History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 -91,000
2025-03-27 2025-03-25 1.860 91,000 -47,580 0.01% 169,260
2025-03-26 2025-03-24 1.940 138,580 -20,000 0.01% 268,845
2025-03-17 2025-03-13 1.950 158,580 -15,860 0.01% 309,231
2025-02-11 2025-02-07 1.570 174,440 -13,000 0.01% 273,871
2024-12-05 2024-12-03 1.490 187,440 -8,000 0.01% 279,286
2024-12-04 2024-12-02 1.450 195,440 +8,000 0.01% 283,388
2023-06-01 2023-05-30 2.138 187,440 +678 0.01% 400,697
2023-02-01 2023-01-30 2.509 186,762 -19,927 0.01% 468,601
2023-01-13 2023-01-11 2.389 206,689 +19,927 0.01% 493,707
2022-06-02 2022-05-31 3.342 186,762 -9,963 0.01% 624,176
2022-05-31 2022-05-27 3.768 196,725 +14,393 0.01% 741,328
2022-05-27 2022-05-25 3.703 182,332 +9,235 0.01% 675,244
2022-04-27 2022-04-25 3.476 173,097 +18,469 0.01% 601,681
2022-04-08 2022-04-06 4.137 154,628 -18,469 0.01% 639,622
2022-03-25 2022-03-23 3.758 173,097 +18,469 0.01% 650,415
2022-03-03 2022-03-01 4.277 154,628 -9,235 0.01% 661,389
2022-02-28 2022-02-24 4.158 163,863 -9,234 0.01% 681,371
2022-02-22 2022-02-18 4.440 173,097 -9,235 0.01% 768,502
2022-02-15 2022-02-11 4.440 182,332 +9,235 0.01% 809,503
2022-02-14 2022-02-10 4.353 173,097 -9,235 0.01% 753,507
2022-02-10 2022-02-08 4.137 182,332 +18,469 0.01% 754,220
2022-01-25 2022-01-21 4.277 163,863 +9,235 0.01% 700,890
2021-07-05 2021-06-30 5.328 154,628 -36,939 0.01% 823,806
2021-06-08 2021-06-04 5.176 191,567 +18,470 0.01% 991,563
2021-05-31 2021-05-27 5.656 173,097 +3,421 0.01% 979,041
2021-05-24 2021-05-20 5.413 169,676 +18,104 0.01% 918,455
2021-04-19 2021-04-15 5.634 151,572 -9,052 0.01% 853,946
2021-04-12 2021-04-08 4.993 160,624 +9,052 0.01% 802,030
2021-04-09 2021-04-07 4.949 151,572 -23,536 0.01% 750,133
2021-03-05 2021-03-03 4.618 175,108 -9,052 0.01% 808,581
2021-02-25 2021-02-23 4.187 184,160 -9,052 0.01% 771,038
2021-02-09 2021-02-05 3.303 193,212 +9,052 0.02% 638,185
2021-01-22 2021-01-20 3.690 184,160 +9,052 0.01% 679,490
2021-01-11 2021-01-07 3.889 175,108 -9,052 0.01% 680,911
2020-12-30 2020-12-28 3.535 184,160 +9,052 0.01% 651,009
2020-12-07 2020-12-03 3.601 175,108 -14,483 0.01% 630,616
2020-12-02 2020-11-30 3.679 189,591 -9,052 0.01% 697,435
2020-12-01 2020-11-27 3.679 198,643 +9,052 0.02% 730,733
2020-11-18 2020-11-16 3.082 189,591 -90,523 0.01% 584,337
2020-08-13 2020-08-11 2.452 280,114 -90,523 0.02% 686,957
2020-08-10 2020-08-06 2.486 370,637 +90,523 0.03% 921,240
2020-07-28 2020-07-24 2.342 280,114 -27,157 0.02% 656,013
2020-07-17 2020-07-15 2.419 307,271 +15,389 0.02% 743,374
2020-07-13 2020-07-09 2.574 291,882 +14,484 0.02% 751,285
2020-06-01 2020-05-28 2.102 277,398 +9,197 0.02% 583,184
2020-02-24 2020-02-20 3.165 268,201 +87,521 0.02% 848,838
2020-01-21 2020-01-17 3.668 180,680 -3,500 0.01% 662,674
2019-12-12 2019-12-10 3.462 184,180 -8,753 0.01% 637,631
2019-12-02 2019-11-28 3.393 192,933 +8,753 0.02% 654,708
2019-11-27 2019-11-25 3.542 184,180 -14,004 0.01% 652,362
2019-11-25 2019-11-21 3.462 198,184 +17,504 0.02% 686,113
2019-10-09 2019-10-04 3.154 180,680 -2,275 0.01% 569,776
2019-06-27 2019-06-25 3.999 182,955 +42,220 0.01% 731,639
2019-05-30 2019-05-28 7.656 140,735 +38,030 0.01% 1,077,472
2019-05-21 2019-05-17 7.515 102,705 +12,774 0.01% 771,841
2019-05-14 2019-05-09 7.593 89,931 +6,387 0.01% 682,883
2019-05-02 2019-04-29 8.251 83,544 -7,664 0.01% 689,320
2019-04-25 2019-04-23 8.705 91,208 +31,936 0.01% 793,967
2019-04-04 2019-04-02 9.504 59,272 -25,549 0.01% 563,292
2019-03-28 2019-03-26 8.909 84,821 +25,549 0.01% 755,633
2019-03-06 2019-03-04 9.848 59,272 -6,388 0.01% 583,707
2019-02-28 2019-02-26 9.582 65,660 +6,388 0.01% 629,140
2018-09-28 2018-09-26 11.320 59,272 +6,387 0.01% 670,939
2018-09-14 2018-09-12 10.318 52,885 -6,387 0.01% 545,648
2018-06-19 2018-06-14 13.167 59,272 -6,388 0.01% 780,442
2018-06-07 2018-06-05 13.401 65,660 +2,219 0.01% 879,889
2018-02-28 2018-02-26 14.146 63,441 +6,171 0.01% 897,441
2018-02-21 2018-02-15 14.373 57,270 -6,171 0.01% 823,137
2018-02-13 2018-02-09 12.753 63,441 +6,171 0.01% 809,033
2018-02-07 2018-02-05 15.070 57,270 -6,171 0.01% 863,041
2018-02-06 2018-02-02 14.989 63,441 -6,172 0.01% 950,897
2018-02-05 2018-02-01 14.422 69,613 +6,172 0.01% 1,003,926
2018-02-02 2018-01-31 13.806 63,441 +6,171 0.01% 875,853
2018-01-31 2018-01-29 14.065 57,270 -2,468 0.01% 805,505
2018-01-26 2018-01-24 14.422 59,738 -6,172 0.01% 861,514
2018-01-17 2018-01-15 11.391 65,910 +6,172 0.01% 750,807
2017-11-24 2017-11-22 11.764 59,738 -6,172 0.01% 702,763
2017-11-22 2017-11-20 11.019 65,910 +6,172 0.01% 726,243
2017-11-20 2017-11-16 11.489 59,738 -3,703 0.01% 686,307
2017-11-13 2017-11-09 11.699 63,441 -6,172 0.01% 742,213
2017-10-31 2017-10-27 11.084 69,613 +6,172 0.01% 771,557
2017-10-20 2017-10-18 11.505 63,441 -2,469 0.01% 729,877
2017-10-10 2017-10-06 11.505 65,910 -6,171 0.01% 758,283
2017-09-12 2017-09-08 11.926 72,081 -6,171 0.01% 859,647
2017-09-11 2017-09-07 11.715 78,252 +3,702 0.01% 916,759
2017-09-06 2017-09-04 11.440 74,550 -41,965 0.01% 852,852
2017-08-31 2017-08-29 10.273 116,515 -6,171 0.02% 1,196,996
2017-08-17 2017-08-15 9.577 122,686 +6,171 0.02% 1,174,908
2017-08-10 2017-08-08 11.002 116,515 -6,171 0.02% 1,281,956
2017-08-09 2017-08-07 11.229 122,686 -12,343 0.02% 1,377,685
2017-07-05 2017-07-03 9.593 135,029 -6,171 0.02% 1,295,300
2017-06-21 2017-06-19 8.442 141,200 -123,426 0.02% 1,192,049
2017-06-20 2017-06-16 8.394 264,626 -6,172 0.04% 2,221,180
2017-06-12 2017-06-08 8.553 270,798 +4,015 0.04% 2,316,101
2017-06-07 2017-06-05 8.306 266,783 +6,080 0.04% 2,215,941
2017-05-17 2017-05-15 8.207 260,703 -4,864 0.04% 2,139,712
2017-05-12 2017-05-10 8.010 265,567 -1,216 0.04% 2,127,217
2017-05-09 2017-05-05 8.076 266,783 +6,080 0.04% 2,154,509
2017-03-29 2017-03-27 8.832 260,703 +12,160 0.04% 2,302,656
2017-03-27 2017-03-23 9.244 248,543 +29,183 0.04% 2,297,453
2017-03-24 2017-03-22 9.326 219,360 +6,080 0.03% 2,045,734
2017-03-21 2017-03-17 9.803 213,280 -3,648 0.03% 2,090,764
2017-03-16 2017-03-14 9.967 216,928 -24,320 0.03% 2,162,205
2017-03-13 2017-03-09 9.523 241,248 +24,320 0.04% 2,297,476
2017-02-24 2017-02-22 10.691 216,928 -2,432 0.03% 2,319,197
2017-02-15 2017-02-13 9.836 219,360 -6,080 0.03% 2,157,582
2017-02-07 2017-02-03 9.211 225,440 +6,080 0.03% 2,076,480
2016-11-29 2016-11-25 7.385 219,360 -12,160 0.03% 1,619,991
2016-11-25 2016-11-23 7.352 231,520 +6,080 0.04% 1,702,177
2016-11-16 2016-11-14 7.484 225,440 -2,432 0.03% 1,687,140
2016-11-14 2016-11-10 7.319 227,872 -1,216 0.03% 1,667,860
2016-10-27 2016-10-25 6.678 229,088 -12,160 0.03% 1,529,809
2016-10-04 2016-09-30 6.151 241,248 +12,160 0.04% 1,484,035
2016-09-23 2016-09-21 6.859 229,088 -6,080 0.03% 1,571,257
2016-09-20 2016-09-15 6.267 235,168 -24,319 0.04% 1,473,710
2016-08-26 2016-08-24 6.135 259,487 +6,080 0.04% 1,591,964
2016-08-23 2016-08-19 6.283 253,407 +2,432 0.04% 1,592,175
2016-08-19 2016-08-17 6.530 250,975 -60,799 0.04% 1,638,814
2016-08-15 2016-08-11 6.530 311,774 +60,799 0.05% 2,035,819
2016-08-04 2016-08-01 6.464 250,975 -6,080 0.04% 1,622,302
2016-07-25 2016-07-21 6.283 257,055 -6,080 0.04% 1,615,095
2016-07-22 2016-07-20 6.020 263,135 +6,080 0.04% 1,584,048
2016-07-20 2016-07-18 6.431 257,055 -6,080 0.04% 1,653,147
2016-07-18 2016-07-14 6.711 263,135 +1,216 0.04% 1,765,824
2016-07-15 2016-07-13 6.777 261,919 +6,080 0.04% 1,774,896
2016-07-12 2016-07-08 6.119 255,839 +6,080 0.04% 1,565,375
2016-06-29 2016-06-27 5.675 249,759 -6,080 0.04% 1,417,258
2016-06-28 2016-06-24 5.411 255,839 -6,080 0.04% 1,384,431
2016-05-26 2016-05-24 5.313 261,919 +6,080 0.04% 1,391,484
2016-05-03 2016-04-28 6.250 255,839 +6,080 0.04% 1,599,039
2016-04-07 2016-04-05 6.267 249,759 -6,080 0.04% 1,565,146
2016-03-30 2016-03-24 5.724 255,839 +6,080 0.04% 1,464,383
2016-03-22 2016-03-18 6.053 249,759 -6,080 0.04% 1,511,742
2016-03-14 2016-03-10 5.773 255,839 +6,080 0.04% 1,477,007
2016-03-04 2016-03-02 6.119 249,759 -6,080 0.04% 1,528,174
2016-02-26 2016-02-24 5.477 255,839 -9,728 0.04% 1,401,263
2016-02-17 2016-02-15 4.869 265,567 -12,160 0.04% 1,292,929
2016-02-15 2016-02-11 4.490 277,727 +21,888 0.04% 1,247,066
2016-02-02 2016-01-29 5.510 255,839 +6,080 0.04% 1,409,679
2016-01-21 2016-01-19 6.069 249,759 -9,728 0.04% 1,515,850
2016-01-20 2016-01-18 5.658 259,487 -18,240 0.04% 1,468,192
2015-12-29 2015-12-24 5.362 277,727 -12,159 0.04% 1,489,170
2015-12-01 2015-11-27 5.033 289,886 +12,159 0.04% 1,459,007
2015-10-23 2015-10-20 5.510 277,727 +18,240 0.04% 1,530,283
2015-10-14 2015-10-12 6.119 259,487 -6,080 0.04% 1,587,696
2015-10-13 2015-10-09 5.855 265,567 -6,080 0.04% 1,555,009
2015-10-08 2015-10-06 5.675 271,647 -18,239 0.04% 1,541,462
2015-10-05 2015-09-30 5.115 289,886 +6,080 0.04% 1,482,847
2015-10-02 2015-09-29 5.049 283,806 +18,239 0.04% 1,433,074
2015-09-25 2015-09-23 5.592 265,567 +6,080 0.04% 1,485,121
2015-09-21 2015-09-17 5.675 259,487 -6,080 0.04% 1,472,460
2015-09-11 2015-09-09 5.444 265,567 -12,160 0.04% 1,445,809
2015-09-07 2015-09-02 5.000 277,727 +12,160 0.04% 1,388,674
2015-08-28 2015-08-26 5.888 265,567 +6,080 0.04% 1,563,745
2015-07-09 2015-07-07 6.826 259,487 +6,080 0.04% 1,771,220
2015-07-08 2015-07-06 7.648 253,407 -6,080 0.04% 1,938,118
2015-07-07 2015-07-03 8.323 259,487 +12,160 0.04% 2,159,607
2015-07-03 2015-06-30 8.800 247,327 +6,079 0.04% 2,176,376
2015-06-18 2015-06-16 9.112 241,248 +6,080 0.04% 2,198,276
2015-06-17 2015-06-15 9.573 235,168 +6,080 0.04% 2,251,178
2015-06-16 2015-06-12 9.737 229,088 -12,160 0.03% 2,230,657
2015-06-08 2015-06-04 10.325 241,248 +2,197 0.04% 2,490,780
2015-06-03 2015-06-01 10.906 239,051 +2,410 0.04% 2,606,977
2015-06-02 2015-05-29 10.623 236,641 -6,025 0.04% 2,513,919
2015-05-26 2015-05-21 10.607 242,666 +6,025 0.04% 2,573,896
2015-05-08 2015-05-06 10.424 236,641 -6,025 0.04% 2,466,783
2015-04-30 2015-04-28 11.188 242,666 +6,025 0.04% 2,714,877
2015-04-15 2015-04-13 11.503 236,641 -6,025 0.04% 2,722,103
2015-04-14 2015-04-10 10.823 242,666 +12,049 0.04% 2,626,260
2015-04-08 2015-04-01 9.445 230,617 +6,025 0.04% 2,178,135
2015-03-04 2015-03-02 9.760 224,592 -6,025 0.03% 2,192,062
2015-02-06 2015-02-04 9.661 230,617 -6,024 0.04% 2,227,899
2015-02-04 2015-02-02 8.980 236,641 +6,024 0.04% 2,125,047
2015-02-03 2015-01-30 9.594 230,617 -6,024 0.04% 2,212,587
2015-02-02 2015-01-29 9.461 236,641 +6,024 0.04% 2,238,959
2015-01-26 2015-01-22 9.329 230,617 +6,025 0.04% 2,151,339
2015-01-02 2014-12-29 11.171 224,592 -6,025 0.03% 2,508,942
2014-10-10 2014-10-08 8.432 230,617 -6,024 0.04% 1,944,627
2014-08-28 2014-08-26 9.046 236,641 +6,024 0.04% 2,140,759
2014-08-05 2014-08-01 9.528 230,617 -2,409 0.04% 2,197,275
2014-07-21 2014-07-17 8.698 233,026 -8,435 0.04% 2,026,828
2014-07-15 2014-07-11 8.930 241,461 -6,024 0.04% 2,156,307
2014-06-25 2014-06-23 7.984 247,485 -6,025 0.04% 1,975,947
2014-06-09 2014-06-05 7.492 253,510 +1,870 0.04% 1,899,195
2014-05-29 2014-05-27 7.140 251,640 +5,980 0.04% 1,796,818
2014-04-01 2014-03-28 8.177 245,660 +5,980 0.04% 2,008,814
2014-03-17 2014-03-13 7.625 239,680 -5,980 0.04% 1,827,651
2014-02-05 2014-01-30 8.261 245,660 +5,980 0.04% 2,029,355
2014-01-24 2014-01-22 8.846 239,680 -11,960 0.04% 2,120,235
2014-01-21 2014-01-17 8.395 251,640 +5,980 0.04% 2,112,418
2014-01-17 2014-01-15 8.461 245,660 -7,176 0.04% 2,078,651
2014-01-14 2014-01-10 8.261 252,836 +5,980 0.04% 2,088,634
2014-01-13 2014-01-09 8.361 246,856 +7,176 0.04% 2,064,002
2013-11-04 2013-10-31 7.859 239,680 -5,980 0.04% 1,883,763
2013-10-28 2013-10-24 7.809 245,660 +5,980 0.04% 1,918,438
2013-09-26 2013-09-24 8.478 239,680 +5,980 0.04% 2,032,059
2013-09-05 2013-09-03 8.696 233,700 +2,392 0.04% 2,032,163
2013-08-15 2013-08-12 8.495 231,308 -5,980 0.04% 1,964,947
2013-05-16 2013-05-14 8.194 237,288 +5,980 0.04% 1,944,323
2013-05-10 2013-05-08 8.445 231,308 -4,784 0.04% 1,953,343
2013-05-09 2013-05-07 8.127 236,092 +4,784 0.04% 1,918,731
2013-03-25 2013-03-21 7.943 231,308 -5,980 0.04% 1,837,303
2013-03-19 2013-03-15 7.977 237,288 +5,980 0.04% 1,892,739
2013-03-05 2013-03-01 8.729 231,308 -5,980 0.04% 2,019,099
2013-02-22 2013-02-20 9.080 237,288 +5,980 0.04% 2,154,627
2013-02-15 2013-02-08 9.448 231,308 +5,980 0.04% 2,185,424
2013-02-06 2013-02-04 9.398 225,328 -11,960 0.03% 2,117,620
2013-02-05 2013-02-01 9.281 237,288 +11,960 0.04% 2,202,243
2013-01-11 2013-01-09 10.819 225,328 -5,980 0.03% 2,437,900
2013-01-04 2013-01-02 10.518 231,308 -5,980 0.04% 2,432,976
2013-01-03 2012-12-31 9.498 237,288 +5,980 0.04% 2,253,827
2012-12-28 2012-12-24 9.381 231,308 -3,588 0.04% 2,169,952
2012-12-27 2012-12-20 9.348 234,896 +3,588 0.04% 2,195,755
2012-12-12 2012-12-10 9.247 231,308 -2,392 0.04% 2,139,008
2012-11-27 2012-11-23 8.395 233,700 -5,980 0.04% 1,961,819
2012-11-23 2012-11-21 8.227 239,680 -11,960 0.04% 1,971,939
2012-11-22 2012-11-20 7.659 251,640 +5,980 0.04% 1,927,266
2012-11-20 2012-11-16 7.642 245,660 -5,980 0.04% 1,877,358
2012-11-05 2012-11-01 7.960 251,640 -23,920 0.04% 2,003,010
2012-11-01 2012-10-30 7.358 275,560 -29,900 0.04% 2,027,521
2012-10-31 2012-10-29 7.274 305,460 +35,880 0.05% 2,221,980
2012-10-29 2012-10-25 7.592 269,580 +5,980 0.04% 2,046,633
2012-10-22 2012-10-18 8.027 263,600 -29,900 0.04% 2,115,842
2012-10-12 2012-10-10 7.324 293,500 +29,900 0.05% 2,149,704
2012-04-25 2012-04-23 9.013 263,600 +5,980 0.04% 2,375,914
2012-03-27 2012-03-23 8.110 257,620 +5,980 0.04% 2,089,382
2012-03-15 2012-03-13 9.030 251,640 +5,980 0.04% 2,272,322
2012-03-13 2012-03-09 9.247 245,660 -2,392 0.04% 2,271,727
2012-03-08 2012-03-06 8.562 248,052 +2,392 0.04% 2,123,778
2012-02-21 2012-02-17 10.017 245,660 +2,392 0.04% 2,460,695
2012-02-13 2012-02-09 10.903 243,268 +2,392 0.04% 2,652,339
2012-01-31 2012-01-27 11.171 240,876 +4,784 0.04% 2,690,708
2011-12-23 2011-12-21 9.431 236,092 -1,196 0.04% 2,226,675
2011-12-01 2011-11-29 8.194 237,288 -5,980 0.04% 1,944,323
2011-11-18 2011-11-16 8.512 243,268 +5,980 0.04% 2,070,615
2011-11-16 2011-11-14 9.247 237,288 -5,980 0.04% 2,194,307
2011-11-14 2011-11-10 8.662 243,268 +5,980 0.04% 2,107,227
2011-11-07 2011-11-03 7.993 237,288 +1,196 0.04% 1,896,707
2011-11-01 2011-10-28 8.278 236,092 -3,588 0.04% 1,954,263
2011-10-31 2011-10-27 8.495 239,680 -2,392 0.04% 2,036,067
2011-10-27 2011-10-25 7.508 242,072 +5,980 0.04% 1,817,554
2011-10-14 2011-10-12 8.127 236,092 -5,980 0.04% 1,918,731
2011-10-13 2011-10-11 7.508 242,072 +5,980 0.04% 1,817,554
2011-10-10 2011-10-06 6.505 236,092 +119,601 0.04% 1,535,774
2011-08-10 2011-08-08 11.956 116,491 -2,392 0.02% 1,392,820
2011-08-05 2011-08-03 13.428 118,883 -7,176 0.02% 1,596,364
2011-06-28 2011-06-24 13.880 126,059 -3,588 0.02% 1,749,639
2011-06-02 2011-05-31 14.348 129,647 +3,588 0.02% 1,860,143
2011-05-23 2011-05-19 15.368 126,059 +4,784 0.02% 1,937,251
2011-04-28 2011-04-26 17.967 121,275 +2,082 0.02% 2,178,982
2011-03-17 2011-03-15 18.103 119,193 -1,175 0.02% 2,157,798
2011-03-16 2011-03-14 18.444 120,368 -2,351 0.02% 2,220,030
2011-03-10 2011-03-08 17.661 122,719 -4,702 0.02% 2,167,343
2011-03-09 2011-03-07 17.525 127,421 +2,351 0.02% 2,233,041
2011-02-25 2011-02-23 18.478 125,070 -3,526 0.02% 2,311,008
2011-02-22 2011-02-18 19.567 128,596 -4,702 0.02% 2,516,192
2011-02-21 2011-02-17 19.601 133,298 -5,878 0.02% 2,612,730
2011-02-15 2011-02-11 18.512 139,176 -3,526 0.02% 2,576,391
2011-02-14 2011-02-10 18.512 142,702 +1,175 0.02% 2,641,663
2011-02-09 2011-02-07 19.090 141,527 +5,878 0.02% 2,701,784
2011-01-28 2011-01-26 19.975 135,649 +5,877 0.02% 2,709,587
2011-01-11 2011-01-07 20.962 129,772 -176,320 0.02% 2,720,259
2011-01-10 2011-01-06 21.064 306,092 -705,282 0.05% 6,447,496
2011-01-07 2011-01-05 21.438 1,011,374 +220,988 0.16% 21,682,074
2011-01-06 2011-01-04 21.438 790,386 -330,307 0.12% 16,944,481
2010-12-28 2010-12-22 20.724 1,120,693 -2,351 0.18% 23,224,824
2010-11-24 2010-11-22 19.669 1,123,044 +229,217 0.18% 22,088,849
2010-11-19 2010-11-17 19.362 893,827 +762,880 0.14% 17,306,698
2010-11-16 2010-11-12 21.064 130,947 -5,878 0.02% 2,758,257
2010-11-15 2010-11-11 21.710 136,825 -229,216 0.02% 2,970,535
2010-11-11 2010-11-09 21.779 366,041 +229,216 0.06% 7,971,833
2010-11-08 2010-11-04 21.676 136,825 -719,387 0.02% 2,965,879
2010-11-05 2010-11-03 21.302 856,212 +718,212 0.13% 18,239,130
2010-11-03 2010-11-01 21.336 138,000 -137,530 0.02% 2,944,388
2010-10-29 2010-10-27 20.826 275,530 +137,530 0.04% 5,738,109
2010-10-25 2010-10-21 22.561 138,000 -423,169 0.02% 3,113,444
2010-10-22 2010-10-20 22.255 561,169 +423,169 0.09% 12,488,777
2010-10-20 2010-10-18 23.140 138,000 -58,774 0.02% 3,193,276
2010-10-15 2010-10-13 23.446 196,774 +58,774 0.03% 4,613,552
2010-10-06 2010-10-04 22.221 138,000 -1,006,202 0.02% 3,066,484
2010-10-04 2010-09-29 21.268 1,144,202 -1,176 0.18% 24,334,991
2010-09-30 2010-09-28 20.996 1,145,378 +2,351 0.18% 24,048,195
2010-09-29 2010-09-27 20.962 1,143,027 +1,176 0.18% 23,959,937
2010-09-28 2010-09-24 21.064 1,141,851 +1,175 0.18% 24,051,854
2010-09-22 2010-09-20 21.915 1,140,676 +1,175 0.18% 24,997,504
2010-09-20 2010-09-16 21.949 1,139,501 +213,936 0.18% 25,010,531
2010-09-16 2010-09-14 22.459 925,565 -1,175,470 0.15% 20,787,360
2010-09-15 2010-09-13 22.085 2,101,035 -2,350,940 0.33% 46,400,906
2010-09-10 2010-09-08 21.234 4,451,975 +804,022 0.70% 94,533,510
2010-09-09 2010-09-07 22.153 3,647,953 +3,477,040 0.57% 80,812,530
2010-09-08 2010-09-06 21.336 170,913 +23,509 0.03% 3,646,625
2010-08-16 2010-08-12 19.396 147,404 +2,351 0.02% 2,859,121
2010-07-26 2010-07-22 20.349 145,053 -2,351 0.02% 2,951,728
2010-07-23 2010-07-21 19.907 147,404 -1,175 0.02% 2,934,361
2010-07-22 2010-07-20 18.444 148,579 -3,527 0.02% 2,740,345
2010-07-20 2010-07-16 17.049 152,106 +1,176 0.02% 2,593,179
2010-07-16 2010-07-14 17.389 150,930 -12,931 0.02% 2,624,490
2010-07-13 2010-07-09 17.355 163,861 -1,175 0.03% 2,843,769
2010-07-07 2010-07-05 15.704 165,036 +1,175 0.03% 2,591,784
2010-07-02 2010-06-29 16.113 163,861 +2,351 0.03% 2,640,244
2010-06-28 2010-06-24 16.997 161,510 -2,350,939 0.03% 2,745,259
2010-06-25 2010-06-23 17.185 2,512,449 +942,726 0.39% 43,175,474
2010-06-23 2010-06-21 18.342 1,569,723 -2,350 0.25% 28,791,233
2010-06-22 2010-06-18 17.014 1,572,073 +2,350 0.25% 26,747,992
2010-06-18 2010-06-15 16.861 1,569,723 -9,403 0.25% 26,467,636
2010-06-17 2010-06-14 16.742 1,579,126 -11,755 0.25% 26,438,108
2010-06-15 2010-06-11 16.011 1,590,881 -5,877 0.25% 25,470,989
2010-06-14 2010-06-10 15.449 1,596,758 +5,877 0.25% 24,668,539
2010-06-09 2010-06-07 15.892 1,590,881 +18,808 0.25% 25,281,513
2010-06-08 2010-06-04 17.117 1,572,073 +5,877 0.25% 26,908,480
2010-06-01 2010-05-28 19.328 1,566,196 +17,632 0.25% 30,272,126
2010-05-31 2010-05-27 19.056 1,548,564 -12,930 0.24% 29,509,759
2010-05-28 2010-05-26 17.661 1,561,494 -10,579 0.24% 27,577,580
2010-05-19 2010-05-17 16.963 1,572,073 +5,877 0.25% 26,667,748
2010-05-18 2010-05-14 18.391 1,566,196 +5,877 0.25% 28,803,342
2010-05-17 2010-05-13 18.973 1,560,319 +9,935 0.24% 29,603,677
2010-05-07 2010-05-05 19.076 1,550,384 +756,855 0.24% 29,574,469
2010-05-05 2010-05-03 20.274 793,529 +212,573 0.13% 16,088,183
2010-05-04 2010-04-30 21.096 580,956 +3,504 0.09% 12,255,935
2010-05-03 2010-04-29 20.411 577,452 +5,840 0.09% 11,786,494
2010-04-30 2010-04-28 20.651 571,612 -5,840 0.09% 11,804,324
2010-04-27 2010-04-23 21.678 577,452 +4,672 0.09% 12,518,206
2010-04-26 2010-04-22 22.706 572,780 +2,336 0.09% 13,005,404
2010-04-23 2010-04-21 22.774 570,444 +385,435 0.09% 12,991,436
2010-04-21 2010-04-19 23.288 185,009 +66,575 0.03% 4,308,482
2010-04-19 2010-04-15 24.521 118,434 -1,168 0.02% 2,904,102
2010-04-13 2010-04-09 25.856 119,602 +2,336 0.02% 3,092,487
2010-03-30 2010-03-26 23.665 117,266 -11,680 0.02% 2,775,062
2010-03-26 2010-03-24 23.699 128,946 +11,680 0.02% 3,055,881
2010-03-23 2010-03-19 24.692 117,266 +9,344 0.02% 2,895,542
2010-03-22 2010-03-18 24.932 107,922 -4,672 0.02% 2,690,691
2010-03-19 2010-03-17 24.863 112,594 +4,672 0.02% 2,799,461
2010-03-18 2010-03-16 24.555 107,922 +4,672 0.02% 2,650,035
2010-03-08 2010-03-04 25.172 103,250 +1,168 0.02% 2,598,962
2010-02-23 2010-02-19 23.562 102,082 -4,672 0.02% 2,405,249
2010-02-22 2010-02-18 24.110 106,754 +4,672 0.02% 2,573,827
2010-02-18 2010-02-12 24.144 102,082 -1,168 0.02% 2,464,681
2010-02-17 2010-02-11 24.007 103,250 -4,672 0.02% 2,478,738
2010-02-12 2010-02-10 23.254 107,922 -7,008 0.02% 2,509,587
2010-02-11 2010-02-09 22.808 114,930 +4,672 0.02% 2,621,381
2010-02-10 2010-02-08 22.329 110,258 +7,008 0.02% 2,461,955
2010-02-09 2010-02-05 22.740 103,250 +1,168 0.02% 2,347,906
2010-02-08 2010-02-04 24.144 102,082 -4,672 0.02% 2,464,681
2010-02-05 2010-02-03 24.384 106,754 -1,168 0.02% 2,603,075
2010-02-04 2010-02-02 23.288 107,922 -7,008 0.02% 2,513,283
2010-02-03 2010-02-01 23.288 114,930 -526,761 0.02% 2,676,485
2010-02-02 2010-01-29 23.185 641,691 -3,504 0.10% 14,877,745
2010-01-28 2010-01-26 23.288 645,195 -10,512 0.10% 15,025,274
2010-01-27 2010-01-25 24.555 655,707 +3,504 0.10% 16,100,949
2010-01-26 2010-01-22 25.137 652,203 +5,840 0.10% 16,394,619
2010-01-25 2010-01-21 25.822 646,363 +4,672 0.10% 16,690,538
2010-01-22 2010-01-20 26.918 641,691 +1,168 0.10% 17,273,128
2010-01-21 2010-01-19 27.329 640,523 +2,336 0.10% 17,504,919
2010-01-20 2010-01-18 26.850 638,187 +158,846 0.10% 17,135,095
2010-01-18 2010-01-14 27.877 479,341 +1,168 0.08% 13,362,615
2010-01-15 2010-01-13 28.254 478,173 +387,771 0.08% 13,510,191
2010-01-08 2010-01-06 30.069 90,402 -2,336 0.01% 2,718,285
2010-01-07 2010-01-05 31.233 92,738 -2,336 0.01% 2,896,510
2009-12-29 2009-12-24 28.904 95,074 -1,168 0.01% 2,748,063
2009-12-28 2009-12-22 28.151 96,242 -3,504 0.02% 2,709,312
2009-12-21 2009-12-17 28.528 99,746 +2,336 0.02% 2,845,529
2009-12-17 2009-12-15 30.172 97,410 -1,168 0.02% 2,939,016
2009-12-15 2009-12-11 30.377 98,578 -4,672 0.02% 2,994,512
2009-12-14 2009-12-10 28.357 103,250 -1,168 0.02% 2,927,810
2009-12-11 2009-12-09 28.151 104,418 -3,504 0.02% 2,939,474
2009-12-10 2009-12-08 28.630 107,922 -1,168 0.02% 3,089,860
2009-12-07 2009-12-03 28.254 109,090 -3,504 0.02% 3,082,204
2009-12-04 2009-12-02 28.014 112,594 +2,336 0.02% 3,154,213
2009-12-01 2009-11-27 25.891 110,258 -14,016 0.02% 2,854,660
2009-11-30 2009-11-26 27.500 124,274 -4,672 0.02% 3,417,577
2009-11-27 2009-11-25 27.946 128,946 +1,168 0.02% 3,603,467
2009-11-25 2009-11-23 26.781 127,778 -1,168 0.02% 3,422,042
2009-11-20 2009-11-18 27.158 128,946 -2,336 0.02% 3,501,898
2009-11-19 2009-11-17 27.809 131,282 +1,168 0.02% 3,650,764
2009-11-18 2009-11-16 27.432 130,114 -1,168 0.02% 3,569,267
2009-11-10 2009-11-06 24.555 131,282 +2,336 0.02% 3,223,642
2009-11-05 2009-11-03 24.178 128,946 +10,512 0.02% 3,117,705
2009-11-02 2009-10-29 24.589 118,434 -5,840 0.02% 2,912,214
2009-10-30 2009-10-28 26.062 124,274 +2,336 0.02% 3,238,825
2009-10-23 2009-10-21 28.220 121,938 -1,168 0.02% 3,441,032
2009-10-22 2009-10-20 27.911 123,106 -1,168 0.02% 3,436,049
2009-10-21 2009-10-19 27.809 124,274 +1,168 0.02% 3,455,881
2009-10-19 2009-10-15 27.398 123,106 -8,176 0.02% 3,372,809
2009-10-15 2009-10-13 25.822 131,282 -3,504 0.02% 3,389,995
2009-10-14 2009-10-12 25.343 134,786 +1,168 0.02% 3,415,852
2009-10-02 2009-09-29 25.411 133,618 +4,672 0.02% 3,395,403
2009-09-29 2009-09-25 26.267 128,946 +2,336 0.02% 3,387,082
2009-09-25 2009-09-23 26.747 126,610 +1,168 0.02% 3,386,426
2009-09-23 2009-09-21 26.918 125,442 +2,336 0.02% 3,376,665
2009-09-22 2009-09-18 28.322 123,106 -1,168 0.02% 3,486,641
2009-09-17 2009-09-15 27.946 124,274 -2,336 0.02% 3,472,905
2009-09-11 2009-09-09 27.672 126,610 +2,336 0.02% 3,503,498
2009-09-10 2009-09-08 27.740 124,274 -1,168 0.02% 3,447,369
2009-09-09 2009-09-07 27.226 125,442 -1,168 0.02% 3,415,329
2009-09-07 2009-09-03 25.685 126,610 -1,168 0.02% 3,252,009
2009-09-03 2009-09-01 25.000 127,778 +3,504 0.02% 3,194,489
2009-09-02 2009-08-31 25.172 124,274 +7,008 0.02% 3,128,168
2009-09-01 2009-08-28 25.925 117,266 +5,840 0.02% 3,040,118
2009-08-31 2009-08-27 26.336 111,426 +7,008 0.02% 2,934,508
2009-08-28 2009-08-26 27.569 104,418 +3,504 0.02% 2,878,682
2009-08-26 2009-08-24 28.699 100,914 +2,336 0.02% 2,896,129
2009-08-25 2009-08-21 27.672 98,578 -4,672 0.02% 2,727,808
2009-08-21 2009-08-19 25.959 103,250 -5,840 0.02% 2,680,290
2009-08-20 2009-08-18 26.815 109,090 +5,840 0.02% 2,925,292
2009-08-19 2009-08-17 26.130 103,250 -3,504 0.02% 2,697,970
2009-08-18 2009-08-14 27.672 106,754 +1,168 0.02% 2,954,051
2009-08-17 2009-08-13 28.083 105,586 -1,168 0.02% 2,965,123
2009-08-14 2009-08-12 27.774 106,754 +5,840 0.02% 2,965,019
2009-08-13 2009-08-11 29.315 100,914 +9,344 0.02% 2,958,337
2009-08-12 2009-08-10 30.274 91,570 +1,168 0.01% 2,772,222
2009-08-11 2009-08-07 28.973 90,402 +8,176 0.01% 2,619,213
2009-08-10 2009-08-06 30.994 82,226 +3,504 0.01% 2,548,474
2009-08-07 2009-08-05 31.096 78,722 +1,168 0.01% 2,447,961
2009-08-06 2009-08-04 32.809 77,554 +1,168 0.01% 2,544,440
2009-08-03 2009-07-30 29.076 76,386 -75,919 0.01% 2,220,976
2009-07-31 2009-07-29 28.083 152,305 +74,751 0.02% 4,277,111
2009-07-29 2009-07-27 26.747 77,554 -1,168 0.01% 2,074,329
2009-07-27 2009-07-23 25.514 78,722 +1,168 0.01% 2,008,514
2009-07-23 2009-07-21 25.343 77,554 +1,168 0.01% 1,965,434
2009-07-22 2009-07-20 25.137 76,386 -4,672 0.01% 1,920,137
2009-07-16 2009-07-14 21.541 81,058 -2,336 0.01% 1,746,100
2009-07-15 2009-07-13 20.582 83,394 +2,336 0.01% 1,716,452
2009-07-14 2009-07-10 21.302 81,058 -124,975 0.01% 1,726,668
2009-07-13 2009-07-09 21.850 206,033 +126,143 0.03% 4,501,735
2009-07-03 2009-06-30 22.021 79,890 -221,917 0.01% 1,759,243
2009-07-02 2009-06-29 22.603 301,807 +221,917 0.05% 6,821,749
2009-06-30 2009-06-26 23.219 79,890 -140,158 0.01% 1,855,003
2009-06-29 2009-06-25 23.082 220,048 +140,158 0.03% 5,079,253
2009-06-26 2009-06-24 22.363 79,890 +1,168 0.01% 1,786,603
2009-06-24 2009-06-22 21.302 78,722 -7,008 0.01% 1,676,907
2009-06-19 2009-06-17 20.856 85,730 +7,008 0.01% 1,788,021
2009-06-17 2009-06-15 22.329 78,722 +1,168 0.01% 1,757,787
2009-06-12 2009-06-10 22.980 77,554 -1,168 0.01% 1,782,170
2009-06-11 2009-06-09 21.233 78,722 +1,168 0.01% 1,671,515
2009-06-09 2009-06-05 23.254 77,554 -1,168 0.01% 1,803,418
2009-06-08 2009-06-04 23.904 78,722 +1,168 0.01% 1,881,802
2009-05-14 2009-05-12 18.493 77,554 +1,168 0.01% 1,434,235
2009-05-12 2009-05-08 20.392 76,386 +1,596 0.01% 1,557,668
2009-05-11 2009-05-07 19.413 74,790 -6,862 0.01% 1,451,874
2009-05-08 2009-05-06 19.867 81,652 -572 0.01% 1,622,212
2009-05-04 2009-04-29 15.110 82,224 -2,287 0.01% 1,242,438
2009-04-30 2009-04-28 14.166 84,511 -5,718 0.01% 1,197,184
2009-04-27 2009-04-23 15.600 90,229 -92,630 0.01% 1,407,581
2009-04-22 2009-04-20 16.492 182,859 -2,287 0.03% 3,015,717
2009-04-17 2009-04-15 17.804 185,146 +572 0.03% 3,296,284
2009-04-16 2009-04-14 17.436 184,574 -3,431 0.03% 3,218,312
2009-04-09 2009-04-07 15.670 188,005 +92,630 0.03% 2,946,049
2009-03-31 2009-03-27 15.093 95,375 -3,431 0.02% 1,439,487
2009-03-26 2009-03-24 15.058 98,806 +4,575 0.02% 1,487,815
2009-03-25 2009-03-23 14.796 94,231 -1,144 0.02% 1,394,205
2009-03-23 2009-03-19 13.117 95,375 -2,287 0.02% 1,251,003
2009-03-19 2009-03-17 12.557 97,662 -12,579 0.02% 1,226,345
2009-03-18 2009-03-16 12.889 110,241 -1,144 0.02% 1,420,931
2009-03-12 2009-03-10 11.613 111,385 -17,154 0.02% 1,293,473
2009-03-11 2009-03-09 11.333 128,539 -40,025 0.02% 1,456,708
2009-03-10 2009-03-06 11.543 168,564 +5,718 0.03% 1,945,679
2009-03-09 2009-03-05 11.945 162,846 -11,436 0.03% 1,945,182
2009-03-06 2009-03-04 12.557 174,282 -28,590 0.03% 2,188,464
2009-03-05 2009-03-03 11.892 202,872 -6,861 0.03% 2,412,646
2009-03-04 2009-03-02 11.035 209,733 +1,144 0.03% 2,314,508
2009-03-03 2009-02-27 11.490 208,589 +1,143 0.03% 2,396,731
2009-03-02 2009-02-26 11.892 207,446 -68,615 0.03% 2,467,042
2009-02-27 2009-02-25 12.050 276,061 -24,015 0.04% 3,326,494
2009-02-26 2009-02-24 12.067 300,076 +102,922 0.05% 3,621,119
2009-02-25 2009-02-23 12.575 197,154 +5,718 0.03% 2,479,117
2009-02-24 2009-02-20 12.697 191,436 +5,718 0.03% 2,430,652
2009-02-23 2009-02-19 13.257 185,718 -28,589 0.03% 2,461,987
2009-02-20 2009-02-18 12.942 214,307 -3,431 0.03% 2,773,515
2009-02-19 2009-02-17 12.714 217,738 +8,005 0.04% 2,768,415
2009-02-18 2009-02-16 13.781 209,733 -2,287 0.03% 2,890,384
2009-02-17 2009-02-13 13.047 212,020 +3,431 0.03% 2,766,165
2009-02-16 2009-02-12 12.942 208,589 +6,861 0.03% 2,699,514
2009-02-13 2009-02-11 13.904 201,728 +1,144 0.03% 2,804,761
2009-02-09 2009-02-05 14.848 200,584 -1,716 0.03% 2,978,286
2009-02-06 2009-02-04 14.376 202,300 -276,747 0.03% 2,908,240
2009-02-05 2009-02-03 12.767 479,047 +60,038 0.08% 6,115,944
2009-02-02 2009-01-29 12.697 419,009 +217,281 0.07% 5,320,133
2009-01-20 2009-01-16 14.236 201,728 -2,287 0.03% 2,871,793
2009-01-15 2009-01-13 13.431 204,015 +3,431 0.03% 2,740,222
2008-12-19 2008-12-17 15.128 200,584 -1,969,821 0.03% 3,034,414
2008-12-18 2008-12-16 13.466 2,170,405 -5,718 0.35% 29,227,657
2008-12-16 2008-12-12 12.330 2,176,123 +8,005 0.35% 26,830,888
2008-12-15 2008-12-11 14.253 2,168,118 +3,431 0.35% 30,903,169
2008-12-11 2008-12-09 13.904 2,164,687 -2,287 0.35% 30,097,105
2008-12-10 2008-12-08 13.134 2,166,974 +388,818 0.35% 28,461,391
2008-12-09 2008-12-05 12.190 1,778,156 +400,253 0.29% 21,675,301
2008-12-01 2008-11-27 10.843 1,377,903 -1,143 0.22% 14,940,765
2008-11-26 2008-11-24 8.779 1,379,046 +388,818 0.22% 12,107,235
2008-11-25 2008-11-21 9.007 990,228 +400,254 0.16% 8,918,769
2008-11-24 2008-11-20 8.237 589,974 -1,144 0.10% 4,859,776
2008-11-21 2008-11-19 9.724 591,118 +1,144 0.10% 5,747,930
2008-11-20 2008-11-18 10.581 589,974 -1,144 0.10% 6,242,388
2008-11-12 2008-11-10 11.018 591,118 +387,675 0.10% 6,512,942
2008-11-10 2008-11-06 7.940 203,443 -57,179 0.03% 1,615,329
2008-11-07 2008-11-05 8.377 260,622 +20,584 0.04% 2,183,278
2008-11-03 2008-10-30 7.870 240,038 -3,431 0.04% 1,889,100
2008-10-28 2008-10-24 6.226 243,469 +3,431 0.04% 1,515,850
2008-10-27 2008-10-23 6.226 240,038 +57,179 0.04% 1,494,488
2008-10-21 2008-10-17 7.520 182,859 -526,048 0.03% 1,375,141
2008-10-20 2008-10-16 7.975 708,907 -105,209 0.11% 5,653,490
2008-10-15 2008-10-13 9.934 814,116 +311,054 0.13% 8,087,180
2008-10-14 2008-10-10 9.392 503,062 +320,203 0.08% 4,724,527
2008-10-02 2008-09-29 12.102 182,859 +114,358 0.03% 2,213,018
2008-09-29 2008-09-25 13.204 68,501 +5,718 0.01% 904,495
2008-09-24 2008-09-22 15.285 62,783 +2,287 0.01% 959,657
2008-09-16 2008-09-11 13.466 60,496 +5,718 0.01% 814,667
2008-08-27 2008-08-25 18.538 54,778 -2,287 0.01% 1,015,487
2008-08-15 2008-08-13 18.014 57,065 +2,287 0.01% 1,027,944
2008-07-25 2008-07-23 27.982 54,778 -2,287 0.01% 1,532,811
2008-07-14 2008-07-10 27.283 57,065 -4,574 0.01% 1,556,886
2008-07-07 2008-07-03 25.394 61,639 -5,718 0.01% 1,565,254
2008-07-03 2008-06-30 27.353 67,357 +4,574 0.01% 1,842,392
2008-06-24 2008-06-20 27.842 62,783 +572 0.01% 1,748,025
2008-06-23 2008-06-19 27.982 62,211 +1,144 0.01% 1,740,803
2008-06-20 2008-06-18 29.032 61,067 +2,287 0.01% 1,772,871
2008-06-17 2008-06-13 28.157 58,780 -4,574 0.01% 1,655,076
2008-06-16 2008-06-12 29.032 63,354 +4,574 0.01% 1,839,266
2008-06-13 2008-06-11 30.116 58,780 -188,691 0.01% 1,770,212
2008-06-12 2008-06-10 30.326 247,471 +194,409 0.04% 7,504,744
2008-06-11 2008-06-06 32.949 53,062 -1,144 0.01% 1,748,344
2008-06-03 2008-05-30 36.727 54,206 +5,718 0.01% 1,990,807
2008-05-27 2008-05-23 36.289 48,488 -572 0.01% 1,759,604
2008-05-21 2008-05-19 40.224 49,060 -11,436 0.01% 1,973,412
2008-05-19 2008-05-15 39.612 60,496 -3,430 0.01% 2,396,389
2008-05-15 2008-05-13 38.213 63,926 -2,287 0.01% 2,442,820
2008-05-14 2008-05-09 35.502 66,213 +571 0.01% 2,350,725
2008-05-09 2008-05-07 36.057 65,642 -254 0.01% 2,366,848
2008-05-05 2008-04-30 35.083 65,896 +2,219 0.01% 2,311,854
2008-04-29 2008-04-25 35.624 63,677 -555 0.01% 2,268,444
2008-04-15 2008-04-11 35.552 64,232 +555 0.01% 2,283,584
2008-04-11 2008-04-09 34.182 63,677 -2,219 0.01% 2,176,604
2008-04-10 2008-04-08 35.696 65,896 -3,328 0.01% 2,352,246
2008-04-09 2008-04-07 35.408 69,224 -3,328 0.01% 2,451,076
2008-04-01 2008-03-28 31.874 72,552 +3,328 0.01% 2,312,545
2008-03-28 2008-03-26 31.874 69,224 -2,219 0.01% 2,206,467
2008-03-20 2008-03-18 28.088 71,443 +2,219 0.01% 2,006,715
2008-03-13 2008-03-11 31.766 69,224 +2,219 0.01% 2,198,979
2008-03-11 2008-03-07 32.271 67,005 +3,328 0.01% 2,162,314
2008-03-03 2008-02-28 38.581 63,677 -2,219 0.01% 2,456,716
2008-02-27 2008-02-25 36.021 65,896 -5,547 0.01% 2,373,630
2008-02-26 2008-02-22 34.038 71,443 +2,219 0.01% 2,431,757
2008-02-20 2008-02-18 31.622 69,224 -2,219 0.01% 2,188,995
2008-02-19 2008-02-15 31.658 71,443 -2,218 0.01% 2,261,740
2008-02-18 2008-02-14 29.855 73,661 -1,598 0.01% 2,199,158
2008-02-15 2008-02-13 26.935 75,259 -2,219 0.01% 2,027,065
2008-02-13 2008-02-11 26.213 77,478 +1,110 0.01% 2,030,960
2008-02-12 2008-02-06 27.908 76,368 +2,219 0.01% 2,131,282
2008-02-11 2008-02-04 28.846 74,149 -554,679 0.01% 2,138,867
2008-02-05 2008-02-01 26.971 628,828 -555,233 0.10% 16,959,850
2008-02-04 2008-01-31 24.951 1,184,061 +942,953 0.20% 29,543,960
2008-02-01 2008-01-30 25.204 241,108 -44,374 0.04% 6,076,833
2008-01-31 2008-01-29 26.790 285,482 -200,794 0.05% 7,648,144
2008-01-24 2008-01-22 27.115 486,276 -75,991 0.08% 13,185,276
2008-01-23 2008-01-21 31.081 562,267 +388,275 0.09% 17,475,854
2008-01-22 2008-01-18 33.208 173,992 +3,328 0.03% 5,777,999
2008-01-21 2008-01-17 33.136 170,664 -3,328 0.03% 5,655,174
2008-01-18 2008-01-16 34.038 173,992 +2,219 0.03% 5,922,292
2008-01-17 2008-01-15 36.598 171,773 +2,219 0.03% 6,286,508
2008-01-14 2008-01-10 39.032 169,554 +3,328 0.03% 6,617,965
2008-01-09 2008-01-07 38.851 166,226 -11,094 0.03% 6,458,100
2008-01-04 2008-01-02 39.212 177,320 +5,547 0.03% 6,953,053
2008-01-03 2007-12-31 38.491 171,773 +110,936 0.03% 6,611,672
2008-01-02 2007-12-27 40.474 60,837 -1,110 0.01% 2,462,310
2007-12-28 2007-12-24 41.556 61,947 +2,219 0.01% 2,574,244
2007-12-27 2007-12-20 40.113 59,728 +5,547 0.01% 2,395,888
2007-12-21 2007-12-19 38.761 54,181 -4,437 0.01% 2,100,120
2007-12-14 2007-12-12 42.187 58,618 -1,664,036 0.01% 2,472,893
2007-12-12 2007-12-10 44.260 1,722,654 +4,437 0.29% 76,244,426
2007-12-06 2007-12-04 43.629 1,718,217 -4,437 0.29% 74,963,857
2007-12-04 2007-11-30 43.629 1,722,654 -554,679 0.29% 75,157,438
2007-12-03 2007-11-29 42.727 2,277,333 -2,734,566 0.38% 97,304,613
2007-11-29 2007-11-27 41.015 5,011,899 +2,219 0.83% 205,561,726
2007-11-22 2007-11-20 39.302 5,009,680 -3,195 0.83% 196,890,618
2007-11-21 2007-11-19 36.327 5,012,875 +2,219 0.83% 182,104,413
2007-11-19 2007-11-15 39.482 5,010,656 +1,114,904 0.83% 197,832,321
2007-11-16 2007-11-14 39.753 3,895,752 +11,093 0.65% 154,866,841
2007-11-14 2007-11-12 36.958 3,884,659 +3,328 0.65% 143,570,531
2007-11-13 2007-11-09 39.933 3,881,331 +4,438 0.64% 154,993,311
2007-11-12 2007-11-08 40.834 3,876,893 +3,845,831 0.64% 158,310,808
2007-11-09 2007-11-07 43.358 31,062 -109,826 0.01% 1,346,800
2007-11-06 2007-11-02 47.595 140,888 +110,935 0.03% 6,705,582
2007-11-02 2007-10-31 50.750 29,953 +4,438 0.01% 1,520,118
2007-10-31 2007-10-29 55.888 25,515 +2,218 0.01% 1,425,988
2007-10-18 2007-10-16 65.984 23,297 -5,546 0.00% 1,537,233
2007-10-16 2007-10-12 60.485 28,843 -5,547 0.01% 1,744,582
2007-10-12 2007-10-10 66.722 34,390 +3,354 0.01% 2,294,581
2007-10-11 2007-10-09 67.921 31,036 +5,006 0.01% 2,107,994
2007-10-10 2007-10-08 68.121 26,030 +3,003 0.01% 1,773,182
2007-10-08 2007-10-04 60.130 23,027 -3,003 0.01% 1,384,614
2007-10-03 2007-09-28 60.130 26,030 -2,003 0.01% 1,565,184
2007-10-02 2007-09-27 57.333 28,033 -200,232 0.01% 1,607,223
2007-09-28 2007-09-25 56.334 228,265 +2,002 0.05% 12,859,179
2007-09-27 2007-09-24 55.735 226,263 +50,058 0.05% 12,610,797
2007-09-24 2007-09-20 56.734 176,205 +100,117 0.04% 9,996,808
2007-09-03 2007-08-30 51.740 76,088 -5,006 0.02% 3,936,776
2007-08-31 2007-08-29 50.042 81,094 -3,004 0.02% 4,058,086
2007-08-27 2007-08-23 42.550 84,098 -1,001 0.02% 3,578,410
2007-08-22 2007-08-20 39.754 85,099 +1,001 0.02% 3,383,003
2007-08-14 2007-08-10 41.152 84,098 +1,001 0.02% 3,460,809
2007-08-13 2007-08-09 43.350 83,097 +5,006 0.02% 3,602,217
2007-08-10 2007-08-08 43.549 78,091 -3,003 0.02% 3,400,809
2007-08-07 2007-08-03 42.251 81,094 +2,002 0.02% 3,426,288
2007-08-02 2007-07-31 43.949 79,092 +3,004 0.02% 3,476,002
2007-08-01 2007-07-30 42.850 76,088 -4,005 0.02% 3,260,380
2007-07-30 2007-07-26 42.850 80,093 +51,059 0.02% 3,431,995
2007-07-26 2007-07-24 43.649 29,034 +2,003 0.01% 1,267,311
2007-07-24 2007-07-20 34.240 27,031 -1,251,455 0.01% 925,545
2007-07-20 2007-07-18 33.321 1,278,486 +150,174 0.29% 42,600,708
2007-07-19 2007-07-17 34.520 1,128,312 +1,101,281 0.25% 38,949,128
2007-07-18 2007-07-16 35.159 27,031 +2,002 0.01% 950,385
2007-07-12 2007-07-10 34.959 25,029 -7,008 0.01% 874,997
2007-07-11 2007-07-09 35.798 32,037 +2,002 0.01% 1,146,871
2007-07-09 2007-07-05 34.879 30,035 -110,128 0.01% 1,047,603
2007-06-29 2007-06-27 32.123 140,163 +2,002 0.03% 4,502,402
2007-06-26 2007-06-22 33.960 138,161 0.03% 4,692,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top