History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 711,600 | +0 | 0.05% | 1,629,564 |
| 2025-10-13 | 2025-10-09 | 2.340 | 711,600 | +0 | 0.05% | 1,665,144 |
| 2025-10-10 | 2025-10-08 | 2.370 | 711,600 | +0 | 0.05% | 1,686,492 |
| 2025-10-09 | 2025-10-06 | 2.370 | 711,600 | +0 | 0.05% | 1,686,492 |
| 2025-10-08 | 2025-10-03 | 2.390 | 711,600 | -20,000 | 0.05% | 1,700,724 |
| 2025-09-22 | 2025-09-18 | 2.100 | 731,600 | +40,000 | 0.05% | 1,536,360 |
| 2025-09-17 | 2025-09-15 | 2.230 | 691,600 | -20,000 | 0.05% | 1,542,268 |
| 2025-09-12 | 2025-09-10 | 2.150 | 711,600 | +20,000 | 0.05% | 1,529,940 |
| 2025-08-29 | 2025-08-27 | 2.150 | 691,600 | +50,000 | 0.05% | 1,486,940 |
| 2025-08-27 | 2025-08-25 | 2.280 | 641,600 | -50,000 | 0.05% | 1,462,848 |
| 2025-08-25 | 2025-08-21 | 2.240 | 691,600 | +20,000 | 0.05% | 1,549,184 |
| 2025-08-21 | 2025-08-19 | 2.240 | 671,600 | +10,000 | 0.05% | 1,504,384 |
| 2025-08-20 | 2025-08-18 | 2.230 | 661,600 | +20,000 | 0.05% | 1,475,368 |
| 2025-08-08 | 2025-08-06 | 2.380 | 641,600 | -10,000 | 0.05% | 1,527,008 |
| 2025-07-17 | 2025-07-15 | 2.110 | 651,600 | -10,000 | 0.05% | 1,374,876 |
| 2025-07-16 | 2025-07-14 | 2.140 | 661,600 | -10,000 | 0.05% | 1,415,824 |
| 2025-07-08 | 2025-07-04 | 1.860 | 671,600 | -20,000 | 0.05% | 1,249,176 |
| 2025-07-04 | 2025-07-02 | 1.860 | 691,600 | +10,000 | 0.05% | 1,286,376 |
| 2025-06-24 | 2025-06-20 | 1.540 | 681,600 | -200,000 | 0.05% | 1,049,664 |
| 2025-06-18 | 2025-06-16 | 1.660 | 881,600 | +30,000 | 0.06% | 1,463,456 |
| 2025-03-25 | 2025-03-21 | 1.910 | 851,600 | +100,000 | 0.06% | 1,626,556 |
| 2025-02-28 | 2025-02-26 | 1.700 | 751,600 | -20,000 | 0.05% | 1,277,720 |
| 2025-01-09 | 2025-01-07 | 1.480 | 771,600 | +20,000 | 0.05% | 1,141,968 |
| 2023-09-06 | 2023-09-04 | 2.160 | 751,600 | -20,000 | 0.05% | 1,623,456 |
| 2023-08-31 | 2023-08-29 | 2.070 | 771,600 | -20,000 | 0.05% | 1,597,212 |
| 2023-08-03 | 2023-08-01 | 2.370 | 791,600 | -20,000 | 0.06% | 1,876,092 |
| 2023-08-02 | 2023-07-31 | 2.330 | 811,600 | -20,000 | 0.06% | 1,891,028 |
| 2023-08-01 | 2023-07-28 | 2.290 | 831,600 | -200,000 | 0.06% | 1,904,364 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,031,600 | +200,000 | 0.07% | 2,321,100 |
| 2023-07-27 | 2023-07-25 | 2.100 | 831,600 | -20,000 | 0.06% | 1,746,360 |
| 2023-07-19 | 2023-07-14 | 2.070 | 851,600 | -20,000 | 0.06% | 1,762,812 |
| 2023-06-01 | 2023-05-30 | 2.138 | 871,600 | +3,154 | 0.06% | 1,863,251 |
| 2023-05-10 | 2023-05-08 | 2.770 | 868,446 | -19,927 | 0.06% | 2,405,617 |
| 2023-04-24 | 2023-04-20 | 2.700 | 888,373 | -99,638 | 0.06% | 2,398,403 |
| 2023-04-21 | 2023-04-19 | 2.760 | 988,011 | -79,711 | 0.07% | 2,726,899 |
| 2023-04-20 | 2023-04-18 | 2.690 | 1,067,722 | +39,855 | 0.08% | 2,871,888 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,027,867 | +119,566 | 0.07% | 2,733,741 |
| 2023-04-14 | 2023-04-12 | 2.539 | 908,301 | -19,927 | 0.06% | 2,306,348 |
| 2023-04-13 | 2023-04-11 | 2.409 | 928,228 | +19,927 | 0.07% | 2,235,839 |
| 2023-03-27 | 2023-03-23 | 2.539 | 908,301 | -199,276 | 0.06% | 2,306,348 |
| 2023-03-24 | 2023-03-22 | 2.509 | 1,107,577 | -199,276 | 0.08% | 2,779,000 |
| 2023-03-23 | 2023-03-21 | 2.409 | 1,306,853 | +398,552 | 0.09% | 3,147,839 |
| 2023-03-22 | 2023-03-20 | 2.389 | 908,301 | +19,928 | 0.06% | 2,169,608 |
| 2023-03-14 | 2023-03-10 | 2.509 | 888,373 | +19,927 | 0.06% | 2,228,999 |
| 2023-03-13 | 2023-03-09 | 2.569 | 868,446 | +19,928 | 0.06% | 2,231,297 |
| 2023-03-03 | 2023-03-01 | 2.650 | 848,518 | +49,819 | 0.06% | 2,248,224 |
| 2023-02-22 | 2023-02-20 | 2.630 | 798,699 | -19,928 | 0.06% | 2,100,192 |
| 2023-01-27 | 2023-01-20 | 2.559 | 818,627 | +19,928 | 0.06% | 2,095,081 |
| 2022-12-07 | 2022-12-05 | 2.328 | 798,699 | -59,783 | 0.06% | 1,859,712 |
| 2022-12-05 | 2022-12-01 | 2.208 | 858,482 | -19,927 | 0.06% | 1,895,520 |
| 2022-12-02 | 2022-11-30 | 2.238 | 878,409 | +39,855 | 0.06% | 1,965,967 |
| 2022-12-01 | 2022-11-29 | 2.228 | 838,554 | +39,855 | 0.06% | 1,868,352 |
| 2022-11-30 | 2022-11-28 | 2.138 | 798,699 | -5,978 | 0.06% | 1,707,408 |
| 2022-11-28 | 2022-11-24 | 2.108 | 804,677 | +49,819 | 0.06% | 1,695,959 |
| 2022-10-11 | 2022-10-07 | 2.057 | 754,858 | +498,190 | 0.05% | 1,553,080 |
| 2022-09-30 | 2022-09-28 | 2.017 | 256,668 | +29,692 | 0.02% | 517,777 |
| 2022-09-23 | 2022-09-21 | 2.178 | 226,976 | +7,772 | 0.02% | 494,327 |
| 2022-09-13 | 2022-09-08 | 2.399 | 219,204 | +29,892 | 0.02% | 525,800 |
| 2022-08-17 | 2022-08-15 | 2.680 | 189,312 | +59,782 | 0.01% | 507,299 |
| 2022-08-15 | 2022-08-11 | 2.640 | 129,530 | +59,783 | 0.01% | 341,901 |
| 2022-05-31 | 2022-05-27 | 3.768 | 69,747 | +5,103 | 0.00% | 262,831 |
| 2022-04-21 | 2022-04-19 | 4.288 | 64,644 | +55,409 | 0.00% | 277,201 |
| 2022-04-13 | 2022-04-11 | 4.039 | 9,235 | -46,174 | 0.00% | 37,301 |
| 2022-04-12 | 2022-04-08 | 4.201 | 55,409 | -46,174 | 0.00% | 232,800 |
| 2022-04-11 | 2022-04-07 | 4.082 | 101,583 | +92,348 | 0.01% | 414,700 |
| 2022-02-15 | 2022-02-11 | 4.440 | 9,235 | -9,235 | 0.00% | 41,001 |
| 2022-02-09 | 2022-02-07 | 3.898 | 18,470 | +18,470 | 0.00% | 72,001 |
| 2022-02-08 | 2022-02-04 | 3.779 | 0 | -9,235 | ||
| 2022-02-07 | 2022-01-31 | 3.671 | 9,235 | +9,235 | 0.00% | 33,901 |
| 2022-02-04 | 2022-01-27 | 3.866 | 0 | -9,235 | ||
| 2022-01-28 | 2022-01-26 | 3.942 | 9,235 | +9,235 | 0.00% | 36,401 |
| 2022-01-27 | 2022-01-25 | 3.996 | 0 | -9,235 | ||
| 2022-01-24 | 2022-01-20 | 4.234 | 9,235 | +9,235 | 0.00% | 39,101 |
| 2022-01-12 | 2022-01-10 | 4.191 | 0 | -9,235 | ||
| 2021-11-09 | 2021-11-05 | 3.887 | 9,235 | +9,235 | 0.00% | 35,901 |
| 2021-07-27 | 2021-07-23 | 5.653 | 0 | -18,470 | ||
| 2021-07-19 | 2021-07-15 | 5.609 | 18,470 | -73,878 | 0.00% | 103,602 |
| 2021-07-16 | 2021-07-14 | 5.360 | 92,348 | +9,235 | 0.01% | 494,999 |
| 2021-06-25 | 2021-06-23 | 5.198 | 83,113 | -57,256 | 0.01% | 431,998 |
| 2021-06-24 | 2021-06-22 | 5.198 | 140,369 | -48,021 | 0.01% | 729,599 |
| 2021-06-23 | 2021-06-21 | 5.219 | 188,390 | +48,021 | 0.01% | 983,278 |
| 2021-06-07 | 2021-06-03 | 5.360 | 140,369 | -9,235 | 0.01% | 752,399 |
| 2021-06-02 | 2021-05-31 | 5.414 | 149,604 | +9,235 | 0.01% | 810,000 |
| 2021-06-01 | 2021-05-28 | 5.645 | 140,369 | +138,522 | 0.01% | 792,380 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,847 | +37 | 0.00% | 10,447 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,810 | +1,810 | 0.00% | 11,797 |
| 2021-03-18 | 2021-03-16 | 4.816 | 0 | -9,052 | ||
| 2021-03-17 | 2021-03-15 | 4.750 | 9,052 | +9,052 | 0.00% | 42,999 |
| 2021-03-09 | 2021-03-05 | 4.319 | 0 | -9,052 | ||
| 2021-03-08 | 2021-03-04 | 4.695 | 9,052 | -52,504 | 0.00% | 42,499 |
| 2021-03-05 | 2021-03-03 | 4.618 | 61,556 | +52,504 | 0.00% | 284,242 |
| 2021-02-26 | 2021-02-24 | 3.966 | 9,052 | -36,209 | 0.00% | 35,899 |
| 2021-02-25 | 2021-02-23 | 4.187 | 45,261 | +9,052 | 0.00% | 189,498 |
| 2021-02-24 | 2021-02-22 | 4.187 | 36,209 | -10,863 | 0.00% | 151,599 |
| 2021-02-23 | 2021-02-19 | 3.756 | 47,072 | +9,052 | 0.00% | 176,800 |
| 2021-01-26 | 2021-01-22 | 3.535 | 38,020 | -18,104 | 0.00% | 134,401 |
| 2021-01-22 | 2021-01-20 | 3.690 | 56,124 | +18,104 | 0.00% | 207,079 |
| 2021-01-12 | 2021-01-08 | 4.054 | 38,020 | -18,104 | 0.00% | 154,142 |
| 2021-01-11 | 2021-01-07 | 3.889 | 56,124 | +56,124 | 0.00% | 218,239 |
| 2020-07-08 | 2020-07-06 | 2.386 | 0 | -9,052 | ||
| 2020-07-06 | 2020-07-02 | 2.154 | 9,052 | -18,105 | 0.00% | 19,499 |
| 2020-06-29 | 2020-06-24 | 2.077 | 27,157 | -18,104 | 0.00% | 56,400 |
| 2020-06-26 | 2020-06-23 | 2.132 | 45,261 | +18,104 | 0.00% | 96,499 |
| 2020-06-24 | 2020-06-22 | 2.198 | 27,157 | -108,627 | 0.00% | 59,700 |
| 2020-06-23 | 2020-06-19 | 2.231 | 135,784 | -588,399 | 0.01% | 302,999 |
| 2020-06-22 | 2020-06-18 | 2.254 | 724,183 | +724,183 | 0.06% | 1,631,999 |
| 2020-03-19 | 2020-03-17 | 2.262 | 0 | -22,756 | ||
| 2020-01-15 | 2020-01-13 | 3.428 | 22,756 | -17,504 | 0.00% | 78,001 |
| 2020-01-13 | 2020-01-09 | 3.565 | 40,260 | +17,504 | 0.00% | 143,520 |
| 2020-01-03 | 2019-12-31 | 3.702 | 22,756 | -8,752 | 0.00% | 84,241 |
| 2019-08-01 | 2019-07-30 | 3.508 | 31,508 | +8,752 | 0.00% | 110,521 |
| 2019-06-27 | 2019-06-25 | 3.999 | 22,756 | +5,252 | 0.00% | 91,002 |
| 2019-05-30 | 2019-05-28 | 7.656 | 17,504 | +4,730 | 0.00% | 134,011 |
| 2019-05-02 | 2019-04-29 | 8.251 | 12,774 | +6,387 | 0.00% | 105,398 |
| 2019-03-28 | 2019-03-26 | 8.909 | 6,387 | +6,387 | 0.00% | 56,899 |
| 2019-03-22 | 2019-03-20 | 9.644 | 0 | -6,387 | ||
| 2019-03-20 | 2019-03-18 | 9.848 | 6,387 | +6,387 | 0.00% | 62,899 |
| 2019-03-15 | 2019-03-13 | 9.723 | 0 | -6,387 | ||
| 2019-03-12 | 2019-03-08 | 9.457 | 6,387 | -6,387 | 0.00% | 60,399 |
| 2019-03-11 | 2019-03-07 | 9.817 | 12,774 | +6,387 | 0.00% | 125,398 |
| 2019-03-07 | 2019-03-05 | 9.895 | 6,387 | -6,387 | 0.00% | 63,199 |
| 2019-03-04 | 2019-02-28 | 9.143 | 12,774 | +6,387 | 0.00% | 116,798 |
| 2019-03-01 | 2019-02-27 | 9.410 | 6,387 | -19,161 | 0.00% | 60,099 |
| 2019-02-28 | 2019-02-26 | 9.582 | 25,548 | +12,774 | 0.00% | 244,795 |
| 2019-02-27 | 2019-02-25 | 9.550 | 12,774 | +6,387 | 0.00% | 121,998 |
| 2019-02-26 | 2019-02-22 | 9.378 | 6,387 | -44,710 | 0.00% | 59,899 |
| 2019-02-25 | 2019-02-21 | 9.347 | 51,097 | +6,387 | 0.01% | 477,600 |
| 2019-02-22 | 2019-02-20 | 9.222 | 44,710 | +6,387 | 0.01% | 412,302 |
| 2019-02-15 | 2019-02-13 | 9.112 | 38,323 | +38,323 | 0.01% | 349,203 |
| 2018-06-07 | 2018-06-05 | 13.401 | 0 | -2,469 | ||
| 2018-06-06 | 2018-06-04 | 13.611 | 2,469 | -16,045 | 0.00% | 33,606 |
| 2018-06-05 | 2018-06-01 | 13.206 | 18,514 | +6,171 | 0.00% | 244,500 |
| 2018-05-24 | 2018-05-21 | 12.963 | 12,343 | -123,426 | 0.00% | 160,005 |
| 2018-05-21 | 2018-05-17 | 13.239 | 135,769 | +123,426 | 0.02% | 1,797,398 |
| 2018-04-26 | 2018-04-24 | 13.514 | 12,343 | -12,342 | 0.00% | 166,805 |
| 2018-04-24 | 2018-04-20 | 12.931 | 24,685 | -6,172 | 0.00% | 319,196 |
| 2018-04-23 | 2018-04-19 | 13.433 | 30,857 | +6,172 | 0.00% | 414,505 |
| 2018-04-17 | 2018-04-13 | 12.947 | 24,685 | +12,342 | 0.00% | 319,596 |
| 2018-03-21 | 2018-03-19 | 12.720 | 12,343 | -30,856 | 0.00% | 157,004 |
| 2018-03-20 | 2018-03-16 | 12.850 | 43,199 | -30,857 | 0.01% | 555,096 |
| 2018-03-16 | 2018-03-14 | 13.044 | 74,056 | +61,713 | 0.01% | 966,001 |
| 2018-03-13 | 2018-03-09 | 12.477 | 12,343 | +12,343 | 0.00% | 154,004 |
| 2018-03-07 | 2018-03-05 | 12.963 | 0 | -30,857 | ||
| 2018-02-28 | 2018-02-26 | 14.146 | 30,857 | -86,398 | 0.00% | 436,505 |
| 2018-02-27 | 2018-02-23 | 14.486 | 117,255 | +86,398 | 0.02% | 1,698,597 |
| 2018-02-13 | 2018-02-09 | 12.753 | 30,857 | +30,857 | 0.00% | 393,505 |
| 2018-02-06 | 2018-02-02 | 14.989 | 0 | -18,514 | ||
| 2018-01-26 | 2018-01-24 | 14.422 | 18,514 | -30,857 | 0.00% | 267,000 |
| 2018-01-24 | 2018-01-22 | 13.595 | 49,371 | -8,639 | 0.01% | 671,205 |
| 2018-01-23 | 2018-01-19 | 13.595 | 58,010 | +8,639 | 0.01% | 788,654 |
| 2018-01-17 | 2018-01-15 | 11.391 | 49,371 | +30,857 | 0.01% | 562,404 |
| 2018-01-10 | 2018-01-08 | 12.590 | 18,514 | -24,685 | 0.00% | 233,100 |
| 2018-01-04 | 2018-01-02 | 11.878 | 43,199 | -12,343 | 0.01% | 513,097 |
| 2017-12-29 | 2017-12-27 | 11.424 | 55,542 | -3,703 | 0.01% | 634,501 |
| 2017-12-28 | 2017-12-22 | 11.116 | 59,245 | +3,703 | 0.01% | 658,563 |
| 2017-12-21 | 2017-12-19 | 11.246 | 55,542 | +24,685 | 0.01% | 624,601 |
| 2017-12-05 | 2017-12-01 | 12.056 | 30,857 | -80,227 | 0.00% | 372,004 |
| 2017-12-04 | 2017-11-30 | 12.493 | 111,084 | +111,084 | 0.02% | 1,387,802 |
| 2017-12-01 | 2017-11-29 | 12.623 | 0 | -30,857 | ||
| 2017-11-27 | 2017-11-23 | 11.829 | 30,857 | -24,685 | 0.00% | 365,004 |
| 2017-11-21 | 2017-11-17 | 11.116 | 55,542 | +24,685 | 0.01% | 617,401 |
| 2017-11-16 | 2017-11-14 | 11.910 | 30,857 | -24,685 | 0.00% | 367,504 |
| 2017-11-03 | 2017-11-01 | 11.067 | 55,542 | -12,343 | 0.01% | 614,701 |
| 2017-11-01 | 2017-10-30 | 10.759 | 67,885 | +12,343 | 0.01% | 730,404 |
| 2017-10-31 | 2017-10-27 | 11.084 | 55,542 | +24,685 | 0.01% | 615,601 |
| 2017-10-27 | 2017-10-25 | 11.424 | 30,857 | -24,685 | 0.00% | 352,504 |
| 2017-10-25 | 2017-10-23 | 11.456 | 55,542 | -251,790 | 0.01% | 636,301 |
| 2017-10-24 | 2017-10-20 | 11.521 | 307,332 | +276,475 | 0.05% | 3,540,780 |
| 2017-10-17 | 2017-10-13 | 11.505 | 30,857 | +30,857 | 0.00% | 355,004 |
| 2017-09-08 | 2017-09-06 | 11.748 | 0 | -6,171 | ||
| 2017-09-05 | 2017-09-01 | 11.505 | 6,171 | -24,686 | 0.00% | 70,996 |
| 2017-09-01 | 2017-08-30 | 10.857 | 30,857 | -30,856 | 0.00% | 335,004 |
| 2017-08-17 | 2017-08-15 | 9.577 | 61,713 | +30,856 | 0.01% | 590,998 |
| 2017-08-15 | 2017-08-11 | 9.820 | 30,857 | -92,570 | 0.00% | 303,004 |
| 2017-08-14 | 2017-08-10 | 10.695 | 123,427 | +123,427 | 0.02% | 1,320,005 |
| 2017-08-09 | 2017-08-07 | 11.229 | 0 | -49,371 | ||
| 2017-08-08 | 2017-08-04 | 10.549 | 49,371 | -30,856 | 0.01% | 520,804 |
| 2017-08-07 | 2017-08-03 | 10.565 | 80,227 | +30,856 | 0.01% | 847,598 |
| 2017-08-03 | 2017-08-01 | 10.160 | 49,371 | +30,857 | 0.01% | 501,604 |
| 2017-08-02 | 2017-07-31 | 10.273 | 18,514 | -61,713 | 0.00% | 190,200 |
| 2017-07-24 | 2017-07-20 | 9.820 | 80,227 | +30,856 | 0.01% | 787,798 |
| 2017-07-21 | 2017-07-19 | 10.144 | 49,371 | -61,713 | 0.01% | 500,804 |
| 2017-07-20 | 2017-07-18 | 10.014 | 111,084 | -61,713 | 0.02% | 1,112,401 |
| 2017-06-21 | 2017-06-19 | 8.442 | 172,797 | +12,343 | 0.03% | 1,458,799 |
| 2017-06-12 | 2017-06-08 | 8.553 | 160,454 | +2,378 | 0.02% | 1,372,343 |
| 2017-06-06 | 2017-06-02 | 8.487 | 158,076 | +158,076 | 0.02% | 1,341,604 |
| 2012-11-08 | 2012-11-06 | 8.294 | 0 | -27,508 | ||
| 2012-11-07 | 2012-11-05 | 8.311 | 27,508 | -32,292 | 0.00% | 228,619 |
| 2012-11-06 | 2012-11-02 | 8.445 | 59,800 | -119,601 | 0.01% | 504,997 |
| 2012-11-02 | 2012-10-31 | 7.776 | 179,401 | -179,401 | 0.03% | 1,395,000 |
| 2012-11-01 | 2012-10-30 | 7.358 | 358,802 | -119,601 | 0.06% | 2,640,001 |
| 2012-10-31 | 2012-10-29 | 7.274 | 478,403 | -59,800 | 0.07% | 3,480,003 |
| 2012-10-30 | 2012-10-26 | 7.291 | 538,203 | -119,600 | 0.08% | 3,924,001 |
| 2012-10-17 | 2012-10-15 | 7.241 | 657,803 | +59,800 | 0.10% | 4,762,997 |
| 2012-03-30 | 2012-03-28 | 8.160 | 598,003 | +119,600 | 0.09% | 4,879,999 |
| 2012-03-14 | 2012-03-12 | 9.013 | 478,403 | +59,801 | 0.07% | 4,312,004 |
| 2012-03-07 | 2012-03-05 | 9.264 | 418,602 | +119,600 | 0.06% | 3,877,998 |
| 2012-03-05 | 2012-03-01 | 9.649 | 299,002 | +299,002 | 0.05% | 2,885,004 |
| 2011-12-05 | 2011-12-01 | 9.097 | 0 | -59,800 | ||
| 2011-11-09 | 2011-11-07 | 8.896 | 59,800 | +59,800 | 0.01% | 531,997 |
| 2010-10-21 | 2010-10-19 | 23.208 | 0 | -3,526 | ||
| 2010-10-19 | 2010-10-15 | 23.310 | 3,526 | -293,868 | 0.00% | 82,190 |
| 2010-10-18 | 2010-10-14 | 23.684 | 297,394 | -320,903 | 0.05% | 7,043,523 |
| 2010-10-14 | 2010-10-12 | 23.038 | 618,297 | +614,771 | 0.10% | 14,244,076 |
| 2010-10-13 | 2010-10-11 | 22.663 | 3,526 | +3,526 | 0.00% | 79,911 |
| 2009-05-20 | 2009-05-18 | 19.041 | 0 | -257 | ||
| 2009-05-12 | 2009-05-08 | 20.392 | 257 | +5 | 0.00% | 5,241 |
| 2009-04-22 | 2009-04-20 | 16.492 | 252 | -1,143 | 0.00% | 4,156 |
| 2009-04-16 | 2009-04-14 | 17.436 | 1,395 | -5,718 | 0.00% | 24,324 |
| 2009-03-03 | 2009-02-27 | 11.490 | 7,113 | +5,718 | 0.00% | 81,730 |
| 2008-11-13 | 2008-11-11 | 10.738 | 1,395 | -50,318 | 0.00% | 14,980 |
| 2008-11-12 | 2008-11-10 | 11.018 | 51,713 | +50,318 | 0.01% | 569,774 |
| 2008-05-09 | 2008-05-07 | 36.057 | 1,395 | +42 | 0.00% | 50,299 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,353 | -1,109,358 | 0.00% | 42,053 |
| 2007-12-11 | 2007-12-07 | 45.702 | 1,110,711 | -287,323 | 0.18% | 50,761,866 |
| 2007-12-07 | 2007-12-05 | 45.071 | 1,398,034 | +1,396,681 | 0.23% | 63,010,987 |
| 2007-12-03 | 2007-11-29 | 42.727 | 1,353 | -166,404 | 0.00% | 57,810 |
| 2007-11-28 | 2007-11-26 | 40.113 | 167,757 | -2,219 | 0.03% | 6,729,289 |
| 2007-11-27 | 2007-11-23 | 37.319 | 169,976 | +2,219 | 0.03% | 6,343,318 |
| 2007-11-26 | 2007-11-22 | 37.319 | 167,757 | +55,468 | 0.03% | 6,260,507 |
| 2007-11-22 | 2007-11-20 | 39.302 | 112,289 | +110,936 | 0.02% | 4,413,186 |
| 2007-11-12 | 2007-11-08 | 40.834 | 1,353 | +244 | 0.00% | 55,249 |
| 2007-10-12 | 2007-10-10 | 66.722 | 1,109 | +108 | 0.00% | 73,995 |
| 2007-10-05 | 2007-10-03 | 65.524 | 1,001 | -3,004 | 0.00% | 65,589 |
| 2007-09-25 | 2007-09-21 | 54.437 | 4,005 | -11,012 | 0.00% | 218,019 |
| 2007-08-30 | 2007-08-28 | 48.444 | 15,017 | -10,012 | 0.00% | 727,478 |
| 2007-08-29 | 2007-08-27 | 48.344 | 25,029 | -2,002 | 0.01% | 1,209,995 |
| 2007-08-28 | 2007-08-24 | 43.150 | 27,031 | +10,011 | 0.01% | 1,166,382 |
| 2007-08-24 | 2007-08-22 | 41.152 | 17,020 | +1,001 | 0.00% | 700,409 |
| 2007-08-23 | 2007-08-21 | 42.051 | 16,019 | -2,002 | 0.00% | 673,616 |
| 2007-08-21 | 2007-08-17 | 36.597 | 18,021 | -1,001 | 0.00% | 659,522 |
| 2007-08-08 | 2007-08-06 | 41.552 | 19,022 | +3,003 | 0.00% | 790,395 |
| 2007-08-01 | 2007-07-30 | 42.850 | 16,019 | +4,005 | 0.00% | 686,416 |
| 2007-07-31 | 2007-07-27 | 42.351 | 12,014 | +1,001 | 0.00% | 508,801 |
| 2007-07-26 | 2007-07-24 | 43.649 | 11,013 | -8,009 | 0.00% | 480,709 |
| 2007-07-10 | 2007-07-06 | 34.720 | 19,022 | +10,012 | 0.00% | 660,436 |
| 2007-06-26 | 2007-06-22 | 33.960 | 9,010 | 0.00% | 305,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy