 296,224 -30,856 0.04% 3,446,404
2017-12-14 2017-12-12 11.699 327,080 -185,140 0.05% 3,826,597
2017-12-13 2017-12-11 11.683 512,220 -6,171 0.08% 5,984,300
2017-12-11 2017-12-07 11.165 518,391 -24,686 0.08% 5,787,596
2017-12-08 2017-12-06 11.424 543,077 +185,140 0.08% 6,204,004
2017-12-05 2017-12-01 12.056 357,937 +185,140 0.05% 4,315,201
2017-12-04 2017-11-30 12.493 172,797 +14,811 0.03% 2,158,799
2017-12-01 2017-11-29 12.623 157,986 +46,902 0.02% 1,994,241
2017-11-30 2017-11-28 12.299 111,084 -24,685 0.02% 1,366,202
2017-11-29 2017-11-27 12.169 135,769 -48,137 0.02% 1,652,198
2017-11-28 2017-11-24 11.845 183,906 +38,263 0.03% 2,178,386
2017-11-27 2017-11-23 11.829 145,643 -236,979 0.02% 1,722,797
2017-11-24 2017-11-22 11.764 382,622 -181,437 0.06% 4,501,198
2017-11-22 2017-11-20 11.019 564,059 +117,255 0.08% 6,215,198
2017-11-21 2017-11-17 11.116 446,804 +123,427 0.07% 4,966,640
2017-11-20 2017-11-16 11.489 323,377 +123,426 0.05% 3,715,155
2017-11-17 2017-11-15 11.667 199,951 -123,426 0.03% 2,332,801
2017-11-10 2017-11-08 11.310 323,377 +61,713 0.05% 3,657,515
2017-11-09 2017-11-07 11.375 261,664 -78,993 0.04% 2,976,478
2017-11-08 2017-11-06 11.408 340,657 -167,860 0.05% 3,886,078
2017-11-06 2017-11-02 11.197 508,517 -64,182 0.08% 5,693,837
2017-11-03 2017-11-01 11.067 572,699 -65,416 0.09% 6,338,240
2017-11-02 2017-10-31 11.067 638,115 -2,469 0.10% 7,062,219
2017-11-01 2017-10-30 10.759 640,584 +123,427 0.10% 6,892,324
2017-10-31 2017-10-27 11.084 517,157 -61,713 0.08% 5,731,919
2017-10-30 2017-10-26 11.310 578,870 +123,426 0.09% 6,547,236
2017-10-26 2017-10-24 11.327 455,444 +61,713 0.07% 5,158,622
2017-10-25 2017-10-23 11.456 393,731 +61,714 0.06% 4,510,665
2017-10-24 2017-10-20 11.521 332,017 -246,853 0.05% 3,825,176
2017-10-23 2017-10-19 11.197 578,870 -185,140 0.09% 6,481,576
2017-10-20 2017-10-18 11.505 764,010 +308,566 0.11% 8,789,799
2017-10-19 2017-10-17 11.829 455,444 -185,140 0.07% 5,387,402
2017-10-18 2017-10-16 11.910 640,584 -61,713 0.10% 7,629,305
2017-10-17 2017-10-13 11.505 702,297 -20,982 0.10% 8,079,802
2017-10-13 2017-10-11 11.132 723,279 -61,714 0.11% 8,051,636
2017-10-12 2017-10-10 11.213 784,993 +61,714 0.12% 8,802,244
2017-10-11 2017-10-09 11.262 723,279 +92,570 0.11% 8,145,396
2017-10-06 2017-10-03 11.456 630,709 +20,982 0.09% 7,225,534
2017-10-03 2017-09-28 11.116 609,727 +123,427 0.09% 6,777,680
2017-09-29 2017-09-27 11.408 486,300 -61,714 0.07% 5,547,515
2017-09-28 2017-09-26 11.116 548,014 -30,856 0.08% 6,091,683
2017-09-22 2017-09-20 11.764 578,870 -4,937 0.09% 6,809,876
2017-09-20 2017-09-18 11.570 583,807 +308,566 0.09% 6,754,435
2017-09-19 2017-09-15 11.634 275,241 +66,650 0.04% 3,202,279
2017-09-15 2017-09-13 12.477 208,591 -61,713 0.03% 2,602,602
2017-09-14 2017-09-12 12.250 270,304 -61,713 0.04% 3,311,279
2017-09-08 2017-09-06 11.748 332,017 -37,028 0.05% 3,900,496
2017-09-06 2017-09-04 11.440 369,045 +82,695 0.06% 4,221,877
2017-09-05 2017-09-01 11.505 286,350 -46,902 0.04% 3,294,406
2017-08-31 2017-08-29 10.273 333,252 +8,640 0.05% 3,423,604
2017-08-30 2017-08-28 10.290 324,612 +28,388 0.05% 3,340,103
2017-08-29 2017-08-25 10.338 296,224 -61,713 0.04% 3,062,404
2017-08-25 2017-08-22 10.306 357,937 -493,706 0.05% 3,688,801
2017-08-24 2017-08-21 10.063 851,643 -30,857 0.13% 8,569,801
2017-08-22 2017-08-18 9.739 882,500 -67,884 0.13% 8,594,304
2017-08-21 2017-08-17 9.917 950,384 -185,140 0.14% 9,424,798
2017-08-18 2017-08-16 9.706 1,135,524 -6,171 0.17% 11,021,601
2017-08-17 2017-08-15 9.577 1,141,695 +150,580 0.17% 10,933,498
2017-08-15 2017-08-11 9.820 991,115 +509,752 0.15% 9,732,361
2017-08-11 2017-08-09 11.116 481,363 +2,468 0.07% 5,350,796
2017-08-10 2017-08-08 11.002 478,895 +209,825 0.07% 5,269,041
2017-08-09 2017-08-07 11.229 269,070 -6,171 0.04% 3,021,482
2017-08-08 2017-08-04 10.549 275,241 +12,343 0.04% 2,903,459
2017-08-04 2017-08-02 10.322 262,898 -214,763 0.04% 2,713,615
2017-08-03 2017-08-01 10.160 477,661 -1,234 0.07% 4,852,984
2017-08-02 2017-07-31 10.273 478,895 -311,035 0.07% 4,919,841
2017-07-26 2017-07-24 9.577 789,930 +399,902 0.12% 7,564,803
2017-07-25 2017-07-21 9.852 390,028 -60,479 0.06% 3,842,562
2017-07-24 2017-07-20 9.820 450,507 +182,671 0.07% 4,423,802
2017-07-21 2017-07-19 10.144 267,836 -61,713 0.04% 2,716,845
2017-07-20 2017-07-18 10.014 329,549 -12,342 0.05% 3,300,122
2017-07-19 2017-07-17 9.868 341,891 -58,011 0.05% 3,373,856
2017-07-18 2017-07-14 9.836 399,902 +20,983 0.06% 3,933,361
2017-07-17 2017-07-13 9.528 378,919 -92,570 0.06% 3,610,316
2017-07-14 2017-07-12 9.463 471,489 +154,283 0.07% 4,461,757
2017-07-13 2017-07-11 9.252 317,206 +61,713 0.05% 2,934,939
2017-07-12 2017-07-10 9.577 255,493 -127,129 0.04% 2,446,741
2017-07-06 2017-07-04 9.431 382,622 +61,713 0.06% 3,608,398
2017-07-05 2017-07-03 9.593 320,909 +6,171 0.05% 3,078,401
2017-07-04 2017-06-30 9.431 314,738 -33,325 0.05% 2,968,204
2017-07-03 2017-06-29 9.155 348,063 +49,371 0.05% 3,186,602
2017-06-30 2017-06-28 9.058 298,692 -86,399 0.04% 2,705,559
2017-06-29 2017-06-27 8.588 385,091 +20,983 0.06% 3,307,202
2017-06-27 2017-06-23 8.345 364,108 +61,713 0.05% 3,038,498
2017-06-22 2017-06-20 8.604 302,395 +24,685 0.05% 2,601,900
2017-06-21 2017-06-19 8.442 277,710 +67,885 0.04% 2,344,503
2017-06-16 2017-06-14 8.637 209,825 -4,937 0.03% 1,812,199
2017-06-15 2017-06-13 8.475 214,762 -8,640 0.03% 1,820,039
2017-06-14 2017-06-12 8.215 223,402 -123,427 0.03% 1,835,340
2017-06-13 2017-06-09 8.520 346,829 +2,469 0.05% 2,954,975
2017-06-12 2017-06-08 8.553 344,360 +5,106 0.05% 2,945,268
2017-06-09 2017-06-07 8.750 339,254 -60,799 0.05% 2,968,556
2017-06-05 2017-06-01 8.438 400,053 +182,395 0.06% 3,375,543
2017-05-26 2017-05-24 8.734 217,658 -30,399 0.03% 1,900,981
2017-05-25 2017-05-23 8.586 248,057 +30,399 0.04% 2,129,760
2017-05-24 2017-05-22 8.800 217,658 -60,798 0.03% 1,915,301
2017-05-22 2017-05-18 7.977 278,456 -121,597 0.04% 2,221,299
2017-05-18 2017-05-16 8.240 400,053 -358,710 0.06% 3,296,583
2017-05-16 2017-05-12 8.010 758,763 -60,798 0.11% 6,077,764
2017-05-15 2017-05-11 7.961 819,561 -60,798 0.12% 6,524,321
2017-05-10 2017-05-08 8.010 880,359 +121,596 0.13% 7,051,759
2017-05-09 2017-05-05 8.076 758,763 -91,197 0.11% 6,127,684
2017-05-08 2017-05-04 8.191 849,960 +364,790 0.13% 6,962,040
2017-05-04 2017-04-28 8.602 485,170 -121,597 0.07% 4,173,538
2017-05-02 2017-04-27 8.273 606,767 -60,798 0.09% 5,019,941
2017-04-28 2017-04-26 8.438 667,565 -60,798 0.10% 5,632,739
2017-04-27 2017-04-25 8.487 728,363 -60,799 0.11% 6,181,677
2017-04-26 2017-04-24 8.438 789,162 +30,399 0.12% 6,658,743
2017-04-24 2017-04-20 8.635 758,763 -66,878 0.11% 6,552,004
2017-04-21 2017-04-19 8.783 825,641 +182,395 0.13% 7,251,723
2017-04-20 2017-04-18 8.536 643,246 +128,893 0.10% 5,491,022
2017-04-19 2017-04-13 9.013 514,353 +55,934 0.08% 4,636,076
2017-04-18 2017-04-12 9.145 458,419 +60,798 0.07% 4,192,240
2017-04-13 2017-04-11 9.178 397,621 +60,799 0.06% 3,649,322
2017-04-11 2017-04-07 9.342 336,822 -182,395 0.05% 3,146,716
2017-04-10 2017-04-06 9.293 519,217 +10,943 0.08% 4,825,097
2017-04-07 2017-04-05 9.589 508,274 +4,864 0.08% 4,873,884
2017-04-05 2017-03-31 9.096 503,410 -121,596 0.08% 4,578,842
2017-03-30 2017-03-28 8.964 625,006 -52,287 0.09% 5,602,597
2017-03-29 2017-03-27 8.832 677,293 -8,512 0.10% 5,982,181
2017-03-28 2017-03-24 9.293 685,805 +20,672 0.10% 6,373,204
2017-03-24 2017-03-22 9.326 665,133 +161,723 0.10% 6,202,978
2017-03-23 2017-03-21 9.688 503,410 -30,399 0.08% 4,876,922
2017-03-22 2017-03-20 9.902 533,809 -121,596 0.08% 5,285,561
2017-03-21 2017-03-17 9.803 655,405 +60,798 0.10% 6,424,875
2017-03-17 2017-03-15 9.984 594,607 +6,080 0.09% 5,936,458
2017-03-16 2017-03-14 9.967 588,527 -60,799 0.09% 5,866,076
2017-03-14 2017-03-10 9.540 649,326 +60,799 0.10% 6,194,403
2017-03-13 2017-03-09 9.523 588,527 +115,516 0.09% 5,604,717
2017-03-10 2017-03-08 10.000 473,011 +182,395 0.07% 4,730,244
2017-03-09 2017-03-07 10.050 290,616 -60,798 0.04% 2,920,582
2017-03-07 2017-03-03 9.902 351,414 +60,798 0.05% 3,479,559
2017-03-06 2017-03-02 10.214 290,616 +9,728 0.04% 2,968,382
2017-03-03 2017-03-01 10.247 280,888 -121,597 0.04% 2,878,259
2017-02-28 2017-02-24 9.885 402,485 +187,259 0.06% 3,978,624
2017-02-23 2017-02-21 10.050 215,226 -303,991 0.03% 2,162,941
2017-02-21 2017-02-17 9.754 519,217 -243,193 0.08% 5,064,217
2017-02-20 2017-02-16 9.540 762,410 -316,151 0.12% 7,273,196
2017-02-17 2017-02-15 9.869 1,078,561 -60,799 0.16% 10,643,995
2017-02-16 2017-02-14 9.984 1,139,360 +182,395 0.17% 11,375,182
2017-02-15 2017-02-13 9.836 956,965 -97,277 0.14% 9,412,521
2017-02-14 2017-02-10 9.737 1,054,242 +303,991 0.16% 10,265,278
2017-02-09 2017-02-07 9.309 750,251 -243,193 0.11% 6,984,442
2017-02-07 2017-02-03 9.211 993,444 +251,705 0.15% 9,150,401
2017-02-06 2017-02-02 9.770 741,739 +3,648 0.11% 7,246,800
2017-01-25 2017-01-23 9.046 738,091 +3,648 0.11% 6,676,999
2017-01-23 2017-01-19 9.096 734,443 -97,277 0.11% 6,680,238
2017-01-18 2017-01-16 8.882 831,720 -97,278 0.13% 7,387,196
2017-01-16 2017-01-12 8.586 928,998 -97,277 0.14% 7,976,162
2017-01-12 2017-01-10 8.224 1,026,275 -273,592 0.16% 8,440,000
2017-01-11 2017-01-09 7.813 1,299,867 -243,193 0.20% 10,155,498
2017-01-10 2017-01-06 7.747 1,543,060 -121,597 0.23% 11,953,977
2017-01-05 2017-01-03 7.500 1,664,657 -121,596 0.25% 12,485,281
2017-01-04 2016-12-30 7.582 1,786,253 -145,916 0.27% 13,544,176
2017-01-03 2016-12-29 7.451 1,932,169 -48,639 0.29% 14,396,337
2016-12-29 2016-12-23 7.648 1,980,808 +91,197 0.30% 15,149,700
2016-12-28 2016-12-22 7.615 1,889,611 -182,394 0.29% 14,390,043
2016-12-23 2016-12-21 7.895 2,072,005 -9,728 0.31% 16,358,397
2016-12-22 2016-12-20 7.813 2,081,733 +121,596 0.32% 16,263,999
2016-12-20 2016-12-16 7.895 1,960,137 -121,596 0.30% 15,475,203
2016-12-19 2016-12-15 7.994 2,081,733 +249,273 0.32% 16,640,639
2016-12-16 2016-12-14 8.273 1,832,460 +30,399 0.28% 15,160,419
2016-12-15 2016-12-13 8.520 1,802,061 +166,587 0.27% 15,353,520
2016-12-13 2016-12-09 8.405 1,635,474 -486,386 0.25% 13,745,902
2016-12-12 2016-12-08 8.142 2,121,860 -145,916 0.32% 17,275,500
2016-12-09 2016-12-07 8.059 2,267,776 -254,137 0.34% 18,277,001
2016-12-07 2016-12-05 7.221 2,521,913 -24,319 0.38% 18,209,722
2016-12-05 2016-12-01 7.385 2,546,232 -121,597 0.39% 18,804,120
2016-12-02 2016-11-30 7.204 2,667,829 +607,983 0.40% 19,219,443
2016-11-30 2016-11-28 7.582 2,059,846 +121,597 0.31% 15,618,682
2016-11-25 2016-11-23 7.352 1,938,249 +24,319 0.29% 14,250,359
2016-11-23 2016-11-21 7.171 1,913,930 -20,671 0.29% 13,725,281
2016-11-18 2016-11-16 7.056 1,934,601 -59,583 0.29% 13,650,778
2016-11-15 2016-11-11 7.730 1,994,184 -36,479 0.30% 15,416,003
2016-11-14 2016-11-10 7.319 2,030,663 +8,512 0.31% 14,863,003
2016-11-11 2016-11-09 6.661 2,022,151 -1,216 0.31% 13,470,301
2016-11-10 2016-11-08 6.842 2,023,367 -99,709 0.31% 13,844,482
2016-11-04 2016-11-02 6.546 2,123,076 -30,399 0.32% 13,898,160
2016-11-03 2016-11-01 6.530 2,153,475 -243,193 0.33% 14,061,739
2016-11-02 2016-10-31 6.546 2,396,668 +60,798 0.36% 15,689,159
2016-11-01 2016-10-28 6.530 2,335,870 +130,108 0.35% 15,252,740
2016-10-28 2016-10-26 6.579 2,205,762 -151,995 0.33% 14,512,003
2016-10-27 2016-10-25 6.678 2,357,757 -151,996 0.36% 15,744,678
2016-10-26 2016-10-24 6.415 2,509,753 -243,193 0.38% 16,099,200
2016-10-25 2016-10-20 6.365 2,752,946 -329,527 0.42% 17,523,359
2016-10-24 2016-10-19 6.382 3,082,473 -18,239 0.47% 19,671,601
2016-10-20 2016-10-18 6.448 3,100,712 -243,193 0.47% 19,991,998
2016-10-18 2016-10-14 6.398 3,343,905 -12,160 0.51% 21,394,997
2016-10-17 2016-10-13 6.168 3,356,065 +437,748 0.51% 20,700,000
2016-10-14 2016-10-12 6.250 2,918,317 -164,156 0.44% 18,239,997
2016-10-13 2016-10-11 6.365 3,082,473 -182,395 0.47% 19,620,901
2016-10-12 2016-10-07 6.513 3,264,868 -364,789 0.49% 21,265,202
2016-10-07 2016-10-05 6.431 3,629,657 -18,240 0.55% 23,342,698
2016-10-06 2016-10-04 6.448 3,647,897 +18,240 0.55% 23,520,001
2016-10-05 2016-10-03 6.168 3,629,657 +30,399 0.55% 22,387,498
2016-10-04 2016-09-30 6.151 3,599,258 +547,184 0.55% 22,140,799
2016-10-03 2016-09-29 6.415 3,052,074 +182,395 0.46% 19,578,002
2016-09-30 2016-09-28 6.398 2,869,679 -121,596 0.43% 18,360,801
2016-09-27 2016-09-23 6.694 2,991,275 -72,958 0.45% 20,024,397
2016-09-26 2016-09-22 6.744 3,064,233 -6,080 0.46% 20,663,998
2016-09-23 2016-09-21 6.859 3,070,313 -2,432 0.47% 21,058,499
2016-09-22 2016-09-20 6.645 3,072,745 -199,418 0.47% 20,418,159
2016-09-21 2016-09-19 6.431 3,272,163 +121,596 0.50% 21,043,617
2016-09-20 2016-09-15 6.267 3,150,567 -18,239 0.48% 19,743,421
2016-09-19 2016-09-14 6.332 3,168,806 +2,432 0.48% 20,066,198
2016-09-15 2016-09-13 6.332 3,166,374 +79,037 0.48% 20,050,797
2016-09-14 2016-09-12 6.546 3,087,337 -109,437 0.47% 20,210,442
2016-09-13 2016-09-09 6.809 3,196,774 -243,193 0.48% 21,768,123
2016-09-12 2016-09-08 6.777 3,439,967 -370,869 0.52% 23,310,962
2016-09-09 2016-09-07 6.744 3,810,836 -60,798 0.58% 25,698,799
2016-09-08 2016-09-06 6.760 3,871,634 -199,419 0.59% 26,172,477
2016-09-07 2016-09-05 6.579 4,071,053 -12,160 0.62% 26,784,001
2016-09-06 2016-09-02 6.382 4,083,213 +115,517 0.62% 26,058,083
2016-09-05 2016-09-01 6.316 3,967,696 -6,080 0.60% 25,059,841
2016-09-02 2016-08-31 6.267 3,973,776 -7,295 0.60% 24,902,162
2016-09-01 2016-08-30 6.234 3,981,071 -249,273 0.60% 24,816,918
2016-08-31 2016-08-29 6.036 4,230,344 -182,395 0.64% 25,535,858
2016-08-25 2016-08-23 6.217 4,412,739 +18,239 0.67% 27,435,239
2016-08-24 2016-08-22 6.184 4,394,500 -177,531 0.67% 27,177,282
2016-08-23 2016-08-19 6.283 4,572,031 +256,569 0.69% 28,726,402
2016-08-22 2016-08-18 6.431 4,315,462 +176,315 0.65% 27,753,180
2016-08-19 2016-08-17 6.530 4,139,147 -200,634 0.63% 27,027,760
2016-08-18 2016-08-16 6.464 4,339,781 -303,992 0.66% 28,052,338
2016-08-17 2016-08-15 6.349 4,643,773 +504,626 0.70% 29,482,682
2016-08-16 2016-08-12 6.530 4,139,147 -121,596 0.63% 27,027,760
2016-08-15 2016-08-11 6.530 4,260,743 -52,287 0.65% 27,821,757
2016-08-12 2016-08-10 6.464 4,313,030 +38,911 0.65% 27,879,420
2016-08-11 2016-08-09 6.579 4,274,119 +184,827 0.65% 28,119,999
2016-08-10 2016-08-08 6.777 4,089,292 +159,291 0.62% 27,711,118
2016-08-01 2016-07-28 6.250 3,930,001 -93,629 0.60% 24,563,201
2016-07-28 2016-07-26 6.267 4,023,630 -6,080 0.61% 25,214,579
2016-07-27 2016-07-25 6.168 4,029,710 +6,080 0.61% 24,855,000
2016-07-26 2016-07-22 6.267 4,023,630 -12,160 0.61% 25,214,579
2016-07-25 2016-07-21 6.283 4,035,790 -151,996 0.61% 25,357,161
2016-07-22 2016-07-20 6.020 4,187,786 +65,663 0.63% 25,210,083
2016-07-21 2016-07-19 6.069 4,122,123 +164,155 0.62% 25,018,198
2016-07-20 2016-07-18 6.431 3,957,968 +91,197 0.60% 25,454,100
2016-07-19 2016-07-15 6.415 3,866,771 -1,216 0.59% 24,804,002
2016-07-18 2016-07-14 6.711 3,867,987 -12,159 0.59% 25,956,963
2016-07-15 2016-07-13 6.777 3,880,146 -12,160 0.59% 26,293,838
2016-07-14 2016-07-12 6.480 3,892,306 -46,207 0.59% 25,223,881
2016-07-13 2016-07-11 6.102 3,938,513 +58,367 0.60% 24,033,382
2016-07-12 2016-07-08 6.119 3,880,146 +6,080 0.59% 23,741,038
2016-07-11 2016-07-07 5.987 3,874,066 +7,295 0.59% 23,194,077
2016-07-06 2016-07-04 6.234 3,866,771 -21,887 0.59% 24,104,402
2016-07-04 2016-06-29 5.724 3,888,658 -121,597 0.59% 22,258,080
2016-06-30 2016-06-28 5.740 4,010,255 -1,216 0.61% 23,020,042
2016-06-28 2016-06-24 5.411 4,011,471 +36,479 0.61% 21,707,423
2016-06-27 2016-06-23 5.576 3,974,992 -121,596 0.60% 22,163,822
2016-06-24 2016-06-22 5.543 4,096,588 +121,596 0.62% 22,707,059
2016-06-23 2016-06-21 5.378 3,974,992 +60,799 0.60% 21,379,262
2016-06-22 2016-06-20 5.313 3,914,193 +6,080 0.59% 20,794,738
2016-06-17 2016-06-15 5.444 3,908,113 -6,080 0.59% 21,276,677
2016-06-16 2016-06-14 5.230 3,914,193 -327,095 0.59% 20,472,838
2016-06-15 2016-06-13 5.280 4,241,288 +6,080 0.64% 22,392,960
2016-06-14 2016-06-10 5.411 4,235,208 -194,555 0.64% 22,918,139
2016-06-10 2016-06-07 5.905 4,429,763 -24,319 0.67% 26,156,742
2016-06-08 2016-06-06 5.691 4,454,082 +324,663 0.67% 25,347,960
2016-06-07 2016-06-03 5.477 4,129,419 +97,277 0.63% 22,617,359
2016-06-02 2016-05-31 5.214 4,032,142 -36,479 0.61% 21,023,440
2016-06-01 2016-05-30 5.263 4,068,621 +85,118 0.62% 21,414,400
2016-05-31 2016-05-27 5.329 3,983,503 +36,479 0.60% 21,228,478
2016-05-27 2016-05-25 5.362 3,947,024 -2,432 0.60% 21,163,918
2016-05-26 2016-05-24 5.313 3,949,456 +2,432 0.60% 20,982,078
2016-05-25 2016-05-23 5.526 3,947,024 -2,432 0.60% 21,813,118
2016-05-23 2016-05-19 5.263 3,949,456 -273,593 0.60% 20,787,198
2016-05-20 2016-05-18 5.313 4,223,049 +2,432 0.64% 22,435,582
2016-05-19 2016-05-17 5.526 4,220,617 -14,591 0.64% 23,325,122
2016-05-18 2016-05-16 5.444 4,235,208 -6,080 0.64% 23,057,459
2016-05-17 2016-05-13 5.296 4,241,288 +6,080 0.64% 22,462,720
2016-05-16 2016-05-12 5.444 4,235,208 -27,967 0.64% 23,057,459
2016-05-13 2016-05-11 5.592 4,263,175 -192,123 0.65% 23,840,798
2016-05-12 2016-05-10 5.329 4,455,298 -413,428 0.67% 23,742,720
2016-05-11 2016-05-09 5.214 4,868,726 +42,559 0.74% 25,385,358
2016-05-10 2016-05-06 5.609 4,826,167 +30,399 0.73% 27,068,577
2016-05-09 2016-05-05 5.823 4,795,768 -30,399 0.73% 27,923,518
2016-05-06 2016-05-04 5.757 4,826,167 +18,239 0.73% 27,782,997
2016-05-04 2016-04-29 6.053 4,807,928 +711,340 0.73% 29,101,440
2016-04-28 2016-04-26 6.349 4,096,588 +486,386 0.62% 26,008,679
2016-04-27 2016-04-25 6.546 3,610,202 -36,479 0.55% 23,633,241
2016-04-26 2016-04-22 6.563 3,646,681 +18,240 0.55% 23,932,021
2016-04-25 2016-04-21 6.990 3,628,441 +1,216 0.55% 25,363,997
2016-04-18 2016-04-14 6.859 3,627,225 +358,709 0.55% 24,878,217
2016-04-15 2016-04-13 6.974 3,268,516 -6,079 0.50% 22,794,243
2016-04-14 2016-04-12 6.925 3,274,595 -12,160 0.50% 22,675,057
2016-04-13 2016-04-11 6.925 3,286,755 -66,878 0.50% 22,759,260
2016-04-12 2016-04-08 6.448 3,353,633 +18,239 0.51% 21,622,719
2016-04-11 2016-04-07 6.645 3,335,394 -91,197 0.51% 22,163,442
2016-04-08 2016-04-06 6.365 3,426,591 -155,644 0.52% 21,811,319
2016-04-07 2016-04-05 6.267 3,582,235 -193,338 0.54% 22,448,522
2016-04-06 2016-04-01 5.938 3,775,573 -18,240 0.57% 22,418,099
2016-03-30 2016-03-24 5.724 3,793,813 +139,836 0.57% 21,715,202
2016-03-29 2016-03-23 5.954 3,653,977 +23,104 0.55% 21,756,202
2016-03-24 2016-03-22 6.020 3,630,873 +18,239 0.55% 21,857,518
2016-03-23 2016-03-21 6.003 3,612,634 +41,343 0.55% 21,688,301
2016-03-22 2016-03-18 6.053 3,571,291 +70,526 0.54% 21,616,320
2016-03-21 2016-03-17 5.905 3,500,765 -18,239 0.53% 20,671,220
2016-03-18 2016-03-16 5.757 3,519,004 +36,479 0.53% 20,257,997
2016-03-17 2016-03-15 5.855 3,482,525 +18,239 0.53% 20,391,677
2016-03-15 2016-03-11 6.003 3,464,286 -177,531 0.52% 20,797,700
2016-03-11 2016-03-09 5.954 3,641,817 +15,808 0.55% 21,683,800
2016-03-10 2016-03-08 6.316 3,626,009 -18,240 0.55% 22,901,757
2016-03-09 2016-03-07 6.151 3,644,249 +109,437 0.55% 22,417,560
2016-03-08 2016-03-04 6.283 3,534,812 -3,648 0.54% 22,209,480
2016-03-07 2016-03-03 5.921 3,538,460 +188,475 0.54% 20,952,000
2016-03-04 2016-03-02 6.119 3,349,985 -141,052 0.51% 20,497,198
2016-03-03 2016-03-01 5.790 3,491,037 -10,944 0.53% 20,211,839
2016-03-02 2016-02-29 5.214 3,501,981 +10,944 0.53% 18,259,200
2016-03-01 2016-02-26 5.477 3,491,037 -2,432 0.53% 19,120,859
2016-02-29 2016-02-25 5.230 3,493,469 +60,798 0.53% 18,272,279
2016-02-25 2016-02-23 5.428 3,432,671 -139,836 0.52% 18,631,800
2016-02-24 2016-02-22 5.066 3,572,507 -364,790 0.54% 18,098,080
2016-02-23 2016-02-19 4.803 3,937,297 +91,198 0.60% 18,909,922
2016-02-22 2016-02-18 4.967 3,846,099 +93,629 0.58% 19,104,519
2016-02-19 2016-02-17 5.000 3,752,470 -2,432 0.57% 18,762,881
2016-02-18 2016-02-16 5.033 3,754,902 -111,869 0.57% 18,898,561
2016-02-17 2016-02-15 4.869 3,866,771 +98,494 0.59% 18,825,602
2016-02-16 2016-02-12 4.556 3,768,277 -63,231 0.57% 17,168,458
2016-02-15 2016-02-11 4.490 3,831,508 +184,827 0.58% 17,204,462
2016-02-12 2016-02-05 5.148 3,646,681 -12,160 0.55% 18,773,741
2016-02-11 2016-02-04 5.181 3,658,841 +60,799 0.55% 18,956,703
2016-02-05 2016-02-03 5.346 3,598,042 +7,296 0.55% 19,233,499
2016-02-04 2016-02-02 5.411 3,590,746 +60,798 0.54% 19,430,738
2016-02-03 2016-02-01 5.691 3,529,948 +87,549 0.53% 20,088,759
2016-02-02 2016-01-29 5.510 3,442,399 +10,944 0.52% 18,967,702
2016-01-28 2016-01-26 5.609 3,431,455 +12,160 0.52% 19,246,040
2016-01-27 2016-01-25 6.250 3,419,295 -121,597 0.52% 21,371,198
2016-01-26 2016-01-22 5.921 3,540,892 -2,432 0.54% 20,966,401
2016-01-25 2016-01-21 5.346 3,543,324 -9,728 0.54% 18,941,001
2016-01-21 2016-01-19 6.069 3,553,052 -2,431 0.54% 21,564,363
2016-01-18 2016-01-14 5.510 3,555,483 -6,080 0.54% 19,590,798
2016-01-12 2016-01-08 5.559 3,561,563 -7,296 0.54% 19,800,039
2016-01-11 2016-01-07 5.115 3,568,859 +7,296 0.54% 18,255,700
2016-01-08 2016-01-06 5.428 3,561,563 -8,512 0.54% 19,331,399
2015-12-29 2015-12-24 5.362 3,570,075 -60,798 0.54% 19,142,720
2015-12-17 2015-12-15 4.638 3,630,873 +60,798 0.55% 16,841,039
2015-12-16 2015-12-14 4.770 3,570,075 -12,160 0.54% 17,028,800
2015-12-03 2015-12-01 5.099 3,582,235 +97,278 0.54% 18,265,202
2015-11-30 2015-11-26 5.148 3,484,957 +24,319 0.53% 17,941,158
2015-11-17 2015-11-13 5.346 3,460,638 +8,512 0.52% 18,498,999
2015-11-09 2015-11-05 5.559 3,452,126 +121,596 0.52% 19,191,638
2015-10-22 2015-10-19 5.675 3,330,530 -7,296 0.50% 18,899,101
2015-10-20 2015-10-16 5.806 3,337,826 +6,080 0.51% 19,379,702
2015-10-09 2015-10-07 5.938 3,331,746 -12,159 0.50% 19,782,801
2015-10-06 2015-10-02 5.592 3,343,905 -18,240 0.51% 18,699,998
2015-10-02 2015-09-29 5.049 3,362,145 +12,160 0.51% 16,977,100
2015-09-30 2015-09-25 5.313 3,349,985 +6,080 0.51% 17,797,299
2015-09-29 2015-09-24 5.395 3,343,905 +12,159 0.51% 18,039,998
2015-09-25 2015-09-23 5.592 3,331,746 +12,160 0.50% 18,632,001
2015-09-22 2015-09-18 6.003 3,319,586 -12,160 0.50% 19,928,999
2015-09-21 2015-09-17 5.675 3,331,746 -18,239 0.50% 18,906,001
2015-09-14 2015-09-10 5.329 3,349,985 -121,597 0.51% 17,852,399
2015-09-11 2015-09-09 5.444 3,471,582 +4,864 0.53% 18,900,101
2015-09-10 2015-09-08 5.230 3,466,718 -99,709 0.53% 18,132,360
2015-09-09 2015-09-07 4.934 3,566,427 +49,854 0.54% 17,597,999
2015-09-08 2015-09-04 4.984 3,516,573 +2,432 0.53% 17,525,522
2015-09-07 2015-09-02 5.000 3,514,141 +121,597 0.53% 17,571,202
2015-09-04 2015-09-01 5.543 3,392,544 +17,023 0.51% 18,804,600
2015-09-02 2015-08-31 5.707 3,375,521 +12,160 0.51% 19,265,443
2015-09-01 2015-08-28 6.069 3,363,361 -4,864 0.51% 20,413,081
2015-08-31 2015-08-27 5.872 3,368,225 +66,878 0.51% 19,777,802
2015-08-28 2015-08-26 5.888 3,301,347 +4,864 0.50% 19,439,402
2015-08-25 2015-08-21 6.678 3,296,483 +48,639 0.50% 22,013,322
2015-08-24 2015-08-20 6.892 3,247,844 +12,160 0.49% 22,382,979
2015-08-20 2015-08-18 7.303 3,235,684 -9,728 0.49% 23,629,676
2015-08-13 2015-08-11 7.747 3,245,412 -6,080 0.49% 25,141,978
2015-08-12 2015-08-10 7.698 3,251,492 -17,024 0.49% 25,028,640
2015-08-10 2015-08-06 6.875 3,268,516 +12,160 0.50% 22,471,683
2015-08-07 2015-08-05 6.793 3,256,356 -15,807 0.49% 22,120,281
2015-08-06 2015-08-04 6.448 3,272,163 +4,863 0.50% 21,097,437
2015-08-04 2015-07-31 6.480 3,267,300 -4,863 0.49% 21,173,563
2015-07-30 2015-07-28 6.464 3,272,163 +10,943 0.50% 21,151,257
2015-07-29 2015-07-27 6.579 3,261,220 -6,080 0.49% 21,456,002
2015-07-16 2015-07-14 7.402 3,267,300 +10,944 0.49% 24,183,003
2015-07-14 2015-07-10 7.648 3,256,356 +6,080 0.49% 24,905,401
2015-07-13 2015-07-09 7.434 3,250,276 -4,864 0.49% 24,163,919
2015-07-10 2015-07-08 6.777 3,255,140 -4,864 0.49% 22,058,480
2015-07-09 2015-07-07 6.826 3,260,004 +29,183 0.49% 22,252,301
2015-07-07 2015-07-03 8.323 3,230,821 +13,376 0.49% 26,888,843
2015-07-06 2015-07-02 8.421 3,217,445 +4,864 0.49% 27,095,040
2015-07-03 2015-06-30 8.800 3,212,581 -4,864 0.49% 28,269,399
2015-07-02 2015-06-29 8.750 3,217,445 +9,728 0.49% 28,153,440
2015-06-30 2015-06-26 9.079 3,207,717 +6,080 0.49% 29,123,518
2015-06-29 2015-06-25 9.326 3,201,637 +614,062 0.48% 29,858,216
2015-06-26 2015-06-24 9.392 2,587,575 +916,838 0.39% 24,301,762
2015-06-25 2015-06-23 9.556 1,670,737 -23,103 0.25% 15,965,882
2015-06-23 2015-06-19 9.359 1,693,840 +1,428,759 0.26% 15,852,339
2015-06-19 2015-06-17 9.326 265,081 -12,159 0.04% 2,472,125
2015-06-18 2015-06-16 9.112 277,240 +13,375 0.04% 2,526,239
2015-06-17 2015-06-15 9.573 263,865 -132,540 0.04% 2,525,884
2015-06-16 2015-06-12 9.737 396,405 -15,807 0.06% 3,859,842
2015-06-15 2015-06-11 9.507 412,212 -26,752 0.06% 3,918,837
2015-06-12 2015-06-10 9.523 438,964 -2,432 0.07% 4,180,384
2015-06-08 2015-06-04 10.325 441,396 +6,429 0.07% 4,557,220
2015-06-05 2015-06-03 10.424 434,967 +60,245 0.07% 4,534,164
2015-06-02 2015-05-29 10.623 374,722 -60,245 0.06% 3,980,801
2015-05-29 2015-05-27 11.138 434,967 -83,137 0.07% 4,844,624
2015-05-28 2015-05-26 11.088 518,104 -7,230 0.08% 5,744,797
2015-05-22 2015-05-20 10.607 525,334 +12,049 0.08% 5,572,084
2015-05-20 2015-05-18 10.524 513,285 +9,639 0.08% 5,401,683
2015-05-18 2015-05-14 10.640 503,646 -87,957 0.08% 5,358,765
2015-05-15 2015-05-13 11.038 591,603 +30,123 0.09% 6,530,302
2015-05-12 2015-05-08 10.474 561,480 -9,640 0.09% 5,880,915
2015-05-11 2015-05-07 10.059 571,120 +2,410 0.09% 5,744,884
2015-04-30 2015-04-28 11.188 568,710 +240,979 0.09% 6,362,562
2015-04-29 2015-04-27 11.486 327,731 -9,639 0.05% 3,764,479
2015-04-27 2015-04-23 10.889 337,370 -145,792 0.05% 3,673,597
2015-04-24 2015-04-22 10.540 483,162 -110,851 0.07% 5,092,696
2015-04-21 2015-04-17 10.706 594,013 -42,171 0.09% 6,359,704
2015-04-20 2015-04-16 10.374 636,184 -12,049 0.10% 6,600,001
2015-04-17 2015-04-15 10.159 648,233 +403,640 0.10% 6,585,122
2015-04-15 2015-04-13 11.503 244,593 +21,688 0.04% 2,813,575
2015-04-13 2015-04-09 10.607 222,905 -120,490 0.03% 2,364,296
2015-04-10 2015-04-08 10.408 343,395 -136,153 0.05% 3,573,903
2015-04-08 2015-04-01 9.445 479,548 +240,979 0.07% 4,529,243
2015-04-01 2015-03-30 9.378 238,569 -68,679 0.04% 2,237,400
2015-03-31 2015-03-27 8.698 307,248 -60,245 0.05% 2,672,401
2015-03-24 2015-03-20 8.731 367,493 +60,245 0.06% 3,208,604
2015-03-20 2015-03-18 8.997 307,248 -36,147 0.05% 2,764,201
2015-03-18 2015-03-16 8.731 343,395 -65,064 0.05% 2,998,203
2015-03-17 2015-03-13 8.681 408,459 +3,615 0.06% 3,545,940
2015-03-16 2015-03-12 8.615 404,844 +53,015 0.06% 3,487,678
2015-03-13 2015-03-11 9.113 351,829 +4,820 0.05% 3,206,160
2015-03-12 2015-03-10 9.163 347,009 +60,244 0.05% 3,179,516
2015-03-09 2015-03-05 9.611 286,765 +69,884 0.04% 2,756,043
2015-03-04 2015-03-02 9.760 216,881 -39,761 0.03% 2,116,801
2015-02-24 2015-02-18 9.544 256,642 -103,621 0.04% 2,449,497
2015-02-23 2015-02-16 9.495 360,263 -77,113 0.06% 3,420,558
2015-02-17 2015-02-13 9.428 437,376 -4,820 0.07% 4,123,676
2015-02-16 2015-02-12 9.080 442,196 +120,489 0.07% 4,014,980
2015-02-13 2015-02-11 9.129 321,707 +95,187 0.05% 2,937,003
2015-02-11 2015-02-09 9.295 226,520 +4,820 0.03% 2,105,600
2015-02-10 2015-02-06 9.544 221,700 -4,820 0.03% 2,115,996
2015-02-09 2015-02-05 9.528 226,520 +4,820 0.03% 2,158,240
2015-02-06 2015-02-04 9.661 221,700 -39,762 0.03% 2,141,756
2015-02-04 2015-02-02 8.980 261,462 +34,942 0.04% 2,347,941
2015-01-30 2015-01-28 9.561 226,520 -1,205 0.03% 2,165,760
2015-01-28 2015-01-26 9.528 227,725 -77,113 0.03% 2,169,721
2015-01-27 2015-01-23 9.578 304,838 -48,196 0.05% 2,919,619
2015-01-26 2015-01-22 9.329 353,034 +4,820 0.05% 3,293,321
2015-01-23 2015-01-21 9.561 348,214 -4,820 0.05% 3,329,277
2015-01-21 2015-01-19 9.329 353,034 +4,820 0.05% 3,293,321
2015-01-19 2015-01-15 9.810 348,214 +60,244 0.05% 3,415,977
2015-01-16 2015-01-14 10.092 287,970 +72,294 0.04% 2,906,244
2015-01-15 2015-01-13 10.457 215,676 +4,820 0.03% 2,255,400
2015-01-13 2015-01-09 10.839 210,856 +4,819 0.03% 2,285,496
2015-01-12 2015-01-08 11.188 206,037 -30,122 0.03% 2,305,082
2015-01-08 2015-01-06 11.238 236,159 -30,123 0.04% 2,653,838
2015-01-07 2015-01-05 11.337 266,282 -30,122 0.04% 3,018,866
2015-01-06 2015-01-02 10.889 296,404 +60,245 0.05% 3,227,522
2015-01-05 2014-12-31 10.955 236,159 +30,122 0.04% 2,587,198
2015-01-02 2014-12-29 11.171 206,037 -34,942 0.03% 2,301,662
2014-12-29 2014-12-22 10.939 240,979 -30,122 0.04% 2,636,003
2014-12-23 2014-12-19 10.557 271,101 -42,171 0.04% 2,861,999
2014-12-22 2014-12-18 10.192 313,272 +72,293 0.05% 3,192,796
2014-12-12 2014-12-10 10.059 240,979 +30,123 0.04% 2,424,003
2014-12-11 2014-12-09 10.308 210,856 -18,074 0.03% 2,173,496
2014-12-08 2014-12-04 10.258 228,930 -60,244 0.03% 2,348,402
2014-12-05 2014-12-03 9.578 289,174 -73,499 0.04% 2,769,595
2014-12-04 2014-12-02 9.295 362,673 -51,810 0.06% 3,371,200
2014-12-02 2014-11-28 9.096 414,483 +2,409 0.06% 3,770,236
2014-12-01 2014-11-27 9.046 412,074 +13,254 0.06% 3,727,803
2014-11-28 2014-11-26 9.146 398,820 +49,401 0.06% 3,647,622
2014-11-26 2014-11-24 9.345 349,419 -95,187 0.05% 3,265,398
2014-11-20 2014-11-18 8.598 444,606 +34,942 0.07% 3,822,842
2014-11-19 2014-11-17 9.030 409,664 +60,245 0.06% 3,699,201
2014-11-17 2014-11-13 9.461 349,419 +120,489 0.05% 3,305,998
2014-11-12 2014-11-10 9.644 228,930 -66,269 0.03% 2,207,802
2014-11-04 2014-10-31 9.478 295,199 +60,245 0.05% 2,797,900
2014-11-03 2014-10-30 9.345 234,954 -12,049 0.04% 2,195,697
2014-10-31 2014-10-29 9.329 247,003 -4,820 0.04% 2,304,198
2014-10-28 2014-10-24 8.615 251,823 +2,410 0.04% 2,169,422
2014-10-23 2014-10-21 8.980 249,413 -2,410 0.04% 2,239,740
2014-10-20 2014-10-16 8.831 251,823 +2,410 0.04% 2,223,762
2014-10-17 2014-10-15 9.146 249,413 -8,434 0.04% 2,281,140
2014-10-16 2014-10-14 8.499 257,847 -3,615 0.04% 2,191,358
2014-10-10 2014-10-08 8.432 261,462 -3,615 0.04% 2,204,721
2014-09-30 2014-09-26 8.167 265,077 +8,435 0.04% 2,164,803
2014-09-16 2014-09-12 8.681 256,642 -1,205 0.04% 2,227,977
2014-09-12 2014-09-10 8.781 257,847 +9,639 0.04% 2,264,118
2014-09-11 2014-09-08 9.196 248,208 -60,245 0.04% 2,282,479
2014-09-08 2014-09-04 9.146 308,453 -32,532 0.05% 2,821,122
2014-09-02 2014-08-29 8.681 340,985 -120,489 0.05% 2,960,181
2014-09-01 2014-08-28 8.748 461,474 +92,777 0.07% 4,036,817
2014-08-26 2014-08-22 9.345 368,697 +120,489 0.06% 3,445,556
2014-08-18 2014-08-14 9.495 248,208 +12,049 0.04% 2,356,639
2014-08-04 2014-07-31 9.611 236,159 -6,025 0.04% 2,269,678
2014-07-31 2014-07-29 9.046 242,184 -2,409 0.04% 2,190,903
2014-07-21 2014-07-17 8.698 244,593 +2,409 0.04% 2,127,436
2014-07-18 2014-07-16 9.163 242,184 -12,049 0.04% 2,219,043
2014-07-15 2014-07-11 8.930 254,233 -2,409 0.04% 2,270,364
2014-07-14 2014-07-10 8.748 256,642 -30,123 0.04% 2,245,017
2014-07-11 2014-07-09 8.681 286,765 +30,123 0.04% 2,489,483
2014-07-07 2014-07-03 9.013 256,642 -31,328 0.04% 2,313,177
2014-07-04 2014-07-02 8.781 287,970 -3,614 0.04% 2,528,624
2014-06-17 2014-06-13 7.835 291,584 -18,074 0.04% 2,284,478
2014-06-16 2014-06-12 7.901 309,658 +18,074 0.05% 2,446,642
2014-06-12 2014-06-10 7.735 291,584 -4,820 0.04% 2,255,438
2014-06-10 2014-06-06 7.692 296,404 -4,819 0.05% 2,280,019
2014-06-09 2014-06-05 7.492 301,223 +2,221 0.05% 2,256,642
2014-06-05 2014-06-03 7.609 299,002 -4,784 0.05% 2,275,003
2014-05-26 2014-05-22 7.174 303,786 -5,980 0.05% 2,179,323
2014-05-22 2014-05-20 7.191 309,766 +4,784 0.05% 2,227,403
2014-05-21 2014-05-19 7.441 304,982 +4,784 0.05% 2,269,503
2014-05-09 2014-05-07 7.726 300,198 +2,392 0.05% 2,319,243
2014-05-07 2014-05-02 7.926 297,806 -29,900 0.05% 2,360,523
2014-05-05 2014-04-30 7.859 327,706 -2,392 0.05% 2,575,602
2014-05-02 2014-04-29 7.859 330,098 +2,392 0.05% 2,594,402
2014-04-30 2014-04-28 7.876 327,706 +17,940 0.05% 2,581,082
2014-04-29 2014-04-25 8.127 309,766 +2,392 0.05% 2,517,483
2014-04-17 2014-04-15 8.294 307,374 +3,588 0.05% 2,549,443
2014-04-16 2014-04-14 8.344 303,786 +29,901 0.05% 2,534,923
2014-04-07 2014-04-03 8.796 273,885 -23,921 0.04% 2,409,076
2014-04-01 2014-03-28 8.177 297,806 +3,588 0.05% 2,435,223
2014-02-27 2014-02-25 7.910 294,218 +2,392 0.05% 2,327,164
2014-02-20 2014-02-18 8.411 291,826 +23,921 0.04% 2,454,644
2014-02-18 2014-02-14 8.495 267,905 -3,588 0.04% 2,275,836
2014-02-13 2014-02-11 8.311 271,493 -2,392 0.04% 2,256,376
2014-02-11 2014-02-07 8.227 273,885 -53,821 0.04% 2,253,356
2014-02-05 2014-01-30 8.261 327,706 +59,801 0.05% 2,707,122
2014-01-23 2014-01-21 8.411 267,905 -149,501 0.04% 2,253,437
2014-01-07 2014-01-03 9.364 417,406 +5,980 0.06% 3,908,798
2013-12-10 2013-12-06 9.515 411,426 +5,980 0.06% 3,914,718
2013-12-05 2013-12-03 9.883 405,446 -5,980 0.06% 4,006,979
2013-12-04 2013-12-02 9.716 411,426 -3,588 0.06% 3,997,278
2013-12-02 2013-11-28 9.080 415,014 -5,980 0.06% 3,768,418
2013-11-20 2013-11-18 8.829 420,994 -29,900 0.06% 3,717,118
2013-11-19 2013-11-15 8.144 450,894 -7,176 0.07% 3,671,977
2013-11-15 2013-11-13 7.625 458,070 +7,176 0.07% 3,492,957
2013-11-08 2013-11-06 7.910 450,894 -11,960 0.07% 3,566,417
2013-11-06 2013-11-04 7.977 462,854 -267,906 0.07% 3,691,976
2013-11-04 2013-10-31 7.859 730,760 -185,381 0.11% 5,743,401
2013-11-01 2013-10-30 7.692 916,141 +125,581 0.14% 7,047,201
2013-10-31 2013-10-29 7.525 790,560 +52,624 0.12% 5,948,999
2013-10-30 2013-10-28 7.508 737,936 +7,176 0.11% 5,540,661
2013-10-29 2013-10-25 7.676 730,760 +141,129 0.11% 5,608,981
2013-10-24 2013-10-22 7.893 589,631 +89,700 0.09% 4,653,919
2013-10-23 2013-10-21 7.943 499,931 -89,700 0.08% 3,971,003
2013-10-22 2013-10-18 8.060 589,631 -13,156 0.09% 4,752,519
2013-10-21 2013-10-17 7.960 602,787 +89,700 0.09% 4,798,079
2013-10-18 2013-10-16 7.993 513,087 +7,176 0.08% 4,101,242
2013-10-16 2013-10-11 8.010 505,911 +35,881 0.08% 4,052,343
2013-10-15 2013-10-10 8.160 470,030 -119,601 0.07% 3,835,676
2013-10-11 2013-10-09 8.194 589,631 -89,701 0.09% 4,831,399
2013-10-10 2013-10-08 8.027 679,332 -59,800 0.10% 5,452,803
2013-10-09 2013-10-07 7.726 739,132 +93,289 0.11% 5,710,321
2013-10-08 2013-10-04 7.859 645,843 +119,600 0.10% 5,075,997
2013-10-04 2013-10-02 7.726 526,243 +59,801 0.08% 4,065,602
2013-10-03 2013-09-30 7.692 466,442 -7,177 0.07% 3,587,996
2013-09-30 2013-09-26 7.893 473,619 +7,177 0.07% 3,738,244
2013-09-27 2013-09-25 8.194 466,442 -83,721 0.07% 3,821,996
2013-09-26 2013-09-24 8.478 550,163 -89,700 0.08% 4,664,401
2013-09-25 2013-09-23 8.528 639,863 +89,700 0.10% 5,456,997
2013-09-24 2013-09-19 8.478 550,163 +119,601 0.08% 4,664,401
2013-09-23 2013-09-18 8.595 430,562 +5,980 0.07% 3,700,798
2013-09-18 2013-09-16 8.762 424,582 +7,176 0.07% 3,720,398
2013-09-13 2013-09-11 9.381 417,406 -7,176 0.06% 3,915,778
2013-09-11 2013-09-09 8.528 424,582 -5,980 0.07% 3,620,998
2013-09-10 2013-09-06 8.478 430,562 -22,724 0.07% 3,650,398
2013-09-09 2013-09-05 8.696 453,286 +11,960 0.07% 3,941,597
2013-09-06 2013-09-04 8.930 441,326 -132,757 0.07% 3,940,917
2013-09-05 2013-09-03 8.696 574,083 -59,800 0.09% 4,992,000
2013-09-04 2013-09-02 8.679 633,883 -11,960 0.10% 5,501,397
2013-09-03 2013-08-30 8.160 645,843 +95,680 0.10% 5,270,397
2013-09-02 2013-08-29 8.094 550,163 +59,800 0.08% 4,452,801
2013-08-29 2013-08-27 8.144 490,363 -7,176 0.08% 3,993,403
2013-08-27 2013-08-23 8.512 497,539 -29,900 0.08% 4,234,883
2013-08-26 2013-08-22 8.579 527,439 +29,900 0.08% 4,524,662
2013-08-22 2013-08-20 8.144 497,539 +5,980 0.08% 4,051,843
2013-08-20 2013-08-16 8.796 491,559 -41,860 0.08% 4,323,724
2013-08-19 2013-08-15 8.696 533,419 -29,900 0.08% 4,638,402
2013-08-16 2013-08-13 8.762 563,319 -43,056 0.09% 4,936,080
2013-08-15 2013-08-12 8.495 606,375 -59,801 0.09% 5,151,118
2013-08-13 2013-08-09 8.144 666,176 +119,601 0.10% 5,425,184
2013-08-07 2013-08-05 8.194 546,575 -33,488 0.08% 4,478,601
2013-08-05 2013-08-01 7.709 580,063 -29,900 0.09% 4,471,700
2013-07-31 2013-07-29 7.375 609,963 +29,900 0.09% 4,498,198
2013-07-29 2013-07-25 7.709 580,063 -2,392 0.09% 4,471,700
2013-07-24 2013-07-22 7.023 582,455 -15,548 0.09% 4,090,799
2013-07-19 2013-07-17 7.040 598,003 +3,588 0.09% 4,209,999
2013-07-17 2013-07-15 7.057 594,415 -23,920 0.09% 4,194,679
2013-07-16 2013-07-12 6.522 618,335 -3,588 0.10% 4,032,598
2013-07-04 2013-07-02 6.271 621,923 +19,136 0.10% 3,899,998
2013-07-03 2013-06-28 6.371 602,787 +21,528 0.09% 3,840,479
2013-06-27 2013-06-25 6.722 581,259 +2,392 0.09% 3,907,440
2013-06-25 2013-06-21 7.140 578,867 -160,265 0.09% 4,133,360
2013-06-24 2013-06-20 6.622 739,132 -49,036 0.11% 4,894,561
2013-06-18 2013-06-14 6.338 788,168 -65,781 0.12% 4,995,219
2013-06-11 2013-06-07 6.722 853,949 +22,725 0.13% 5,740,563
2013-06-10 2013-06-06 6.689 831,224 +5,980 0.13% 5,559,997
2013-06-05 2013-06-03 6.890 825,244 -11,960 0.13% 5,685,598
2013-06-04 2013-05-31 7.057 837,204 +11,960 0.13% 5,907,997
2013-06-03 2013-05-30 7.408 825,244 +186,577 0.13% 6,113,397
2013-05-29 2013-05-27 7.525 638,667 +35,880 0.10% 4,805,997
2013-05-23 2013-05-21 7.826 602,787 +29,900 0.09% 4,717,439
2013-05-21 2013-05-16 7.876 572,887 -7,176 0.09% 4,512,180
2013-05-20 2013-05-15 8.027 580,063 +7,176 0.09% 4,655,999
2013-05-15 2013-05-13 8.278 572,887 +41,860 0.09% 4,742,100
2013-05-10 2013-05-08 8.445 531,027 -65,780 0.08% 4,484,402
2013-05-09 2013-05-07 8.127 596,807 -25,116 0.09% 4,850,279
2013-05-08 2013-05-06 7.726 621,923 +35,880 0.10% 4,804,798
2013-04-24 2013-04-22 8.160 586,043 -29,900 0.09% 4,782,399
2013-04-23 2013-04-19 8.060 615,943 +29,900 0.09% 4,964,598
2013-04-11 2013-04-09 7.676 586,043 -7,176 0.09% 4,498,199
2013-04-10 2013-04-08 7.659 593,219 +1,196 0.09% 4,543,359
2013-04-05 2013-04-02 7.993 592,023 -239,201 0.09% 4,732,199
2013-04-03 2013-03-28 7.107 831,224 -119,601 0.13% 5,907,497
2013-03-20 2013-03-18 7.776 950,825 +119,601 0.15% 7,393,500
2013-03-19 2013-03-15 7.977 831,224 +5,980 0.13% 6,630,297
2013-03-18 2013-03-14 8.194 825,244 +149,500 0.13% 6,761,997
2013-03-15 2013-03-13 8.227 675,744 +5,980 0.10% 5,559,604
2013-03-11 2013-03-07 8.579 669,764 +29,901 0.10% 5,745,604
2013-03-08 2013-03-06 8.395 639,863 +3,588 0.10% 5,371,397
2013-02-26 2013-02-22 8.863 636,275 -3,588 0.10% 5,639,197
2013-02-21 2013-02-19 9.181 639,863 +7,176 0.10% 5,874,297
2013-02-19 2013-02-15 9.615 632,687 +3,588 0.10% 6,083,497
2013-02-07 2013-02-05 9.498 629,099 +5,980 0.10% 5,975,357
2013-02-06 2013-02-04 9.398 623,119 +179,401 0.10% 5,856,037
2013-02-05 2013-02-01 9.281 443,718 -5,980 0.07% 4,118,097
2013-01-30 2013-01-28 9.900 449,698 +2,392 0.07% 4,451,836
2013-01-29 2013-01-25 10.134 447,306 -1,196 0.07% 4,532,876
2013-01-25 2013-01-23 10.602 448,502 -4,784 0.07% 4,754,996
2013-01-24 2013-01-22 10.418 453,286 +11,960 0.07% 4,722,336
2013-01-15 2013-01-11 10.201 441,326 -9,568 0.07% 4,501,797
2013-01-14 2013-01-10 10.652 450,894 +17,940 0.07% 4,802,976
2013-01-04 2013-01-02 10.518 432,954 -92,093 0.07% 4,553,957
2012-12-20 2012-12-18 9.448 525,047 -11,960 0.08% 4,960,702
2012-12-18 2012-12-14 9.532 537,007 +23,920 0.08% 5,118,602
2012-12-14 2012-12-12 9.197 513,087 -29,900 0.08% 4,719,003
2012-12-13 2012-12-11 8.896 542,987 +29,900 0.08% 4,830,561
2012-12-12 2012-12-10 9.247 513,087 -5,980 0.08% 4,744,743
2012-12-11 2012-12-07 9.063 519,067 -5,980 0.08% 4,704,562
2012-12-10 2012-12-06 8.645 525,047 -17,940 0.08% 4,539,262
2012-12-07 2012-12-05 8.679 542,987 -2,392 0.08% 4,712,521
2012-12-03 2012-11-29 8.244 545,379 -27,508 0.08% 4,496,161
2012-11-29 2012-11-27 8.144 572,887 +27,508 0.09% 4,665,460
2012-11-28 2012-11-26 8.395 545,379 +11,960 0.08% 4,578,241
2012-11-23 2012-11-21 8.227 533,419 -68,172 0.08% 4,388,642
2012-11-22 2012-11-20 7.659 601,591 -29,900 0.09% 4,607,479
2012-11-21 2012-11-19 7.893 631,491 +16,744 0.10% 4,984,317
2012-11-14 2012-11-12 7.609 614,747 +17,940 0.09% 4,677,398
2012-11-12 2012-11-08 7.910 596,807 +35,880 0.09% 4,720,539
2012-11-07 2012-11-05 8.311 560,927 -351,626 0.09% 4,661,860
2012-11-06 2012-11-02 8.445 912,553 +269,102 0.14% 7,706,302
2012-11-05 2012-11-01 7.960 643,451 -29,901 0.10% 5,121,757
2012-11-01 2012-10-30 7.358 673,352 -2,392 0.10% 4,954,403
2012-10-30 2012-10-26 7.291 675,744 -53,820 0.10% 4,926,803
2012-10-29 2012-10-25 7.592 729,564 +26,312 0.11% 5,538,801
2012-10-26 2012-10-24 7.676 703,252 +4,784 0.11% 5,397,842
2012-10-25 2012-10-22 7.726 698,468 +29,900 0.11% 5,396,162
2012-10-22 2012-10-18 8.027 668,568 +13,157 0.10% 5,366,404
2012-10-19 2012-10-17 7.542 655,411 +29,900 0.10% 4,942,957
2012-10-18 2012-10-16 7.375 625,511 -11,960 0.10% 4,612,858
2012-10-17 2012-10-15 7.241 637,471 +20,332 0.10% 4,615,777
2012-10-15 2012-10-11 7.492 617,139 -32,292 0.10% 4,623,358
2012-10-12 2012-10-10 7.324 649,431 -35,881 0.10% 4,756,677
2012-10-11 2012-10-09 7.040 685,312 -5,980 0.11% 4,824,663
2012-10-09 2012-10-05 7.090 691,292 +5,980 0.11% 4,901,442
2012-09-25 2012-09-21 6.823 685,312 +9,568 0.11% 4,675,683
2012-09-24 2012-09-20 6.756 675,744 -17,940 0.10% 4,565,203
2012-09-19 2012-09-17 7.224 693,684 -4,784 0.11% 5,011,202
2012-09-18 2012-09-14 7.441 698,468 -13,156 0.11% 5,197,602
2012-09-17 2012-09-13 6.856 711,624 -16,744 0.11% 4,879,002
2012-09-12 2012-09-10 6.906 728,368 -25,116 0.11% 5,030,341
2012-09-11 2012-09-07 6.438 753,484 -14,352 0.12% 4,851,000
2012-09-10 2012-09-06 5.920 767,836 -17,940 0.12% 4,545,360
2012-09-07 2012-09-05 5.853 785,776 +40,664 0.12% 4,598,999
2012-09-06 2012-09-04 6.104 745,112 +16,744 0.11% 4,547,900
2012-09-04 2012-08-31 6.338 728,368 +29,900 0.11% 4,616,221
2012-09-03 2012-08-30 6.605 698,468 -11,960 0.11% 4,613,602
2012-08-30 2012-08-28 6.438 710,428 +5,980 0.11% 4,573,802
2012-08-29 2012-08-27 6.572 704,448 -3,588 0.11% 4,629,542
2012-08-23 2012-08-21 7.007 708,036 +47,841 0.11% 4,960,962
2012-08-08 2012-08-06 7.023 660,195 -14,353 0.10% 4,636,797
2012-08-07 2012-08-03 6.605 674,548 +10,764 0.10% 4,455,603
2012-08-03 2012-08-01 7.074 663,784 -4,784 0.10% 4,695,304
2012-08-02 2012-07-31 6.689 668,568 -27,508 0.10% 4,472,003
2012-07-31 2012-07-27 6.104 696,076 -11,960 0.11% 4,248,602
2012-07-27 2012-07-25 5.836 708,036 +11,960 0.11% 4,132,162
2012-07-26 2012-07-24 6.120 696,076 +11,960 0.11% 4,260,242
2012-07-25 2012-07-23 6.254 684,116 -2,392 0.11% 4,278,562
2012-07-24 2012-07-20 6.321 686,508 -23,920 0.11% 4,339,442
2012-07-23 2012-07-19 6.371 710,428 +29,900 0.11% 4,526,282
2012-07-20 2012-07-18 6.739 680,528 +11,960 0.10% 4,586,143
2012-07-19 2012-07-17 6.789 668,568 +29,901 0.10% 4,539,083
2012-07-18 2012-07-16 6.906 638,667 +17,940 0.10% 4,410,837
2012-07-13 2012-07-11 7.090 620,727 +4,784 0.10% 4,401,118
2012-07-05 2012-07-03 7.291 615,943 -5,980 0.09% 4,490,798
2012-07-04 2012-06-29 7.057 621,923 -3,588 0.10% 4,388,798
2012-07-03 2012-06-28 6.940 625,511 +9,568 0.10% 4,340,898
2012-06-26 2012-06-22 7.191 615,943 +4,784 0.09% 4,428,998
2012-06-21 2012-06-19 7.709 611,159 -34,684 0.09% 4,711,418
2012-06-19 2012-06-15 7.324 645,843 -11,960 0.10% 4,730,397
2012-06-18 2012-06-14 7.090 657,803 +11,960 0.10% 4,663,997
2012-06-15 2012-06-13 7.241 645,843 +7,176 0.10% 4,676,397
2012-06-14 2012-06-12 7.324 638,667 +57,408 0.10% 4,677,837
2012-06-13 2012-06-11 7.625 581,259 -38,272 0.09% 4,432,319
2012-06-06 2012-06-04 7.040 619,531 -56,213 0.10% 4,361,558
2012-06-04 2012-05-31 7.441 675,744 +59,801 0.10% 5,028,503
2012-05-31 2012-05-29 7.726 615,943 -37,076 0.09% 4,758,598
2012-05-30 2012-05-28 7.174 653,019 +53,820 0.10% 4,684,677
2012-05-29 2012-05-25 7.023 599,199 +9,568 0.09% 4,208,399
2012-05-28 2012-05-24 7.007 589,631 +29,900 0.09% 4,131,339
2012-05-25 2012-05-23 6.923 559,731 +5,980 0.09% 3,875,040
2012-05-24 2012-05-22 7.140 553,751 +47,840 0.09% 3,954,021
2012-05-23 2012-05-21 7.241 505,911 +5,980 0.08% 3,663,182
2012-05-18 2012-05-16 7.391 499,931 -17,940 0.08% 3,695,123
2012-05-17 2012-05-15 7.709 517,871 +40,664 0.08% 3,992,262
2012-05-16 2012-05-14 7.676 477,207 +11,961 0.07% 3,662,824
2012-05-09 2012-05-07 8.428 465,246 +17,940 0.07% 3,921,116
2012-05-08 2012-05-04 8.796 447,306 -11,960 0.07% 3,934,477
2012-04-26 2012-04-24 9.047 459,266 -1,196 0.07% 4,154,876
2012-04-23 2012-04-19 9.348 460,462 -53,821 0.07% 4,304,296
2012-04-20 2012-04-18 9.431 514,283 +1,196 0.08% 4,850,403
2012-04-19 2012-04-17 8.997 513,087 -59,800 0.08% 4,616,043
2012-04-17 2012-04-13 9.130 572,887 -2,392 0.09% 5,230,680
2012-04-13 2012-04-11 8.478 575,279 +11,960 0.09% 4,877,340
2012-03-30 2012-03-28 8.160 563,319 +11,960 0.09% 4,596,960
2012-03-29 2012-03-27 8.344 551,359 -11,960 0.08% 4,600,781
2012-03-26 2012-03-22 8.411 563,319 +11,960 0.09% 4,738,260
2012-03-22 2012-03-20 8.579 551,359 -10,764 0.08% 4,729,861
2012-03-21 2012-03-19 8.696 562,123 +2,392 0.09% 4,888,000
2012-03-20 2012-03-16 9.181 559,731 -15,548 0.09% 5,138,640
2012-03-19 2012-03-15 9.063 575,279 +20,332 0.09% 5,214,040
2012-03-16 2012-03-14 9.398 554,947 -131,561 0.09% 5,215,361
2012-03-15 2012-03-13 9.030 686,508 +5,980 0.11% 6,199,203
2012-03-13 2012-03-09 9.247 680,528 +5,980 0.10% 6,293,144
2012-03-12 2012-03-08 9.147 674,548 -2,392 0.10% 6,170,164
2012-03-08 2012-03-06 8.562 676,940 +22,725 0.10% 5,795,844
2012-03-07 2012-03-05 9.264 654,215 +2,392 0.10% 6,060,756
2012-03-06 2012-03-02 9.649 651,823 +23,920 0.10% 6,289,296
2012-03-05 2012-03-01 9.649 627,903 +20,332 0.10% 6,058,497
2012-03-02 2012-02-29 10.100 607,571 -29,900 0.09% 6,136,638
2012-02-29 2012-02-27 9.983 637,471 -59,801 0.10% 6,364,016
2012-02-27 2012-02-23 9.849 697,272 +11,960 0.11% 6,867,743
2012-02-24 2012-02-22 10.201 685,312 -17,940 0.11% 6,990,604
2012-02-23 2012-02-21 10.167 703,252 -35,880 0.11% 7,150,083
2012-02-22 2012-02-20 10.217 739,132 -119,601 0.11% 7,551,961
2012-02-21 2012-02-17 10.017 858,733 +119,601 0.13% 8,601,645
2012-02-20 2012-02-16 10.033 739,132 +59,800 0.11% 7,416,001
2012-02-17 2012-02-15 10.435 679,332 -17,940 0.10% 7,088,644
2012-02-16 2012-02-14 10.067 697,272 +17,940 0.11% 7,019,323
2012-02-10 2012-02-08 11.037 679,332 -17,940 0.10% 7,497,605
2012-02-09 2012-02-07 10.418 697,272 -71,760 0.11% 7,264,183
2012-02-08 2012-02-06 10.201 769,032 -11,960 0.12% 7,844,599
2012-02-07 2012-02-03 9.682 780,992 +3,588 0.12% 7,561,739
2012-02-06 2012-02-02 9.649 777,404 +11,960 0.12% 7,500,999
2012-02-03 2012-02-01 9.415 765,444 +5,980 0.12% 7,206,400
2012-02-02 2012-01-31 9.331 759,464 +179,401 0.12% 7,086,600
2012-02-01 2012-01-30 10.468 580,063 +41,860 0.09% 6,072,199
2012-01-30 2012-01-26 11.120 538,203 -29,900 0.08% 5,985,002
2012-01-27 2012-01-20 10.803 568,103 +23,920 0.09% 6,137,000
2012-01-20 2012-01-18 10.836 544,183 -59,800 0.08% 5,896,801
2012-01-19 2012-01-17 10.485 603,983 +8,372 0.09% 6,332,698
2012-01-18 2012-01-16 9.950 595,611 -4,784 0.09% 5,926,199
2012-01-16 2012-01-12 10.351 600,395 -3,588 0.09% 6,214,758
2012-01-12 2012-01-10 9.615 603,983 -35,880 0.09% 5,807,498
2012-01-11 2012-01-09 9.164 639,863 +5,980 0.10% 5,863,597
2012-01-10 2012-01-06 9.097 633,883 +59,800 0.10% 5,766,397
2012-01-06 2012-01-04 9.716 574,083 -29,900 0.09% 5,577,600
2011-12-30 2011-12-28 9.649 603,983 -63,389 0.09% 5,827,698
2011-12-29 2011-12-23 9.766 667,372 -47,840 0.10% 6,517,445
2011-12-28 2011-12-22 9.298 715,212 +29,900 0.11% 6,649,762
2011-12-23 2011-12-21 9.431 685,312 -59,800 0.11% 6,463,444
2011-12-22 2011-12-20 9.114 745,112 -1,196 0.11% 6,790,701
2011-12-21 2011-12-19 9.047 746,308 +5,980 0.11% 6,751,681
2011-12-20 2011-12-16 8.997 740,328 +41,860 0.11% 6,660,441
2011-12-19 2011-12-15 8.528 698,468 +119,601 0.11% 5,956,803
2011-12-15 2011-12-13 8.997 578,867 +119,601 0.09% 5,207,839
2011-12-05 2011-12-01 9.097 459,266 -218,870 0.07% 4,177,916
2011-12-02 2011-11-30 7.926 678,136 +59,801 0.10% 5,375,163
2011-12-01 2011-11-29 8.194 618,335 -56,213 0.10% 5,066,598
2011-11-30 2011-11-28 7.876 674,548 -29,900 0.10% 5,312,883
2011-11-28 2011-11-24 7.575 704,448 +3,588 0.11% 5,336,342
2011-11-25 2011-11-23 7.575 700,860 +29,900 0.11% 5,309,162
2011-11-18 2011-11-16 8.512 670,960 +59,801 0.10% 5,710,984
2011-11-17 2011-11-15 9.147 611,159 -17,940 0.09% 5,590,338
2011-11-16 2011-11-14 9.247 629,099 -111,229 0.10% 5,817,557
2011-11-15 2011-11-11 8.629 740,328 +29,900 0.11% 6,388,081
2011-11-14 2011-11-10 8.662 710,428 +53,821 0.11% 6,153,842
2011-11-11 2011-11-09 9.498 656,607 -111,229 0.10% 6,236,636
2011-11-10 2011-11-08 9.415 767,836 -346,842 0.12% 7,228,919
2011-11-09 2011-11-07 8.896 1,114,678 -10,764 0.17% 9,916,481
2011-11-08 2011-11-04 8.361 1,125,442 +220,065 0.17% 9,410,000
2011-11-07 2011-11-03 7.993 905,377 +23,920 0.14% 7,236,922
2011-11-02 2011-10-31 8.094 881,457 +89,701 0.14% 7,134,163
2011-11-01 2011-10-28 8.278 791,756 +239,201 0.12% 6,553,799
2011-10-31 2011-10-27 8.495 552,555 +65,780 0.09% 4,693,921
2011-10-28 2011-10-26 7.492 486,775 +23,921 0.07% 3,646,723
2011-10-27 2011-10-25 7.508 462,854 +29,900 0.07% 3,475,257
2011-10-25 2011-10-21 7.191 432,954 -17,940 0.07% 3,113,198
2011-10-24 2011-10-20 7.074 450,894 +15,548 0.07% 3,189,417
2011-10-21 2011-10-19 7.257 435,346 -3,588 0.07% 3,159,518
2011-10-20 2011-10-18 7.241 438,934 +11,960 0.07% 3,178,218
2011-10-17 2011-10-13 9.448 426,974 -17,940 0.07% 4,034,098
2011-10-14 2011-10-12 8.127 444,914 -35,881 0.07% 3,615,837
2011-10-13 2011-10-11 7.508 480,795 +2,392 0.07% 3,609,963
2011-10-12 2011-10-10 7.107 478,403 +33,489 0.07% 3,400,003
2011-10-11 2011-10-07 7.358 444,914 -17,940 0.07% 3,273,597
2011-10-10 2011-10-06 6.505 462,854 +5,980 0.07% 3,010,857
2011-10-07 2011-10-04 5.853 456,874 -283,454 0.07% 2,673,998
2011-10-06 2011-10-03 6.271 740,328 -282,257 0.11% 4,642,501
2011-10-03 2011-09-28 7.274 1,022,585 +2,392 0.16% 7,438,497
2011-09-30 2011-09-27 6.923 1,020,193 +47,840 0.16% 7,062,837
2011-09-28 2011-09-26 6.371 972,353 +131,561 0.15% 6,195,059
2011-09-22 2011-09-20 8.378 840,792 +4,784 0.13% 7,044,056
2011-09-20 2011-09-16 8.980 836,008 -3,588 0.13% 7,507,256
2011-09-16 2011-09-14 8.779 839,596 +3,588 0.13% 7,370,996
2011-09-15 2011-09-12 8.779 836,008 +17,940 0.13% 7,339,496
2011-09-05 2011-09-01 10.385 818,068 -59,801 0.13% 8,495,277
2011-08-31 2011-08-29 9.732 877,869 +57,409 0.14% 8,543,764
2011-08-25 2011-08-23 10.468 820,460 +2,392 0.13% 8,588,717
2011-08-24 2011-08-22 10.518 818,068 -59,801 0.13% 8,604,717
2011-08-22 2011-08-18 10.836 877,869 -598,003 0.14% 9,512,644
2011-08-19 2011-08-17 10.920 1,475,872 +598,003 0.23% 16,116,042
2011-08-18 2011-08-16 11.087 877,869 -449,698 0.14% 9,732,844
2011-08-17 2011-08-15 10.752 1,327,567 +449,698 0.20% 14,274,600
2011-08-15 2011-08-11 10.084 877,869 +59,801 0.14% 8,852,044
2011-08-12 2011-08-10 10.619 818,068 -2,392 0.13% 8,686,797
2011-08-11 2011-08-09 10.435 820,460 +1,196 0.13% 8,561,277
2011-08-04 2011-08-02 13.696 819,264 +29,900 0.13% 11,220,296
2011-08-01 2011-07-28 13.512 789,364 -2,392 0.12% 10,665,598
2011-07-28 2011-07-26 13.729 791,756 -2,392 0.12% 10,870,038
2011-07-26 2011-07-22 13.930 794,148 -2,392 0.12% 11,062,237
2011-07-19 2011-07-15 13.177 796,540 +23,920 0.12% 10,496,157
2011-07-14 2011-07-12 13.227 772,620 -5,980 0.12% 10,219,719
2011-07-08 2011-07-06 14.632 778,600 +2,392 0.12% 11,392,498
2011-07-07 2011-07-05 14.615 776,208 +22,724 0.12% 11,344,519
2011-07-05 2011-06-30 14.247 753,484 -59,800 0.12% 10,735,200
2011-07-04 2011-06-29 13.495 813,284 +29,900 0.13% 10,975,196
2011-06-29 2011-06-27 13.813 783,384 +29,900 0.12% 10,820,598
2011-06-28 2011-06-24 13.880 753,484 +47,840 0.12% 10,458,000
2011-06-22 2011-06-20 12.893 705,644 -29,900 0.11% 9,097,804
2011-06-20 2011-06-16 12.960 735,544 +29,900 0.11% 9,532,502
2011-06-17 2011-06-15 13.461 705,644 +83,721 0.11% 9,499,004
2011-06-16 2011-06-14 13.595 621,923 +29,900 0.10% 8,455,196
2011-06-15 2011-06-13 13.612 592,023 -14,352 0.09% 8,058,598
2011-06-14 2011-06-10 13.411 606,375 +59,800 0.09% 8,132,277
2011-06-13 2011-06-09 13.595 546,575 +20,332 0.08% 7,430,822
2011-06-10 2011-06-08 13.662 526,243 +23,920 0.08% 7,189,603
2011-06-09 2011-06-07 13.829 502,323 -29,900 0.08% 6,946,805
2011-06-08 2011-06-03 13.846 532,223 +20,332 0.08% 7,369,203
2011-06-07 2011-06-02 14.013 511,891 -45,448 0.08% 7,173,284
2011-06-02 2011-05-31 14.348 557,339 +7,176 0.09% 7,996,561
2011-06-01 2011-05-30 14.114 550,163 +59,800 0.08% 7,764,801
2011-05-30 2011-05-26 14.298 490,363 +59,801 0.08% 7,011,006
2011-05-27 2011-05-25 14.314 430,562 +5,980 0.07% 6,163,196
2011-05-24 2011-05-20 15.301 424,582 +1,196 0.07% 6,496,496
2011-05-23 2011-05-19 15.368 423,386 +3,588 0.07% 6,506,516
2011-05-11 2011-05-06 15.819 419,798 -59,801 0.06% 6,640,917
2011-05-06 2011-05-04 16.053 479,599 +1,196 0.07% 7,699,208
2011-05-03 2011-04-28 16.823 478,403 +59,801 0.07% 8,048,008
2011-04-28 2011-04-26 17.967 418,602 +7,188 0.06% 7,521,140
2011-04-21 2011-04-19 18.035 411,414 -117,547 0.06% 7,419,992
2011-04-20 2011-04-18 17.933 528,961 -8,229 0.08% 9,485,992
2011-04-19 2011-04-15 18.137 537,190 +62,300 0.08% 9,743,245
2011-04-15 2011-04-13 19.192 474,890 -1,175 0.07% 9,114,243
2011-04-14 2011-04-12 18.920 476,065 +149,284 0.07% 9,007,194
2011-04-13 2011-04-11 18.954 326,781 +7,053 0.05% 6,193,847
2011-04-12 2011-04-08 18.580 319,728 +3,527 0.05% 5,940,483
2011-04-11 2011-04-07 18.410 316,201 -3,527 0.05% 5,821,153
2011-04-08 2011-04-06 18.512 319,728 -2,351 0.05% 5,918,723
2011-04-07 2011-04-04 18.308 322,079 +3,527 0.05% 5,896,485
2011-04-01 2011-03-30 18.001 318,552 -76,406 0.05% 5,734,354
2011-03-31 2011-03-29 17.253 394,958 +1,176 0.06% 6,814,082
2011-03-30 2011-03-28 17.287 393,782 +14,105 0.06% 6,807,193
2011-03-29 2011-03-25 17.661 379,677 -15,281 0.06% 6,705,484
2011-03-25 2011-03-23 17.627 394,958 +58,774 0.06% 6,961,922
2011-03-24 2011-03-22 17.661 336,184 +42,317 0.05% 5,937,353
2011-03-22 2011-03-18 17.695 293,867 -30,563 0.05% 5,199,992
2011-03-21 2011-03-17 17.627 324,430 -29,386 0.05% 5,718,725
2011-03-18 2011-03-16 18.103 353,816 -28,212 0.06% 6,405,272
2011-03-17 2011-03-15 18.103 382,028 +28,212 0.06% 6,916,005
2011-03-16 2011-03-14 18.444 353,816 -29,387 0.06% 6,525,672
2011-03-15 2011-03-11 17.593 383,203 +1,175 0.06% 6,741,677
2011-03-11 2011-03-09 17.661 382,028 +29,387 0.06% 6,747,005
2011-03-09 2011-03-07 17.525 352,641 +2,351 0.06% 6,180,001
2011-03-08 2011-03-04 18.171 350,290 -2,351 0.05% 6,365,279
2011-03-04 2011-03-02 17.831 352,641 +63,475 0.06% 6,288,001
2011-03-03 2011-03-01 18.171 289,166 +29,387 0.05% 5,254,567
2011-02-28 2011-02-24 18.069 259,779 -7,053 0.04% 4,694,043
2011-02-24 2011-02-22 18.682 266,832 -17,632 0.04% 4,984,926
2011-02-17 2011-02-15 19.260 284,464 -2,351 0.04% 5,478,885
2011-02-09 2011-02-07 19.090 286,815 +4,702 0.04% 5,475,367
2011-02-01 2011-01-28 19.567 282,113 +17,632 0.04% 5,520,004
2011-01-28 2011-01-26 19.975 264,481 -1,175 0.04% 5,283,005
2011-01-27 2011-01-25 19.226 265,656 -2,351 0.04% 5,107,596
2011-01-26 2011-01-24 18.988 268,007 +2,351 0.04% 5,088,957
2011-01-21 2011-01-19 20.485 265,656 -2,351 0.04% 5,442,076
2011-01-20 2011-01-18 20.792 268,007 -3,527 0.04% 5,572,317
2011-01-19 2011-01-17 20.690 271,534 +3,527 0.04% 5,617,929
2011-01-13 2011-01-11 20.690 268,007 -3,527 0.04% 5,544,957
2011-01-10 2011-01-06 21.064 271,534 +1,176 0.04% 5,719,570
2011-01-07 2011-01-05 21.438 270,358 +2,351 0.04% 5,795,998
2011-01-05 2011-01-03 20.690 268,007 -2,351 0.04% 5,544,957
2011-01-03 2010-12-29 20.281 270,358 +2,351 0.04% 5,483,198
2010-12-23 2010-12-21 20.349 268,007 -5,877 0.04% 5,453,757
2010-12-22 2010-12-20 19.567 273,884 +2,350 0.04% 5,358,990
2010-12-20 2010-12-16 19.737 271,534 -58,773 0.04% 5,359,209
2010-12-17 2010-12-15 20.145 330,307 +2,351 0.05% 6,654,079
2010-12-16 2010-12-14 20.349 327,956 -64,651 0.05% 6,673,678
2010-12-15 2010-12-13 19.601 392,607 -11,755 0.06% 7,695,361
2010-12-14 2010-12-10 19.465 404,362 -11,754 0.06% 7,870,727
2010-12-13 2010-12-09 19.294 416,116 +1,175 0.07% 8,028,713
2010-12-10 2010-12-08 19.192 414,941 +11,755 0.07% 7,963,682
2010-12-02 2010-11-30 19.056 403,186 +1,175 0.06% 7,683,197
2010-11-29 2010-11-25 18.920 402,011 +1,176 0.06% 7,606,086
2010-11-23 2010-11-19 19.635 400,835 +1,175 0.06% 7,870,275
2010-11-22 2010-11-18 19.703 399,660 +5,878 0.06% 7,874,405
2010-11-19 2010-11-17 19.362 393,782 +2,351 0.06% 7,624,592
2010-11-18 2010-11-16 20.213 391,431 -5,878 0.06% 7,912,070
2010-11-16 2010-11-12 21.064 397,309 +11,755 0.06% 8,368,884
2010-11-12 2010-11-10 21.404 385,554 +58,773 0.06% 8,252,477
2010-11-11 2010-11-09 21.779 326,781 +8,229 0.05% 7,116,808
2010-11-10 2010-11-08 22.289 318,552 +11,754 0.05% 7,100,192
2010-11-09 2010-11-05 21.983 306,798 -1,175 0.05% 6,744,248
2010-11-08 2010-11-04 21.676 307,973 +3,526 0.05% 6,675,758
2010-11-04 2010-11-02 21.064 304,447 -2,351 0.05% 6,412,846
2010-11-03 2010-11-01 21.336 306,798 -5,877 0.05% 6,545,888
2010-11-02 2010-10-29 20.724 312,675 +1,175 0.05% 6,479,760
2010-11-01 2010-10-28 20.962 311,500 -5,877 0.05% 6,529,610
2010-10-29 2010-10-27 20.826 317,377 -25,860 0.05% 6,609,603
2010-10-28 2010-10-26 21.642 343,237 -28,211 0.05% 7,428,475
2010-10-27 2010-10-25 22.017 371,448 +23,509 0.06% 8,178,069
2010-10-25 2010-10-21 22.561 347,939 -11,755 0.05% 7,849,918
2010-10-22 2010-10-20 22.255 359,694 -275,060 0.06% 8,004,965
2010-10-20 2010-10-18 23.140 634,754 +4,702 0.10% 14,688,006
2010-10-19 2010-10-15 23.310 630,052 -152,811 0.10% 14,686,403
2010-10-18 2010-10-14 23.684 782,863 -51,721 0.12% 18,541,441
2010-10-15 2010-10-13 23.446 834,584 -12,930 0.13% 19,567,609
2010-10-14 2010-10-12 23.038 847,514 +28,211 0.13% 19,524,685
2010-10-13 2010-10-11 22.663 819,303 +179,847 0.13% 18,568,091
2010-10-12 2010-10-08 22.085 639,456 -29,386 0.10% 14,122,248
2010-10-11 2010-10-07 22.119 668,842 -23,510 0.10% 14,793,992
2010-10-08 2010-10-06 22.153 692,352 -11,754 0.11% 15,337,565
2010-10-07 2010-10-05 22.255 704,106 -9,404 0.11% 15,669,830
2010-10-06 2010-10-04 22.221 713,510 -2,351 0.11% 15,854,835
2010-10-05 2010-09-30 21.200 715,861 +17,632 0.11% 15,176,276
2010-10-04 2010-09-29 21.268 698,229 -58,774 0.11% 14,849,997
2010-09-30 2010-09-28 20.996 757,003 +343,238 0.12% 15,893,928
2010-09-29 2010-09-27 20.962 413,765 +52,896 0.06% 8,673,272
2010-09-28 2010-09-24 21.064 360,869 +8,228 0.06% 7,601,315
2010-09-27 2010-09-22 21.302 352,641 +11,755 0.06% 7,512,001
2010-09-24 2010-09-21 21.472 340,886 -62,300 0.05% 7,319,594
2010-09-22 2010-09-20 21.915 403,186 -25,861 0.06% 8,835,676
2010-09-20 2010-09-16 21.949 429,047 -146,933 0.07% 9,417,011
2010-09-16 2010-09-14 22.459 575,980 -84,634 0.09% 12,935,994
2010-09-15 2010-09-13 22.085 660,614 +23,509 0.10% 14,589,518
2010-09-14 2010-09-10 21.030 637,105 +117,547 0.10% 13,398,247
2010-09-10 2010-09-08 21.234 519,558 +4,702 0.08% 11,032,326
2010-09-09 2010-09-07 22.153 514,856 -17,632 0.08% 11,405,524
2010-09-08 2010-09-06 21.336 532,488 -59,949 0.08% 11,361,243
2010-09-06 2010-09-02 19.873 592,437 -3,526 0.09% 11,773,443
2010-09-02 2010-08-31 18.716 595,963 -5,878 0.09% 11,153,996
2010-09-01 2010-08-30 19.056 601,841 +5,878 0.09% 11,468,808
2010-08-27 2010-08-25 19.158 595,963 -117,547 0.09% 11,417,635
2010-08-26 2010-08-24 19.362 713,510 +29,387 0.11% 13,815,316
2010-08-25 2010-08-23 19.226 684,123 +50,545 0.11% 13,153,191
2010-08-24 2010-08-20 19.737 633,578 +58,773 0.10% 12,504,795
2010-08-20 2010-08-18 20.043 574,805 +2,351 0.09% 11,520,844
2010-08-17 2010-08-13 19.805 572,454 +29,387 0.09% 11,337,363
2010-08-16 2010-08-12 19.396 543,067 +30,562 0.09% 10,533,598
2010-08-12 2010-08-10 20.417 512,505 -4,702 0.08% 10,464,003
2010-08-09 2010-08-05 19.737 517,207 +12,930 0.08% 10,208,005
2010-08-06 2010-08-04 20.349 504,277 +3,527 0.08% 10,261,688
2010-08-04 2010-08-02 20.962 500,750 +4,702 0.08% 10,496,636
2010-08-02 2010-07-29 20.145 496,048 +1,175 0.08% 9,992,954
2010-07-30 2010-07-28 20.690 494,873 +34,089 0.08% 10,238,724
2010-07-27 2010-07-23 20.009 460,784 -7,053 0.07% 9,219,836
2010-07-23 2010-07-21 19.907 467,837 -104,617 0.07% 9,313,200
2010-07-22 2010-07-20 18.444 572,454 -203,356 0.09% 10,558,163
2010-07-16 2010-07-14 17.389 775,810 -11,755 0.12% 13,490,398
2010-07-15 2010-07-13 17.014 787,565 +11,755 0.12% 13,400,003
2010-07-14 2010-07-12 17.491 775,810 -11,755 0.12% 13,569,598
2010-07-13 2010-07-09 17.355 787,565 -21,158 0.12% 13,668,003
2010-07-12 2010-07-08 16.742 808,723 +5,877 0.13% 13,539,835
2010-07-09 2010-07-07 16.351 802,846 -28,211 0.13% 13,127,261
2010-07-08 2010-07-06 16.572 831,057 -30,562 0.13% 13,772,356
2010-07-07 2010-07-05 15.704 861,619 +29,386 0.14% 13,531,173
2010-07-05 2010-06-30 15.994 832,233 +15,281 0.13% 13,310,405
2010-07-02 2010-06-29 16.113 816,952 +58,774 0.13% 13,163,307
2010-06-29 2010-06-25 16.793 758,178 +35,264 0.12% 12,732,299
2010-06-25 2010-06-23 17.185 722,914 +41,141 0.11% 12,423,000
2010-06-24 2010-06-22 17.763 681,773 +115,197 0.11% 12,110,408
2010-06-22 2010-06-18 17.014 566,576 +35,264 0.09% 9,639,992
2010-06-21 2010-06-17 16.895 531,312 +5,877 0.08% 8,976,713
2010-06-18 2010-06-15 16.861 525,435 +23,509 0.08% 8,859,539
2010-06-17 2010-06-14 16.742 501,926 -57,598 0.08% 8,403,366
2010-06-15 2010-06-11 16.011 559,524 +35,264 0.09% 8,958,325
2010-06-14 2010-06-10 15.449 524,260 -17,632 0.08% 8,099,367
2010-06-11 2010-06-09 15.653 541,892 +37,615 0.08% 8,482,406
2010-06-09 2010-06-07 15.892 504,277 +64,651 0.08% 8,013,727
2010-06-08 2010-06-04 17.117 439,626 -51,720 0.07% 7,524,884
2010-06-04 2010-06-02 17.457 491,346 +1,175 0.08% 8,577,353
2010-06-02 2010-05-31 18.716 490,171 +11,755 0.08% 9,174,001
2010-06-01 2010-05-28 19.328 478,416 -4,702 0.07% 9,247,035
2010-05-31 2010-05-27 19.056 483,118 +3,526 0.08% 9,206,398
2010-05-28 2010-05-26 17.661 479,592 -236,269 0.08% 8,470,085
2010-05-17 2010-05-13 18.973 715,861 +4,558 0.11% 13,581,913
2010-05-14 2010-05-12 18.699 711,303 -116,799 0.11% 13,300,555
2010-05-11 2010-05-07 18.939 828,102 +24,528 0.13% 15,683,083
2010-05-10 2010-05-06 19.315 803,574 -9,344 0.13% 15,521,278
2010-05-07 2010-05-05 19.076 812,918 -60,735 0.13% 15,506,880
2010-05-06 2010-05-04 19.863 873,653 -10,512 0.14% 17,353,595
2010-05-05 2010-05-03 20.274 884,165 +17,520 0.14% 17,925,757
2010-05-04 2010-04-30 21.096 866,645 +133,150 0.14% 18,282,873
2010-05-03 2010-04-29 20.411 733,495 +60,735 0.12% 14,971,520
2010-04-30 2010-04-28 20.651 672,760 +1,168 0.11% 13,893,126
2010-04-29 2010-04-27 21.062 671,592 -39,711 0.11% 14,145,005
2010-04-28 2010-04-26 21.678 711,303 +8,176 0.11% 15,419,875
2010-04-26 2010-04-22 22.706 703,127 +46,719 0.11% 15,965,032
2010-04-23 2010-04-21 22.774 656,408 +1,168 0.10% 14,949,202
2010-04-21 2010-04-19 23.288 655,240 +3,504 0.10% 15,259,201
2010-04-19 2010-04-15 24.521 651,736 +50,223 0.10% 15,981,120
2010-04-16 2010-04-14 24.692 601,513 -1,168 0.09% 14,852,610
2010-04-15 2010-04-13 24.624 602,681 +1,168 0.10% 14,840,170
2010-04-14 2010-04-12 25.206 601,513 +87,599 0.09% 15,161,610
2010-04-13 2010-04-09 25.856 513,914 +14,016 0.08% 13,288,008
2010-04-12 2010-04-08 25.548 499,898 -5,840 0.08% 12,771,524
2010-04-07 2010-03-31 24.384 505,738 -58,399 0.08% 12,331,845
2010-04-01 2010-03-30 24.966 564,137 -21,024 0.09% 14,084,278
2010-03-30 2010-03-26 23.665 585,161 +18,688 0.09% 13,847,645
2010-03-29 2010-03-25 23.459 566,473 +61,903 0.09% 13,288,999
2010-03-25 2010-03-23 23.939 504,570 -11,680 0.08% 12,078,725
2010-03-24 2010-03-22 23.904 516,250 +14,016 0.08% 12,340,648
2010-03-18 2010-03-16 24.555 502,234 +1,168 0.08% 12,332,404
2010-03-11 2010-03-09 25.240 501,066 +58,399 0.08% 12,646,924
2010-03-10 2010-03-08 25.583 442,667 +58,400 0.07% 11,324,531
2010-03-05 2010-03-03 25.651 384,267 -2,336 0.06% 9,856,833
2010-02-18 2010-02-12 24.144 386,603 -1,168 0.06% 9,334,194
2010-02-17 2010-02-11 24.007 387,771 -2,336 0.06% 9,309,274
2010-02-12 2010-02-10 23.254 390,107 -2,336 0.06% 9,071,435
2010-02-11 2010-02-09 22.808 392,443 -58,399 0.06% 8,951,036
2010-02-09 2010-02-05 22.740 450,842 +18,687 0.07% 10,252,150
2010-02-08 2010-02-04 24.144 432,155 -21,023 0.07% 10,434,008
2010-02-05 2010-02-03 24.384 453,178 -2,336 0.07% 11,050,230
2010-02-04 2010-02-02 23.288 455,514 +1,168 0.07% 10,607,991
2010-02-01 2010-01-28 23.048 454,346 -37,376 0.07% 10,471,870
2010-01-29 2010-01-27 22.672 491,722 -5,840 0.08% 11,148,081
2010-01-28 2010-01-26 23.288 497,562 +3,504 0.08% 11,587,203
2010-01-27 2010-01-25 24.555 494,058 -2,336 0.08% 12,131,642
2010-01-26 2010-01-22 25.137 496,394 +82,927 0.08% 12,478,003
2010-01-25 2010-01-21 25.822 413,467 +74,751 0.07% 10,676,642
2010-01-22 2010-01-20 26.918 338,716 +11,680 0.05% 9,117,604
2010-01-21 2010-01-19 27.329 327,036 +3,504 0.05% 8,937,601
2010-01-20 2010-01-18 26.850 323,532 +1,168 0.05% 8,686,719
2010-01-19 2010-01-15 27.603 322,364 +1,168 0.05% 8,898,239
2010-01-15 2010-01-13 28.254 321,196 +10,512 0.05% 9,074,999
2010-01-08 2010-01-06 30.069 310,684 +110,958 0.05% 9,341,915
2010-01-07 2010-01-05 31.233 199,726 -5,839 0.03% 6,238,094
2010-01-05 2009-12-31 29.315 205,565 +16,351 0.03% 6,026,226
2010-01-04 2009-12-29 29.178 189,214 +58,400 0.03% 5,520,970
2009-12-22 2009-12-18 27.843 130,814 -1,168 0.02% 3,642,229
2009-12-18 2009-12-16 29.966 131,982 +10,511 0.02% 3,954,989
2009-12-17 2009-12-15 30.172 121,471 -5,839 0.02% 3,664,975
2009-12-15 2009-12-11 30.377 127,310 +1,168 0.02% 3,867,307
2009-12-14 2009-12-10 28.357 126,142 -2,336 0.02% 3,576,947
2009-12-11 2009-12-09 28.151 128,478 -29,200 0.02% 3,616,788
2009-12-08 2009-12-04 28.083 157,678 -31,536 0.02% 4,427,998
2009-12-07 2009-12-03 28.254 189,214 -12,848 0.03% 5,346,009
2009-12-03 2009-12-01 27.432 202,062 -3,503 0.03% 5,542,933
2009-12-01 2009-11-27 25.891 205,565 +30,367 0.03% 5,322,228
2009-11-27 2009-11-25 27.946 175,198 -8,176 0.03% 4,896,004
2009-11-26 2009-11-24 27.500 183,374 -24,527 0.03% 5,042,847
2009-11-23 2009-11-19 27.021 207,901 -29,200 0.03% 5,617,668
2009-11-20 2009-11-18 27.158 237,101 +36,207 0.04% 6,439,158
2009-11-19 2009-11-17 27.809 200,894 -7,007 0.03% 5,586,573
2009-11-18 2009-11-16 27.432 207,901 -36,208 0.03% 5,703,108
2009-11-12 2009-11-10 26.096 244,109 -23,360 0.04% 6,370,320
2009-11-11 2009-11-09 25.617 267,469 -135,486 0.04% 6,851,687
2009-11-10 2009-11-06 24.555 402,955 +54,895 0.06% 9,894,599
2009-11-09 2009-11-05 23.939 348,060 +5,840 0.05% 8,332,087
2009-11-06 2009-11-04 24.041 342,220 +16,352 0.05% 8,227,445
2009-11-05 2009-11-03 24.178 325,868 +81,759 0.05% 7,878,960
2009-11-03 2009-10-30 25.172 244,109 -52,559 0.04% 6,144,600
2009-11-02 2009-10-29 24.589 296,668 +73,583 0.05% 7,294,871
2009-10-30 2009-10-28 26.062 223,085 +3,504 0.04% 5,814,033
2009-10-29 2009-10-27 27.672 219,581 +2,336 0.03% 6,076,152
2009-10-27 2009-10-22 27.706 217,245 +5,840 0.03% 6,018,951
2009-10-23 2009-10-21 28.220 211,405 -33,872 0.03% 5,965,749
2009-10-22 2009-10-20 27.911 245,277 -23,360 0.04% 6,846,000
2009-10-21 2009-10-19 27.809 268,637 -60,735 0.04% 7,470,408
2009-10-20 2009-10-16 27.226 329,372 -1,168 0.05% 8,967,601
2009-10-19 2009-10-15 27.398 330,540 -112,127 0.05% 9,056,002
2009-10-16 2009-10-14 26.404 442,667 +10,512 0.07% 11,688,372
2009-10-14 2009-10-12 25.343 432,155 +7,008 0.07% 10,952,008
2009-10-13 2009-10-09 26.130 425,147 -19,856 0.07% 11,109,286
2009-10-12 2009-10-08 26.096 445,003 -58,399 0.07% 11,612,892
2009-10-09 2009-10-07 26.302 503,402 -32,703 0.08% 13,240,325
2009-10-08 2009-10-06 25.069 536,105 +32,703 0.08% 13,439,510
2009-10-06 2009-10-02 23.767 503,402 +2,336 0.08% 11,964,565
2009-10-05 2009-09-30 24.932 501,066 +5,840 0.08% 12,492,484
2009-10-02 2009-09-29 25.411 495,226 -2,336 0.08% 12,584,322
2009-09-30 2009-09-28 24.932 497,562 +9,344 0.08% 12,405,123
2009-09-29 2009-09-25 26.267 488,218 +58,399 0.08% 12,824,240
2009-09-24 2009-09-22 27.124 429,819 +2,336 0.07% 11,658,248
2009-09-23 2009-09-21 26.918 427,483 +178,702 0.07% 11,507,047
2009-09-21 2009-09-17 28.596 248,781 +5,840 0.04% 7,114,202
2009-09-18 2009-09-16 28.425 242,941 -7,008 0.04% 6,905,600
2009-09-17 2009-09-15 27.946 249,949 -4,672 0.04% 6,984,962
2009-09-15 2009-09-11 28.288 254,621 -5,840 0.04% 7,202,724
2009-09-14 2009-09-10 27.946 260,461 -2,336 0.04% 7,278,726
2009-09-11 2009-09-09 27.672 262,797 +10,512 0.04% 7,272,006
2009-09-10 2009-09-08 27.740 252,285 +57,231 0.04% 6,998,403
2009-09-09 2009-09-07 27.226 195,054 -2,336 0.03% 5,310,611
2009-09-08 2009-09-04 26.610 197,390 -8,175 0.03% 5,252,531
2009-09-07 2009-09-03 25.685 205,565 +4,671 0.03% 5,279,988
2009-09-04 2009-09-02 24.315 200,894 +11,680 0.03% 4,884,811
2009-09-03 2009-09-01 25.000 189,214 +23,360 0.03% 4,730,408
2009-09-01 2009-08-28 25.925 165,854 +1,168 0.03% 4,299,761
2009-08-31 2009-08-27 26.336 164,686 +4,672 0.03% 4,337,161
2009-08-28 2009-08-26 27.569 160,014 +7,008 0.03% 4,411,399
2009-08-27 2009-08-25 28.185 153,006 +1,168 0.02% 4,312,517
2009-08-26 2009-08-24 28.699 151,838 +3,504 0.02% 4,357,596
2009-08-25 2009-08-21 27.672 148,334 -65,407 0.02% 4,104,635
2009-08-24 2009-08-20 27.192 213,741 +5,840 0.03% 5,812,070
2009-08-21 2009-08-19 25.959 207,901 -5,840 0.03% 5,396,948
2009-08-20 2009-08-18 26.815 213,741 -52,560 0.03% 5,731,550
2009-08-19 2009-08-17 26.130 266,301 +58,400 0.04% 6,958,567
2009-08-17 2009-08-13 28.083 207,901 -52,560 0.03% 5,838,388
2009-08-14 2009-08-12 27.774 260,461 +63,071 0.04% 7,234,126
2009-08-12 2009-08-10 30.274 197,390 -2,336 0.03% 5,975,853
2009-08-11 2009-08-07 28.973 199,726 +4,672 0.03% 5,786,653
2009-08-10 2009-08-06 30.994 195,054 +58,400 0.03% 6,045,412
2009-08-07 2009-08-05 31.096 136,654 +26,863 0.02% 4,249,430
2009-08-05 2009-08-03 32.226 109,791 -58,399 0.02% 3,538,171
2009-08-04 2009-07-31 30.103 168,190 -2,336 0.03% 5,063,042
2009-08-03 2009-07-30 29.076 170,526 -5,840 0.03% 4,958,163
2009-07-31 2009-07-29 28.083 176,366 +57,231 0.03% 4,952,805
2009-07-30 2009-07-28 29.041 119,135 -1,168 0.02% 3,459,854
2009-07-29 2009-07-27 26.747 120,303 -8,175 0.02% 3,217,733
2009-07-28 2009-07-24 25.685 128,478 +2,336 0.02% 3,299,989
2009-07-27 2009-07-23 25.514 126,142 +4,671 0.02% 3,218,389
2009-07-24 2009-07-22 25.548 121,471 -3,503 0.02% 3,103,373
2009-07-23 2009-07-21 25.343 124,974 +2,336 0.02% 3,167,188
2009-07-22 2009-07-20 25.137 122,638 -9,344 0.02% 3,082,788
2009-07-20 2009-07-16 22.569 131,982 +4,672 0.02% 2,978,671
2009-07-17 2009-07-15 22.432 127,310 -10,512 0.02% 2,855,790
2009-07-16 2009-07-14 21.541 137,822 -58,400 0.02% 2,968,873
2009-07-14 2009-07-10 21.302 196,222 +10,512 0.03% 4,179,849
2009-07-13 2009-07-09 21.850 185,710 -7,780 0.03% 4,057,686
2009-07-10 2009-07-08 21.815 193,490 +64,240 0.03% 4,221,050
2009-07-08 2009-07-06 22.398 129,250 +1,168 0.02% 2,894,881
2009-07-03 2009-06-30 22.021 128,082 +5,839 0.02% 2,820,471
2009-07-02 2009-06-29 22.603 122,243 +1,168 0.02% 2,763,061
2009-06-30 2009-06-26 23.219 121,075 +3,504 0.02% 2,811,297
2009-06-26 2009-06-24 22.363 117,571 -8,176 0.02% 2,629,274
2009-06-25 2009-06-23 21.233 125,747 -58,399 0.02% 2,670,003
2009-06-24 2009-06-22 21.302 184,146 -116,798 0.03% 3,922,610
2009-06-19 2009-06-17 20.856 300,944 +5,840 0.05% 6,276,615
2009-06-18 2009-06-16 21.541 295,104 +108,622 0.05% 6,356,942
2009-06-17 2009-06-15 22.329 186,482 -58,399 0.03% 4,163,964
2009-06-15 2009-06-11 23.767 244,881 -58,399 0.04% 5,820,188
2009-06-12 2009-06-10 22.980 303,280 +10,512 0.05% 6,969,294
2009-06-11 2009-06-09 21.233 292,768 +57,231 0.05% 6,216,383
2009-06-10 2009-06-08 22.021 235,537 +66,575 0.04% 5,186,718
2009-06-09 2009-06-05 23.254 168,962 +2,336 0.03% 3,928,993
2009-06-08 2009-06-04 23.904 166,626 +29,200 0.03% 3,983,095
2009-06-05 2009-06-03 23.904 137,426 +5,840 0.02% 3,285,087
2009-06-02 2009-05-29 19.692 131,586 +29,199 0.02% 2,591,195
2009-05-13 2009-05-11 19.972 102,387 +1,168 0.02% 2,044,906
2009-05-12 2009-05-08 20.392 101,219 +2,115 0.02% 2,064,064
2009-05-07 2009-05-05 19.693 99,104 -3,431 0.02% 1,951,606
2009-05-06 2009-05-04 19.028 102,535 +12,580 0.02% 1,951,028
2009-05-05 2009-04-30 16.370 89,955 -5,718 0.01% 1,472,528
2009-04-24 2009-04-22 15.285 95,673 +2,287 0.02% 1,462,390
2009-04-21 2009-04-17 16.142 93,386 -3,431 0.02% 1,507,461
2009-04-20 2009-04-16 16.614 96,817 +10,292 0.02% 1,608,562
2009-04-16 2009-04-14 17.436 86,525 -6,861 0.01% 1,508,687
2009-04-06 2009-04-02 14.743 93,386 +2,287 0.02% 1,376,803
2009-04-02 2009-03-31 13.729 91,099 +5,718 0.01% 1,250,679
2009-04-01 2009-03-30 13.676 85,381 +2,287 0.01% 1,167,698
2009-03-31 2009-03-27 15.093 83,094 +11,436 0.01% 1,254,131
2009-03-30 2009-03-26 15.425 71,658 -3,431 0.01% 1,105,340
2009-03-26 2009-03-24 15.058 75,089 -2,287 0.01% 1,130,686
2009-03-25 2009-03-23 14.796 77,376 -2,539 0.01% 1,144,825
2009-03-23 2009-03-19 13.117 79,915 -19,441 0.01% 1,048,219
2009-03-20 2009-03-18 12.505 99,356 +5,718 0.02% 1,242,403
2009-03-19 2009-03-17 12.557 93,638 -1,143 0.02% 1,175,815
2009-03-18 2009-03-16 12.889 94,781 -5,718 0.02% 1,221,663
2009-03-17 2009-03-13 12.050 100,499 -28,590 0.02% 1,210,998
2009-03-16 2009-03-12 11.438 129,089 +5,718 0.02% 1,476,486
2009-03-13 2009-03-11 11.613 123,371 +17,154 0.02% 1,432,662
2009-03-10 2009-03-06 11.543 106,217 +5,718 0.02% 1,226,028
2009-03-09 2009-03-05 11.945 100,499 +3,431 0.02% 1,200,452
2009-03-06 2009-03-04 12.557 97,068 -5,718 0.02% 1,218,886
2009-02-26 2009-02-24 12.067 102,786 +11,435 0.02% 1,240,354
2009-02-25 2009-02-23 12.575 91,351 -4,574 0.01% 1,148,695
2009-02-24 2009-02-20 12.697 95,925 +4,574 0.02% 1,217,954
2009-02-23 2009-02-19 13.257 91,351 -8,005 0.01% 1,211,002
2009-02-20 2009-02-18 12.942 99,356 -19,440 0.02% 1,285,844
2009-02-19 2009-02-17 12.714 118,796 -53,749 0.02% 1,510,423
2009-02-18 2009-02-16 13.781 172,545 -25,159 0.03% 2,377,886
2009-02-17 2009-02-13 13.047 197,704 -2,287 0.03% 2,579,389
2009-02-16 2009-02-12 12.942 199,991 +30,877 0.03% 2,588,241
2009-02-13 2009-02-11 13.904 169,114 +57,179 0.03% 2,351,306
2009-02-12 2009-02-10 14.586 111,935 +20,584 0.02% 1,632,655
2009-02-11 2009-02-09 15.110 91,351 -5,717 0.01% 1,380,351
2009-02-10 2009-02-06 14.761 97,068 +13,723 0.02% 1,432,785
2009-02-09 2009-02-05 14.848 83,345 -2,288 0.01% 1,237,513
2009-02-06 2009-02-04 14.376 85,633 -38,881 0.01% 1,231,049
2009-02-05 2009-02-03 12.767 124,514 +3,430 0.02% 1,589,657
2009-02-04 2009-02-02 12.452 121,084 +32,021 0.02% 1,507,750
2009-02-02 2009-01-29 12.697 89,063 -2,288 0.01% 1,130,828
2009-01-30 2009-01-23 11.280 91,351 -1,143 0.01% 1,030,470
2009-01-29 2009-01-22 11.910 92,494 -6,862 0.01% 1,101,598
2009-01-23 2009-01-21 12.067 99,356 +2,288 0.02% 1,198,963
2009-01-22 2009-01-20 13.851 97,068 +6,861 0.02% 1,344,509
2009-01-21 2009-01-19 14.568 90,207 -1,144 0.01% 1,314,158
2009-01-20 2009-01-16 14.236 91,351 -10,292 0.01% 1,300,470
2009-01-19 2009-01-15 14.341 101,643 +5,718 0.02% 1,457,652
2009-01-16 2009-01-14 13.676 95,925 -2,287 0.02% 1,311,901
2009-01-15 2009-01-13 13.431 98,212 +8,005 0.02% 1,319,132
2009-01-14 2009-01-12 13.659 90,207 +11,436 0.01% 1,232,122
2009-01-13 2009-01-09 14.516 78,771 -9,149 0.01% 1,143,423
2009-01-12 2009-01-08 14.831 87,920 +2,287 0.01% 1,303,905
2009-01-09 2009-01-07 16.894 85,633 -3,430 0.01% 1,446,708
2009-01-07 2009-01-05 17.192 89,063 +9,148 0.01% 1,531,134
2009-01-06 2009-01-02 16.300 79,915 -22,871 0.01% 1,302,587
2009-01-05 2008-12-31 15.163 102,786 -40,026 0.02% 1,558,531
2009-01-02 2008-12-29 14.446 142,812 -5,718 0.02% 2,063,038
2008-12-30 2008-12-24 14.166 148,530 +11,436 0.02% 2,104,077
2008-12-29 2008-12-22 14.446 137,094 -4,574 0.02% 1,980,437
2008-12-23 2008-12-19 15.600 141,668 -3,431 0.02% 2,210,035
2008-12-22 2008-12-18 16.265 145,099 +32,020 0.02% 2,359,988
2008-12-19 2008-12-17 15.128 113,079 +3,431 0.02% 1,710,648
2008-12-18 2008-12-16 13.466 109,648 -33,164 0.02% 1,476,570
2008-12-16 2008-12-12 12.330 142,812 +9,149 0.02% 1,760,825
2008-12-12 2008-12-10 15.215 133,663 +2,287 0.02% 2,033,728
2008-12-11 2008-12-09 13.904 131,376 -28,589 0.02% 1,826,609
2008-12-10 2008-12-08 13.134 159,965 -8,006 0.03% 2,101,007
2008-12-09 2008-12-05 12.190 167,971 -1,143 0.03% 2,047,527
2008-12-08 2008-12-04 11.298 169,114 -5,718 0.03% 1,910,621
2008-12-04 2008-12-02 10.458 174,832 +5,718 0.03% 1,828,456
2008-12-02 2008-11-28 10.843 169,114 +16,010 0.03% 1,833,723
2008-12-01 2008-11-27 10.843 153,104 +22,872 0.02% 1,660,125
2008-11-27 2008-11-25 8.919 130,232 +8,005 0.02% 1,161,583
2008-11-24 2008-11-20 8.237 122,227 -26,303 0.02% 1,006,817
2008-11-21 2008-11-19 9.724 148,530 +26,303 0.02% 1,444,280
2008-11-19 2008-11-17 11.892 122,227 -9,149 0.02% 1,453,579
2008-11-17 2008-11-13 10.493 131,376 +8,005 0.02% 1,378,573
2008-11-14 2008-11-12 10.931 123,371 -59,466 0.02% 1,348,514
2008-11-13 2008-11-11 10.738 182,837 +52,605 0.03% 1,963,337
2008-11-12 2008-11-10 11.018 130,232 +34,307 0.02% 1,434,897
2008-11-11 2008-11-07 8.674 95,925 -28,589 0.02% 832,101
2008-11-10 2008-11-06 7.940 124,514 -1,144 0.02% 988,636
2008-11-07 2008-11-05 8.377 125,658 +17,154 0.02% 1,052,660
2008-11-04 2008-10-31 8.010 108,504 -12,580 0.02% 869,108
2008-10-31 2008-10-29 6.174 121,084 +19,441 0.02% 747,522
2008-10-30 2008-10-28 5.422 101,643 -14,866 0.02% 551,064
2008-10-29 2008-10-27 5.054 116,509 +17,153 0.02% 588,871
2008-10-27 2008-10-23 6.226 99,356 -11,435 0.02% 618,595
2008-10-24 2008-10-22 6.523 110,791 -5,718 0.02% 722,730
2008-10-23 2008-10-21 7.258 116,509 +17,153 0.02% 845,610
2008-10-21 2008-10-17 7.520 99,356 +2,288 0.02% 747,180
2008-10-20 2008-10-16 7.975 97,068 -17,154 0.02% 774,111
2008-10-16 2008-10-14 10.161 114,222 +4,574 0.02% 1,160,616
2008-10-15 2008-10-13 9.934 109,648 +11,436 0.02% 1,089,210
2008-10-14 2008-10-10 9.392 98,212 -22,872 0.02% 922,362
2008-10-13 2008-10-09 10.231 121,084 -1,143 0.02% 1,238,811
2008-10-10 2008-10-08 10.039 122,227 -4,575 0.02% 1,226,991
2008-10-09 2008-10-06 11.420 126,802 -1,143 0.02% 1,448,111
2008-10-03 2008-09-30 12.277 127,945 -22,872 0.02% 1,570,807
2008-10-02 2008-09-29 12.102 150,817 +2,287 0.02% 1,825,235
2008-09-24 2008-09-22 15.285 148,530 +17,154 0.02% 2,270,325
2008-09-23 2008-09-19 14.603 131,376 -27,446 0.02% 1,918,514
2008-09-22 2008-09-18 11.718 158,822 +13,723 0.03% 1,861,007
2008-09-19 2008-09-17 12.277 145,099 -12,579 0.02% 1,781,411
2008-09-18 2008-09-16 12.330 157,678 -21,728 0.03% 1,944,118
2008-09-17 2008-09-12 13.956 179,406 -43,457 0.03% 2,503,816
2008-09-16 2008-09-11 13.466 222,863 -6,861 0.04% 3,001,174
2008-09-12 2008-09-10 13.851 229,724 +4,574 0.04% 3,181,955
2008-09-11 2008-09-09 14.831 225,150 +57,179 0.04% 3,339,107
2008-09-10 2008-09-08 15.670 167,971 -4,574 0.03% 2,632,115
2008-09-09 2008-09-05 14.970 172,545 -4,574 0.03% 2,583,085
2008-09-08 2008-09-04 16.177 177,119 -2,287 0.03% 2,865,295
2008-09-05 2008-09-03 16.789 179,406 +13,723 0.03% 3,012,109
2008-09-04 2008-09-02 18.014 165,683 +2,287 0.03% 2,984,542
2008-09-03 2008-09-01 18.398 163,396 +3,431 0.03% 3,006,212
2008-09-02 2008-08-29 18.748 159,965 -2,288 0.03% 2,999,040
2008-09-01 2008-08-28 18.783 162,253 -11,435 0.03% 3,047,611
2008-08-29 2008-08-27 19.448 173,688 +16,010 0.03% 3,377,825
2008-08-28 2008-08-26 18.153 157,678 +2,287 0.03% 2,862,404
2008-08-27 2008-08-25 18.538 155,391 -53,749 0.03% 2,880,675
2008-08-26 2008-08-21 18.678 209,140 -6,861 0.03% 3,906,347
2008-08-25 2008-08-20 18.713 216,001 -52,605 0.03% 4,042,053
2008-08-21 2008-08-19 17.979 268,606 +53,749 0.04% 4,829,157
2008-08-20 2008-08-18 17.839 214,857 -80,051 0.03% 3,832,765
2008-08-19 2008-08-15 18.538 294,908 -1,144 0.05% 5,467,073
2008-08-18 2008-08-14 19.727 296,052 +89,200 0.05% 5,840,360
2008-08-15 2008-08-13 18.014 206,852 -19,441 0.03% 3,726,142
2008-08-14 2008-08-12 18.573 226,293 +48,030 0.04% 4,202,988
2008-08-13 2008-08-11 19.693 178,263 -121,220 0.03% 3,510,444
2008-08-12 2008-08-08 20.042 299,483 +33,164 0.05% 6,002,322
2008-08-11 2008-08-07 21.406 266,319 +3,431 0.04% 5,700,935
2008-08-08 2008-08-05 22.631 262,888 +117,789 0.04% 5,949,323
2008-08-07 2008-08-04 25.639 145,099 +3,431 0.02% 3,720,154
2008-08-05 2008-08-01 27.108 141,668 -57,179 0.02% 3,840,307
2008-08-04 2008-07-31 27.772 198,847 -4,575 0.03% 5,522,453
2008-08-01 2008-07-30 27.807 203,422 -54,892 0.03% 5,656,627
2008-07-30 2008-07-28 26.618 258,314 +57,180 0.04% 6,875,829
2008-07-29 2008-07-25 26.583 201,134 +59,466 0.03% 5,346,771
2008-07-28 2008-07-24 28.157 141,668 -58,323 0.02% 3,988,964
2008-07-25 2008-07-23 27.982 199,991 -57,179 0.03% 5,596,196
2008-07-23 2008-07-21 26.408 257,170 -57,179 0.04% 6,791,407
2008-07-21 2008-07-17 25.709 314,349 -11,436 0.05% 8,081,499
2008-07-17 2008-07-15 26.023 325,785 +57,179 0.05% 8,478,060
2008-07-16 2008-07-14 27.458 268,606 -3,431 0.04% 7,375,269
2008-07-14 2008-07-10 27.283 272,037 +14,867 0.04% 7,421,899
2008-07-10 2008-07-08 25.184 257,170 -5,718 0.04% 6,476,573
2008-07-09 2008-07-07 25.954 262,888 +3,431 0.04% 6,822,871
2008-07-03 2008-06-30 27.353 259,457 +57,179 0.04% 7,096,834
2008-07-02 2008-06-27 27.458 202,278 -58,323 0.03% 5,554,063
2008-06-30 2008-06-26 27.737 260,601 -1,143 0.04% 7,228,393
2008-06-26 2008-06-24 27.213 261,744 -3,431 0.04% 7,122,768
2008-06-25 2008-06-23 27.458 265,175 +54,892 0.04% 7,281,062
2008-06-20 2008-06-18 29.032 210,283 -54,892 0.03% 6,104,846
2008-06-19 2008-06-17 29.137 265,175 +1,144 0.04% 7,726,273
2008-06-18 2008-06-16 28.857 264,031 -72,046 0.04% 7,619,059
2008-06-17 2008-06-13 28.157 336,077 -2,287 0.05% 9,462,963
2008-06-16 2008-06-12 29.032 338,364 +78,907 0.05% 9,823,239
2008-06-13 2008-06-11 30.116 259,457 +1,143 0.04% 7,813,777
2008-06-12 2008-06-10 30.326 258,314 +29,734 0.04% 7,833,566
2008-06-11 2008-06-06 32.949 228,580 +75,476 0.04% 7,531,502
2008-06-10 2008-06-05 33.789 153,104 +11,436 0.02% 5,173,163
2008-06-03 2008-05-30 36.727 141,668 -13,723 0.02% 5,202,997
2008-05-29 2008-05-27 34.768 155,391 +2,287 0.03% 5,402,624
2008-05-28 2008-05-26 35.153 153,104 +13,723 0.02% 5,382,017
2008-05-26 2008-05-22 37.689 139,381 +3,431 0.02% 5,253,072
2008-05-22 2008-05-20 38.913 135,950 +8,005 0.02% 5,290,195
2008-05-21 2008-05-19 40.224 127,945 -1,144 0.02% 5,146,520
2008-05-20 2008-05-16 40.137 129,089 +14,867 0.02% 5,181,248
2008-05-19 2008-05-15 39.612 114,222 -4,574 0.02% 4,524,603
2008-05-15 2008-05-13 38.213 118,796 +2,287 0.02% 4,539,581
2008-05-14 2008-05-09 35.502 116,509 +57,179 0.02% 4,136,357
2008-05-13 2008-05-08 36.958 59,330 -1,144 0.01% 2,192,738
2008-05-09 2008-05-07 36.057 60,474 +1,810 0.01% 2,180,506
2008-05-08 2008-05-06 37.499 58,664 -6,656 0.01% 2,199,852
2008-05-02 2008-04-29 35.624 65,320 -4,437 0.01% 2,326,975
2008-04-29 2008-04-25 35.624 69,757 -57,687 0.01% 2,485,039
2008-04-28 2008-04-24 36.147 127,444 -29,687 0.02% 4,606,725
2008-04-25 2008-04-23 33.713 157,131 -27,734 0.03% 5,297,391
2008-04-18 2008-04-16 30.648 184,865 +27,734 0.03% 5,665,812
2008-04-17 2008-04-15 31.442 157,131 +31,062 0.03% 4,940,454
2008-04-11 2008-04-09 34.182 126,069 -13,312 0.02% 4,309,285
2008-04-10 2008-04-08 35.696 139,381 +13,312 0.02% 4,975,392
2008-04-09 2008-04-07 35.408 126,069 -7,766 0.02% 4,463,837
2008-04-08 2008-04-03 34.326 133,835 -33,280 0.02% 4,594,044
2008-04-07 2008-04-02 33.533 167,115 +32,171 0.03% 5,603,855
2008-04-02 2008-03-31 32.019 134,944 -2,219 0.02% 4,320,710
2008-03-28 2008-03-26 31.874 137,163 -1,109 0.02% 4,371,976
2008-03-27 2008-03-25 30.720 138,272 -1,109 0.02% 4,247,784
2008-03-26 2008-03-20 27.511 139,381 -3,328 0.02% 3,834,570
2008-03-20 2008-03-18 28.088 142,709 +2,218 0.02% 4,008,458
2008-03-19 2008-03-17 28.305 140,491 +27,734 0.02% 3,976,552
2008-03-17 2008-03-13 31.009 112,757 +27,734 0.02% 3,496,476
2008-03-14 2008-03-12 32.271 85,023 -317,276 0.01% 2,743,772
2008-03-13 2008-03-11 31.766 402,299 +274,011 0.07% 12,779,486
2008-03-12 2008-03-10 31.117 128,288 +27,734 0.02% 3,991,953
2008-03-11 2008-03-07 32.271 100,554 +11,094 0.02% 3,244,972
2008-03-07 2008-03-05 34.146 89,460 +2,218 0.01% 3,054,692
2008-02-29 2008-02-27 38.130 87,242 -27,733 0.01% 3,326,554
2008-02-28 2008-02-26 37.770 114,975 -53,250 0.02% 4,342,562
2008-02-27 2008-02-25 36.021 168,225 -19,895 0.03% 6,059,608
2008-02-26 2008-02-22 34.038 188,120 +75,363 0.03% 6,403,177
2008-02-25 2008-02-21 33.785 112,757 +4,438 0.02% 3,809,532
2008-02-22 2008-02-20 32.776 108,319 +6,656 0.02% 3,550,235
2008-02-21 2008-02-19 33.569 101,663 -8,875 0.02% 3,412,724
2008-02-20 2008-02-18 31.622 110,538 +8,875 0.02% 3,495,423
2008-02-19 2008-02-15 31.658 101,663 -5,547 0.02% 3,218,444
2008-02-18 2008-02-14 29.855 107,210 -23,296 0.02% 3,200,768
2008-02-15 2008-02-13 26.935 130,506 -6,657 0.02% 3,515,116
2008-02-13 2008-02-11 26.213 137,163 +6,657 0.02% 3,595,505
2008-02-12 2008-02-06 27.908 130,506 -5,547 0.02% 3,642,168
2008-02-11 2008-02-04 28.846 136,053 +11,093 0.02% 3,924,521
2008-02-05 2008-02-01 26.971 124,960 +2,219 0.02% 3,370,243
2008-02-04 2008-01-31 24.951 122,741 -24,406 0.02% 3,062,558
2008-02-01 2008-01-30 25.204 147,147 +11,094 0.02% 3,708,661
2008-01-31 2008-01-29 26.790 136,053 +5,547 0.02% 3,644,899
2008-01-29 2008-01-25 29.386 130,506 +5,546 0.02% 3,835,099
2008-01-28 2008-01-24 27.656 124,960 -1,109 0.02% 3,455,850
2008-01-25 2008-01-23 28.305 126,069 +6,656 0.02% 3,568,342
2008-01-24 2008-01-22 27.115 119,413 +7,766 0.02% 3,237,859
2008-01-23 2008-01-21 31.081 111,647 +8,874 0.02% 3,470,107
2008-01-22 2008-01-18 33.208 102,773 -9,984 0.02% 3,412,929
2008-01-21 2008-01-17 33.136 112,757 +15,531 0.02% 3,736,350
2008-01-18 2008-01-16 34.038 97,226 +1,110 0.02% 3,309,352
2008-01-17 2008-01-15 36.598 96,116 -4,682 0.02% 3,517,631
2008-01-16 2008-01-14 37.048 100,798 -2,219 0.02% 3,734,412
2008-01-15 2008-01-11 37.770 103,017 +7,766 0.02% 3,890,913
2008-01-14 2008-01-10 39.032 95,251 +6,656 0.02% 3,717,800
2008-01-10 2008-01-08 37.860 88,595 +2,219 0.01% 3,354,185
2008-01-04 2008-01-02 39.212 86,376 +2,218 0.01% 3,386,966
2007-12-28 2007-12-24 41.556 84,158 -1,109 0.01% 3,497,236
2007-12-27 2007-12-20 40.113 85,267 -5,547 0.01% 3,420,342
2007-12-21 2007-12-19 38.761 90,814 -2,218 0.02% 3,520,058
2007-12-20 2007-12-18 37.589 93,032 -16,641 0.02% 3,497,011
2007-12-19 2007-12-17 36.958 109,673 +3,328 0.02% 4,053,332
2007-12-18 2007-12-14 38.941 106,345 +5,547 0.02% 4,141,230
2007-12-17 2007-12-13 40.564 100,798 +1,109 0.02% 4,088,773
2007-12-14 2007-12-12 42.187 99,689 +2,219 0.02% 4,205,539
2007-12-12 2007-12-10 44.260 97,470 +2,219 0.02% 4,314,009
2007-12-10 2007-12-06 45.432 95,251 -3,328 0.02% 4,327,416
2007-12-07 2007-12-05 45.071 98,579 +5,547 0.02% 4,443,068
2007-12-06 2007-12-04 43.629 93,032 +3,328 0.02% 4,058,881
2007-11-30 2007-11-28 41.195 89,704 +1,109 0.01% 3,695,358
2007-11-29 2007-11-27 41.015 88,595 -2,219 0.01% 3,633,701
2007-11-27 2007-11-23 37.319 90,814 -1,109 0.02% 3,389,079
2007-11-26 2007-11-22 37.319 91,923 -17,750 0.02% 3,430,466
2007-11-23 2007-11-21 37.319 109,673 -3,328 0.02% 4,092,876
2007-11-21 2007-11-19 36.327 113,001 +5,547 0.02% 4,105,026
2007-11-20 2007-11-16 39.212 107,454 +3,328 0.02% 4,213,475
2007-11-19 2007-11-15 39.482 104,126 +4,437 0.02% 4,111,136
2007-11-16 2007-11-14 39.753 99,689 +2,219 0.02% 3,962,912
2007-11-15 2007-11-13 37.950 97,470 -611 0.02% 3,698,977
2007-11-14 2007-11-12 36.958 98,081 +5,547 0.02% 3,624,911
2007-11-13 2007-11-09 39.933 92,534 +5,547 0.02% 3,695,163
2007-11-12 2007-11-08 40.834 86,987 +7,113 0.01% 3,552,067
2007-11-09 2007-11-07 43.358 79,874 +5,547 0.02% 3,463,212
2007-11-07 2007-11-05 44.080 74,327 +13,312 0.02% 3,276,303
2007-11-06 2007-11-02 47.595 61,015 -2,218 0.01% 2,904,017
2007-11-05 2007-11-01 48.046 63,233 +13,312 0.01% 3,038,082
2007-10-31 2007-10-29 55.888 49,921 -5,547 0.01% 2,789,996
2007-10-30 2007-10-26 52.283 55,468 +14,422 0.01% 2,900,007
2007-10-29 2007-10-25 53.184 41,046 +3,328 0.01% 2,182,988
2007-10-26 2007-10-24 56.249 37,718 +2,219 0.01% 2,121,592
2007-10-24 2007-10-22 56.249 35,499 +3,328 0.01% 1,996,776
2007-10-23 2007-10-18 60.215 32,171 +7,765 0.01% 1,937,178
2007-10-18 2007-10-16 65.984 24,406 +7,766 0.00% 1,610,409
2007-10-16 2007-10-12 60.485 16,640 -9,985 0.00% 1,006,478
2007-10-12 2007-10-10 66.722 26,625 +10,606 0.01% 1,776,482
2007-10-11 2007-10-09 67.921 16,019 +1,002 0.00% 1,088,026
2007-10-10 2007-10-08 68.121 15,017 -7,009 0.00% 1,022,969
2007-10-09 2007-10-05 65.524 22,026 -5,005 0.00% 1,443,226
2007-10-08 2007-10-04 60.130 27,031 -8,010 0.01% 1,625,374
2007-10-05 2007-10-03 65.524 35,041 -5,006 0.01% 2,296,017
2007-10-04 2007-10-02 69.519 40,047 -3,003 0.01% 2,784,031
2007-10-03 2007-09-28 60.130 43,050 -1,001 0.01% 2,588,597
2007-09-25 2007-09-21 54.437 44,051 +10,011 0.01% 2,397,988
2007-09-14 2007-09-12 51.041 34,040 -1,001 0.01% 1,737,422
2007-09-13 2007-09-11 50.341 35,041 +3,004 0.01% 1,764,013
2007-09-07 2007-09-05 49.642 32,037 +10,011 0.01% 1,590,388
2007-09-05 2007-09-03 51.041 22,026 -2,002 0.00% 1,124,220
2007-09-03 2007-08-30 51.740 24,028 -12,014 0.01% 1,243,203
2007-08-31 2007-08-29 50.042 36,042 +2,002 0.01% 1,803,605
2007-08-30 2007-08-28 48.444 34,040 +7,009 0.01% 1,649,021
2007-08-29 2007-08-27 48.344 27,031 -4,005 0.01% 1,306,779
2007-08-27 2007-08-23 42.550 31,036 -13,015 0.01% 1,320,596
2007-08-24 2007-08-22 41.152 44,051 +1,001 0.01% 1,812,791
2007-08-23 2007-08-21 42.051 43,050 +7,008 0.01% 1,810,298
2007-08-22 2007-08-20 39.754 36,042 -10,012 0.01% 1,432,804
2007-08-21 2007-08-17 36.597 46,054 +10,012 0.01% 1,685,457
2007-08-20 2007-08-16 38.395 36,042 +15,018 0.01% 1,383,844
2007-08-16 2007-08-14 42.351 21,024 +1,001 0.00% 890,381
2007-08-14 2007-08-10 41.152 20,023 +5,006 0.00% 823,989
2007-08-13 2007-08-09 43.350 15,017 -17,020 0.00% 650,980
2007-08-10 2007-08-08 43.549 32,037 -15,018 0.01% 1,395,189
2007-08-09 2007-08-07 41.851 47,055 +15,018 0.01% 1,969,312
2007-08-06 2007-08-02 41.851 32,037 -10,012 0.01% 1,340,790
2007-08-03 2007-08-01 41.951 42,049 +14,016 0.01% 1,764,005
2007-07-27 2007-07-25 44.348 28,033 -15,017 0.01% 1,243,218
2007-07-26 2007-07-24 43.649 43,050 -11,013 0.01% 1,879,098
2007-07-16 2007-07-12 35.918 54,063 -1,001 0.01% 1,941,845
2007-07-11 2007-07-09 35.798 55,064 -11,013 0.01% 1,971,199
2007-07-09 2007-07-05 34.879 66,077 -28,032 0.01% 2,304,726
2007-07-05 2007-07-03 32.882 94,109 -60,070 0.02% 3,094,466
2007-07-04 2007-06-29 32.123 154,179 +2,002 0.03% 4,952,632
2007-06-29 2007-06-27 32.123 152,177 +53,062 0.03% 4,888,323
2007-06-28 2007-06-26 32.722 99,115 +10,011 0.02% 3,243,232
2007-06-27 2007-06-25 32.762 89,104 +25,030 0.02% 2,919,213
2007-06-26 2007-06-22 33.960 64,074 0.01% 2,175,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top