History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 6,310,778 | +0 | 0.45% | 14,451,682 |
| 2025-10-13 | 2025-10-09 | 2.340 | 6,310,778 | +0 | 0.45% | 14,767,221 |
| 2025-10-10 | 2025-10-08 | 2.370 | 6,310,778 | +0 | 0.45% | 14,956,544 |
| 2025-10-09 | 2025-10-06 | 2.370 | 6,310,778 | +0 | 0.45% | 14,956,544 |
| 2025-10-08 | 2025-10-03 | 2.390 | 6,310,778 | -20,000 | 0.45% | 15,082,759 |
| 2025-10-06 | 2025-10-02 | 2.360 | 6,330,778 | -600 | 0.45% | 14,940,636 |
| 2025-10-03 | 2025-09-30 | 2.260 | 6,331,378 | +2,600 | 0.45% | 14,308,914 |
| 2025-10-02 | 2025-09-29 | 2.210 | 6,328,778 | -22,000 | 0.45% | 13,986,599 |
| 2025-09-25 | 2025-09-23 | 2.090 | 6,350,778 | +30,000 | 0.45% | 13,273,126 |
| 2025-09-23 | 2025-09-19 | 2.170 | 6,320,778 | -50,000 | 0.45% | 13,716,088 |
| 2025-09-22 | 2025-09-18 | 2.100 | 6,370,778 | -12,000 | 0.45% | 13,378,634 |
| 2025-09-17 | 2025-09-15 | 2.230 | 6,382,778 | -8,000 | 0.45% | 14,233,595 |
| 2025-09-15 | 2025-09-11 | 2.130 | 6,390,778 | -20,000 | 0.45% | 13,612,357 |
| 2025-09-11 | 2025-09-09 | 2.190 | 6,410,778 | -50,000 | 0.45% | 14,039,604 |
| 2025-09-10 | 2025-09-08 | 2.150 | 6,460,778 | +68,000 | 0.46% | 13,890,673 |
| 2025-09-08 | 2025-09-04 | 2.050 | 6,392,778 | +40,000 | 0.45% | 13,105,195 |
| 2025-09-05 | 2025-09-03 | 2.130 | 6,352,778 | -10,000 | 0.45% | 13,531,417 |
| 2025-09-04 | 2025-09-02 | 2.120 | 6,362,778 | -41,147 | 0.45% | 13,489,089 |
| 2025-09-03 | 2025-09-01 | 2.190 | 6,403,925 | -964,000 | 0.45% | 14,024,596 |
| 2025-09-02 | 2025-08-29 | 2.140 | 7,367,925 | +10,000 | 0.52% | 15,767,360 |
| 2025-09-01 | 2025-08-28 | 2.110 | 7,357,925 | -8,000 | 0.52% | 15,525,222 |
| 2025-08-27 | 2025-08-25 | 2.280 | 7,365,925 | +2,800 | 0.52% | 16,794,309 |
| 2025-08-26 | 2025-08-22 | 2.220 | 7,363,125 | -8,000 | 0.52% | 16,346,138 |
| 2025-08-21 | 2025-08-19 | 2.240 | 7,371,125 | -38,000 | 0.52% | 16,511,320 |
| 2025-08-20 | 2025-08-18 | 2.230 | 7,409,125 | +120,000 | 0.52% | 16,522,349 |
| 2025-08-19 | 2025-08-15 | 2.300 | 7,289,125 | -10,000 | 0.52% | 16,764,987 |
| 2025-08-18 | 2025-08-14 | 2.210 | 7,299,125 | +10,000 | 0.52% | 16,131,066 |
| 2025-08-15 | 2025-08-13 | 2.330 | 7,289,125 | +48,000 | 0.52% | 16,983,661 |
| 2025-08-11 | 2025-08-07 | 2.350 | 7,241,125 | +20,000 | 0.51% | 17,016,644 |
| 2025-08-08 | 2025-08-06 | 2.380 | 7,221,125 | +6,000 | 0.51% | 17,186,278 |
| 2025-08-06 | 2025-08-04 | 2.200 | 7,215,125 | -20,000 | 0.51% | 15,873,275 |
| 2025-08-05 | 2025-08-01 | 2.210 | 7,235,125 | -13,000 | 0.51% | 15,989,626 |
| 2025-08-04 | 2025-07-31 | 2.250 | 7,248,125 | +60,000 | 0.51% | 16,308,281 |
| 2025-08-01 | 2025-07-30 | 2.440 | 7,188,125 | +86,000 | 0.51% | 17,539,025 |
| 2025-07-31 | 2025-07-29 | 2.460 | 7,102,125 | -122,000 | 0.50% | 17,471,228 |
| 2025-07-30 | 2025-07-28 | 2.340 | 7,224,125 | +16,000 | 0.51% | 16,904,452 |
| 2025-07-29 | 2025-07-25 | 2.320 | 7,208,125 | +30,000 | 0.51% | 16,722,850 |
| 2025-07-28 | 2025-07-24 | 2.330 | 7,178,125 | +32,000 | 0.51% | 16,725,031 |
| 2025-07-25 | 2025-07-23 | 2.330 | 7,146,125 | +30,000 | 0.51% | 16,650,471 |
| 2025-07-24 | 2025-07-22 | 2.440 | 7,116,125 | -10,000 | 0.50% | 17,363,345 |
| 2025-07-23 | 2025-07-21 | 2.290 | 7,126,125 | -54,000 | 0.50% | 16,318,826 |
| 2025-07-21 | 2025-07-17 | 2.090 | 7,180,125 | +50,000 | 0.51% | 15,006,461 |
| 2025-07-18 | 2025-07-16 | 2.050 | 7,130,125 | -30,000 | 0.51% | 14,616,756 |
| 2025-07-17 | 2025-07-15 | 2.110 | 7,160,125 | -16,000 | 0.51% | 15,107,864 |
| 2025-07-16 | 2025-07-14 | 2.140 | 7,176,125 | -112,000 | 0.51% | 15,356,908 |
| 2025-07-15 | 2025-07-11 | 2.030 | 7,288,125 | -12,000 | 0.52% | 14,794,894 |
| 2025-07-14 | 2025-07-10 | 1.980 | 7,300,125 | -317,256 | 0.52% | 14,454,248 |
| 2025-07-11 | 2025-07-09 | 1.860 | 7,617,381 | +10,000 | 0.54% | 14,168,329 |
| 2025-07-09 | 2025-07-07 | 1.870 | 7,607,381 | -24,000 | 0.54% | 14,225,802 |
| 2025-07-07 | 2025-07-03 | 1.870 | 7,631,381 | +356,000 | 0.54% | 14,270,682 |
| 2025-07-04 | 2025-07-02 | 1.860 | 7,275,381 | +196,000 | 0.52% | 13,532,209 |
| 2025-07-03 | 2025-06-30 | 1.650 | 7,079,381 | -334,000 | 0.50% | 11,680,979 |
| 2025-07-02 | 2025-06-27 | 1.630 | 7,413,381 | -520,000 | 0.53% | 12,083,811 |
| 2025-06-27 | 2025-06-25 | 1.620 | 7,933,381 | -30,000 | 0.56% | 12,852,077 |
| 2025-06-26 | 2025-06-24 | 1.600 | 7,963,381 | +20,000 | 0.56% | 12,741,410 |
| 2025-06-18 | 2025-06-16 | 1.660 | 7,943,381 | +10,000 | 0.56% | 13,186,012 |
| 2025-06-17 | 2025-06-13 | 1.620 | 7,933,381 | +824,000 | 0.56% | 12,852,077 |
| 2025-06-16 | 2025-06-12 | 1.650 | 7,109,381 | +60,000 | 0.50% | 11,730,479 |
| 2025-06-10 | 2025-06-06 | 1.560 | 7,049,381 | -13,000 | 0.50% | 10,997,034 |
| 2025-06-06 | 2025-06-04 | 1.580 | 7,062,381 | -2,000 | 0.50% | 11,158,562 |
| 2025-05-21 | 2025-05-19 | 1.600 | 7,064,381 | -35,200 | 0.50% | 11,303,010 |
| 2025-05-16 | 2025-05-14 | 1.570 | 7,099,581 | -20,000 | 0.50% | 11,146,342 |
| 2025-05-14 | 2025-05-12 | 1.590 | 7,119,581 | +20,000 | 0.50% | 11,320,134 |
| 2025-05-08 | 2025-05-06 | 1.520 | 7,099,581 | +20,000 | 0.50% | 10,791,363 |
| 2025-04-29 | 2025-04-25 | 1.450 | 7,079,581 | +10,000 | 0.50% | 10,265,392 |
| 2025-04-28 | 2025-04-24 | 1.450 | 7,069,581 | +10,000 | 0.50% | 10,250,892 |
| 2025-04-25 | 2025-04-23 | 1.490 | 7,059,581 | -13,800 | 0.50% | 10,518,776 |
| 2025-04-17 | 2025-04-15 | 1.530 | 7,073,381 | +30,000 | 0.50% | 10,822,273 |
| 2025-04-16 | 2025-04-14 | 1.570 | 7,043,381 | +20,000 | 0.50% | 11,058,108 |
| 2025-04-14 | 2025-04-10 | 1.490 | 7,023,381 | -18,000 | 0.50% | 10,464,838 |
| 2025-04-10 | 2025-04-08 | 1.390 | 7,041,381 | +50,000 | 0.50% | 9,787,520 |
| 2025-04-09 | 2025-04-07 | 1.330 | 6,991,381 | -6,000 | 0.50% | 9,298,537 |
| 2025-04-08 | 2025-04-03 | 1.670 | 6,997,381 | +62,000 | 0.50% | 11,685,626 |
| 2025-04-02 | 2025-03-31 | 1.740 | 6,935,381 | -50,000 | 0.49% | 12,067,563 |
| 2025-03-28 | 2025-03-26 | 1.870 | 6,985,381 | -10,000 | 0.49% | 13,062,662 |
| 2025-03-21 | 2025-03-19 | 1.980 | 6,995,381 | -20,000 | 0.50% | 13,850,854 |
| 2025-03-18 | 2025-03-14 | 1.910 | 7,015,381 | +20,000 | 0.50% | 13,399,378 |
| 2025-03-17 | 2025-03-13 | 1.950 | 6,995,381 | -269,200 | 0.50% | 13,640,993 |
| 2025-03-14 | 2025-03-12 | 1.940 | 7,264,581 | -20,000 | 0.51% | 14,093,287 |
| 2025-03-13 | 2025-03-11 | 1.980 | 7,284,581 | +250,000 | 0.52% | 14,423,470 |
| 2025-03-12 | 2025-03-10 | 2.000 | 7,034,581 | +32,000 | 0.50% | 14,069,162 |
| 2025-03-11 | 2025-03-07 | 2.100 | 7,002,581 | -300,000 | 0.50% | 14,705,420 |
| 2025-03-07 | 2025-03-05 | 1.860 | 7,302,581 | -72,000 | 0.52% | 13,582,801 |
| 2025-03-06 | 2025-03-04 | 1.840 | 7,374,581 | -105,200 | 0.52% | 13,569,229 |
| 2025-03-05 | 2025-03-03 | 1.820 | 7,479,781 | +42,000 | 0.53% | 13,613,201 |
| 2025-03-04 | 2025-02-28 | 1.710 | 7,437,781 | +100,000 | 0.53% | 12,718,606 |
| 2025-03-03 | 2025-02-27 | 1.770 | 7,337,781 | +50,000 | 0.52% | 12,987,872 |
| 2025-02-28 | 2025-02-26 | 1.700 | 7,287,781 | -54,000 | 0.52% | 12,389,228 |
| 2025-02-27 | 2025-02-25 | 1.500 | 7,341,781 | -40,000 | 0.52% | 11,012,672 |
| 2025-02-17 | 2025-02-13 | 1.500 | 7,381,781 | -1,238,000 | 0.52% | 11,072,672 |
| 2025-02-12 | 2025-02-10 | 1.600 | 8,619,781 | -2,600 | 0.61% | 13,791,650 |
| 2025-02-07 | 2025-02-05 | 1.560 | 8,622,381 | -20,000 | 0.61% | 13,450,914 |
| 2025-02-05 | 2025-02-03 | 1.500 | 8,642,381 | +10,000 | 0.61% | 12,963,572 |
| 2025-02-04 | 2025-01-28 | 1.510 | 8,632,381 | +10,000 | 0.61% | 13,034,895 |
| 2025-01-20 | 2025-01-16 | 1.480 | 8,622,381 | -20,000 | 0.61% | 12,761,124 |
| 2025-01-10 | 2025-01-08 | 1.400 | 8,642,381 | +100,000 | 0.61% | 12,099,333 |
| 2025-01-06 | 2025-01-02 | 1.440 | 8,542,381 | +20,000 | 0.61% | 12,301,029 |
| 2024-12-27 | 2024-12-20 | 1.470 | 8,522,381 | +20,000 | 0.60% | 12,527,900 |
| 2024-12-18 | 2024-12-16 | 1.520 | 8,502,381 | +568,000 | 0.60% | 12,923,619 |
| 2024-12-13 | 2024-12-11 | 1.610 | 7,934,381 | -52,000 | 0.56% | 12,774,353 |
| 2024-12-11 | 2024-12-09 | 1.590 | 7,986,381 | -4,000 | 0.57% | 12,698,346 |
| 2024-12-10 | 2024-12-06 | 1.560 | 7,990,381 | -12,000 | 0.57% | 12,464,994 |
| 2024-12-09 | 2024-12-05 | 1.530 | 8,002,381 | -44,000 | 0.57% | 12,243,643 |
| 2024-12-06 | 2024-12-04 | 1.520 | 8,046,381 | -42,000 | 0.57% | 12,230,499 |
| 2024-11-29 | 2024-11-27 | 1.420 | 8,088,381 | -30,000 | 0.57% | 11,485,501 |
| 2024-11-26 | 2024-11-22 | 1.420 | 8,118,381 | +280,000 | 0.58% | 11,528,101 |
| 2024-11-25 | 2024-11-21 | 1.480 | 7,838,381 | +370,000 | 0.56% | 11,600,804 |
| 2024-11-20 | 2024-11-18 | 1.490 | 7,468,381 | -20,000 | 0.53% | 11,127,888 |
| 2024-11-19 | 2024-11-15 | 1.410 | 7,488,381 | +20,000 | 0.53% | 10,558,617 |
| 2024-11-18 | 2024-11-14 | 1.440 | 7,468,381 | +30,000 | 0.53% | 10,754,469 |
| 2024-11-14 | 2024-11-12 | 1.500 | 7,438,381 | -364,000 | 0.53% | 11,157,572 |
| 2024-11-11 | 2024-11-07 | 1.640 | 7,802,381 | -20,000 | 0.55% | 12,795,905 |
| 2024-11-08 | 2024-11-06 | 1.630 | 7,822,381 | -10,000 | 0.55% | 12,750,481 |
| 2024-11-05 | 2024-11-01 | 1.560 | 7,832,381 | -10,000 | 0.55% | 12,218,514 |
| 2024-11-04 | 2024-10-31 | 1.510 | 7,842,381 | +20,000 | 0.56% | 11,841,995 |
| 2024-10-31 | 2024-10-29 | 1.520 | 7,822,381 | +28,000 | 0.55% | 11,890,019 |
| 2024-10-30 | 2024-10-28 | 1.630 | 7,794,381 | +50,000 | 0.55% | 12,704,841 |
| 2024-10-29 | 2024-10-25 | 1.520 | 7,744,381 | -10,000 | 0.55% | 11,771,459 |
| 2024-10-25 | 2024-10-23 | 1.530 | 7,754,381 | -20,000 | 0.55% | 11,864,203 |
| 2024-10-23 | 2024-10-21 | 1.500 | 7,774,381 | -58,000 | 0.55% | 11,661,572 |
| 2024-10-18 | 2024-10-16 | 1.440 | 7,832,381 | -6,000 | 0.55% | 11,278,629 |
| 2024-10-16 | 2024-10-14 | 1.490 | 7,838,381 | -28,000 | 0.56% | 11,679,188 |
| 2024-10-15 | 2024-10-10 | 1.520 | 7,866,381 | -24,000 | 0.56% | 11,956,899 |
| 2024-10-14 | 2024-10-09 | 1.440 | 7,890,381 | +20,000 | 0.56% | 11,362,149 |
| 2024-10-10 | 2024-10-08 | 1.570 | 7,870,381 | +62,000 | 0.56% | 12,356,498 |
| 2024-10-09 | 2024-10-07 | 1.890 | 7,808,381 | +56,000 | 0.55% | 14,757,840 |
| 2024-10-08 | 2024-10-04 | 1.710 | 7,752,381 | -232,000 | 0.55% | 13,256,572 |
| 2024-10-07 | 2024-10-03 | 1.570 | 7,984,381 | -10,000 | 0.57% | 12,535,478 |
| 2024-10-04 | 2024-10-02 | 1.620 | 7,994,381 | +264,000 | 0.57% | 12,950,897 |
| 2024-10-03 | 2024-09-30 | 1.550 | 7,730,381 | -92,000 | 0.55% | 11,982,091 |
| 2024-10-02 | 2024-09-27 | 1.380 | 7,822,381 | -70,000 | 0.55% | 10,794,886 |
| 2024-09-30 | 2024-09-26 | 1.310 | 7,892,381 | +98,000 | 0.56% | 10,339,019 |
| 2024-09-27 | 2024-09-25 | 1.210 | 7,794,381 | -65,000 | 0.55% | 9,431,201 |
| 2024-09-25 | 2024-09-23 | 1.090 | 7,859,381 | +104,000 | 0.56% | 8,566,725 |
| 2024-09-23 | 2024-09-19 | 1.090 | 7,755,381 | +12,000 | 0.55% | 8,453,365 |
| 2024-08-28 | 2024-08-26 | 1.140 | 7,743,381 | +10,000 | 0.55% | 8,827,454 |
| 2024-08-19 | 2024-08-15 | 1.140 | 7,733,381 | -10,000 | 0.55% | 8,816,054 |
| 2024-08-15 | 2024-08-13 | 1.160 | 7,743,381 | +4,000 | 0.55% | 8,982,322 |
| 2024-08-13 | 2024-08-09 | 1.180 | 7,739,381 | +2,000 | 0.55% | 9,132,470 |
| 2024-08-08 | 2024-08-06 | 1.160 | 7,737,381 | +50,000 | 0.55% | 8,975,362 |
| 2024-07-26 | 2024-07-24 | 1.190 | 7,687,381 | -20,000 | 0.54% | 9,147,983 |
| 2024-07-23 | 2024-07-19 | 1.200 | 7,707,381 | -20,000 | 0.55% | 9,248,857 |
| 2024-07-15 | 2024-07-11 | 1.240 | 7,727,381 | +20,000 | 0.55% | 9,581,952 |
| 2024-07-11 | 2024-07-09 | 1.230 | 7,707,381 | -40,000 | 0.55% | 9,480,079 |
| 2024-07-10 | 2024-07-08 | 1.230 | 7,747,381 | +8,000 | 0.55% | 9,529,279 |
| 2024-07-05 | 2024-07-03 | 1.280 | 7,739,381 | +6,000 | 0.55% | 9,906,408 |
| 2024-07-02 | 2024-06-27 | 1.220 | 7,733,381 | +20,000 | 0.55% | 9,434,725 |
| 2024-06-27 | 2024-06-25 | 1.250 | 7,713,381 | +12,000 | 0.55% | 9,641,726 |
| 2024-06-25 | 2024-06-21 | 1.310 | 7,701,381 | +130,000 | 0.55% | 10,088,809 |
| 2024-06-12 | 2024-06-07 | 1.350 | 7,571,381 | +100,000 | 0.54% | 10,221,364 |
| 2024-06-11 | 2024-06-06 | 1.340 | 7,471,381 | +70,000 | 0.53% | 10,011,651 |
| 2024-06-07 | 2024-06-05 | 1.370 | 7,401,381 | +400,000 | 0.52% | 10,139,892 |
| 2024-06-04 | 2024-05-31 | 1.400 | 7,001,381 | +4,000 | 0.50% | 9,801,933 |
| 2024-05-29 | 2024-05-27 | 1.460 | 6,997,381 | +20,000 | 0.50% | 10,216,176 |
| 2024-05-28 | 2024-05-24 | 1.410 | 6,977,381 | -6,000 | 0.49% | 9,838,107 |
| 2024-05-23 | 2024-05-21 | 1.500 | 6,983,381 | +6,000 | 0.49% | 10,475,072 |
| 2024-05-22 | 2024-05-20 | 1.530 | 6,977,381 | +60,000 | 0.49% | 10,675,393 |
| 2024-05-20 | 2024-05-16 | 1.470 | 6,917,381 | -34,000 | 0.49% | 10,168,550 |
| 2024-05-14 | 2024-05-10 | 1.410 | 6,951,381 | -8,000 | 0.49% | 9,801,447 |
| 2024-05-06 | 2024-05-02 | 1.330 | 6,959,381 | -260 | 0.49% | 9,255,977 |
| 2024-04-23 | 2024-04-19 | 1.290 | 6,959,641 | +10,000 | 0.49% | 8,977,937 |
| 2024-04-22 | 2024-04-18 | 1.340 | 6,949,641 | -4,000 | 0.49% | 9,312,519 |
| 2024-04-12 | 2024-04-10 | 1.390 | 6,953,641 | +36,000 | 0.49% | 9,665,561 |
| 2024-04-11 | 2024-04-09 | 1.420 | 6,917,641 | -52,000 | 0.49% | 9,823,050 |
| 2024-04-09 | 2024-04-05 | 1.260 | 6,969,641 | +30,000 | 0.49% | 8,781,748 |
| 2024-03-28 | 2024-03-26 | 1.320 | 6,939,641 | +66,000 | 0.49% | 9,160,326 |
| 2024-03-27 | 2024-03-25 | 1.330 | 6,873,641 | +20,000 | 0.49% | 9,141,943 |
| 2024-03-26 | 2024-03-22 | 1.440 | 6,853,641 | +20,000 | 0.49% | 9,869,243 |
| 2024-03-25 | 2024-03-21 | 1.500 | 6,833,641 | +42,000 | 0.48% | 10,250,462 |
| 2024-03-22 | 2024-03-20 | 1.500 | 6,791,641 | +20,000 | 0.48% | 10,187,462 |
| 2024-03-19 | 2024-03-15 | 1.480 | 6,771,641 | -30,000 | 0.48% | 10,022,029 |
| 2024-03-14 | 2024-03-12 | 1.500 | 6,801,641 | -42,600 | 0.48% | 10,202,462 |
| 2024-03-13 | 2024-03-11 | 1.510 | 6,844,241 | +20,000 | 0.48% | 10,334,804 |
| 2024-03-12 | 2024-03-08 | 1.520 | 6,824,241 | -22,000 | 0.48% | 10,372,846 |
| 2024-03-11 | 2024-03-07 | 1.480 | 6,846,241 | +14,000 | 0.49% | 10,132,437 |
| 2024-03-08 | 2024-03-06 | 1.460 | 6,832,241 | +50,000 | 0.48% | 9,975,072 |
| 2024-03-01 | 2024-02-28 | 1.400 | 6,782,241 | -20,000 | 0.48% | 9,495,137 |
| 2024-02-29 | 2024-02-27 | 1.440 | 6,802,241 | -10,000 | 0.48% | 9,795,227 |
| 2024-02-28 | 2024-02-26 | 1.400 | 6,812,241 | +90,000 | 0.48% | 9,537,137 |
| 2024-02-23 | 2024-02-21 | 1.340 | 6,722,241 | -20,000 | 0.48% | 9,007,803 |
| 2024-02-21 | 2024-02-19 | 1.340 | 6,742,241 | -20,000 | 0.48% | 9,034,603 |
| 2024-02-16 | 2024-02-14 | 1.230 | 6,762,241 | +20,000 | 0.48% | 8,317,556 |
| 2024-02-06 | 2024-02-02 | 1.240 | 6,742,241 | +20,000 | 0.48% | 8,360,379 |
| 2024-02-05 | 2024-02-01 | 1.280 | 6,722,241 | -26,000 | 0.48% | 8,604,468 |
| 2024-02-01 | 2024-01-30 | 1.310 | 6,748,241 | +26,000 | 0.48% | 8,840,196 |
| 2024-01-30 | 2024-01-26 | 1.370 | 6,722,241 | +30,000 | 0.48% | 9,209,470 |
| 2024-01-29 | 2024-01-25 | 1.400 | 6,692,241 | +70,000 | 0.47% | 9,369,137 |
| 2024-01-25 | 2024-01-23 | 1.270 | 6,622,241 | +14,000 | 0.47% | 8,410,246 |
| 2024-01-22 | 2024-01-18 | 1.310 | 6,608,241 | +10,000 | 0.47% | 8,656,796 |
| 2024-01-19 | 2024-01-17 | 1.320 | 6,598,241 | -150,000 | 0.47% | 8,709,678 |
| 2024-01-11 | 2024-01-09 | 1.400 | 6,748,241 | +170,000 | 0.48% | 9,447,537 |
| 2024-01-05 | 2024-01-03 | 1.490 | 6,578,241 | +20,000 | 0.47% | 9,801,579 |
| 2024-01-04 | 2024-01-02 | 1.490 | 6,558,241 | +10,000 | 0.46% | 9,771,779 |
| 2023-12-20 | 2023-12-18 | 1.500 | 6,548,241 | +25,200 | 0.46% | 9,822,362 |
| 2023-12-15 | 2023-12-13 | 1.430 | 6,523,041 | +70,000 | 0.46% | 9,327,949 |
| 2023-12-08 | 2023-12-06 | 1.500 | 6,453,041 | +2,000 | 0.46% | 9,679,562 |
| 2023-12-07 | 2023-12-05 | 1.540 | 6,451,041 | +20,000 | 0.46% | 9,934,603 |
| 2023-12-06 | 2023-12-04 | 1.590 | 6,431,041 | -32,000 | 0.46% | 10,225,355 |
| 2023-12-04 | 2023-11-30 | 1.600 | 6,463,041 | +104,000 | 0.46% | 10,340,866 |
| 2023-11-29 | 2023-11-27 | 1.670 | 6,359,041 | +50,000 | 0.45% | 10,619,598 |
| 2023-11-27 | 2023-11-23 | 1.720 | 6,309,041 | -2,600 | 0.45% | 10,851,551 |
| 2023-11-17 | 2023-11-15 | 1.760 | 6,311,641 | -54,000 | 0.45% | 11,108,488 |
| 2023-11-09 | 2023-11-07 | 1.690 | 6,365,641 | +20,000 | 0.45% | 10,757,933 |
| 2023-11-08 | 2023-11-06 | 1.700 | 6,345,641 | +30,000 | 0.45% | 10,787,590 |
| 2023-11-03 | 2023-11-01 | 1.770 | 6,315,641 | +14,000 | 0.45% | 11,178,685 |
| 2023-10-26 | 2023-10-24 | 1.660 | 6,301,641 | +100,000 | 0.45% | 10,460,724 |
| 2023-10-24 | 2023-10-19 | 1.690 | 6,201,641 | -350,000 | 0.44% | 10,480,773 |
| 2023-10-20 | 2023-10-18 | 1.710 | 6,551,641 | +516,000 | 0.46% | 11,203,306 |
| 2023-10-19 | 2023-10-17 | 1.770 | 6,035,641 | +10,000 | 0.43% | 10,683,085 |
| 2023-10-13 | 2023-10-11 | 1.850 | 6,025,641 | +20,000 | 0.43% | 11,147,436 |
| 2023-10-04 | 2023-09-29 | 1.960 | 6,005,641 | -12,000 | 0.43% | 11,771,056 |
| 2023-09-26 | 2023-09-22 | 2.000 | 6,017,641 | +12,000 | 0.43% | 12,035,282 |
| 2023-09-19 | 2023-09-15 | 2.040 | 6,005,641 | -10,000 | 0.43% | 12,251,508 |
| 2023-09-15 | 2023-09-13 | 1.990 | 6,015,641 | +40,000 | 0.43% | 11,971,126 |
| 2023-09-13 | 2023-09-11 | 2.030 | 5,975,641 | -20,000 | 0.42% | 12,130,551 |
| 2023-09-11 | 2023-09-06 | 2.100 | 5,995,641 | +10,000 | 0.42% | 12,590,846 |
| 2023-09-06 | 2023-09-04 | 2.160 | 5,985,641 | -10,000 | 0.42% | 12,928,985 |
| 2023-09-05 | 2023-08-31 | 2.010 | 5,995,641 | -10,000 | 0.42% | 12,051,238 |
| 2023-08-25 | 2023-08-23 | 2.020 | 6,005,641 | -30,000 | 0.43% | 12,131,395 |
| 2023-08-24 | 2023-08-22 | 2.030 | 6,035,641 | -30,000 | 0.43% | 12,252,351 |
| 2023-08-23 | 2023-08-21 | 2.000 | 6,065,641 | +10,000 | 0.43% | 12,131,282 |
| 2023-08-21 | 2023-08-17 | 2.070 | 6,055,641 | +30,000 | 0.43% | 12,535,177 |
| 2023-08-18 | 2023-08-16 | 2.090 | 6,025,641 | -8,000 | 0.43% | 12,593,590 |
| 2023-08-16 | 2023-08-14 | 2.150 | 6,033,641 | -58,000 | 0.43% | 12,972,328 |
| 2023-08-14 | 2023-08-10 | 2.200 | 6,091,641 | +30,000 | 0.43% | 13,401,610 |
| 2023-08-09 | 2023-08-07 | 2.250 | 6,061,641 | +12,000 | 0.43% | 13,638,692 |
| 2023-08-04 | 2023-08-02 | 2.330 | 6,049,641 | -38,000 | 0.43% | 14,095,664 |
| 2023-08-03 | 2023-08-01 | 2.370 | 6,087,641 | +18,000 | 0.43% | 14,427,709 |
| 2023-08-01 | 2023-07-28 | 2.290 | 6,069,641 | -40,000 | 0.43% | 13,899,478 |
| 2023-07-31 | 2023-07-27 | 2.250 | 6,109,641 | -40,000 | 0.43% | 13,746,692 |
| 2023-07-28 | 2023-07-26 | 2.170 | 6,149,641 | -70,000 | 0.44% | 13,344,721 |
| 2023-07-26 | 2023-07-24 | 2.010 | 6,219,641 | -1,000 | 0.44% | 12,501,478 |
| 2023-07-24 | 2023-07-20 | 2.030 | 6,220,641 | +6,000 | 0.44% | 12,627,901 |
| 2023-07-18 | 2023-07-13 | 2.070 | 6,214,641 | +40,000 | 0.44% | 12,864,307 |
| 2023-07-12 | 2023-07-10 | 1.960 | 6,174,641 | +50,000 | 0.44% | 12,102,296 |
| 2023-07-11 | 2023-07-07 | 1.960 | 6,124,641 | +36,000 | 0.43% | 12,004,296 |
| 2023-06-27 | 2023-06-23 | 2.030 | 6,088,641 | +20,000 | 0.43% | 12,359,941 |
| 2023-06-26 | 2023-06-21 | 2.070 | 6,068,641 | +50,000 | 0.43% | 12,562,087 |
| 2023-06-21 | 2023-06-19 | 2.160 | 6,018,641 | +40,000 | 0.43% | 13,000,265 |
| 2023-06-20 | 2023-06-16 | 2.230 | 5,978,641 | -10,000 | 0.42% | 13,332,369 |
| 2023-06-19 | 2023-06-15 | 2.120 | 5,988,641 | +30,000 | 0.42% | 12,695,919 |
| 2023-06-16 | 2023-06-14 | 2.150 | 5,958,641 | +20,000 | 0.42% | 12,811,078 |
| 2023-06-15 | 2023-06-13 | 2.110 | 5,938,641 | +8,000 | 0.42% | 12,530,533 |
| 2023-06-13 | 2023-06-09 | 2.140 | 5,930,641 | +70,000 | 0.42% | 12,691,572 |
| 2023-06-08 | 2023-06-06 | 2.130 | 5,860,641 | +30,000 | 0.42% | 12,483,165 |
| 2023-06-02 | 2023-05-31 | 2.108 | 5,830,641 | +12,000 | 0.41% | 12,288,820 |
| 2023-06-01 | 2023-05-30 | 2.138 | 5,818,641 | +21,058 | 0.41% | 12,438,722 |
| 2023-05-19 | 2023-05-17 | 2.379 | 5,797,583 | +19,928 | 0.41% | 13,790,179 |
| 2023-05-18 | 2023-05-16 | 2.459 | 5,777,655 | +9,963 | 0.41% | 14,206,669 |
| 2023-05-16 | 2023-05-12 | 2.529 | 5,767,692 | +47,827 | 0.41% | 14,587,376 |
| 2023-05-12 | 2023-05-10 | 2.760 | 5,719,865 | -9,964 | 0.41% | 15,786,762 |
| 2023-05-11 | 2023-05-09 | 2.810 | 5,729,829 | -1,993 | 0.41% | 16,101,794 |
| 2023-05-10 | 2023-05-08 | 2.770 | 5,731,822 | -37,862 | 0.41% | 15,877,289 |
| 2023-05-05 | 2023-05-03 | 2.589 | 5,769,684 | +5,978 | 0.41% | 14,939,853 |
| 2023-04-28 | 2023-04-26 | 2.579 | 5,763,706 | +9,964 | 0.41% | 14,866,527 |
| 2023-04-25 | 2023-04-21 | 2.660 | 5,753,742 | -59,783 | 0.41% | 15,302,798 |
| 2023-04-24 | 2023-04-20 | 2.700 | 5,813,525 | -19,928 | 0.41% | 15,695,184 |
| 2023-04-21 | 2023-04-19 | 2.760 | 5,833,453 | +89,675 | 0.41% | 16,100,263 |
| 2023-04-20 | 2023-04-18 | 2.690 | 5,743,778 | -17,935 | 0.41% | 15,449,237 |
| 2023-04-19 | 2023-04-17 | 2.660 | 5,761,713 | +11,956 | 0.41% | 15,323,998 |
| 2023-04-18 | 2023-04-14 | 2.609 | 5,749,757 | -35,869 | 0.41% | 15,003,667 |
| 2023-04-14 | 2023-04-12 | 2.539 | 5,785,626 | -19,928 | 0.41% | 14,690,800 |
| 2023-04-13 | 2023-04-11 | 2.409 | 5,805,554 | -29,892 | 0.41% | 13,983,938 |
| 2023-04-06 | 2023-04-03 | 2.469 | 5,835,446 | +19,928 | 0.41% | 14,407,338 |
| 2023-04-03 | 2023-03-30 | 2.539 | 5,815,518 | -7,971 | 0.41% | 14,766,702 |
| 2023-03-31 | 2023-03-29 | 2.569 | 5,823,489 | -3,985 | 0.41% | 14,962,281 |
| 2023-03-30 | 2023-03-28 | 2.529 | 5,827,474 | +19,927 | 0.41% | 14,738,574 |
| 2023-03-29 | 2023-03-27 | 2.429 | 5,807,547 | -22,518 | 0.41% | 14,105,312 |
| 2023-03-27 | 2023-03-23 | 2.539 | 5,830,065 | -9,964 | 0.41% | 14,803,640 |
| 2023-03-24 | 2023-03-22 | 2.509 | 5,840,029 | -9,964 | 0.42% | 14,653,103 |
| 2023-03-22 | 2023-03-20 | 2.389 | 5,849,993 | -5,978 | 0.42% | 13,973,554 |
| 2023-03-17 | 2023-03-15 | 2.539 | 5,855,971 | +19,928 | 0.42% | 14,869,420 |
| 2023-03-14 | 2023-03-10 | 2.509 | 5,836,043 | -9,964 | 0.41% | 14,643,102 |
| 2023-03-13 | 2023-03-09 | 2.569 | 5,846,007 | +19,927 | 0.42% | 15,020,137 |
| 2023-03-08 | 2023-03-06 | 2.710 | 5,826,080 | +49,819 | 0.41% | 15,787,552 |
| 2023-03-07 | 2023-03-03 | 2.710 | 5,776,261 | -41,848 | 0.41% | 15,652,552 |
| 2023-03-03 | 2023-03-01 | 2.650 | 5,818,109 | +9,964 | 0.41% | 15,415,598 |
| 2023-03-01 | 2023-02-27 | 2.609 | 5,808,145 | -159,421 | 0.41% | 15,156,027 |
| 2023-02-27 | 2023-02-23 | 2.640 | 5,967,566 | -43,840 | 0.42% | 15,751,705 |
| 2023-02-24 | 2023-02-22 | 2.650 | 6,011,406 | -35,870 | 0.43% | 15,927,755 |
| 2023-02-23 | 2023-02-21 | 2.680 | 6,047,276 | -31,884 | 0.43% | 16,204,873 |
| 2023-02-22 | 2023-02-20 | 2.630 | 6,079,160 | -69,747 | 0.43% | 15,985,251 |
| 2023-02-21 | 2023-02-17 | 2.429 | 6,148,907 | -19,928 | 0.44% | 14,934,403 |
| 2023-02-16 | 2023-02-14 | 2.449 | 6,168,835 | -7,971 | 0.44% | 15,106,629 |
| 2023-02-13 | 2023-02-09 | 2.489 | 6,176,806 | +29,892 | 0.44% | 15,374,119 |
| 2023-02-10 | 2023-02-08 | 2.479 | 6,146,914 | +19,927 | 0.44% | 15,238,025 |
| 2023-02-09 | 2023-02-07 | 2.469 | 6,126,987 | -9,963 | 0.44% | 15,127,134 |
| 2023-02-07 | 2023-02-03 | 2.489 | 6,136,950 | +9,963 | 0.44% | 15,274,917 |
| 2023-02-06 | 2023-02-02 | 2.519 | 6,126,987 | -17,934 | 0.44% | 15,434,596 |
| 2023-02-03 | 2023-02-01 | 2.549 | 6,144,921 | +19,927 | 0.44% | 15,664,791 |
| 2023-02-02 | 2023-01-31 | 2.429 | 6,124,994 | -15,942 | 0.44% | 14,876,324 |
| 2023-02-01 | 2023-01-30 | 2.509 | 6,140,936 | +19,928 | 0.44% | 15,408,103 |
| 2023-01-31 | 2023-01-27 | 2.589 | 6,121,008 | -21,921 | 0.44% | 15,849,561 |
| 2023-01-30 | 2023-01-26 | 2.569 | 6,142,929 | +225,182 | 0.44% | 15,783,018 |
| 2023-01-27 | 2023-01-20 | 2.559 | 5,917,747 | -173,370 | 0.42% | 15,145,066 |
| 2023-01-26 | 2023-01-19 | 2.409 | 6,091,117 | -1,993 | 0.43% | 14,671,779 |
| 2023-01-19 | 2023-01-17 | 2.369 | 6,093,110 | +21,921 | 0.43% | 14,431,970 |
| 2023-01-18 | 2023-01-16 | 2.389 | 6,071,189 | +69,746 | 0.43% | 14,501,913 |
| 2023-01-17 | 2023-01-13 | 2.439 | 6,001,443 | +17,935 | 0.43% | 14,636,477 |
| 2023-01-16 | 2023-01-12 | 2.359 | 5,983,508 | +29,892 | 0.43% | 14,112,317 |
| 2023-01-13 | 2023-01-11 | 2.389 | 5,953,616 | +29,891 | 0.42% | 14,221,073 |
| 2023-01-12 | 2023-01-10 | 2.318 | 5,923,725 | +99,638 | 0.42% | 13,733,507 |
| 2023-01-11 | 2023-01-09 | 2.359 | 5,824,087 | -27,898 | 0.41% | 13,736,317 |
| 2023-01-10 | 2023-01-06 | 2.278 | 5,851,985 | -13,950 | 0.42% | 13,332,256 |
| 2023-01-06 | 2023-01-04 | 2.218 | 5,865,935 | +99,638 | 0.42% | 13,010,803 |
| 2023-01-05 | 2023-01-03 | 2.208 | 5,766,297 | -49,819 | 0.41% | 12,731,931 |
| 2023-01-04 | 2022-12-30 | 2.138 | 5,816,116 | -37,862 | 0.41% | 12,433,324 |
| 2022-12-30 | 2022-12-28 | 2.178 | 5,853,978 | +69,746 | 0.42% | 12,749,272 |
| 2022-12-28 | 2022-12-22 | 2.088 | 5,784,232 | +21,921 | 0.41% | 12,074,902 |
| 2022-12-22 | 2022-12-20 | 2.098 | 5,762,311 | +9,964 | 0.41% | 12,086,973 |
| 2022-12-21 | 2022-12-19 | 2.128 | 5,752,347 | -115,581 | 0.41% | 12,239,270 |
| 2022-12-20 | 2022-12-16 | 2.228 | 5,867,928 | +181,342 | 0.42% | 13,074,116 |
| 2022-12-19 | 2022-12-15 | 2.218 | 5,686,586 | +19,927 | 0.40% | 12,613,002 |
| 2022-12-16 | 2022-12-14 | 2.308 | 5,666,659 | +87,682 | 0.40% | 13,080,655 |
| 2022-12-15 | 2022-12-13 | 2.318 | 5,578,977 | +9,964 | 0.40% | 12,934,247 |
| 2022-12-14 | 2022-12-12 | 2.338 | 5,569,013 | +9,964 | 0.40% | 13,022,931 |
| 2022-12-13 | 2022-12-09 | 2.409 | 5,559,049 | +9,963 | 0.40% | 13,390,177 |
| 2022-12-12 | 2022-12-08 | 2.288 | 5,549,086 | +21,921 | 0.39% | 12,697,870 |
| 2022-12-09 | 2022-12-07 | 2.258 | 5,527,165 | +59,783 | 0.39% | 12,481,292 |
| 2022-12-08 | 2022-12-06 | 2.359 | 5,467,382 | +13,949 | 0.39% | 12,895,015 |
| 2022-12-07 | 2022-12-05 | 2.328 | 5,453,433 | -33,877 | 0.39% | 12,697,919 |
| 2022-12-05 | 2022-12-01 | 2.208 | 5,487,310 | +3,985 | 0.39% | 12,115,930 |
| 2022-12-02 | 2022-11-30 | 2.238 | 5,483,325 | -79,710 | 0.39% | 12,272,229 |
| 2022-12-01 | 2022-11-29 | 2.228 | 5,563,035 | -29,891 | 0.40% | 12,394,795 |
| 2022-11-29 | 2022-11-25 | 2.178 | 5,592,926 | +39,855 | 0.40% | 12,180,732 |
| 2022-11-28 | 2022-11-24 | 2.108 | 5,553,071 | -179,349 | 0.39% | 11,703,806 |
| 2022-11-24 | 2022-11-22 | 2.088 | 5,732,420 | -19,927 | 0.41% | 11,966,742 |
| 2022-11-23 | 2022-11-21 | 2.027 | 5,752,347 | +19,927 | 0.41% | 11,661,946 |
| 2022-11-22 | 2022-11-18 | 2.057 | 5,732,420 | +29,892 | 0.41% | 11,794,145 |
| 2022-11-18 | 2022-11-16 | 2.088 | 5,702,528 | +33,877 | 0.41% | 11,904,341 |
| 2022-11-17 | 2022-11-15 | 2.178 | 5,668,651 | +3,985 | 0.40% | 12,345,652 |
| 2022-11-16 | 2022-11-14 | 2.088 | 5,664,666 | +165,399 | 0.40% | 11,825,302 |
| 2022-11-15 | 2022-11-11 | 1.977 | 5,499,267 | -53,804 | 0.39% | 10,872,906 |
| 2022-11-14 | 2022-11-10 | 1.857 | 5,553,071 | +31,884 | 0.39% | 10,310,496 |
| 2022-11-11 | 2022-11-09 | 1.887 | 5,521,187 | -35,870 | 0.39% | 10,417,533 |
| 2022-11-10 | 2022-11-08 | 1.867 | 5,557,057 | +15,942 | 0.40% | 10,373,669 |
| 2022-11-09 | 2022-11-07 | 1.917 | 5,541,115 | +109,602 | 0.39% | 10,621,971 |
| 2022-11-08 | 2022-11-04 | 1.786 | 5,431,513 | -29,891 | 0.39% | 9,703,210 |
| 2022-11-07 | 2022-11-03 | 1.626 | 5,461,404 | -9,964 | 0.39% | 8,879,610 |
| 2022-11-03 | 2022-11-01 | 1.606 | 5,471,368 | +3,986 | 0.39% | 8,785,986 |
| 2022-11-02 | 2022-10-31 | 1.636 | 5,467,382 | +53,804 | 0.39% | 8,944,202 |
| 2022-10-28 | 2022-10-26 | 1.817 | 5,413,578 | +35,870 | 0.38% | 9,834,166 |
| 2022-10-27 | 2022-10-25 | 1.887 | 5,377,708 | +49,819 | 0.38% | 10,146,813 |
| 2022-10-26 | 2022-10-24 | 1.937 | 5,327,889 | -3,986 | 0.38% | 10,320,175 |
| 2022-10-24 | 2022-10-20 | 1.997 | 5,331,875 | +9,964 | 0.38% | 10,648,970 |
| 2022-10-21 | 2022-10-19 | 2.047 | 5,321,911 | -9,964 | 0.38% | 10,896,132 |
| 2022-10-20 | 2022-10-18 | 2.067 | 5,331,875 | +19,928 | 0.38% | 11,023,557 |
| 2022-10-19 | 2022-10-17 | 2.057 | 5,311,947 | +9,964 | 0.38% | 10,929,044 |
| 2022-10-14 | 2022-10-12 | 2.027 | 5,301,983 | -9,964 | 0.38% | 10,748,906 |
| 2022-10-12 | 2022-10-10 | 2.057 | 5,311,947 | +19,928 | 0.38% | 10,929,044 |
| 2022-10-07 | 2022-10-05 | 2.098 | 5,292,019 | -59,783 | 0.38% | 11,100,493 |
| 2022-10-06 | 2022-10-03 | 2.047 | 5,351,802 | +29,891 | 0.38% | 10,957,331 |
| 2022-10-05 | 2022-09-30 | 1.947 | 5,321,911 | -9,964 | 0.38% | 10,362,008 |
| 2022-09-22 | 2022-09-20 | 2.228 | 5,331,875 | +11,957 | 0.38% | 11,879,756 |
| 2022-09-20 | 2022-09-16 | 2.248 | 5,319,918 | +3,985 | 0.38% | 11,959,900 |
| 2022-09-16 | 2022-09-14 | 2.369 | 5,315,933 | +9,964 | 0.38% | 12,591,170 |
| 2022-09-15 | 2022-09-13 | 2.449 | 5,305,969 | +9,964 | 0.38% | 12,993,589 |
| 2022-09-14 | 2022-09-09 | 2.449 | 5,296,005 | -27,899 | 0.38% | 12,969,188 |
| 2022-09-13 | 2022-09-08 | 2.399 | 5,323,904 | -17,934 | 0.38% | 12,770,347 |
| 2022-09-07 | 2022-09-05 | 2.409 | 5,341,838 | +3,985 | 0.38% | 12,866,977 |
| 2022-09-02 | 2022-08-31 | 2.469 | 5,337,853 | +9,964 | 0.38% | 13,178,813 |
| 2022-08-31 | 2022-08-29 | 2.529 | 5,327,889 | +19,928 | 0.38% | 13,475,047 |
| 2022-08-25 | 2022-08-23 | 2.599 | 5,307,961 | +29,891 | 0.38% | 13,797,553 |
| 2022-08-23 | 2022-08-19 | 2.619 | 5,278,070 | -13,949 | 0.38% | 13,825,799 |
| 2022-08-22 | 2022-08-18 | 2.579 | 5,292,019 | +19,927 | 0.38% | 13,649,888 |
| 2022-08-17 | 2022-08-15 | 2.680 | 5,272,092 | -9,964 | 0.37% | 14,127,614 |
| 2022-08-16 | 2022-08-12 | 2.700 | 5,282,056 | -1,992 | 0.38% | 14,260,339 |
| 2022-08-05 | 2022-08-03 | 2.439 | 5,284,048 | +9,963 | 0.38% | 12,886,875 |
| 2022-08-04 | 2022-08-02 | 2.559 | 5,274,085 | +5,979 | 0.37% | 13,497,766 |
| 2022-08-03 | 2022-08-01 | 2.630 | 5,268,106 | -29,892 | 0.37% | 13,852,571 |
| 2022-07-28 | 2022-07-26 | 2.670 | 5,297,998 | +29,892 | 0.38% | 14,143,862 |
| 2022-07-27 | 2022-07-25 | 2.630 | 5,268,106 | +19,927 | 0.37% | 13,852,571 |
| 2022-07-26 | 2022-07-22 | 2.619 | 5,248,179 | +1,993 | 0.37% | 13,747,500 |
| 2022-07-22 | 2022-07-20 | 2.680 | 5,246,186 | -9,964 | 0.37% | 14,058,194 |
| 2022-07-21 | 2022-07-19 | 2.680 | 5,256,150 | +49,819 | 0.37% | 14,084,894 |
| 2022-07-20 | 2022-07-18 | 2.670 | 5,206,331 | -9,963 | 0.37% | 13,899,142 |
| 2022-07-19 | 2022-07-15 | 2.589 | 5,216,294 | -17,935 | 0.37% | 13,506,921 |
| 2022-07-18 | 2022-07-14 | 2.690 | 5,234,229 | -1,714 | 0.37% | 14,078,685 |
| 2022-07-13 | 2022-07-11 | 2.770 | 5,235,943 | +17,935 | 0.37% | 14,503,692 |
| 2022-07-11 | 2022-07-07 | 2.860 | 5,218,008 | +11,956 | 0.37% | 14,925,338 |
| 2022-07-08 | 2022-07-06 | 2.900 | 5,206,052 | +1,993 | 0.37% | 15,100,138 |
| 2022-07-05 | 2022-06-30 | 2.941 | 5,204,059 | -19,927 | 0.37% | 15,303,276 |
| 2022-06-30 | 2022-06-28 | 3.021 | 5,223,986 | +51,811 | 0.37% | 15,781,311 |
| 2022-06-29 | 2022-06-27 | 2.971 | 5,172,175 | +9,964 | 0.37% | 15,365,246 |
| 2022-06-28 | 2022-06-24 | 2.911 | 5,162,211 | +47,826 | 0.37% | 15,024,787 |
| 2022-06-24 | 2022-06-22 | 3.011 | 5,114,385 | +1,993 | 0.36% | 15,398,884 |
| 2022-06-23 | 2022-06-21 | 3.051 | 5,112,392 | +9,964 | 0.36% | 15,598,122 |
| 2022-06-22 | 2022-06-20 | 3.011 | 5,102,428 | +9,964 | 0.36% | 15,362,883 |
| 2022-06-21 | 2022-06-17 | 3.031 | 5,092,464 | +11,956 | 0.36% | 15,435,102 |
| 2022-06-20 | 2022-06-16 | 3.061 | 5,080,508 | +19,928 | 0.36% | 15,551,832 |
| 2022-06-16 | 2022-06-14 | 3.171 | 5,060,580 | -15,942 | 0.36% | 16,049,517 |
| 2022-06-15 | 2022-06-13 | 3.212 | 5,076,522 | +9,964 | 0.36% | 16,303,875 |
| 2022-06-13 | 2022-06-09 | 3.322 | 5,066,558 | -29,892 | 0.36% | 16,831,220 |
| 2022-06-10 | 2022-06-08 | 3.382 | 5,096,450 | +25,906 | 0.36% | 17,237,420 |
| 2022-06-09 | 2022-06-07 | 3.362 | 5,070,544 | +9,964 | 0.36% | 17,048,020 |
| 2022-06-08 | 2022-06-06 | 3.402 | 5,060,580 | -11,957 | 0.36% | 17,217,678 |
| 2022-06-07 | 2022-06-02 | 3.342 | 5,072,537 | -65,761 | 0.36% | 16,952,902 |
| 2022-06-06 | 2022-06-01 | 3.302 | 5,138,298 | -49,819 | 0.37% | 16,966,403 |
| 2022-06-02 | 2022-05-31 | 3.342 | 5,188,117 | -61,775 | 0.37% | 17,339,181 |
| 2022-06-01 | 2022-05-30 | 3.833 | 5,249,892 | +75,725 | 0.37% | 20,124,507 |
| 2022-05-31 | 2022-05-27 | 3.768 | 5,174,167 | +387,796 | 0.37% | 19,498,055 |
| 2022-05-30 | 2022-05-26 | 3.725 | 4,786,371 | -9,234 | 0.37% | 17,829,387 |
| 2022-05-27 | 2022-05-25 | 3.703 | 4,795,605 | +3,693 | 0.37% | 17,759,925 |
| 2022-05-26 | 2022-05-24 | 3.682 | 4,791,912 | -14,775 | 0.37% | 17,642,469 |
| 2022-05-25 | 2022-05-23 | 3.703 | 4,806,687 | -20,317 | 0.37% | 17,800,966 |
| 2022-05-24 | 2022-05-20 | 3.638 | 4,827,004 | +22,164 | 0.37% | 17,562,590 |
| 2022-05-20 | 2022-05-18 | 3.573 | 4,804,840 | +35,092 | 0.37% | 17,169,770 |
| 2022-05-18 | 2022-05-16 | 3.552 | 4,769,748 | +5,541 | 0.37% | 16,941,072 |
| 2022-05-17 | 2022-05-13 | 3.552 | 4,764,207 | +18,470 | 0.37% | 16,921,392 |
| 2022-05-16 | 2022-05-12 | 3.487 | 4,745,737 | +36,939 | 0.36% | 16,547,453 |
| 2022-05-12 | 2022-05-10 | 3.573 | 4,708,798 | +5,541 | 0.36% | 16,826,571 |
| 2022-05-11 | 2022-05-06 | 3.671 | 4,703,257 | -49,868 | 0.36% | 17,265,137 |
| 2022-05-10 | 2022-05-05 | 3.779 | 4,753,125 | -38,787 | 0.36% | 17,962,893 |
| 2022-05-06 | 2022-05-04 | 3.790 | 4,791,912 | +3,694 | 0.37% | 18,161,365 |
| 2022-05-05 | 2022-05-03 | 3.822 | 4,788,218 | -9,234 | 0.37% | 18,302,914 |
| 2022-05-04 | 2022-04-29 | 3.779 | 4,797,452 | +42,480 | 0.37% | 18,130,412 |
| 2022-05-03 | 2022-04-28 | 3.693 | 4,754,972 | -20,317 | 0.36% | 17,557,956 |
| 2022-04-29 | 2022-04-27 | 3.595 | 4,775,289 | -18,469 | 0.37% | 17,167,591 |
| 2022-04-28 | 2022-04-26 | 3.389 | 4,793,758 | +1,846 | 0.37% | 16,247,706 |
| 2022-04-27 | 2022-04-25 | 3.476 | 4,791,912 | +234,565 | 0.37% | 16,656,566 |
| 2022-04-22 | 2022-04-20 | 4.126 | 4,557,347 | +88,654 | 0.35% | 18,802,201 |
| 2022-04-21 | 2022-04-19 | 4.288 | 4,468,693 | -24,010 | 0.34% | 19,162,286 |
| 2022-04-20 | 2022-04-14 | 4.277 | 4,492,703 | -42,481 | 0.34% | 19,216,594 |
| 2022-04-19 | 2022-04-13 | 4.137 | 4,535,184 | +31,399 | 0.35% | 18,759,873 |
| 2022-04-14 | 2022-04-12 | 4.061 | 4,503,785 | +7,388 | 0.35% | 18,288,603 |
| 2022-04-13 | 2022-04-11 | 4.039 | 4,496,397 | -25,858 | 0.34% | 18,161,223 |
| 2022-04-12 | 2022-04-08 | 4.201 | 4,522,255 | +9,235 | 0.35% | 19,000,209 |
| 2022-04-11 | 2022-04-07 | 4.082 | 4,513,020 | -44,327 | 0.35% | 18,423,843 |
| 2022-04-08 | 2022-04-06 | 4.137 | 4,557,347 | -12,929 | 0.35% | 18,851,550 |
| 2022-04-07 | 2022-04-04 | 4.072 | 4,570,276 | +3,694 | 0.35% | 18,608,094 |
| 2022-04-06 | 2022-04-01 | 3.963 | 4,566,582 | +1,847 | 0.35% | 18,098,557 |
| 2022-04-04 | 2022-03-31 | 3.909 | 4,564,735 | -114,512 | 0.35% | 17,844,089 |
| 2022-04-01 | 2022-03-30 | 4.039 | 4,679,247 | +96,042 | 0.36% | 18,899,766 |
| 2022-03-30 | 2022-03-28 | 3.985 | 4,583,205 | -38,786 | 0.35% | 18,263,698 |
| 2022-03-29 | 2022-03-25 | 3.887 | 4,621,991 | -103,430 | 0.35% | 17,967,811 |
| 2022-03-28 | 2022-03-24 | 3.844 | 4,725,421 | +38,786 | 0.36% | 18,165,212 |
| 2022-03-25 | 2022-03-23 | 3.758 | 4,686,635 | +55,409 | 0.36% | 17,610,116 |
| 2022-03-24 | 2022-03-22 | 3.790 | 4,631,226 | +24,011 | 0.36% | 17,552,365 |
| 2022-03-23 | 2022-03-21 | 3.714 | 4,607,215 | +22,163 | 0.35% | 17,112,136 |
| 2022-03-22 | 2022-03-18 | 3.736 | 4,585,052 | +49,868 | 0.35% | 17,129,117 |
| 2022-03-21 | 2022-03-17 | 3.812 | 4,535,184 | -68,337 | 0.35% | 17,286,584 |
| 2022-03-18 | 2022-03-16 | 3.476 | 4,603,521 | -55,409 | 0.35% | 16,001,724 |
| 2022-03-16 | 2022-03-14 | 3.638 | 4,658,930 | -470,976 | 0.36% | 16,951,068 |
| 2022-03-11 | 2022-03-09 | 3.877 | 5,129,906 | -96,042 | 0.39% | 19,886,761 |
| 2022-03-10 | 2022-03-08 | 3.898 | 5,225,948 | +24,011 | 0.40% | 20,372,260 |
| 2022-03-08 | 2022-03-04 | 4.191 | 5,201,937 | -77,573 | 0.40% | 21,799,557 |
| 2022-03-07 | 2022-03-03 | 4.288 | 5,279,510 | +12,929 | 0.41% | 22,639,166 |
| 2022-03-04 | 2022-03-02 | 4.223 | 5,266,581 | +18,469 | 0.40% | 22,241,547 |
| 2022-03-03 | 2022-03-01 | 4.277 | 5,248,112 | -9,234 | 0.40% | 22,447,698 |
| 2022-03-02 | 2022-02-28 | 4.201 | 5,257,346 | +9,234 | 0.40% | 22,088,687 |
| 2022-03-01 | 2022-02-25 | 4.126 | 5,248,112 | -9,234 | 0.40% | 21,652,083 |
| 2022-02-28 | 2022-02-24 | 4.158 | 5,257,346 | -72,032 | 0.40% | 21,860,969 |
| 2022-02-25 | 2022-02-23 | 4.277 | 5,329,378 | +31,398 | 0.41% | 22,795,296 |
| 2022-02-24 | 2022-02-22 | 4.386 | 5,297,980 | -33,245 | 0.41% | 23,234,694 |
| 2022-02-23 | 2022-02-21 | 4.472 | 5,331,225 | -24,010 | 0.41% | 23,842,329 |
| 2022-02-22 | 2022-02-18 | 4.440 | 5,355,235 | +11,081 | 0.41% | 23,775,738 |
| 2022-02-21 | 2022-02-17 | 4.429 | 5,344,154 | +49,868 | 0.41% | 23,668,672 |
| 2022-02-18 | 2022-02-16 | 4.321 | 5,294,286 | +68,338 | 0.41% | 22,874,516 |
| 2022-02-17 | 2022-02-15 | 4.234 | 5,225,948 | +35,092 | 0.40% | 22,126,537 |
| 2022-02-16 | 2022-02-14 | 4.299 | 5,190,856 | +11,082 | 0.40% | 22,315,216 |
| 2022-02-15 | 2022-02-11 | 4.440 | 5,179,774 | -38,786 | 0.40% | 22,996,740 |
| 2022-02-14 | 2022-02-10 | 4.353 | 5,218,560 | -20,317 | 0.40% | 22,716,862 |
| 2022-02-11 | 2022-02-09 | 4.115 | 5,238,877 | +12,929 | 0.40% | 21,557,253 |
| 2022-02-10 | 2022-02-08 | 4.137 | 5,225,948 | +68,338 | 0.40% | 21,617,231 |
| 2022-02-09 | 2022-02-07 | 3.898 | 5,157,610 | -179,156 | 0.40% | 20,105,858 |
| 2022-02-08 | 2022-02-04 | 3.779 | 5,336,766 | +29,552 | 0.41% | 20,168,574 |
| 2022-02-07 | 2022-01-31 | 3.671 | 5,307,214 | -397,098 | 0.41% | 19,482,196 |
| 2022-02-04 | 2022-01-27 | 3.866 | 5,704,312 | -1,209,761 | 0.44% | 22,051,752 |
| 2022-01-28 | 2022-01-26 | 3.942 | 6,914,073 | +97,889 | 0.53% | 27,252,538 |
| 2022-01-27 | 2022-01-25 | 3.996 | 6,816,184 | +171,768 | 0.52% | 27,235,747 |
| 2022-01-26 | 2022-01-24 | 4.191 | 6,644,416 | +402,638 | 0.51% | 27,844,498 |
| 2022-01-25 | 2022-01-21 | 4.277 | 6,241,778 | -9,235 | 0.48% | 26,697,895 |
| 2022-01-24 | 2022-01-20 | 4.234 | 6,251,013 | -5,541 | 0.48% | 26,466,638 |
| 2022-01-21 | 2022-01-19 | 4.191 | 6,256,554 | +31,399 | 0.48% | 26,219,100 |
| 2022-01-20 | 2022-01-18 | 4.115 | 6,225,155 | +9,234 | 0.48% | 25,615,650 |
| 2022-01-19 | 2022-01-17 | 4.115 | 6,215,921 | +18,470 | 0.48% | 25,577,653 |
| 2022-01-18 | 2022-01-14 | 4.169 | 6,197,451 | -1,847 | 0.48% | 25,837,200 |
| 2022-01-17 | 2022-01-13 | 4.137 | 6,199,298 | +46,174 | 0.48% | 25,643,511 |
| 2022-01-14 | 2022-01-12 | 4.147 | 6,153,124 | -119,868 | 0.47% | 25,519,141 |
| 2022-01-13 | 2022-01-11 | 4.223 | 6,272,992 | +9,235 | 0.48% | 26,491,769 |
| 2022-01-12 | 2022-01-10 | 4.191 | 6,263,757 | +241,952 | 0.48% | 26,249,285 |
| 2022-01-11 | 2022-01-07 | 4.126 | 6,021,805 | -168,073 | 0.46% | 24,844,101 |
| 2022-01-10 | 2022-01-06 | 3.866 | 6,189,878 | -36,940 | 0.47% | 23,928,855 |
| 2022-01-06 | 2022-01-04 | 3.833 | 6,226,818 | +14,776 | 0.48% | 23,869,375 |
| 2022-01-04 | 2021-12-31 | 3.758 | 6,212,042 | +206,860 | 0.48% | 23,341,861 |
| 2022-01-03 | 2021-12-29 | 3.801 | 6,005,182 | +1,847 | 0.46% | 22,824,691 |
| 2021-12-30 | 2021-12-28 | 3.768 | 6,003,335 | +443,271 | 0.46% | 22,622,648 |
| 2021-12-29 | 2021-12-24 | 3.833 | 5,560,064 | -381,438 | 0.43% | 21,313,495 |
| 2021-12-28 | 2021-12-22 | 3.877 | 5,941,502 | +199,473 | 0.46% | 23,033,020 |
| 2021-12-22 | 2021-12-20 | 3.887 | 5,742,029 | +306,596 | 0.44% | 22,321,915 |
| 2021-12-21 | 2021-12-17 | 4.147 | 5,435,433 | -16,623 | 0.42% | 22,542,628 |
| 2021-12-20 | 2021-12-16 | 4.007 | 5,452,056 | -166,227 | 0.42% | 21,844,074 |
| 2021-12-17 | 2021-12-15 | 3.866 | 5,618,283 | +90,501 | 0.43% | 21,719,181 |
| 2021-12-16 | 2021-12-14 | 3.963 | 5,527,782 | +25,858 | 0.42% | 21,908,044 |
| 2021-12-15 | 2021-12-13 | 4.126 | 5,501,924 | -364,775 | 0.42% | 22,699,233 |
| 2021-12-14 | 2021-12-10 | 3.952 | 5,866,699 | +282,585 | 0.45% | 23,187,733 |
| 2021-12-13 | 2021-12-09 | 4.115 | 5,584,114 | +35,092 | 0.43% | 22,977,855 |
| 2021-12-10 | 2021-12-08 | 4.072 | 5,549,022 | -11,081 | 0.43% | 22,593,104 |
| 2021-12-09 | 2021-12-07 | 4.061 | 5,560,103 | +9,234 | 0.43% | 22,578,013 |
| 2021-12-08 | 2021-12-06 | 3.920 | 5,550,869 | +29,552 | 0.43% | 21,759,112 |
| 2021-12-07 | 2021-12-03 | 3.942 | 5,521,317 | +1,847 | 0.42% | 21,762,846 |
| 2021-12-06 | 2021-12-02 | 3.822 | 5,519,470 | +88,654 | 0.42% | 21,098,117 |
| 2021-12-03 | 2021-12-01 | 3.790 | 5,430,816 | +18,470 | 0.42% | 20,582,814 |
| 2021-12-02 | 2021-11-30 | 3.768 | 5,412,346 | -134,829 | 0.42% | 20,395,596 |
| 2021-11-30 | 2021-11-26 | 3.952 | 5,547,175 | -651,978 | 0.43% | 21,924,836 |
| 2021-11-29 | 2021-11-25 | 3.996 | 6,199,153 | -81,266 | 0.48% | 24,770,247 |
| 2021-11-26 | 2021-11-24 | 4.028 | 6,280,419 | -175,462 | 0.48% | 25,298,989 |
| 2021-11-25 | 2021-11-23 | 4.082 | 6,455,881 | -27,704 | 0.50% | 26,355,331 |
| 2021-11-24 | 2021-11-22 | 3.920 | 6,483,585 | +9,234 | 0.50% | 25,415,309 |
| 2021-11-23 | 2021-11-19 | 3.931 | 6,474,351 | +46,175 | 0.50% | 25,449,220 |
| 2021-11-22 | 2021-11-18 | 3.952 | 6,428,176 | +3,693 | 0.49% | 25,406,933 |
| 2021-11-18 | 2021-11-16 | 3.974 | 6,424,483 | -5,540 | 0.49% | 25,531,473 |
| 2021-11-16 | 2021-11-12 | 4.137 | 6,430,023 | -24,011 | 0.49% | 26,597,910 |
| 2021-11-15 | 2021-11-11 | 4.245 | 6,454,034 | +585,488 | 0.50% | 27,396,112 |
| 2021-11-12 | 2021-11-10 | 4.082 | 5,868,546 | -7,388 | 0.45% | 23,957,609 |
| 2021-11-11 | 2021-11-09 | 3.996 | 5,875,934 | +20,316 | 0.45% | 23,478,746 |
| 2021-11-10 | 2021-11-08 | 4.007 | 5,855,618 | -36,939 | 0.45% | 23,460,976 |
| 2021-11-09 | 2021-11-05 | 3.887 | 5,892,557 | +66,491 | 0.45% | 22,907,087 |
| 2021-11-08 | 2021-11-04 | 4.169 | 5,826,066 | +18,469 | 0.45% | 24,288,894 |
| 2021-11-04 | 2021-11-02 | 4.158 | 5,807,597 | +14,776 | 0.45% | 24,149,009 |
| 2021-11-03 | 2021-11-01 | 4.386 | 5,792,821 | +36,939 | 0.44% | 25,404,857 |
| 2021-11-02 | 2021-10-29 | 4.537 | 5,755,882 | +12,929 | 0.44% | 26,115,450 |
| 2021-11-01 | 2021-10-28 | 4.537 | 5,742,953 | -567,018 | 0.44% | 26,056,789 |
| 2021-10-29 | 2021-10-27 | 4.613 | 6,309,971 | +12,929 | 0.48% | 29,107,746 |
| 2021-10-28 | 2021-10-26 | 4.754 | 6,297,042 | +5,541 | 0.48% | 29,934,549 |
| 2021-10-26 | 2021-10-22 | 4.754 | 6,291,501 | -20,317 | 0.48% | 29,908,209 |
| 2021-10-25 | 2021-10-21 | 4.895 | 6,311,818 | -369,393 | 0.48% | 30,893,315 |
| 2021-10-22 | 2021-10-20 | 4.927 | 6,681,211 | +136,676 | 0.51% | 32,918,361 |
| 2021-10-21 | 2021-10-19 | 5.035 | 6,544,535 | +417,414 | 0.50% | 32,953,638 |
| 2021-10-20 | 2021-10-18 | 5.100 | 6,127,121 | -659,366 | 0.47% | 31,249,925 |
| 2021-10-19 | 2021-10-15 | 4.884 | 6,786,487 | +112,664 | 0.52% | 33,143,104 |
| 2021-10-18 | 2021-10-12 | 4.851 | 6,673,823 | +27,705 | 0.51% | 32,376,084 |
| 2021-10-15 | 2021-10-11 | 4.830 | 6,646,118 | -64,644 | 0.51% | 32,097,745 |
| 2021-10-12 | 2021-10-08 | 4.851 | 6,710,762 | +53,562 | 0.51% | 32,555,282 |
| 2021-10-11 | 2021-10-07 | 5.100 | 6,657,200 | -3,694 | 0.51% | 33,953,467 |
| 2021-10-08 | 2021-10-06 | 4.981 | 6,660,894 | +1,148,812 | 0.51% | 33,178,899 |
| 2021-10-07 | 2021-10-05 | 5.144 | 5,512,082 | -60,950 | 0.42% | 28,351,817 |
| 2021-10-06 | 2021-10-04 | 5.024 | 5,573,032 | +282,585 | 0.43% | 28,001,489 |
| 2021-10-05 | 2021-09-30 | 5.198 | 5,290,447 | -48,021 | 0.41% | 27,498,260 |
| 2021-10-04 | 2021-09-29 | 5.035 | 5,338,468 | +114,512 | 0.41% | 26,880,739 |
| 2021-09-30 | 2021-09-28 | 5.328 | 5,223,956 | -60,950 | 0.40% | 27,831,475 |
| 2021-09-29 | 2021-09-27 | 5.144 | 5,284,906 | +88,654 | 0.41% | 27,183,320 |
| 2021-09-28 | 2021-09-24 | 5.382 | 5,196,252 | +140,370 | 0.40% | 27,965,218 |
| 2021-09-27 | 2021-09-23 | 5.902 | 5,055,882 | +18,469 | 0.39% | 29,837,680 |
| 2021-09-24 | 2021-09-21 | 5.977 | 5,037,413 | -18,469 | 0.39% | 30,110,520 |
| 2021-09-23 | 2021-09-20 | 5.739 | 5,055,882 | +20,316 | 0.39% | 29,016,459 |
| 2021-09-21 | 2021-09-17 | 6.172 | 5,035,566 | +9,235 | 0.39% | 31,080,984 |
| 2021-09-20 | 2021-09-16 | 6.540 | 5,026,331 | -11,082 | 0.39% | 32,874,537 |
| 2021-09-17 | 2021-09-15 | 6.790 | 5,037,413 | +62,797 | 0.39% | 34,201,623 |
| 2021-09-16 | 2021-09-14 | 6.605 | 4,974,616 | -44,789 | 0.38% | 32,859,505 |
| 2021-09-15 | 2021-09-13 | 7.363 | 5,019,405 | -24,010 | 0.39% | 36,960,068 |
| 2021-09-14 | 2021-09-10 | 7.060 | 5,043,415 | +14,775 | 0.39% | 35,607,700 |
| 2021-09-13 | 2021-09-09 | 7.385 | 5,028,640 | +51,829 | 0.39% | 37,136,976 |
| 2021-09-10 | 2021-09-08 | 6.952 | 4,976,811 | -193,931 | 0.38% | 34,598,541 |
| 2021-09-09 | 2021-09-07 | 7.114 | 5,170,742 | +215,116 | 0.40% | 36,786,617 |
| 2021-09-08 | 2021-09-06 | 6.681 | 4,955,626 | -53,562 | 0.38% | 33,109,704 |
| 2021-09-07 | 2021-09-03 | 6.432 | 5,009,188 | -11,082 | 0.38% | 32,219,989 |
| 2021-09-06 | 2021-09-02 | 6.497 | 5,020,270 | -104,538 | 0.39% | 32,617,445 |
| 2021-09-03 | 2021-09-01 | 6.172 | 5,124,808 | +12,928 | 0.39% | 31,631,812 |
| 2021-09-02 | 2021-08-31 | 6.443 | 5,111,880 | +9,235 | 0.39% | 32,935,877 |
| 2021-09-01 | 2021-08-30 | 6.183 | 5,102,645 | +31,297 | 0.39% | 31,550,270 |
| 2021-08-31 | 2021-08-27 | 5.945 | 5,071,348 | +15,145 | 0.39% | 30,148,615 |
| 2021-08-30 | 2021-08-26 | 5.934 | 5,056,203 | -144,063 | 0.39% | 30,003,829 |
| 2021-08-27 | 2021-08-25 | 5.555 | 5,200,266 | +55,409 | 0.40% | 28,887,805 |
| 2021-08-26 | 2021-08-24 | 5.555 | 5,144,857 | +11,082 | 0.39% | 28,580,004 |
| 2021-08-25 | 2021-08-23 | 5.479 | 5,133,775 | +9,235 | 0.39% | 28,129,302 |
| 2021-08-24 | 2021-08-20 | 5.490 | 5,124,540 | -9,235 | 0.39% | 28,134,193 |
| 2021-08-23 | 2021-08-19 | 5.523 | 5,133,775 | +14,775 | 0.39% | 28,351,668 |
| 2021-08-20 | 2021-08-18 | 5.761 | 5,119,000 | -469,128 | 0.39% | 29,489,566 |
| 2021-08-18 | 2021-08-16 | 5.761 | 5,588,128 | +14,243 | 0.43% | 32,192,121 |
| 2021-08-17 | 2021-08-13 | 5.750 | 5,573,885 | -12,891 | 0.43% | 32,049,713 |
| 2021-08-16 | 2021-08-12 | 5.685 | 5,586,776 | -38,787 | 0.43% | 31,760,854 |
| 2021-08-13 | 2021-08-11 | 5.577 | 5,625,563 | -62,796 | 0.43% | 31,372,190 |
| 2021-08-12 | 2021-08-10 | 5.338 | 5,688,359 | -20,317 | 0.44% | 30,367,255 |
| 2021-08-10 | 2021-08-06 | 5.230 | 5,708,676 | +22,164 | 0.44% | 29,857,548 |
| 2021-08-09 | 2021-08-05 | 5.371 | 5,686,512 | -18,470 | 0.44% | 30,542,125 |
| 2021-08-06 | 2021-08-04 | 5.328 | 5,704,982 | -46,174 | 0.44% | 30,394,220 |
| 2021-08-05 | 2021-08-03 | 5.068 | 5,751,156 | +60,950 | 0.44% | 29,145,574 |
| 2021-08-04 | 2021-08-02 | 5.371 | 5,690,206 | +108,439 | 0.44% | 30,561,965 |
| 2021-08-03 | 2021-07-30 | 5.750 | 5,581,767 | -106,755 | 0.43% | 32,095,034 |
| 2021-08-02 | 2021-07-29 | 5.317 | 5,688,522 | -27,704 | 0.44% | 30,244,928 |
| 2021-07-30 | 2021-07-28 | 5.154 | 5,716,226 | -5,541 | 0.44% | 29,463,746 |
| 2021-07-29 | 2021-07-27 | 5.252 | 5,721,767 | +48,021 | 0.44% | 30,049,934 |
| 2021-07-28 | 2021-07-26 | 5.598 | 5,673,746 | -55,409 | 0.44% | 31,763,770 |
| 2021-07-27 | 2021-07-23 | 5.653 | 5,729,155 | -280,739 | 0.44% | 32,384,164 |
| 2021-07-26 | 2021-07-22 | 5.620 | 6,009,894 | -73,878 | 0.46% | 33,775,811 |
| 2021-07-22 | 2021-07-20 | 5.360 | 6,083,772 | +9,235 | 0.47% | 32,609,921 |
| 2021-07-21 | 2021-07-19 | 5.577 | 6,074,537 | +106,592 | 0.47% | 33,875,992 |
| 2021-07-20 | 2021-07-16 | 5.793 | 5,967,945 | -221,341 | 0.46% | 34,574,046 |
| 2021-07-19 | 2021-07-15 | 5.609 | 6,189,286 | -35,092 | 0.47% | 34,716,979 |
| 2021-07-16 | 2021-07-14 | 5.360 | 6,224,378 | +29,552 | 0.48% | 33,363,590 |
| 2021-07-15 | 2021-07-13 | 5.577 | 6,194,826 | -20,317 | 0.48% | 34,546,810 |
| 2021-07-14 | 2021-07-12 | 5.306 | 6,215,143 | -64,644 | 0.48% | 32,977,583 |
| 2021-07-13 | 2021-07-09 | 5.252 | 6,279,787 | -188,390 | 0.48% | 32,980,578 |
| 2021-07-09 | 2021-07-07 | 5.209 | 6,468,177 | -29,552 | 0.50% | 33,689,812 |
| 2021-07-07 | 2021-07-05 | 5.035 | 6,497,729 | +67,047 | 0.50% | 32,717,956 |
| 2021-07-06 | 2021-07-02 | 5.198 | 6,430,682 | -5,762 | 0.49% | 33,424,882 |
| 2021-07-05 | 2021-06-30 | 5.328 | 6,436,444 | +3,694 | 0.49% | 34,291,202 |
| 2021-07-02 | 2021-06-29 | 5.252 | 6,432,750 | -55,409 | 0.49% | 33,783,919 |
| 2021-06-30 | 2021-06-28 | 5.241 | 6,488,159 | -18,470 | 0.50% | 34,004,662 |
| 2021-06-29 | 2021-06-25 | 5.306 | 6,506,629 | +380,475 | 0.50% | 34,524,209 |
| 2021-06-28 | 2021-06-24 | 5.241 | 6,126,154 | +369,392 | 0.47% | 32,107,381 |
| 2021-06-25 | 2021-06-23 | 5.198 | 5,756,762 | +24,011 | 0.44% | 29,922,035 |
| 2021-06-24 | 2021-06-22 | 5.198 | 5,732,751 | -140,924 | 0.44% | 29,797,233 |
| 2021-06-23 | 2021-06-21 | 5.219 | 5,873,675 | -18,457 | 0.45% | 30,656,923 |
| 2021-06-22 | 2021-06-18 | 5.003 | 5,892,132 | +3,989 | 0.45% | 29,477,188 |
| 2021-06-21 | 2021-06-17 | 4.938 | 5,888,143 | -1,817,412 | 0.45% | 29,074,671 |
| 2021-06-18 | 2021-06-16 | 5.014 | 7,705,555 | +14,776 | 0.59% | 38,632,831 |
| 2021-06-17 | 2021-06-15 | 5.252 | 7,690,779 | +42,480 | 0.59% | 40,390,914 |
| 2021-06-16 | 2021-06-11 | 5.512 | 7,648,299 | -554 | 0.59% | 42,155,501 |
| 2021-06-15 | 2021-06-10 | 5.317 | 7,648,853 | -27,705 | 0.59% | 40,667,682 |
| 2021-06-11 | 2021-06-09 | 5.263 | 7,676,558 | -18,469 | 0.59% | 40,399,354 |
| 2021-06-10 | 2021-06-08 | 5.154 | 7,695,027 | -38,787 | 0.59% | 39,663,288 |
| 2021-06-09 | 2021-06-07 | 5.068 | 7,733,814 | +49,336 | 0.59% | 39,193,242 |
| 2021-06-08 | 2021-06-04 | 5.176 | 7,684,478 | +166,597 | 0.59% | 39,775,338 |
| 2021-06-07 | 2021-06-03 | 5.360 | 7,517,881 | -214,248 | 0.58% | 40,296,958 |
| 2021-06-04 | 2021-06-02 | 5.219 | 7,732,129 | +230,870 | 0.59% | 40,356,895 |
| 2021-06-03 | 2021-06-01 | 5.317 | 7,501,259 | +81,267 | 0.58% | 39,882,949 |
| 2021-06-01 | 2021-05-28 | 5.645 | 7,419,992 | +210,554 | 0.57% | 41,885,704 |
| 2021-05-31 | 2021-05-27 | 5.656 | 7,209,438 | +51,972 | 0.55% | 40,776,773 |
| 2021-05-28 | 2021-05-26 | 5.347 | 7,157,466 | +43,270 | 0.56% | 38,268,914 |
| 2021-05-27 | 2021-05-25 | 5.557 | 7,114,196 | -28,967 | 0.56% | 39,530,772 |
| 2021-05-26 | 2021-05-24 | 5.347 | 7,143,163 | -10,429 | 0.56% | 38,192,440 |
| 2021-05-25 | 2021-05-21 | 5.512 | 7,153,592 | -2,028 | 0.56% | 39,433,579 |
| 2021-05-24 | 2021-05-20 | 5.413 | 7,155,620 | +5,432 | 0.56% | 38,733,330 |
| 2021-05-21 | 2021-05-18 | 5.954 | 7,150,188 | -200,961 | 0.56% | 42,574,319 |
| 2021-05-20 | 2021-05-17 | 5.634 | 7,351,149 | +182,856 | 0.58% | 41,415,879 |
| 2021-05-18 | 2021-05-14 | 5.634 | 7,168,293 | -21,726 | 0.56% | 40,385,681 |
| 2021-05-17 | 2021-05-13 | 5.789 | 7,190,019 | +3,621 | 0.56% | 41,620,070 |
| 2021-05-14 | 2021-05-12 | 6.264 | 7,186,398 | -54,132 | 0.56% | 45,012,777 |
| 2021-05-13 | 2021-05-11 | 6.208 | 7,240,530 | +389,067 | 0.57% | 44,951,911 |
| 2021-05-12 | 2021-05-10 | 6.882 | 6,851,463 | -298,725 | 0.54% | 47,153,382 |
| 2021-05-11 | 2021-05-07 | 6.451 | 7,150,188 | +195,529 | 0.56% | 46,128,761 |
| 2021-05-10 | 2021-05-06 | 6.518 | 6,954,659 | -10,863 | 0.54% | 45,328,290 |
| 2021-05-07 | 2021-05-05 | 6.584 | 6,965,522 | +21,726 | 0.55% | 45,860,777 |
| 2021-05-06 | 2021-05-04 | 6.529 | 6,943,796 | -71,694 | 0.54% | 45,334,196 |
| 2021-05-05 | 2021-05-03 | 6.153 | 7,015,490 | -819,233 | 0.55% | 43,167,280 |
| 2021-05-04 | 2021-04-30 | 5.932 | 7,834,723 | +3,621 | 0.61% | 46,477,142 |
| 2021-05-03 | 2021-04-29 | 5.943 | 7,831,102 | +960,223 | 0.61% | 46,542,171 |
| 2021-04-30 | 2021-04-28 | 5.932 | 6,870,879 | +7,242 | 0.54% | 40,759,427 |
| 2021-04-29 | 2021-04-27 | 6.076 | 6,863,637 | -28,968 | 0.54% | 41,702,153 |
| 2021-04-28 | 2021-04-26 | 6.087 | 6,892,605 | +309,589 | 0.54% | 41,954,299 |
| 2021-04-27 | 2021-04-23 | 5.943 | 6,583,016 | +1,683,726 | 0.52% | 39,124,488 |
| 2021-04-26 | 2021-04-22 | 5.844 | 4,899,290 | +313,209 | 0.38% | 28,630,590 |
| 2021-04-23 | 2021-04-21 | 5.557 | 4,586,081 | +38,020 | 0.36% | 25,483,037 |
| 2021-04-22 | 2021-04-20 | 5.634 | 4,548,061 | +142,845 | 0.36% | 25,623,470 |
| 2021-04-21 | 2021-04-19 | 5.833 | 4,405,216 | -215,445 | 0.34% | 25,694,645 |
| 2021-04-20 | 2021-04-16 | 5.634 | 4,620,661 | -59,745 | 0.36% | 26,032,493 |
| 2021-04-19 | 2021-04-15 | 5.634 | 4,680,406 | +191,909 | 0.37% | 26,369,093 |
| 2021-04-16 | 2021-04-14 | 5.634 | 4,488,497 | +28,062 | 0.35% | 25,287,890 |
| 2021-04-15 | 2021-04-13 | 5.336 | 4,460,435 | -81,471 | 0.35% | 23,799,390 |
| 2021-04-14 | 2021-04-12 | 5.303 | 4,541,906 | +79,661 | 0.36% | 24,083,570 |
| 2021-04-13 | 2021-04-09 | 5.214 | 4,462,245 | -219,066 | 0.35% | 23,266,813 |
| 2021-04-12 | 2021-04-08 | 4.993 | 4,681,311 | +300,174 | 0.37% | 23,374,774 |
| 2021-04-09 | 2021-04-07 | 4.949 | 4,381,137 | -906,134 | 0.34% | 21,682,349 |
| 2021-04-08 | 2021-04-01 | 4.408 | 5,287,271 | +50,874 | 0.41% | 23,304,831 |
| 2021-04-07 | 2021-03-31 | 4.286 | 5,236,397 | +631,850 | 0.41% | 22,444,285 |
| 2021-04-01 | 2021-03-30 | 4.430 | 4,604,547 | +45,261 | 0.36% | 20,397,304 |
| 2021-03-31 | 2021-03-29 | 4.408 | 4,559,286 | +50,693 | 0.36% | 20,096,074 |
| 2021-03-30 | 2021-03-26 | 4.231 | 4,508,593 | +3,621 | 0.35% | 19,075,735 |
| 2021-03-29 | 2021-03-25 | 4.209 | 4,504,972 | -7,242 | 0.35% | 18,960,883 |
| 2021-03-26 | 2021-03-24 | 4.054 | 4,512,214 | -45,262 | 0.35% | 18,293,518 |
| 2021-03-25 | 2021-03-23 | 4.319 | 4,557,476 | -141,482 | 0.36% | 19,685,327 |
| 2021-03-24 | 2021-03-22 | 4.828 | 4,698,958 | +5,431 | 0.37% | 22,684,253 |
| 2021-03-23 | 2021-03-19 | 4.728 | 4,693,527 | -528,654 | 0.37% | 22,191,393 |
| 2021-03-22 | 2021-03-18 | 4.629 | 5,222,181 | +45,262 | 0.41% | 24,171,713 |
| 2021-03-19 | 2021-03-17 | 4.662 | 5,176,919 | -105,007 | 0.41% | 24,133,777 |
| 2021-03-18 | 2021-03-16 | 4.816 | 5,281,926 | -360,281 | 0.41% | 25,440,186 |
| 2021-03-17 | 2021-03-15 | 4.750 | 5,642,207 | +199,150 | 0.44% | 26,801,491 |
| 2021-03-16 | 2021-03-12 | 4.529 | 5,443,057 | -85,091 | 0.43% | 24,652,912 |
| 2021-03-15 | 2021-03-11 | 4.629 | 5,528,148 | -163,666 | 0.43% | 25,587,931 |
| 2021-03-12 | 2021-03-10 | 4.364 | 5,691,814 | +16,294 | 0.45% | 24,836,436 |
| 2021-03-11 | 2021-03-09 | 4.397 | 5,675,520 | -1,629 | 0.44% | 24,953,428 |
| 2021-03-10 | 2021-03-08 | 4.308 | 5,677,149 | +86,902 | 0.44% | 24,458,870 |
| 2021-03-09 | 2021-03-05 | 4.319 | 5,590,247 | -372,954 | 0.44% | 24,146,225 |
| 2021-03-08 | 2021-03-04 | 4.695 | 5,963,201 | +437,225 | 0.47% | 27,996,895 |
| 2021-03-05 | 2021-03-03 | 4.618 | 5,525,976 | -57,004 | 0.43% | 25,516,832 |
| 2021-03-04 | 2021-03-02 | 4.021 | 5,582,980 | +12,673 | 0.44% | 22,449,617 |
| 2021-03-03 | 2021-03-01 | 4.187 | 5,570,307 | -267,947 | 0.44% | 23,321,680 |
| 2021-03-02 | 2021-02-26 | 3.999 | 5,838,254 | -32,589 | 0.46% | 23,347,105 |
| 2021-03-01 | 2021-02-25 | 4.065 | 5,870,843 | -77,849 | 0.46% | 23,866,557 |
| 2021-02-26 | 2021-02-24 | 3.966 | 5,948,692 | -26,252 | 0.47% | 23,591,601 |
| 2021-02-25 | 2021-02-23 | 4.187 | 5,974,944 | +334,392 | 0.47% | 25,015,808 |
| 2021-02-24 | 2021-02-22 | 4.187 | 5,640,552 | -11,768 | 0.44% | 23,615,780 |
| 2021-02-23 | 2021-02-19 | 3.756 | 5,652,320 | +176,338 | 0.44% | 21,229,861 |
| 2021-02-22 | 2021-02-18 | 3.645 | 5,475,982 | +16,294 | 0.43% | 19,962,615 |
| 2021-02-19 | 2021-02-17 | 3.811 | 5,459,688 | -53,951 | 0.43% | 20,807,907 |
| 2021-02-18 | 2021-02-16 | 3.723 | 5,513,639 | -669,870 | 0.43% | 20,526,255 |
| 2021-02-17 | 2021-02-11 | 3.590 | 6,183,509 | -171,993 | 0.48% | 22,200,351 |
| 2021-02-10 | 2021-02-08 | 3.436 | 6,355,502 | -9,053 | 0.50% | 21,834,926 |
| 2021-02-08 | 2021-02-04 | 3.336 | 6,364,555 | -17,199 | 0.50% | 21,233,250 |
| 2021-02-05 | 2021-02-03 | 3.391 | 6,381,754 | +16,294 | 0.50% | 21,643,123 |
| 2021-02-04 | 2021-02-02 | 3.391 | 6,365,460 | +170,183 | 0.50% | 21,587,863 |
| 2021-02-03 | 2021-02-01 | 3.391 | 6,195,277 | -43,451 | 0.48% | 21,010,703 |
| 2021-02-02 | 2021-01-29 | 3.369 | 6,238,728 | +90,523 | 0.49% | 21,020,226 |
| 2021-02-01 | 2021-01-28 | 3.402 | 6,148,205 | +70,608 | 0.48% | 20,918,982 |
| 2021-01-29 | 2021-01-27 | 3.546 | 6,077,597 | -63,366 | 0.48% | 21,551,545 |
| 2021-01-28 | 2021-01-26 | 3.557 | 6,140,963 | +9,052 | 0.48% | 21,844,084 |
| 2021-01-27 | 2021-01-25 | 3.590 | 6,131,911 | -101,385 | 0.48% | 22,015,101 |
| 2021-01-26 | 2021-01-22 | 3.535 | 6,233,296 | +16,294 | 0.49% | 22,034,805 |
| 2021-01-25 | 2021-01-21 | 3.745 | 6,217,002 | +231,738 | 0.49% | 23,282,102 |
| 2021-01-22 | 2021-01-20 | 3.690 | 5,985,264 | +387,257 | 0.47% | 22,083,671 |
| 2021-01-21 | 2021-01-19 | 3.546 | 5,598,007 | +124,922 | 0.44% | 19,850,889 |
| 2021-01-20 | 2021-01-18 | 3.513 | 5,473,085 | +61,556 | 0.43% | 19,226,525 |
| 2021-01-19 | 2021-01-15 | 3.701 | 5,411,529 | -23,536 | 0.42% | 20,026,557 |
| 2021-01-18 | 2021-01-14 | 3.745 | 5,435,065 | +101,385 | 0.43% | 20,353,820 |
| 2021-01-15 | 2021-01-13 | 3.767 | 5,333,680 | -8,871 | 0.42% | 20,091,984 |
| 2021-01-14 | 2021-01-12 | 3.833 | 5,342,551 | +45,262 | 0.42% | 20,479,513 |
| 2021-01-13 | 2021-01-11 | 3.800 | 5,297,289 | +329,503 | 0.41% | 20,130,455 |
| 2021-01-12 | 2021-01-08 | 4.054 | 4,967,786 | -23,536 | 0.39% | 20,140,508 |
| 2021-01-11 | 2021-01-07 | 3.889 | 4,991,322 | -16,294 | 0.39% | 19,408,847 |
| 2021-01-08 | 2021-01-06 | 3.524 | 5,007,616 | +144,837 | 0.39% | 17,646,687 |
| 2021-01-07 | 2021-01-05 | 3.590 | 4,862,779 | -79,842 | 0.38% | 17,458,598 |
| 2021-01-06 | 2021-01-04 | 3.612 | 4,942,621 | +5,432 | 0.39% | 17,854,453 |
| 2021-01-05 | 2020-12-31 | 3.491 | 4,937,189 | +52,503 | 0.39% | 17,234,882 |
| 2021-01-04 | 2020-12-29 | 3.502 | 4,884,686 | +47,072 | 0.38% | 17,105,564 |
| 2020-12-30 | 2020-12-28 | 3.535 | 4,837,614 | +88,712 | 0.38% | 17,101,046 |
| 2020-12-29 | 2020-12-24 | 3.524 | 4,748,902 | +41,641 | 0.37% | 16,734,987 |
| 2020-12-28 | 2020-12-22 | 3.469 | 4,707,261 | -36,209 | 0.37% | 16,328,241 |
| 2020-12-23 | 2020-12-21 | 3.745 | 4,743,470 | -92,334 | 0.37% | 17,763,860 |
| 2020-12-22 | 2020-12-18 | 3.668 | 4,835,804 | +1,811 | 0.38% | 17,735,697 |
| 2020-12-21 | 2020-12-17 | 3.645 | 4,833,993 | +1,810 | 0.38% | 17,622,253 |
| 2020-12-18 | 2020-12-16 | 3.458 | 4,832,183 | -16,294 | 0.38% | 16,708,182 |
| 2020-12-17 | 2020-12-15 | 3.513 | 4,848,477 | -23,536 | 0.38% | 17,032,325 |
| 2020-12-16 | 2020-12-14 | 3.502 | 4,872,013 | -14,483 | 0.38% | 17,061,185 |
| 2020-12-15 | 2020-12-11 | 3.601 | 4,886,496 | -13,579 | 0.38% | 17,597,729 |
| 2020-12-14 | 2020-12-10 | 3.601 | 4,900,075 | -115,869 | 0.38% | 17,646,631 |
| 2020-12-11 | 2020-12-09 | 3.502 | 5,015,944 | +112,248 | 0.39% | 17,565,213 |
| 2020-12-10 | 2020-12-08 | 3.447 | 4,903,696 | -443,562 | 0.38% | 16,901,281 |
| 2020-12-09 | 2020-12-07 | 3.612 | 5,347,258 | +39,830 | 0.42% | 19,316,141 |
| 2020-12-08 | 2020-12-04 | 3.668 | 5,307,428 | -369,334 | 0.42% | 19,465,416 |
| 2020-12-07 | 2020-12-03 | 3.601 | 5,676,762 | -16,294 | 0.44% | 20,443,713 |
| 2020-12-04 | 2020-12-02 | 3.723 | 5,693,056 | -97,764 | 0.45% | 21,194,191 |
| 2020-12-03 | 2020-12-01 | 3.679 | 5,790,820 | -7,242 | 0.45% | 21,302,265 |
| 2020-12-02 | 2020-11-30 | 3.679 | 5,798,062 | +14,483 | 0.45% | 21,328,906 |
| 2020-12-01 | 2020-11-27 | 3.679 | 5,783,579 | -959,542 | 0.45% | 21,275,628 |
| 2020-11-30 | 2020-11-26 | 3.480 | 6,743,121 | +63,366 | 0.53% | 23,464,591 |
| 2020-11-27 | 2020-11-25 | 3.402 | 6,679,755 | +144,655 | 0.52% | 22,727,556 |
| 2020-11-26 | 2020-11-24 | 3.182 | 6,535,100 | -72,418 | 0.51% | 20,791,518 |
| 2020-11-25 | 2020-11-23 | 3.248 | 6,607,518 | +58,116 | 0.52% | 21,459,874 |
| 2020-11-23 | 2020-11-19 | 3.137 | 6,549,402 | -14,484 | 0.51% | 20,547,617 |
| 2020-11-20 | 2020-11-18 | 3.126 | 6,563,886 | -363,902 | 0.51% | 20,520,548 |
| 2020-11-19 | 2020-11-17 | 3.159 | 6,927,788 | +373,859 | 0.54% | 21,887,800 |
| 2020-11-18 | 2020-11-16 | 3.082 | 6,553,929 | -219,427 | 0.51% | 20,199,816 |
| 2020-11-17 | 2020-11-13 | 2.806 | 6,773,356 | +217,255 | 0.53% | 19,005,491 |
| 2020-11-16 | 2020-11-12 | 2.817 | 6,556,101 | +162,941 | 0.51% | 18,468,316 |
| 2020-11-13 | 2020-11-11 | 2.938 | 6,393,160 | -81,470 | 0.50% | 18,786,189 |
| 2020-11-12 | 2020-11-10 | 2.795 | 6,474,630 | -48,883 | 0.51% | 18,095,766 |
| 2020-11-11 | 2020-11-09 | 2.773 | 6,523,513 | +246,222 | 0.51% | 18,088,258 |
| 2020-11-10 | 2020-11-06 | 2.695 | 6,277,291 | -481,581 | 0.49% | 16,920,125 |
| 2020-11-09 | 2020-11-05 | 2.651 | 6,758,872 | -113,154 | 0.53% | 17,919,544 |
| 2020-11-06 | 2020-11-04 | 2.508 | 6,872,026 | -117,680 | 0.54% | 17,232,653 |
| 2020-11-05 | 2020-11-03 | 2.541 | 6,989,706 | +3,621 | 0.55% | 17,759,398 |
| 2020-11-03 | 2020-10-30 | 2.508 | 6,986,085 | -18,105 | 0.55% | 17,518,673 |
| 2020-11-02 | 2020-10-29 | 2.552 | 7,004,190 | -9,052 | 0.55% | 17,873,573 |
| 2020-10-30 | 2020-10-28 | 2.563 | 7,013,242 | +18,105 | 0.55% | 17,974,147 |
| 2020-10-29 | 2020-10-27 | 2.629 | 6,995,137 | -298,726 | 0.55% | 18,391,395 |
| 2020-10-28 | 2020-10-23 | 2.497 | 7,293,863 | -18,104 | 0.57% | 18,209,898 |
| 2020-10-22 | 2020-10-20 | 2.408 | 7,311,967 | +44,356 | 0.57% | 17,608,899 |
| 2020-10-21 | 2020-10-19 | 2.441 | 7,267,611 | +45,261 | 0.57% | 17,742,934 |
| 2020-10-20 | 2020-10-16 | 2.452 | 7,222,350 | +18,105 | 0.57% | 17,712,220 |
| 2020-10-19 | 2020-10-15 | 2.497 | 7,204,245 | -336,745 | 0.56% | 17,986,158 |
| 2020-10-16 | 2020-10-14 | 2.209 | 7,540,990 | +153,889 | 0.59% | 16,660,953 |
| 2020-10-14 | 2020-10-09 | 2.276 | 7,387,101 | +108,627 | 0.58% | 16,810,582 |
| 2020-10-12 | 2020-10-08 | 2.276 | 7,278,474 | -9,052 | 0.57% | 16,563,383 |
| 2020-09-30 | 2020-09-28 | 2.298 | 7,287,526 | -45,262 | 0.57% | 16,744,992 |
| 2020-09-29 | 2020-09-25 | 2.298 | 7,332,788 | -36,209 | 0.57% | 16,848,993 |
| 2020-09-28 | 2020-09-24 | 2.298 | 7,368,997 | -9,052 | 0.58% | 16,932,193 |
| 2020-09-25 | 2020-09-23 | 2.353 | 7,378,049 | +18,104 | 0.58% | 17,360,516 |
| 2020-09-24 | 2020-09-22 | 2.441 | 7,359,945 | +36,210 | 0.58% | 17,968,355 |
| 2020-09-23 | 2020-09-21 | 2.519 | 7,323,735 | -18,105 | 0.57% | 18,446,287 |
| 2020-09-21 | 2020-09-17 | 2.530 | 7,341,840 | -61,556 | 0.57% | 18,572,992 |
| 2020-09-18 | 2020-09-16 | 2.463 | 7,403,396 | +18,105 | 0.58% | 18,238,005 |
| 2020-09-15 | 2020-09-11 | 2.386 | 7,385,291 | -9,052 | 0.58% | 17,622,310 |
| 2020-09-11 | 2020-09-09 | 2.430 | 7,394,343 | +18,104 | 0.58% | 17,970,649 |
| 2020-09-10 | 2020-09-08 | 2.408 | 7,376,239 | -12,673 | 0.58% | 17,763,681 |
| 2020-09-09 | 2020-09-07 | 2.386 | 7,388,912 | -30,597 | 0.58% | 17,630,951 |
| 2020-09-08 | 2020-09-04 | 2.375 | 7,419,509 | -16,294 | 0.58% | 17,621,996 |
| 2020-09-07 | 2020-09-03 | 2.408 | 7,435,803 | -45,261 | 0.58% | 17,907,124 |
| 2020-09-04 | 2020-09-02 | 2.408 | 7,481,064 | -7,242 | 0.59% | 18,016,123 |
| 2020-09-03 | 2020-09-01 | 2.386 | 7,488,306 | +57,935 | 0.59% | 17,868,118 |
| 2020-09-02 | 2020-08-31 | 2.475 | 7,430,371 | -81,471 | 0.58% | 18,386,540 |
| 2020-09-01 | 2020-08-28 | 2.463 | 7,511,842 | -27,157 | 0.59% | 18,505,158 |
| 2020-08-28 | 2020-08-26 | 2.452 | 7,538,999 | +63,366 | 0.59% | 18,488,775 |
| 2020-08-27 | 2020-08-25 | 2.497 | 7,475,633 | +5,432 | 0.59% | 18,663,706 |
| 2020-08-25 | 2020-08-21 | 2.486 | 7,470,201 | +43,451 | 0.58% | 18,567,622 |
| 2020-08-24 | 2020-08-20 | 2.530 | 7,426,750 | -162,942 | 0.58% | 18,787,793 |
| 2020-08-21 | 2020-08-19 | 2.519 | 7,589,692 | +36,209 | 0.59% | 19,116,152 |
| 2020-08-20 | 2020-08-18 | 2.552 | 7,553,483 | -253,464 | 0.59% | 19,275,281 |
| 2020-08-19 | 2020-08-17 | 2.596 | 7,806,947 | -57,934 | 0.61% | 20,267,052 |
| 2020-08-18 | 2020-08-14 | 2.541 | 7,864,881 | +44,175 | 0.62% | 19,983,036 |
| 2020-08-17 | 2020-08-13 | 2.486 | 7,820,706 | +52,503 | 0.61% | 19,438,823 |
| 2020-08-14 | 2020-08-12 | 2.441 | 7,768,203 | +16,294 | 0.61% | 18,965,064 |
| 2020-08-11 | 2020-08-07 | 2.430 | 7,751,909 | +190,098 | 0.61% | 18,839,650 |
| 2020-08-10 | 2020-08-06 | 2.486 | 7,561,811 | +131,078 | 0.59% | 18,795,324 |
| 2020-08-07 | 2020-08-05 | 2.475 | 7,430,733 | -27,157 | 0.58% | 18,387,435 |
| 2020-08-06 | 2020-08-04 | 2.497 | 7,457,890 | +137,594 | 0.58% | 18,619,409 |
| 2020-08-05 | 2020-08-03 | 2.452 | 7,320,296 | +9,053 | 0.57% | 17,952,424 |
| 2020-08-04 | 2020-07-31 | 2.397 | 7,311,243 | +36,209 | 0.57% | 17,526,389 |
| 2020-07-31 | 2020-07-29 | 2.375 | 7,275,034 | +9,052 | 0.57% | 17,278,855 |
| 2020-07-30 | 2020-07-28 | 2.375 | 7,265,982 | +106,817 | 0.57% | 17,257,356 |
| 2020-07-29 | 2020-07-27 | 2.309 | 7,159,165 | +45,262 | 0.56% | 16,529,136 |
| 2020-07-28 | 2020-07-24 | 2.342 | 7,113,903 | -36,209 | 0.56% | 16,660,395 |
| 2020-07-27 | 2020-07-23 | 2.386 | 7,150,112 | -72,419 | 0.56% | 17,061,141 |
| 2020-07-24 | 2020-07-22 | 2.408 | 7,222,531 | -43,451 | 0.57% | 17,393,516 |
| 2020-07-22 | 2020-07-20 | 2.408 | 7,265,982 | -1,589,129 | 0.57% | 17,498,156 |
| 2020-07-21 | 2020-07-17 | 2.353 | 8,855,111 | +9,052 | 0.69% | 20,836,036 |
| 2020-07-20 | 2020-07-16 | 2.331 | 8,846,059 | -144,837 | 0.69% | 20,619,293 |
| 2020-07-17 | 2020-07-15 | 2.419 | 8,990,896 | +105,007 | 0.70% | 21,751,468 |
| 2020-07-16 | 2020-07-14 | 2.463 | 8,885,889 | -126,732 | 0.70% | 21,890,074 |
| 2020-07-15 | 2020-07-13 | 2.519 | 9,012,621 | -27,157 | 0.71% | 22,700,083 |
| 2020-07-14 | 2020-07-10 | 2.486 | 9,039,778 | -27,157 | 0.71% | 22,468,898 |
| 2020-07-13 | 2020-07-09 | 2.574 | 9,066,935 | +876,262 | 0.71% | 23,337,692 |
| 2020-07-10 | 2020-07-08 | 2.607 | 8,190,673 | -94,144 | 0.64% | 21,353,697 |
| 2020-07-09 | 2020-07-07 | 2.342 | 8,284,817 | -1,182,229 | 0.65% | 19,402,615 |
| 2020-07-08 | 2020-07-06 | 2.386 | 9,467,046 | -325,883 | 0.74% | 22,589,661 |
| 2020-07-07 | 2020-07-03 | 2.176 | 9,792,929 | +108,628 | 0.77% | 21,311,809 |
| 2020-07-06 | 2020-07-02 | 2.154 | 9,684,301 | +3,621 | 0.76% | 20,861,444 |
| 2020-07-03 | 2020-06-30 | 2.088 | 9,680,680 | -1,428,452 | 0.76% | 20,211,994 |
| 2020-07-02 | 2020-06-29 | 2.033 | 11,109,132 | +557,621 | 0.87% | 22,580,806 |
| 2020-06-30 | 2020-06-26 | 2.066 | 10,551,511 | +108,628 | 0.83% | 21,797,051 |
| 2020-06-29 | 2020-06-24 | 2.077 | 10,442,883 | +791,170 | 0.82% | 21,688,012 |
| 2020-06-24 | 2020-06-22 | 2.198 | 9,651,713 | +45,261 | 0.76% | 21,217,732 |
| 2020-06-22 | 2020-06-18 | 2.254 | 9,606,452 | -27,157 | 0.75% | 21,648,842 |
| 2020-06-19 | 2020-06-17 | 2.110 | 9,633,609 | +5,432 | 0.75% | 20,326,559 |
| 2020-06-18 | 2020-06-16 | 2.077 | 9,628,177 | -16,294 | 0.75% | 19,996,012 |
| 2020-06-17 | 2020-06-15 | 2.022 | 9,644,471 | +5,431 | 0.75% | 19,497,143 |
| 2020-06-16 | 2020-06-12 | 2.077 | 9,639,040 | -1,629,412 | 0.75% | 20,018,573 |
| 2020-06-15 | 2020-06-11 | 2.077 | 11,268,452 | +18,104 | 0.88% | 23,402,572 |
| 2020-06-12 | 2020-06-10 | 2.143 | 11,250,348 | +52,504 | 0.88% | 24,110,664 |
| 2020-06-11 | 2020-06-09 | 2.154 | 11,197,844 | +3,336,674 | 0.88% | 24,121,844 |
| 2020-06-10 | 2020-06-08 | 2.132 | 7,861,170 | +36,209 | 0.62% | 16,760,462 |
| 2020-06-09 | 2020-06-05 | 2.165 | 7,824,961 | -114,059 | 0.61% | 16,942,587 |
| 2020-06-08 | 2020-06-04 | 2.110 | 7,939,020 | +45,262 | 0.62% | 16,751,039 |
| 2020-06-05 | 2020-06-03 | 2.099 | 7,893,758 | +12,673 | 0.62% | 16,568,336 |
| 2020-06-04 | 2020-06-02 | 2.088 | 7,881,085 | -72,418 | 0.62% | 16,454,675 |
| 2020-06-02 | 2020-05-29 | 2.137 | 7,953,503 | +27,157 | 0.62% | 16,993,574 |
| 2020-06-01 | 2020-05-28 | 2.102 | 7,926,346 | +262,798 | 0.62% | 16,663,856 |
| 2020-05-28 | 2020-05-26 | 2.148 | 7,663,548 | +42,011 | 0.62% | 16,461,613 |
| 2020-05-27 | 2020-05-25 | 2.102 | 7,621,537 | +17,504 | 0.62% | 16,023,045 |
| 2020-05-26 | 2020-05-22 | 2.091 | 7,604,033 | -449,861 | 0.62% | 15,899,364 |
| 2020-05-25 | 2020-05-21 | 2.228 | 8,053,894 | +8,752 | 0.65% | 17,944,245 |
| 2020-05-22 | 2020-05-20 | 2.251 | 8,045,142 | +31,508 | 0.65% | 18,108,589 |
| 2020-05-21 | 2020-05-19 | 2.228 | 8,013,634 | -17,505 | 0.65% | 17,854,545 |
| 2020-05-19 | 2020-05-15 | 2.159 | 8,031,139 | -61,265 | 0.65% | 17,342,976 |
| 2020-05-14 | 2020-05-12 | 2.262 | 8,092,404 | +19,255 | 0.66% | 18,307,431 |
| 2020-05-13 | 2020-05-11 | 2.297 | 8,073,149 | -53,563 | 0.65% | 18,540,596 |
| 2020-05-12 | 2020-05-08 | 2.285 | 8,126,712 | +43,761 | 0.66% | 18,570,754 |
| 2020-05-11 | 2020-05-07 | 2.262 | 8,082,951 | +101,525 | 0.65% | 18,286,046 |
| 2020-05-08 | 2020-05-06 | 2.274 | 7,981,426 | -42,011 | 0.65% | 18,147,560 |
| 2020-05-07 | 2020-05-05 | 2.239 | 8,023,437 | +64,766 | 0.65% | 17,968,060 |
| 2020-05-06 | 2020-05-04 | 2.239 | 7,958,671 | +584,645 | 0.64% | 17,823,020 |
| 2020-05-05 | 2020-04-29 | 2.411 | 7,374,026 | +336,083 | 0.60% | 17,777,545 |
| 2020-05-04 | 2020-04-28 | 2.262 | 7,037,943 | +10,502 | 0.57% | 15,921,926 |
| 2020-04-29 | 2020-04-27 | 2.182 | 7,027,441 | +6,477 | 0.57% | 15,336,111 |
| 2020-04-24 | 2020-04-22 | 2.205 | 7,020,964 | +21,005 | 0.57% | 15,482,416 |
| 2020-04-23 | 2020-04-21 | 2.228 | 6,999,959 | +17,504 | 0.57% | 15,596,055 |
| 2020-04-21 | 2020-04-17 | 2.354 | 6,982,455 | -3,500 | 0.57% | 16,434,634 |
| 2020-04-17 | 2020-04-15 | 2.319 | 6,985,955 | +26,256 | 0.57% | 16,203,412 |
| 2020-04-16 | 2020-04-14 | 2.411 | 6,959,699 | +8,752 | 0.56% | 16,778,672 |
| 2020-04-09 | 2020-04-07 | 2.388 | 6,950,947 | -3,501 | 0.56% | 16,598,733 |
| 2020-04-08 | 2020-04-06 | 2.331 | 6,954,448 | +22,756 | 0.56% | 16,209,794 |
| 2020-04-07 | 2020-04-03 | 2.297 | 6,931,692 | +12,253 | 0.56% | 15,919,154 |
| 2020-04-06 | 2020-04-02 | 2.319 | 6,919,439 | +26,257 | 0.56% | 16,049,133 |
| 2020-04-03 | 2020-04-01 | 2.331 | 6,893,182 | -52,163 | 0.56% | 16,066,992 |
| 2020-04-01 | 2020-03-30 | 2.262 | 6,945,345 | -196,049 | 0.56% | 15,712,442 |
| 2020-03-31 | 2020-03-27 | 2.354 | 7,141,394 | +73,518 | 0.58% | 16,808,729 |
| 2020-03-30 | 2020-03-26 | 2.411 | 7,067,876 | -36,759 | 0.57% | 17,039,468 |
| 2020-03-27 | 2020-03-25 | 2.388 | 7,104,635 | +36,759 | 0.58% | 16,965,737 |
| 2020-03-26 | 2020-03-24 | 2.262 | 7,067,876 | +7,002 | 0.57% | 15,989,643 |
| 2020-03-25 | 2020-03-23 | 2.125 | 7,060,874 | +17,504 | 0.57% | 15,005,693 |
| 2020-03-24 | 2020-03-20 | 2.239 | 7,043,370 | -96,273 | 0.57% | 15,773,252 |
| 2020-03-23 | 2020-03-19 | 2.148 | 7,139,643 | +16,629 | 0.58% | 15,336,244 |
| 2020-03-20 | 2020-03-18 | 2.251 | 7,123,014 | -138,591 | 0.58% | 16,032,996 |
| 2020-03-19 | 2020-03-17 | 2.262 | 7,261,605 | +10,503 | 0.59% | 16,427,916 |
| 2020-03-18 | 2020-03-16 | 2.285 | 7,251,102 | +45,511 | 0.59% | 16,569,854 |
| 2020-03-17 | 2020-03-13 | 2.377 | 7,205,591 | -26,256 | 0.58% | 17,124,488 |
| 2020-03-16 | 2020-03-12 | 2.525 | 7,231,847 | +17,504 | 0.59% | 18,261,068 |
| 2020-03-13 | 2020-03-11 | 2.754 | 7,214,343 | +264,315 | 0.58% | 19,865,454 |
| 2020-03-12 | 2020-03-10 | 2.822 | 6,950,028 | +50,763 | 0.56% | 19,614,090 |
| 2020-03-11 | 2020-03-09 | 2.868 | 6,899,265 | +26,256 | 0.56% | 19,786,146 |
| 2020-03-10 | 2020-03-06 | 3.028 | 6,873,009 | -17,504 | 0.56% | 20,810,257 |
| 2020-03-09 | 2020-03-05 | 3.096 | 6,890,513 | +129,532 | 0.56% | 21,335,632 |
| 2020-03-06 | 2020-03-04 | 3.085 | 6,760,981 | +35,009 | 0.55% | 20,857,303 |
| 2020-03-05 | 2020-03-03 | 3.096 | 6,725,972 | -19,255 | 0.54% | 20,826,151 |
| 2020-03-04 | 2020-03-02 | 3.154 | 6,745,227 | -5,251 | 0.55% | 21,271,118 |
| 2020-03-03 | 2020-02-28 | 2.971 | 6,750,478 | +8,752 | 0.55% | 20,053,609 |
| 2020-03-02 | 2020-02-27 | 3.085 | 6,741,726 | -4,551 | 0.55% | 20,797,902 |
| 2020-02-28 | 2020-02-26 | 3.039 | 6,746,277 | -12,253 | 0.55% | 20,503,616 |
| 2020-02-27 | 2020-02-25 | 3.016 | 6,758,530 | +43,760 | 0.55% | 20,386,414 |
| 2020-02-26 | 2020-02-24 | 3.051 | 6,714,770 | -26,256 | 0.54% | 20,484,580 |
| 2020-02-24 | 2020-02-20 | 3.165 | 6,741,026 | -17,504 | 0.55% | 21,334,891 |
| 2020-02-21 | 2020-02-19 | 3.119 | 6,758,530 | +12,253 | 0.55% | 21,081,405 |
| 2020-02-19 | 2020-02-17 | 3.199 | 6,746,277 | +8,752 | 0.55% | 21,582,754 |
| 2020-02-17 | 2020-02-13 | 3.131 | 6,737,525 | +17,504 | 0.55% | 21,092,867 |
| 2020-02-14 | 2020-02-12 | 3.222 | 6,720,021 | -10,328 | 0.54% | 21,652,318 |
| 2020-02-13 | 2020-02-11 | 3.154 | 6,730,349 | -63,015 | 0.54% | 21,224,200 |
| 2020-02-12 | 2020-02-10 | 3.039 | 6,793,364 | +35,009 | 0.55% | 20,646,726 |
| 2020-02-07 | 2020-02-05 | 2.982 | 6,758,355 | +8,752 | 0.55% | 20,154,228 |
| 2020-02-06 | 2020-02-04 | 3.005 | 6,749,603 | +8,752 | 0.55% | 20,282,367 |
| 2020-02-04 | 2020-01-31 | 3.005 | 6,740,851 | +91,022 | 0.55% | 20,256,068 |
| 2020-01-31 | 2020-01-29 | 3.131 | 6,649,829 | +17,505 | 0.54% | 20,818,321 |
| 2020-01-30 | 2020-01-24 | 3.268 | 6,632,324 | +190,797 | 0.54% | 21,672,870 |
| 2020-01-29 | 2020-01-22 | 3.428 | 6,441,527 | -63,016 | 0.52% | 22,079,780 |
| 2020-01-23 | 2020-01-21 | 3.371 | 6,504,543 | +204,801 | 0.53% | 21,924,186 |
| 2020-01-22 | 2020-01-20 | 3.565 | 6,299,742 | +35,008 | 0.51% | 22,457,532 |
| 2020-01-21 | 2020-01-17 | 3.668 | 6,264,734 | -105,025 | 0.51% | 22,976,947 |
| 2020-01-20 | 2020-01-16 | 3.565 | 6,369,759 | -6,827 | 0.52% | 22,707,131 |
| 2020-01-17 | 2020-01-15 | 3.576 | 6,376,586 | -6,827 | 0.52% | 22,804,325 |
| 2020-01-16 | 2020-01-14 | 3.576 | 6,383,413 | -295,823 | 0.52% | 22,828,740 |
| 2020-01-15 | 2020-01-13 | 3.428 | 6,679,236 | +385,095 | 0.54% | 22,894,581 |
| 2020-01-14 | 2020-01-10 | 3.508 | 6,294,141 | +8,752 | 0.51% | 22,077,989 |
| 2020-01-13 | 2020-01-09 | 3.565 | 6,285,389 | +14,004 | 0.51% | 22,406,366 |
| 2020-01-08 | 2020-01-06 | 3.531 | 6,271,385 | +52,513 | 0.51% | 22,141,478 |
| 2020-01-07 | 2020-01-03 | 3.622 | 6,218,872 | -27,132 | 0.50% | 22,524,520 |
| 2020-01-06 | 2020-01-02 | 3.656 | 6,246,004 | +150,537 | 0.51% | 22,836,887 |
| 2020-01-03 | 2019-12-31 | 3.702 | 6,095,467 | +183,790 | 0.49% | 22,565,069 |
| 2020-01-02 | 2019-12-27 | 3.496 | 5,911,677 | +5,252 | 0.48% | 20,668,873 |
| 2019-12-27 | 2019-12-20 | 3.268 | 5,906,425 | -8,752 | 0.48% | 19,300,804 |
| 2019-12-23 | 2019-12-19 | 3.336 | 5,915,177 | +24,506 | 0.48% | 19,734,915 |
| 2019-12-20 | 2019-12-18 | 3.405 | 5,890,671 | +8,752 | 0.48% | 20,056,987 |
| 2019-12-19 | 2019-12-17 | 3.439 | 5,881,919 | -85,771 | 0.48% | 20,228,804 |
| 2019-12-18 | 2019-12-16 | 3.416 | 5,967,690 | +19,254 | 0.48% | 20,387,412 |
| 2019-12-17 | 2019-12-13 | 3.451 | 5,948,436 | +26,257 | 0.48% | 20,525,531 |
| 2019-12-16 | 2019-12-12 | 3.416 | 5,922,179 | +288,821 | 0.48% | 20,231,933 |
| 2019-12-13 | 2019-12-11 | 3.462 | 5,633,358 | +3,501 | 0.46% | 19,502,696 |
| 2019-12-12 | 2019-12-10 | 3.462 | 5,629,857 | -28,007 | 0.46% | 19,490,575 |
| 2019-12-11 | 2019-12-09 | 3.393 | 5,657,864 | -9,102 | 0.46% | 19,199,663 |
| 2019-12-10 | 2019-12-06 | 3.359 | 5,666,966 | -36,759 | 0.46% | 19,036,303 |
| 2019-12-09 | 2019-12-05 | 3.268 | 5,703,725 | -207,426 | 0.46% | 18,638,428 |
| 2019-12-06 | 2019-12-04 | 3.245 | 5,911,151 | +26,256 | 0.48% | 19,181,168 |
| 2019-12-05 | 2019-12-03 | 3.348 | 5,884,895 | +35,009 | 0.48% | 19,701,124 |
| 2019-12-02 | 2019-11-28 | 3.393 | 5,849,886 | +10,502 | 0.47% | 19,851,280 |
| 2019-11-29 | 2019-11-27 | 3.428 | 5,839,384 | +78,770 | 0.47% | 20,015,800 |
| 2019-11-28 | 2019-11-26 | 3.462 | 5,760,614 | -17,505 | 0.47% | 19,943,256 |
| 2019-11-27 | 2019-11-25 | 3.542 | 5,778,119 | -74,568 | 0.47% | 20,465,994 |
| 2019-11-26 | 2019-11-22 | 3.451 | 5,852,687 | -82,270 | 0.47% | 20,195,142 |
| 2019-11-25 | 2019-11-21 | 3.462 | 5,934,957 | -286,196 | 0.48% | 20,546,832 |
| 2019-11-22 | 2019-11-20 | 3.142 | 6,221,153 | -278,319 | 0.50% | 19,547,366 |
| 2019-11-21 | 2019-11-19 | 2.994 | 6,499,472 | +78,770 | 0.53% | 19,456,469 |
| 2019-11-20 | 2019-11-18 | 2.982 | 6,420,702 | +8,752 | 0.52% | 19,147,306 |
| 2019-11-19 | 2019-11-15 | 3.005 | 6,411,950 | -8,752 | 0.52% | 19,267,729 |
| 2019-11-18 | 2019-11-14 | 3.005 | 6,420,702 | +8,752 | 0.52% | 19,294,029 |
| 2019-11-15 | 2019-11-13 | 2.994 | 6,411,950 | +124,281 | 0.52% | 19,194,468 |
| 2019-11-14 | 2019-11-12 | 3.028 | 6,287,669 | +17,504 | 0.51% | 19,037,951 |
| 2019-11-13 | 2019-11-11 | 3.074 | 6,270,165 | +26,256 | 0.51% | 19,271,517 |
| 2019-11-12 | 2019-11-08 | 3.131 | 6,243,909 | +52,513 | 0.51% | 19,547,526 |
| 2019-11-08 | 2019-11-06 | 3.176 | 6,191,396 | -42,010 | 0.50% | 19,666,091 |
| 2019-11-07 | 2019-11-05 | 3.211 | 6,233,406 | -35,009 | 0.50% | 20,013,194 |
| 2019-11-06 | 2019-11-04 | 3.119 | 6,268,415 | +43,761 | 0.51% | 19,552,624 |
| 2019-11-05 | 2019-11-01 | 3.051 | 6,224,654 | -66,516 | 0.50% | 18,989,396 |
| 2019-11-04 | 2019-10-31 | 3.005 | 6,291,170 | +10,502 | 0.51% | 18,904,789 |
| 2019-11-01 | 2019-10-30 | 2.994 | 6,280,668 | +169,792 | 0.51% | 18,801,469 |
| 2019-10-31 | 2019-10-29 | 3.062 | 6,110,876 | -78,769 | 0.49% | 18,712,117 |
| 2019-10-30 | 2019-10-28 | 3.119 | 6,189,645 | -43,761 | 0.50% | 19,306,922 |
| 2019-10-28 | 2019-10-24 | 3.154 | 6,233,406 | +52,513 | 0.50% | 19,657,087 |
| 2019-10-25 | 2019-10-23 | 3.028 | 6,180,893 | +61,265 | 0.50% | 18,714,652 |
| 2019-10-24 | 2019-10-22 | 3.016 | 6,119,628 | +26,257 | 0.50% | 18,459,231 |
| 2019-10-23 | 2019-10-21 | 3.051 | 6,093,371 | +8,752 | 0.49% | 18,588,894 |
| 2019-10-22 | 2019-10-18 | 3.051 | 6,084,619 | -66,823 | 0.49% | 18,562,194 |
| 2019-10-21 | 2019-10-17 | 3.108 | 6,151,442 | -1,750 | 0.50% | 19,117,474 |
| 2019-10-18 | 2019-10-16 | 3.096 | 6,153,192 | +231,057 | 0.50% | 19,052,608 |
| 2019-10-17 | 2019-10-15 | 3.165 | 5,922,135 | -80,520 | 0.48% | 18,743,157 |
| 2019-10-16 | 2019-10-14 | 3.188 | 6,002,655 | +78,769 | 0.49% | 19,135,167 |
| 2019-10-15 | 2019-10-11 | 3.211 | 5,923,886 | +122,530 | 0.48% | 19,019,438 |
| 2019-10-14 | 2019-10-10 | 3.165 | 5,801,356 | +212,415 | 0.47% | 18,360,899 |
| 2019-10-11 | 2019-10-09 | 3.176 | 5,588,941 | +17,505 | 0.45% | 17,752,478 |
| 2019-10-10 | 2019-10-08 | 3.291 | 5,571,436 | -49,012 | 0.45% | 18,333,454 |
| 2019-10-09 | 2019-10-04 | 3.154 | 5,620,448 | +498,873 | 0.45% | 17,724,120 |
| 2019-10-08 | 2019-10-03 | 3.222 | 5,121,575 | +1,750 | 0.41% | 16,502,028 |
| 2019-10-04 | 2019-10-02 | 3.211 | 5,119,825 | +8,752 | 0.41% | 16,437,891 |
| 2019-10-03 | 2019-09-30 | 3.268 | 5,111,073 | -70,017 | 0.41% | 16,701,781 |
| 2019-09-30 | 2019-09-26 | 3.165 | 5,181,090 | +15,754 | 0.42% | 16,397,799 |
| 2019-09-27 | 2019-09-25 | 3.188 | 5,165,336 | +113,778 | 0.42% | 16,465,975 |
| 2019-09-26 | 2019-09-24 | 3.291 | 5,051,558 | +8,752 | 0.41% | 16,622,736 |
| 2019-09-25 | 2019-09-23 | 3.336 | 5,042,806 | +35,009 | 0.41% | 16,824,407 |
| 2019-09-24 | 2019-09-20 | 3.485 | 5,007,797 | -8,752 | 0.41% | 17,451,438 |
| 2019-09-23 | 2019-09-19 | 3.451 | 5,016,549 | +8,752 | 0.41% | 17,309,984 |
| 2019-09-20 | 2019-09-18 | 3.531 | 5,007,797 | +17,504 | 0.41% | 17,680,309 |
| 2019-09-19 | 2019-09-17 | 3.485 | 4,990,293 | +43,761 | 0.40% | 17,390,439 |
| 2019-09-18 | 2019-09-16 | 3.656 | 4,946,532 | -5,251 | 0.40% | 18,085,706 |
| 2019-09-16 | 2019-09-12 | 3.599 | 4,951,783 | +8,752 | 0.40% | 17,822,016 |
| 2019-09-13 | 2019-09-11 | 3.713 | 4,943,031 | -97,149 | 0.40% | 18,355,295 |
| 2019-09-12 | 2019-09-10 | 3.382 | 5,040,180 | +14,003 | 0.41% | 17,045,998 |
| 2019-09-11 | 2019-09-09 | 3.325 | 5,026,177 | -4,551 | 0.41% | 16,711,500 |
| 2019-09-10 | 2019-09-06 | 3.359 | 5,030,728 | -17,504 | 0.41% | 16,899,071 |
| 2019-09-09 | 2019-09-05 | 3.302 | 5,048,232 | -113,778 | 0.41% | 16,669,471 |
| 2019-09-06 | 2019-09-04 | 3.142 | 5,162,010 | +115,528 | 0.42% | 16,219,453 |
| 2019-09-05 | 2019-09-03 | 3.085 | 5,046,482 | +15,754 | 0.41% | 15,568,155 |
| 2019-09-03 | 2019-08-30 | 3.108 | 5,030,728 | -12,253 | 0.41% | 15,634,515 |
| 2019-09-02 | 2019-08-29 | 3.039 | 5,042,981 | +29,758 | 0.41% | 15,326,876 |
| 2019-08-30 | 2019-08-28 | 3.062 | 5,013,223 | +8,752 | 0.41% | 15,350,993 |
| 2019-08-29 | 2019-08-27 | 3.085 | 5,004,471 | -31,508 | 0.41% | 15,438,553 |
| 2019-08-28 | 2019-08-26 | 3.039 | 5,035,979 | +17,504 | 0.41% | 15,305,595 |
| 2019-08-23 | 2019-08-21 | 3.199 | 5,018,475 | +14,004 | 0.41% | 16,055,153 |
| 2019-08-20 | 2019-08-16 | 3.062 | 5,004,471 | +17,504 | 0.41% | 15,324,194 |
| 2019-08-19 | 2019-08-15 | 3.074 | 4,986,967 | -4,551 | 0.40% | 15,327,575 |
| 2019-08-16 | 2019-08-14 | 3.062 | 4,991,518 | -175,043 | 0.40% | 15,284,530 |
| 2019-08-13 | 2019-08-09 | 3.165 | 5,166,561 | +87,521 | 0.42% | 16,351,816 |
| 2019-08-12 | 2019-08-08 | 3.222 | 5,079,040 | +61,265 | 0.41% | 16,364,977 |
| 2019-08-08 | 2019-08-06 | 3.211 | 5,017,775 | +26,257 | 0.41% | 16,110,246 |
| 2019-08-07 | 2019-08-05 | 3.279 | 4,991,518 | +3,501 | 0.40% | 16,368,135 |
| 2019-08-06 | 2019-08-02 | 3.348 | 4,988,017 | +24,856 | 0.40% | 16,698,606 |
| 2019-08-05 | 2019-08-01 | 3.428 | 4,963,161 | +6,477 | 0.40% | 17,012,349 |
| 2019-08-02 | 2019-07-31 | 3.428 | 4,956,684 | -8,753 | 0.40% | 16,990,148 |
| 2019-08-01 | 2019-07-30 | 3.508 | 4,965,437 | -20,830 | 0.40% | 17,417,287 |
| 2019-07-31 | 2019-07-29 | 3.542 | 4,986,267 | +8,752 | 0.40% | 17,661,268 |
| 2019-07-30 | 2019-07-26 | 3.599 | 4,977,515 | +17,505 | 0.40% | 17,914,628 |
| 2019-07-29 | 2019-07-25 | 3.622 | 4,960,010 | +14,003 | 0.40% | 17,964,969 |
| 2019-07-26 | 2019-07-24 | 3.588 | 4,946,007 | +19,255 | 0.40% | 17,744,715 |
| 2019-07-25 | 2019-07-23 | 3.656 | 4,926,752 | -35,009 | 0.40% | 18,013,386 |
| 2019-07-23 | 2019-07-19 | 3.691 | 4,961,761 | -8,752 | 0.40% | 18,311,462 |
| 2019-07-19 | 2019-07-17 | 3.691 | 4,970,513 | +8,752 | 0.40% | 18,343,762 |
| 2019-07-18 | 2019-07-16 | 3.668 | 4,961,761 | +8,752 | 0.40% | 18,198,079 |
| 2019-07-16 | 2019-07-12 | 3.713 | 4,953,009 | +43,761 | 0.40% | 18,392,347 |
| 2019-07-15 | 2019-07-11 | 3.782 | 4,909,248 | +35,009 | 0.40% | 18,566,397 |
| 2019-07-12 | 2019-07-10 | 3.748 | 4,874,239 | -22,756 | 0.39% | 18,266,920 |
| 2019-07-11 | 2019-07-09 | 3.770 | 4,896,995 | +31,858 | 0.40% | 18,464,105 |
| 2019-07-10 | 2019-07-08 | 3.805 | 4,865,137 | +17,505 | 0.39% | 18,510,748 |
| 2019-07-09 | 2019-07-05 | 3.965 | 4,847,632 | -5,777 | 0.39% | 19,219,575 |
| 2019-07-05 | 2019-07-03 | 4.010 | 4,853,409 | +16,629 | 0.39% | 19,464,295 |
| 2019-07-04 | 2019-07-02 | 4.136 | 4,836,780 | -36,759 | 0.39% | 20,005,507 |
| 2019-07-03 | 2019-06-28 | 4.068 | 4,873,539 | +12,953 | 0.39% | 19,823,444 |
| 2019-07-02 | 2019-06-27 | 4.033 | 4,860,586 | +285,478 | 0.39% | 19,604,149 |
| 2019-06-28 | 2019-06-26 | 4.113 | 4,575,108 | -26,256 | 0.37% | 18,818,652 |
| 2019-06-27 | 2019-06-25 | 3.999 | 4,601,364 | +945,988 | 0.37% | 18,400,910 |
| 2019-06-26 | 2019-06-24 | 3.953 | 3,655,376 | -19,255 | 0.38% | 14,450,831 |
| 2019-06-25 | 2019-06-21 | 3.885 | 3,674,631 | +26,256 | 0.39% | 14,275,039 |
| 2019-06-24 | 2019-06-20 | 3.930 | 3,648,375 | +35,009 | 0.38% | 14,339,783 |
| 2019-06-19 | 2019-06-17 | 3.862 | 3,613,366 | +43,761 | 0.38% | 13,954,469 |
| 2019-06-14 | 2019-06-12 | 4.079 | 3,569,605 | +35,009 | 0.38% | 14,560,391 |
| 2019-06-13 | 2019-06-11 | 4.182 | 3,534,596 | -17,505 | 0.37% | 14,781,058 |
| 2019-06-12 | 2019-06-10 | 3.999 | 3,552,101 | +17,505 | 0.37% | 14,204,895 |
| 2019-06-11 | 2019-06-06 | 3.965 | 3,534,596 | -8,753 | 0.37% | 14,013,736 |
| 2019-06-03 | 2019-05-30 | 4.045 | 3,543,349 | +34,134 | 0.37% | 14,331,837 |
| 2019-05-31 | 2019-05-29 | 7.640 | 3,509,215 | +42,010 | 0.37% | 26,811,727 |
| 2019-05-30 | 2019-05-28 | 7.656 | 3,467,205 | +949,696 | 0.36% | 26,545,039 |
| 2019-05-29 | 2019-05-27 | 7.578 | 2,517,509 | +6,387 | 0.36% | 19,077,057 |
| 2019-05-28 | 2019-05-24 | 7.452 | 2,511,122 | +7,664 | 0.36% | 18,714,135 |
| 2019-05-23 | 2019-05-21 | 7.546 | 2,503,458 | +1,278 | 0.36% | 18,892,191 |
| 2019-05-21 | 2019-05-17 | 7.515 | 2,502,180 | +14,052 | 0.36% | 18,804,196 |
| 2019-05-20 | 2019-05-16 | 7.703 | 2,488,128 | -8,942 | 0.36% | 19,166,059 |
| 2019-05-17 | 2019-05-15 | 7.593 | 2,497,070 | +6,387 | 0.36% | 18,961,271 |
| 2019-05-16 | 2019-05-14 | 7.719 | 2,490,683 | +5,109 | 0.36% | 19,224,735 |
| 2019-05-15 | 2019-05-10 | 7.891 | 2,485,574 | -6,387 | 0.36% | 19,613,370 |
| 2019-05-08 | 2019-05-06 | 8.063 | 2,491,961 | -4,113 | 0.36% | 20,092,939 |
| 2019-05-07 | 2019-05-03 | 8.408 | 2,496,074 | -7,665 | 0.36% | 20,985,858 |
| 2019-05-03 | 2019-04-30 | 8.251 | 2,503,739 | +1,278 | 0.36% | 20,658,304 |
| 2019-05-02 | 2019-04-29 | 8.251 | 2,502,461 | +12,774 | 0.36% | 20,647,759 |
| 2019-04-30 | 2019-04-26 | 8.220 | 2,489,687 | +3,832 | 0.36% | 20,464,401 |
| 2019-04-29 | 2019-04-25 | 8.533 | 2,485,855 | +6,388 | 0.36% | 21,211,300 |
| 2019-04-26 | 2019-04-24 | 8.768 | 2,479,467 | +12,774 | 0.36% | 21,739,089 |
| 2019-04-25 | 2019-04-23 | 8.705 | 2,466,693 | +29,381 | 0.36% | 21,472,612 |
| 2019-04-24 | 2019-04-18 | 9.002 | 2,437,312 | +11,496 | 0.35% | 21,941,886 |
| 2019-04-23 | 2019-04-17 | 9.049 | 2,425,816 | +19,162 | 0.35% | 21,952,333 |
| 2019-04-18 | 2019-04-16 | 8.987 | 2,406,654 | +37,045 | 0.35% | 21,628,208 |
| 2019-04-17 | 2019-04-15 | 9.112 | 2,369,609 | -28,103 | 0.34% | 21,592,089 |
| 2019-04-16 | 2019-04-12 | 8.924 | 2,397,712 | -31,936 | 0.35% | 21,397,688 |
| 2019-04-15 | 2019-04-11 | 9.237 | 2,429,648 | +74,091 | 0.35% | 22,443,488 |
| 2019-04-12 | 2019-04-10 | 9.676 | 2,355,557 | -19,162 | 0.34% | 22,791,719 |
| 2019-04-11 | 2019-04-09 | 9.597 | 2,374,719 | +25,549 | 0.34% | 22,791,226 |
| 2019-04-10 | 2019-04-08 | 9.738 | 2,349,170 | +2,555 | 0.34% | 22,877,039 |
| 2019-04-09 | 2019-04-04 | 9.410 | 2,346,615 | +3,832 | 0.34% | 22,080,622 |
| 2019-04-08 | 2019-04-03 | 9.441 | 2,342,783 | +22,993 | 0.34% | 22,117,924 |
| 2019-04-04 | 2019-04-02 | 9.504 | 2,319,790 | -39,600 | 0.33% | 22,046,129 |
| 2019-04-03 | 2019-04-01 | 9.331 | 2,359,390 | -8,942 | 0.34% | 22,016,130 |
| 2019-04-01 | 2019-03-28 | 8.815 | 2,368,332 | +21,717 | 0.34% | 20,875,936 |
| 2019-03-29 | 2019-03-27 | 8.909 | 2,346,615 | +3,832 | 0.34% | 20,904,948 |
| 2019-03-28 | 2019-03-26 | 8.909 | 2,342,783 | +57,484 | 0.34% | 20,870,811 |
| 2019-03-27 | 2019-03-25 | 9.206 | 2,285,299 | +51,097 | 0.33% | 21,038,528 |
| 2019-03-26 | 2019-03-22 | 9.566 | 2,234,202 | -6,387 | 0.32% | 21,372,663 |
| 2019-03-25 | 2019-03-21 | 9.613 | 2,240,589 | -3,833 | 0.32% | 21,539,001 |
| 2019-03-22 | 2019-03-20 | 9.644 | 2,244,422 | -14,051 | 0.32% | 21,646,128 |
| 2019-03-21 | 2019-03-19 | 10.005 | 2,258,473 | -6,387 | 0.33% | 22,594,917 |
| 2019-03-20 | 2019-03-18 | 9.848 | 2,264,860 | -19,162 | 0.33% | 22,304,218 |
| 2019-03-19 | 2019-03-15 | 9.488 | 2,284,022 | +16,607 | 0.33% | 21,670,448 |
| 2019-03-18 | 2019-03-14 | 9.550 | 2,267,415 | +12,774 | 0.33% | 21,654,883 |
| 2019-03-14 | 2019-03-12 | 9.848 | 2,254,641 | -6,387 | 0.33% | 22,203,582 |
| 2019-03-13 | 2019-03-11 | 9.441 | 2,261,028 | +38,323 | 0.33% | 21,346,085 |
| 2019-03-12 | 2019-03-08 | 9.457 | 2,222,705 | -10,220 | 0.32% | 21,019,082 |
| 2019-03-11 | 2019-03-07 | 9.817 | 2,232,925 | +11,497 | 0.32% | 21,919,804 |
| 2019-03-08 | 2019-03-06 | 10.114 | 2,221,428 | +19,161 | 0.32% | 22,467,759 |
| 2019-03-07 | 2019-03-05 | 9.895 | 2,202,267 | -51,096 | 0.32% | 21,791,245 |
| 2019-03-06 | 2019-03-04 | 9.848 | 2,253,363 | -21,717 | 0.32% | 22,190,996 |
| 2019-03-05 | 2019-03-01 | 9.597 | 2,275,080 | -49,819 | 0.33% | 21,834,947 |
| 2019-03-04 | 2019-02-28 | 9.143 | 2,324,899 | +38,323 | 0.34% | 21,257,487 |
| 2019-03-01 | 2019-02-27 | 9.410 | 2,286,576 | -51,097 | 0.33% | 21,515,681 |
| 2019-02-28 | 2019-02-26 | 9.582 | 2,337,673 | +35,767 | 0.34% | 22,399,079 |
| 2019-02-27 | 2019-02-25 | 9.550 | 2,301,906 | -35,767 | 0.33% | 21,984,288 |
| 2019-02-26 | 2019-02-22 | 9.378 | 2,337,673 | +2,554 | 0.34% | 21,923,282 |
| 2019-02-25 | 2019-02-21 | 9.347 | 2,335,119 | -75,368 | 0.34% | 21,826,210 |
| 2019-02-22 | 2019-02-20 | 9.222 | 2,410,487 | +116,246 | 0.35% | 22,228,752 |
| 2019-02-21 | 2019-02-19 | 9.049 | 2,294,241 | +836,713 | 0.33% | 20,761,650 |
| 2019-02-20 | 2019-02-18 | 9.096 | 1,457,528 | -6,388 | 0.21% | 13,258,306 |
| 2019-02-19 | 2019-02-15 | 8.940 | 1,463,916 | +22,994 | 0.21% | 13,087,216 |
| 2019-02-18 | 2019-02-14 | 9.284 | 1,440,922 | -17,884 | 0.21% | 13,377,968 |
| 2019-02-15 | 2019-02-13 | 9.112 | 1,458,806 | -56,207 | 0.21% | 13,292,771 |
| 2019-02-14 | 2019-02-12 | 8.783 | 1,515,013 | +25,549 | 0.22% | 13,306,818 |
| 2019-02-13 | 2019-02-11 | 9.065 | 1,489,464 | +15,329 | 0.21% | 13,502,170 |
| 2019-02-12 | 2019-02-08 | 9.081 | 1,474,135 | -1,277 | 0.21% | 13,386,290 |
| 2019-02-11 | 2019-02-04 | 9.269 | 1,475,412 | -28,104 | 0.21% | 13,675,084 |
| 2019-02-08 | 2019-01-31 | 9.175 | 1,503,516 | -29,380 | 0.22% | 13,794,331 |
| 2019-02-01 | 2019-01-30 | 8.705 | 1,532,896 | +6,387 | 0.22% | 13,343,891 |
| 2019-01-31 | 2019-01-29 | 8.752 | 1,526,509 | -5,110 | 0.22% | 13,359,991 |
| 2019-01-30 | 2019-01-28 | 8.674 | 1,531,619 | +16,606 | 0.22% | 13,284,815 |
| 2019-01-29 | 2019-01-25 | 8.815 | 1,515,013 | -12,774 | 0.22% | 13,354,257 |
| 2019-01-28 | 2019-01-24 | 8.705 | 1,527,787 | +19,162 | 0.22% | 13,299,417 |
| 2019-01-24 | 2019-01-22 | 8.705 | 1,508,625 | -1,278 | 0.22% | 13,132,611 |
| 2019-01-23 | 2019-01-21 | 8.940 | 1,509,903 | -3,832 | 0.22% | 13,498,333 |
| 2019-01-22 | 2019-01-18 | 9.002 | 1,513,735 | -5,110 | 0.22% | 13,627,390 |
| 2019-01-18 | 2019-01-16 | 8.736 | 1,518,845 | +2,555 | 0.22% | 13,269,136 |
| 2019-01-17 | 2019-01-15 | 8.689 | 1,516,290 | +3,832 | 0.22% | 13,175,595 |
| 2019-01-16 | 2019-01-14 | 8.470 | 1,512,458 | -7,664 | 0.22% | 12,810,780 |
| 2019-01-15 | 2019-01-11 | 8.611 | 1,520,122 | +3,832 | 0.22% | 13,089,894 |
| 2019-01-14 | 2019-01-10 | 8.439 | 1,516,290 | +24,271 | 0.22% | 12,795,758 |
| 2019-01-11 | 2019-01-09 | 8.752 | 1,492,019 | -21,716 | 0.22% | 13,058,135 |
| 2019-01-10 | 2019-01-08 | 8.329 | 1,513,735 | -3,832 | 0.22% | 12,608,298 |
| 2019-01-09 | 2019-01-07 | 8.548 | 1,517,567 | -5,110 | 0.22% | 12,972,853 |
| 2019-01-08 | 2019-01-04 | 8.204 | 1,522,677 | +12,774 | 0.22% | 12,492,060 |
| 2019-01-02 | 2018-12-27 | 8.408 | 1,509,903 | -127,742 | 0.22% | 12,694,580 |
| 2018-12-28 | 2018-12-24 | 8.298 | 1,637,645 | +3,832 | 0.24% | 13,589,098 |
| 2018-12-27 | 2018-12-20 | 8.501 | 1,633,813 | -5,110 | 0.24% | 13,889,838 |
| 2018-12-21 | 2018-12-19 | 8.658 | 1,638,923 | +2,555 | 0.24% | 14,189,878 |
| 2018-12-19 | 2018-12-17 | 8.971 | 1,636,368 | -2,555 | 0.24% | 14,680,153 |
| 2018-12-18 | 2018-12-14 | 9.081 | 1,638,923 | +29,381 | 0.24% | 14,882,693 |
| 2018-12-17 | 2018-12-13 | 9.394 | 1,609,542 | +5,110 | 0.23% | 15,119,887 |
| 2018-12-13 | 2018-12-11 | 9.081 | 1,604,432 | +22,993 | 0.23% | 14,569,488 |
| 2018-12-12 | 2018-12-10 | 9.504 | 1,581,439 | -6,387 | 0.23% | 15,029,209 |
| 2018-12-10 | 2018-12-06 | 9.785 | 1,587,826 | +14,052 | 0.23% | 15,537,385 |
| 2018-12-07 | 2018-12-05 | 10.114 | 1,573,774 | -6,387 | 0.23% | 15,917,317 |
| 2018-12-06 | 2018-12-04 | 10.286 | 1,580,161 | +8,942 | 0.23% | 16,254,054 |
| 2018-12-05 | 2018-12-03 | 10.521 | 1,571,219 | -21,716 | 0.23% | 16,531,071 |
| 2018-12-04 | 2018-11-30 | 10.005 | 1,592,935 | -217,162 | 0.23% | 15,936,535 |
| 2018-12-03 | 2018-11-29 | 9.582 | 1,810,097 | +11,496 | 0.26% | 17,343,960 |
| 2018-11-30 | 2018-11-28 | 9.597 | 1,798,601 | +3,833 | 0.26% | 17,261,967 |
| 2018-11-28 | 2018-11-26 | 9.566 | 1,794,768 | +25,548 | 0.26% | 17,168,981 |
| 2018-11-27 | 2018-11-23 | 9.864 | 1,769,220 | +5,110 | 0.26% | 17,450,882 |
| 2018-11-26 | 2018-11-22 | 10.020 | 1,764,110 | +325,743 | 0.25% | 17,676,677 |
| 2018-11-23 | 2018-11-21 | 10.286 | 1,438,367 | +14,052 | 0.21% | 14,795,514 |
| 2018-11-21 | 2018-11-19 | 9.973 | 1,424,315 | +10,219 | 0.21% | 14,204,975 |
| 2018-11-20 | 2018-11-16 | 10.192 | 1,414,096 | +15,329 | 0.20% | 14,413,016 |
| 2018-11-19 | 2018-11-15 | 10.506 | 1,398,767 | -6,387 | 0.20% | 14,694,773 |
| 2018-11-16 | 2018-11-14 | 10.318 | 1,405,154 | -6,387 | 0.20% | 14,497,874 |
| 2018-11-15 | 2018-11-13 | 10.161 | 1,411,541 | +6,387 | 0.20% | 14,342,775 |
| 2018-11-14 | 2018-11-12 | 10.349 | 1,405,154 | +12,774 | 0.20% | 14,541,874 |
| 2018-11-13 | 2018-11-09 | 10.631 | 1,392,380 | +12,774 | 0.20% | 14,802,073 |
| 2018-11-12 | 2018-11-08 | 10.568 | 1,379,606 | -3,832 | 0.20% | 14,579,876 |
| 2018-11-09 | 2018-11-07 | 10.552 | 1,383,438 | +6,387 | 0.20% | 14,598,713 |
| 2018-11-08 | 2018-11-06 | 10.740 | 1,377,051 | -19,161 | 0.20% | 14,790,033 |
| 2018-11-07 | 2018-11-05 | 10.318 | 1,396,212 | +16,606 | 0.20% | 14,405,614 |
| 2018-11-06 | 2018-11-02 | 10.819 | 1,379,606 | -7,664 | 0.20% | 14,925,473 |
| 2018-11-05 | 2018-11-01 | 10.318 | 1,387,270 | -17,884 | 0.20% | 14,313,354 |
| 2018-11-02 | 2018-10-31 | 10.443 | 1,405,154 | -6,387 | 0.20% | 14,673,873 |
| 2018-11-01 | 2018-10-30 | 10.020 | 1,411,541 | -12,774 | 0.20% | 14,143,877 |
| 2018-10-31 | 2018-10-29 | 9.817 | 1,424,315 | +21,716 | 0.21% | 13,981,977 |
| 2018-10-30 | 2018-10-26 | 10.114 | 1,402,599 | +6,387 | 0.20% | 14,186,035 |
| 2018-10-29 | 2018-10-25 | 10.020 | 1,396,212 | +6,387 | 0.20% | 13,990,277 |
| 2018-10-26 | 2018-10-24 | 10.051 | 1,389,825 | +6,387 | 0.20% | 13,969,798 |
| 2018-10-25 | 2018-10-23 | 10.255 | 1,383,438 | +2,555 | 0.20% | 14,187,177 |
| 2018-10-24 | 2018-10-22 | 10.725 | 1,380,883 | -2,555 | 0.20% | 14,809,570 |
| 2018-10-23 | 2018-10-19 | 10.725 | 1,383,438 | -11,497 | 0.20% | 14,836,971 |
| 2018-10-22 | 2018-10-18 | 10.412 | 1,394,935 | +12,775 | 0.20% | 14,523,477 |
| 2018-10-19 | 2018-10-16 | 10.740 | 1,382,160 | +6,387 | 0.20% | 14,844,905 |
| 2018-10-16 | 2018-10-12 | 10.490 | 1,375,773 | -6,387 | 0.20% | 14,431,669 |
| 2018-10-10 | 2018-10-08 | 9.926 | 1,382,160 | +11,496 | 0.20% | 13,719,635 |
| 2018-10-03 | 2018-09-28 | 10.960 | 1,370,664 | -102,194 | 0.20% | 15,021,871 |
| 2018-09-28 | 2018-09-26 | 11.320 | 1,472,858 | +6,388 | 0.21% | 16,672,248 |
| 2018-09-27 | 2018-09-24 | 11.210 | 1,466,470 | +6,387 | 0.21% | 16,439,219 |
| 2018-09-26 | 2018-09-21 | 11.617 | 1,460,083 | +16,606 | 0.21% | 16,961,976 |
| 2018-09-24 | 2018-09-20 | 11.523 | 1,443,477 | +12,774 | 0.21% | 16,633,463 |
| 2018-09-21 | 2018-09-19 | 11.382 | 1,430,703 | -10,219 | 0.21% | 16,284,667 |
| 2018-09-20 | 2018-09-18 | 11.257 | 1,440,922 | -6,387 | 0.21% | 16,220,504 |
| 2018-09-19 | 2018-09-17 | 10.709 | 1,447,309 | -14,052 | 0.21% | 15,499,310 |
| 2018-09-18 | 2018-09-14 | 10.897 | 1,461,361 | -6,387 | 0.21% | 15,924,351 |
| 2018-09-17 | 2018-09-13 | 10.615 | 1,467,748 | -19,161 | 0.21% | 15,580,313 |
| 2018-09-14 | 2018-09-12 | 10.318 | 1,486,909 | +12,774 | 0.21% | 15,341,393 |
| 2018-09-13 | 2018-09-11 | 10.177 | 1,474,135 | +7,665 | 0.21% | 15,001,877 |
| 2018-09-12 | 2018-09-10 | 11.226 | 1,466,470 | +6,387 | 0.21% | 16,462,179 |
| 2018-09-11 | 2018-09-07 | 11.633 | 1,460,083 | -6,387 | 0.21% | 16,984,836 |
| 2018-09-07 | 2018-09-05 | 11.508 | 1,466,470 | +6,387 | 0.21% | 16,875,456 |
| 2018-09-06 | 2018-09-04 | 11.711 | 1,460,083 | +235,046 | 0.21% | 17,099,135 |
| 2018-09-05 | 2018-09-03 | 11.523 | 1,225,037 | +12,774 | 0.18% | 14,116,337 |
| 2018-09-04 | 2018-08-31 | 12.087 | 1,212,263 | -6,387 | 0.17% | 14,652,413 |
| 2018-08-31 | 2018-08-29 | 12.040 | 1,218,650 | -31,936 | 0.18% | 14,672,372 |
| 2018-08-30 | 2018-08-28 | 12.009 | 1,250,586 | +3,832 | 0.18% | 15,017,717 |
| 2018-08-29 | 2018-08-27 | 11.633 | 1,246,754 | +6,388 | 0.18% | 14,503,225 |
| 2018-08-28 | 2018-08-24 | 11.601 | 1,240,366 | +6,387 | 0.18% | 14,390,075 |
| 2018-08-22 | 2018-08-20 | 12.102 | 1,233,979 | -8,942 | 0.18% | 14,934,210 |
| 2018-08-21 | 2018-08-17 | 11.680 | 1,242,921 | -3,833 | 0.18% | 14,517,016 |
| 2018-08-17 | 2018-08-15 | 11.508 | 1,246,754 | +2,555 | 0.18% | 14,347,066 |
| 2018-08-14 | 2018-08-10 | 12.275 | 1,244,199 | +3,833 | 0.18% | 15,272,175 |
| 2018-08-13 | 2018-08-09 | 12.525 | 1,240,366 | +5,109 | 0.18% | 15,535,843 |
| 2018-08-10 | 2018-08-08 | 12.494 | 1,235,257 | -3,832 | 0.18% | 15,433,172 |
| 2018-08-09 | 2018-08-07 | 12.525 | 1,239,089 | -8,942 | 0.18% | 15,519,848 |
| 2018-08-06 | 2018-08-02 | 12.056 | 1,248,031 | +2,555 | 0.18% | 15,045,655 |
| 2018-08-03 | 2018-08-01 | 12.369 | 1,245,476 | -2,555 | 0.18% | 15,404,849 |
| 2018-08-02 | 2018-07-31 | 13.026 | 1,248,031 | -12,774 | 0.18% | 16,257,123 |
| 2018-07-27 | 2018-07-25 | 12.619 | 1,260,805 | -204,388 | 0.18% | 15,910,285 |
| 2018-07-26 | 2018-07-24 | 12.322 | 1,465,193 | +61,316 | 0.21% | 18,053,631 |
| 2018-07-24 | 2018-07-20 | 11.758 | 1,403,877 | +172,453 | 0.20% | 16,506,842 |
| 2018-07-23 | 2018-07-19 | 11.742 | 1,231,424 | -17,884 | 0.18% | 14,459,853 |
| 2018-07-20 | 2018-07-18 | 11.194 | 1,249,308 | +51,097 | 0.18% | 13,985,260 |
| 2018-07-17 | 2018-07-13 | 11.116 | 1,198,211 | -17,884 | 0.17% | 13,319,461 |
| 2018-07-16 | 2018-07-12 | 11.053 | 1,216,095 | -6,387 | 0.18% | 13,442,102 |
| 2018-07-13 | 2018-07-11 | 10.866 | 1,222,482 | +6,387 | 0.18% | 13,283,023 |
| 2018-07-12 | 2018-07-10 | 11.069 | 1,216,095 | -49,820 | 0.18% | 13,461,142 |
| 2018-07-11 | 2018-07-09 | 10.725 | 1,265,915 | -6,387 | 0.18% | 13,576,571 |
| 2018-07-10 | 2018-07-06 | 10.318 | 1,272,302 | +6,387 | 0.18% | 13,127,155 |
| 2018-07-06 | 2018-07-04 | 10.552 | 1,265,915 | +2,555 | 0.18% | 13,358,553 |
| 2018-07-04 | 2018-06-29 | 11.085 | 1,263,360 | -84,310 | 0.18% | 14,004,105 |
| 2018-07-03 | 2018-06-28 | 10.913 | 1,347,670 | +198,001 | 0.19% | 14,706,568 |
| 2018-06-28 | 2018-06-26 | 11.601 | 1,149,669 | +12,774 | 0.17% | 13,337,856 |
| 2018-06-27 | 2018-06-25 | 12.118 | 1,136,895 | +5,110 | 0.16% | 13,777,052 |
| 2018-06-26 | 2018-06-22 | 12.807 | 1,131,785 | -51,097 | 0.16% | 14,494,800 |
| 2018-06-25 | 2018-06-21 | 12.510 | 1,182,882 | +42,155 | 0.17% | 14,797,324 |
| 2018-06-22 | 2018-06-20 | 12.337 | 1,140,727 | -1,278 | 0.16% | 14,073,526 |
| 2018-06-15 | 2018-06-13 | 13.214 | 1,142,005 | -1,277 | 0.16% | 15,090,563 |
| 2018-06-14 | 2018-06-12 | 13.339 | 1,143,282 | -3,832 | 0.16% | 15,250,636 |
| 2018-06-13 | 2018-06-11 | 13.073 | 1,147,114 | -3,833 | 0.17% | 14,996,435 |
| 2018-06-12 | 2018-06-08 | 12.838 | 1,150,947 | -71,535 | 0.17% | 14,776,248 |
| 2018-06-11 | 2018-06-07 | 13.011 | 1,222,482 | +63,871 | 0.18% | 15,905,176 |
| 2018-06-08 | 2018-06-06 | 13.611 | 1,158,611 | -7,665 | 0.17% | 15,770,246 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,166,276 | +31,998 | 0.17% | 15,628,899 |
| 2018-06-06 | 2018-06-04 | 13.611 | 1,134,278 | +1,234 | 0.17% | 15,439,041 |
| 2018-06-05 | 2018-06-01 | 13.206 | 1,133,044 | -60,479 | 0.17% | 14,963,250 |
| 2018-06-04 | 2018-05-31 | 12.607 | 1,193,523 | -24,685 | 0.18% | 15,046,376 |
| 2018-05-31 | 2018-05-29 | 12.477 | 1,218,208 | +12,343 | 0.18% | 15,199,654 |
| 2018-05-29 | 2018-05-25 | 12.688 | 1,205,865 | -6,172 | 0.18% | 15,299,667 |
| 2018-05-28 | 2018-05-24 | 12.558 | 1,212,037 | +70,353 | 0.18% | 15,220,857 |
| 2018-05-24 | 2018-05-21 | 12.963 | 1,141,684 | +29,623 | 0.17% | 14,799,854 |
| 2018-05-23 | 2018-05-18 | 13.158 | 1,112,061 | -14,811 | 0.17% | 14,632,084 |
| 2018-05-18 | 2018-05-16 | 13.271 | 1,126,872 | -2,469 | 0.17% | 14,954,780 |
| 2018-05-17 | 2018-05-15 | 13.287 | 1,129,341 | -8,640 | 0.17% | 15,005,846 |
| 2018-05-16 | 2018-05-14 | 13.158 | 1,137,981 | +16,046 | 0.17% | 14,973,129 |
| 2018-05-15 | 2018-05-11 | 13.077 | 1,121,935 | -45,668 | 0.17% | 14,671,103 |
| 2018-05-07 | 2018-05-03 | 13.320 | 1,167,603 | -6,171 | 0.17% | 15,552,083 |
| 2018-05-03 | 2018-04-30 | 13.806 | 1,173,774 | -4,937 | 0.18% | 16,204,872 |
| 2018-05-02 | 2018-04-27 | 13.125 | 1,178,711 | -1,235 | 0.18% | 15,470,840 |
| 2018-04-27 | 2018-04-25 | 13.384 | 1,179,946 | +18,514 | 0.18% | 15,792,966 |
| 2018-04-26 | 2018-04-24 | 13.514 | 1,161,432 | -12,342 | 0.17% | 15,695,725 |
| 2018-04-23 | 2018-04-19 | 13.433 | 1,173,774 | +9,874 | 0.18% | 15,767,417 |
| 2018-04-20 | 2018-04-18 | 12.915 | 1,163,900 | -18,514 | 0.17% | 15,031,265 |
| 2018-04-19 | 2018-04-17 | 12.056 | 1,182,414 | -30,857 | 0.18% | 14,254,895 |
| 2018-04-18 | 2018-04-16 | 12.347 | 1,213,271 | +6,171 | 0.18% | 14,980,776 |
| 2018-04-17 | 2018-04-13 | 12.947 | 1,207,100 | -4,937 | 0.18% | 15,628,294 |
| 2018-04-16 | 2018-04-12 | 12.477 | 1,212,037 | +6,172 | 0.18% | 15,122,658 |
| 2018-04-12 | 2018-04-10 | 13.125 | 1,205,865 | +6,171 | 0.18% | 15,827,242 |
| 2018-04-11 | 2018-04-09 | 12.477 | 1,199,694 | +6,171 | 0.18% | 14,968,654 |
| 2018-04-10 | 2018-04-06 | 12.623 | 1,193,523 | -12,342 | 0.18% | 15,065,716 |
| 2018-04-09 | 2018-04-04 | 12.104 | 1,205,865 | +37,028 | 0.18% | 14,596,234 |
| 2018-04-04 | 2018-03-29 | 12.153 | 1,168,837 | -6,172 | 0.17% | 14,204,853 |
| 2018-04-03 | 2018-03-28 | 11.829 | 1,175,009 | -7,405 | 0.18% | 13,899,065 |
| 2018-03-29 | 2018-03-27 | 12.153 | 1,182,414 | -6,172 | 0.18% | 14,369,854 |
| 2018-03-28 | 2018-03-26 | 11.456 | 1,188,586 | -3,702 | 0.18% | 13,616,690 |
| 2018-03-27 | 2018-03-23 | 11.667 | 1,192,288 | -1,235 | 0.18% | 13,910,259 |
| 2018-03-26 | 2018-03-22 | 12.347 | 1,193,523 | -3,702 | 0.18% | 14,736,939 |
| 2018-03-23 | 2018-03-21 | 12.753 | 1,197,225 | +6,171 | 0.18% | 15,267,645 |
| 2018-03-21 | 2018-03-19 | 12.720 | 1,191,054 | +6,171 | 0.18% | 15,150,349 |
| 2018-03-19 | 2018-03-15 | 13.044 | 1,184,883 | -8,640 | 0.18% | 15,455,850 |
| 2018-03-16 | 2018-03-14 | 13.044 | 1,193,523 | +2,469 | 0.18% | 15,568,551 |
| 2018-03-15 | 2018-03-13 | 12.882 | 1,191,054 | +3,703 | 0.18% | 15,343,347 |
| 2018-03-14 | 2018-03-12 | 12.704 | 1,187,351 | -26,224 | 0.18% | 15,084,007 |
| 2018-03-13 | 2018-03-09 | 12.477 | 1,213,575 | -13,576 | 0.18% | 15,141,848 |
| 2018-03-12 | 2018-03-08 | 12.672 | 1,227,151 | +8,639 | 0.18% | 15,549,853 |
| 2018-03-09 | 2018-03-07 | 13.028 | 1,218,512 | -4,937 | 0.18% | 15,874,768 |
| 2018-03-08 | 2018-03-06 | 13.579 | 1,223,449 | -59,244 | 0.18% | 16,613,128 |
| 2018-03-07 | 2018-03-05 | 12.963 | 1,282,693 | -25,920 | 0.19% | 16,627,779 |
| 2018-03-06 | 2018-03-02 | 13.449 | 1,308,613 | -1,234 | 0.20% | 17,599,927 |
| 2018-03-02 | 2018-02-28 | 14.033 | 1,309,847 | +1,234 | 0.20% | 18,380,613 |
| 2018-03-01 | 2018-02-27 | 13.854 | 1,308,613 | +14,811 | 0.20% | 18,130,045 |
| 2018-02-28 | 2018-02-26 | 14.146 | 1,293,802 | +2,469 | 0.19% | 18,302,213 |
| 2018-02-27 | 2018-02-23 | 14.486 | 1,291,333 | -1,235 | 0.19% | 18,706,705 |
| 2018-02-26 | 2018-02-22 | 14.308 | 1,292,568 | +20,983 | 0.19% | 18,494,204 |
| 2018-02-22 | 2018-02-20 | 14.454 | 1,271,585 | -4,937 | 0.19% | 18,379,419 |
| 2018-02-21 | 2018-02-15 | 14.373 | 1,276,522 | -2,469 | 0.19% | 18,347,355 |
| 2018-02-20 | 2018-02-13 | 13.725 | 1,278,991 | -8,639 | 0.19% | 17,553,852 |
| 2018-02-14 | 2018-02-12 | 13.174 | 1,287,630 | +7,405 | 0.19% | 16,963,020 |
| 2018-02-13 | 2018-02-09 | 12.753 | 1,280,225 | +3,703 | 0.19% | 16,326,104 |
| 2018-02-12 | 2018-02-08 | 13.401 | 1,276,522 | -3,703 | 0.19% | 17,106,271 |
| 2018-02-09 | 2018-02-07 | 13.644 | 1,280,225 | -171,563 | 0.19% | 17,467,065 |
| 2018-02-08 | 2018-02-06 | 13.887 | 1,451,788 | -34,559 | 0.22% | 20,160,698 |
| 2018-02-07 | 2018-02-05 | 15.070 | 1,486,347 | -14,811 | 0.22% | 22,398,797 |
| 2018-02-06 | 2018-02-02 | 14.989 | 1,501,158 | -54,308 | 0.22% | 22,500,371 |
| 2018-02-05 | 2018-02-01 | 14.422 | 1,555,466 | -61,960 | 0.23% | 22,432,210 |
| 2018-02-02 | 2018-01-31 | 13.806 | 1,617,426 | -8,640 | 0.24% | 22,329,837 |
| 2018-02-01 | 2018-01-30 | 13.352 | 1,626,066 | -6,171 | 0.24% | 21,711,354 |
| 2018-01-31 | 2018-01-29 | 14.065 | 1,632,237 | +1,234 | 0.24% | 22,957,494 |
| 2018-01-30 | 2018-01-26 | 14.130 | 1,631,003 | -35,794 | 0.24% | 23,045,853 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,666,797 | -29,622 | 0.25% | 23,740,678 |
| 2018-01-26 | 2018-01-24 | 14.422 | 1,696,419 | +177,734 | 0.25% | 24,464,969 |
| 2018-01-25 | 2018-01-23 | 13.692 | 1,518,685 | -4,937 | 0.23% | 20,794,379 |
| 2018-01-24 | 2018-01-22 | 13.595 | 1,523,622 | -23,451 | 0.23% | 20,713,845 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,547,073 | -3,703 | 0.23% | 21,032,665 |
| 2018-01-22 | 2018-01-18 | 13.271 | 1,550,776 | -77,141 | 0.23% | 20,580,433 |
| 2018-01-19 | 2018-01-17 | 12.234 | 1,627,917 | -133,301 | 0.24% | 19,915,937 |
| 2018-01-18 | 2018-01-16 | 11.894 | 1,761,218 | -24,685 | 0.26% | 20,947,428 |
| 2018-01-17 | 2018-01-15 | 11.391 | 1,785,903 | +193,779 | 0.27% | 20,343,924 |
| 2018-01-16 | 2018-01-12 | 12.137 | 1,592,124 | +2,469 | 0.24% | 19,323,253 |
| 2018-01-15 | 2018-01-11 | 11.991 | 1,589,655 | +1,234 | 0.24% | 19,061,459 |
| 2018-01-12 | 2018-01-10 | 12.202 | 1,588,421 | +2,469 | 0.24% | 19,381,265 |
| 2018-01-11 | 2018-01-09 | 12.380 | 1,585,952 | +6,171 | 0.24% | 19,633,826 |
| 2018-01-10 | 2018-01-08 | 12.590 | 1,579,781 | -35,794 | 0.24% | 19,890,213 |
| 2018-01-09 | 2018-01-05 | 11.910 | 1,615,575 | +6,172 | 0.24% | 19,241,370 |
| 2018-01-08 | 2018-01-04 | 12.007 | 1,609,403 | -37,028 | 0.24% | 19,324,335 |
| 2018-01-05 | 2018-01-03 | 11.813 | 1,646,431 | +18,514 | 0.25% | 19,448,790 |
| 2018-01-04 | 2018-01-02 | 11.878 | 1,627,917 | -289,554 | 0.24% | 19,335,605 |
| 2018-01-03 | 2017-12-29 | 11.586 | 1,917,471 | -6,171 | 0.29% | 22,215,515 |
| 2018-01-02 | 2017-12-28 | 11.505 | 1,923,642 | +6,171 | 0.29% | 22,131,158 |
| 2017-12-29 | 2017-12-27 | 11.424 | 1,917,471 | -17,280 | 0.29% | 21,904,808 |
| 2017-12-28 | 2017-12-22 | 11.116 | 1,934,751 | +4,937 | 0.29% | 21,506,549 |
| 2017-12-27 | 2017-12-21 | 11.294 | 1,929,814 | +2,469 | 0.29% | 21,795,647 |
| 2017-12-22 | 2017-12-20 | 11.100 | 1,927,345 | +8,640 | 0.29% | 21,392,994 |
| 2017-12-21 | 2017-12-19 | 11.246 | 1,918,705 | +9,874 | 0.29% | 21,576,908 |
| 2017-12-20 | 2017-12-18 | 11.278 | 1,908,831 | -134,535 | 0.28% | 21,527,731 |
| 2017-12-19 | 2017-12-15 | 11.327 | 2,043,366 | +13,577 | 0.30% | 23,144,344 |
| 2017-12-18 | 2017-12-14 | 11.634 | 2,029,789 | +271,538 | 0.30% | 23,615,485 |
| 2017-12-15 | 2017-12-13 | 11.748 | 1,758,251 | -3,703 | 0.26% | 20,655,724 |
| 2017-12-14 | 2017-12-12 | 11.699 | 1,761,954 | +36,530 | 0.26% | 20,613,574 |
| 2017-12-13 | 2017-12-11 | 11.683 | 1,725,424 | -3,703 | 0.26% | 20,158,241 |
| 2017-12-12 | 2017-12-08 | 11.521 | 1,729,127 | -12,343 | 0.26% | 19,921,316 |
| 2017-12-11 | 2017-12-07 | 11.165 | 1,741,470 | +6,172 | 0.26% | 19,442,708 |
| 2017-12-08 | 2017-12-06 | 11.424 | 1,735,298 | +1,234 | 0.26% | 19,823,700 |
| 2017-12-07 | 2017-12-05 | 11.959 | 1,734,064 | -27,154 | 0.26% | 20,736,861 |
| 2017-12-06 | 2017-12-04 | 11.942 | 1,761,218 | +8,640 | 0.26% | 21,033,044 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,752,578 | +77,759 | 0.26% | 21,128,654 |
| 2017-12-04 | 2017-11-30 | 12.493 | 1,674,819 | -298,693 | 0.25% | 20,923,956 |
| 2017-12-01 | 2017-11-29 | 12.623 | 1,973,512 | +90,102 | 0.29% | 24,911,436 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,883,410 | -4,937 | 0.28% | 23,163,713 |
| 2017-11-29 | 2017-11-27 | 12.169 | 1,888,347 | -53,074 | 0.28% | 22,979,643 |
| 2017-11-24 | 2017-11-22 | 11.764 | 1,941,421 | -41,965 | 0.29% | 22,839,042 |
| 2017-11-23 | 2017-11-21 | 11.213 | 1,983,386 | +6,172 | 0.30% | 22,240,005 |
| 2017-11-22 | 2017-11-20 | 11.019 | 1,977,214 | +22,340 | 0.30% | 21,786,332 |
| 2017-11-21 | 2017-11-17 | 11.116 | 1,954,874 | -132,228 | 0.29% | 21,730,235 |
| 2017-11-20 | 2017-11-16 | 11.489 | 2,087,102 | -43,200 | 0.31% | 23,977,916 |
| 2017-11-17 | 2017-11-15 | 11.667 | 2,130,302 | -9,874 | 0.32% | 24,853,938 |
| 2017-11-16 | 2017-11-14 | 11.910 | 2,140,176 | +357,007 | 0.32% | 25,489,327 |
| 2017-11-15 | 2017-11-13 | 11.813 | 1,783,169 | -3,703 | 0.27% | 21,064,035 |
| 2017-11-14 | 2017-11-10 | 11.748 | 1,786,872 | -4,937 | 0.27% | 20,991,960 |
| 2017-11-13 | 2017-11-09 | 11.699 | 1,791,809 | +175,265 | 0.27% | 20,962,856 |
| 2017-11-10 | 2017-11-08 | 11.310 | 1,616,544 | -3,702 | 0.24% | 18,283,717 |
| 2017-11-09 | 2017-11-07 | 11.375 | 1,620,246 | -2,469 | 0.24% | 18,430,606 |
| 2017-11-08 | 2017-11-06 | 11.408 | 1,622,715 | -6,171 | 0.24% | 18,511,280 |
| 2017-11-07 | 2017-11-03 | 11.148 | 1,628,886 | -2,469 | 0.24% | 18,159,365 |
| 2017-11-06 | 2017-11-02 | 11.197 | 1,631,355 | +1,234 | 0.24% | 18,266,194 |
| 2017-11-03 | 2017-11-01 | 11.067 | 1,630,121 | -13,576 | 0.24% | 18,041,061 |
| 2017-11-02 | 2017-10-31 | 11.067 | 1,643,697 | -9,875 | 0.25% | 18,191,311 |
| 2017-11-01 | 2017-10-30 | 10.759 | 1,653,572 | -196,248 | 0.25% | 17,791,506 |
| 2017-10-31 | 2017-10-27 | 11.084 | 1,849,820 | +323,378 | 0.28% | 20,502,513 |
| 2017-10-30 | 2017-10-26 | 11.310 | 1,526,442 | +12,342 | 0.23% | 17,264,630 |
| 2017-10-27 | 2017-10-25 | 11.424 | 1,514,100 | +3,703 | 0.23% | 17,296,778 |
| 2017-10-26 | 2017-10-24 | 11.327 | 1,510,397 | +1,234 | 0.23% | 17,107,629 |
| 2017-10-25 | 2017-10-23 | 11.456 | 1,509,163 | -44,433 | 0.23% | 17,289,288 |
| 2017-10-24 | 2017-10-20 | 11.521 | 1,553,596 | +24,068 | 0.23% | 17,899,019 |
| 2017-10-23 | 2017-10-19 | 11.197 | 1,529,528 | -188,842 | 0.23% | 17,126,042 |
| 2017-10-20 | 2017-10-18 | 11.505 | 1,718,370 | +35,793 | 0.26% | 19,769,540 |
| 2017-10-19 | 2017-10-17 | 11.829 | 1,682,577 | -218,465 | 0.25% | 19,903,037 |
| 2017-10-18 | 2017-10-16 | 11.910 | 1,901,042 | +275,241 | 0.28% | 22,641,260 |
| 2017-10-17 | 2017-10-13 | 11.505 | 1,625,801 | -385,090 | 0.24% | 18,704,550 |
| 2017-10-16 | 2017-10-12 | 11.456 | 2,010,891 | -23,656 | 0.30% | 23,037,189 |
| 2017-10-13 | 2017-10-11 | 11.132 | 2,034,547 | +6,171 | 0.30% | 22,648,842 |
| 2017-10-12 | 2017-10-10 | 11.213 | 2,028,376 | +191,311 | 0.30% | 22,744,484 |
| 2017-10-11 | 2017-10-09 | 11.262 | 1,837,065 | +183,906 | 0.27% | 20,688,588 |
| 2017-10-10 | 2017-10-06 | 11.505 | 1,653,159 | -9,874 | 0.25% | 19,019,299 |
| 2017-10-09 | 2017-10-04 | 11.651 | 1,663,033 | +1,234 | 0.25% | 19,375,427 |
| 2017-10-06 | 2017-10-03 | 11.456 | 1,661,799 | -306,098 | 0.25% | 19,037,918 |
| 2017-10-04 | 2017-09-29 | 11.165 | 1,967,897 | -104,912 | 0.29% | 21,970,661 |
| 2017-10-03 | 2017-09-28 | 11.116 | 2,072,809 | +2,468 | 0.31% | 23,041,192 |
| 2017-09-29 | 2017-09-27 | 11.408 | 2,070,341 | +1,234 | 0.31% | 23,617,617 |
| 2017-09-28 | 2017-09-26 | 11.116 | 2,069,107 | -8,640 | 0.31% | 23,000,040 |
| 2017-09-27 | 2017-09-25 | 10.873 | 2,077,747 | -13,576 | 0.31% | 22,591,066 |
| 2017-09-26 | 2017-09-22 | 11.165 | 2,091,323 | +19,748 | 0.31% | 23,348,655 |
| 2017-09-25 | 2017-09-21 | 11.181 | 2,071,575 | +18,514 | 0.31% | 23,161,746 |
| 2017-09-22 | 2017-09-20 | 11.764 | 2,053,061 | +20,982 | 0.31% | 24,152,384 |
| 2017-09-21 | 2017-09-19 | 11.472 | 2,032,079 | +11,109 | 0.30% | 23,312,851 |
| 2017-09-20 | 2017-09-18 | 11.570 | 2,020,970 | -228,339 | 0.30% | 23,381,890 |
| 2017-09-19 | 2017-09-15 | 11.634 | 2,249,309 | +8,639 | 0.34% | 26,169,480 |
| 2017-09-18 | 2017-09-14 | 12.153 | 2,240,670 | +1,235 | 0.33% | 27,230,819 |
| 2017-09-15 | 2017-09-13 | 12.477 | 2,239,435 | -153,474 | 0.33% | 27,941,565 |
| 2017-09-14 | 2017-09-12 | 12.250 | 2,392,909 | +338,189 | 0.36% | 29,313,624 |
| 2017-09-13 | 2017-09-11 | 11.813 | 2,054,720 | -27,154 | 0.31% | 24,271,785 |
| 2017-09-12 | 2017-09-08 | 11.926 | 2,081,874 | -20,982 | 0.31% | 24,828,689 |
| 2017-09-11 | 2017-09-07 | 11.715 | 2,102,856 | +1,234 | 0.31% | 24,635,953 |
| 2017-09-08 | 2017-09-06 | 11.748 | 2,101,622 | +92,570 | 0.31% | 24,689,605 |
| 2017-09-07 | 2017-09-05 | 11.456 | 2,009,052 | -1,235 | 0.30% | 23,016,121 |
| 2017-09-06 | 2017-09-04 | 11.440 | 2,010,287 | +116,021 | 0.30% | 22,997,694 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,894,266 | -59,244 | 0.28% | 21,793,192 |
| 2017-09-04 | 2017-08-31 | 10.954 | 1,953,510 | +40,730 | 0.29% | 21,398,526 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,912,780 | -211,059 | 0.29% | 20,766,407 |
| 2017-08-31 | 2017-08-29 | 10.273 | 2,123,839 | -35,794 | 0.32% | 21,818,876 |
| 2017-08-30 | 2017-08-28 | 10.290 | 2,159,633 | +23,451 | 0.32% | 22,221,594 |
| 2017-08-29 | 2017-08-25 | 10.338 | 2,136,182 | -6,171 | 0.32% | 22,084,139 |
| 2017-08-28 | 2017-08-24 | 10.079 | 2,142,353 | +29,622 | 0.32% | 21,592,501 |
| 2017-08-25 | 2017-08-22 | 10.306 | 2,112,731 | -16,045 | 0.32% | 21,773,230 |
| 2017-08-24 | 2017-08-21 | 10.063 | 2,128,776 | -16,045 | 0.32% | 21,421,166 |
| 2017-08-22 | 2017-08-18 | 9.739 | 2,144,821 | -4,937 | 0.32% | 20,887,529 |
| 2017-08-21 | 2017-08-17 | 9.917 | 2,149,758 | -161,689 | 0.32% | 21,318,789 |
| 2017-08-18 | 2017-08-16 | 9.706 | 2,311,447 | +22,217 | 0.34% | 22,435,321 |
| 2017-08-17 | 2017-08-15 | 9.577 | 2,289,230 | -66,651 | 0.34% | 21,922,922 |
| 2017-08-16 | 2017-08-14 | 9.965 | 2,355,881 | -117,255 | 0.35% | 23,477,400 |
| 2017-08-15 | 2017-08-11 | 9.820 | 2,473,136 | -248,087 | 0.37% | 24,285,226 |
| 2017-08-14 | 2017-08-10 | 10.695 | 2,721,223 | -8,640 | 0.41% | 29,102,453 |
| 2017-08-11 | 2017-08-09 | 11.116 | 2,729,863 | +8,368 | 0.41% | 30,344,955 |
| 2017-08-10 | 2017-08-08 | 11.002 | 2,721,495 | +64,182 | 0.41% | 29,943,244 |
| 2017-08-09 | 2017-08-07 | 11.229 | 2,657,313 | +301,161 | 0.40% | 29,839,908 |
| 2017-08-08 | 2017-08-04 | 10.549 | 2,356,152 | +4,937 | 0.35% | 24,854,546 |
| 2017-08-07 | 2017-08-03 | 10.565 | 2,351,215 | +140,706 | 0.35% | 24,840,565 |
| 2017-08-04 | 2017-08-02 | 10.322 | 2,210,509 | -92,570 | 0.33% | 22,816,722 |
| 2017-08-03 | 2017-08-01 | 10.160 | 2,303,079 | +49,371 | 0.34% | 23,399,033 |
| 2017-08-02 | 2017-07-31 | 10.273 | 2,253,708 | -250,556 | 0.34% | 23,153,062 |
| 2017-08-01 | 2017-07-28 | 9.739 | 2,504,264 | +6,171 | 0.37% | 24,387,996 |
| 2017-07-31 | 2017-07-27 | 9.884 | 2,498,093 | +18,514 | 0.37% | 24,692,211 |
| 2017-07-28 | 2017-07-26 | 9.965 | 2,479,579 | +19,748 | 0.37% | 24,710,105 |
| 2017-07-27 | 2017-07-25 | 9.803 | 2,459,831 | +4,938 | 0.37% | 24,114,718 |
| 2017-07-26 | 2017-07-24 | 9.577 | 2,454,893 | +13,576 | 0.37% | 23,509,402 |
| 2017-07-25 | 2017-07-21 | 9.852 | 2,441,317 | -22,216 | 0.36% | 24,051,894 |
| 2017-07-24 | 2017-07-20 | 9.820 | 2,463,533 | -24,686 | 0.37% | 24,190,929 |
| 2017-07-21 | 2017-07-19 | 10.144 | 2,488,219 | -45,667 | 0.37% | 25,239,716 |
| 2017-07-20 | 2017-07-18 | 10.014 | 2,533,886 | +187,608 | 0.38% | 25,374,476 |
| 2017-07-19 | 2017-07-17 | 9.868 | 2,346,278 | -12,343 | 0.35% | 23,153,588 |
| 2017-07-18 | 2017-07-14 | 9.836 | 2,358,621 | -9,874 | 0.35% | 23,198,953 |
| 2017-07-17 | 2017-07-13 | 9.528 | 2,368,495 | -48,136 | 0.35% | 22,566,870 |
| 2017-07-14 | 2017-07-12 | 9.463 | 2,416,631 | -50,605 | 0.36% | 22,868,871 |
| 2017-07-12 | 2017-07-10 | 9.577 | 2,467,236 | -4,937 | 0.37% | 23,627,605 |
| 2017-07-11 | 2017-07-07 | 9.544 | 2,472,173 | +33,325 | 0.37% | 23,594,767 |
| 2017-07-10 | 2017-07-06 | 9.463 | 2,438,848 | -7,406 | 0.36% | 23,079,113 |
| 2017-07-07 | 2017-07-05 | 9.447 | 2,446,254 | +12,343 | 0.37% | 23,109,558 |
| 2017-07-06 | 2017-07-04 | 9.431 | 2,433,911 | -34,559 | 0.36% | 22,953,516 |
| 2017-07-05 | 2017-07-03 | 9.593 | 2,468,470 | -208,591 | 0.37% | 23,679,422 |
| 2017-07-04 | 2017-06-30 | 9.431 | 2,677,061 | -181,774 | 0.40% | 25,246,593 |
| 2017-07-03 | 2017-06-29 | 9.155 | 2,858,835 | -191,311 | 0.43% | 26,173,335 |
| 2017-06-30 | 2017-06-28 | 9.058 | 3,050,146 | -182,671 | 0.46% | 27,628,288 |
| 2017-06-29 | 2017-06-27 | 8.588 | 3,232,817 | -261,664 | 0.48% | 27,763,776 |
| 2017-06-28 | 2017-06-26 | 8.507 | 3,494,481 | +37,028 | 0.52% | 29,727,851 |
| 2017-06-27 | 2017-06-23 | 8.345 | 3,457,453 | +141,940 | 0.52% | 28,852,606 |
| 2017-06-26 | 2017-06-22 | 8.475 | 3,315,513 | +9,874 | 0.49% | 28,097,906 |
| 2017-06-23 | 2017-06-21 | 8.491 | 3,305,639 | +11,109 | 0.49% | 28,067,792 |
| 2017-06-22 | 2017-06-20 | 8.604 | 3,294,530 | -62,948 | 0.49% | 28,347,158 |
| 2017-06-21 | 2017-06-19 | 8.442 | 3,357,478 | +2,469 | 0.50% | 28,344,737 |
| 2017-06-20 | 2017-06-16 | 8.394 | 3,355,009 | +34,559 | 0.50% | 28,160,800 |
| 2017-06-19 | 2017-06-15 | 8.426 | 3,320,450 | -22,216 | 0.50% | 27,978,332 |
| 2017-06-16 | 2017-06-14 | 8.637 | 3,342,666 | -74,056 | 0.50% | 28,869,664 |
| 2017-06-15 | 2017-06-13 | 8.475 | 3,416,722 | +93,804 | 0.51% | 28,955,620 |
| 2017-06-14 | 2017-06-12 | 8.215 | 3,322,918 | -50,605 | 0.50% | 27,299,150 |
| 2017-06-13 | 2017-06-09 | 8.520 | 3,373,523 | +41,965 | 0.50% | 28,742,341 |
| 2017-06-12 | 2017-06-08 | 8.553 | 3,331,558 | +116,273 | 0.50% | 28,494,394 |
| 2017-06-09 | 2017-06-07 | 8.750 | 3,215,285 | -55,935 | 0.49% | 28,134,539 |
| 2017-06-08 | 2017-06-06 | 8.388 | 3,271,220 | +23,103 | 0.50% | 27,440,286 |
| 2017-06-07 | 2017-06-05 | 8.306 | 3,248,117 | -4,863 | 0.49% | 26,979,366 |
| 2017-06-06 | 2017-06-02 | 8.487 | 3,252,980 | -19,456 | 0.49% | 27,608,308 |
| 2017-06-05 | 2017-06-01 | 8.438 | 3,272,436 | +18,240 | 0.50% | 27,611,960 |
| 2017-06-02 | 2017-05-31 | 8.553 | 3,254,196 | -26,752 | 0.49% | 27,832,727 |
| 2017-06-01 | 2017-05-29 | 8.635 | 3,280,948 | -25,535 | 0.50% | 28,331,356 |
| 2017-05-31 | 2017-05-26 | 8.684 | 3,306,483 | +1,216 | 0.50% | 28,715,007 |
| 2017-05-29 | 2017-05-25 | 8.701 | 3,305,267 | +81,470 | 0.50% | 28,758,811 |
| 2017-05-26 | 2017-05-24 | 8.734 | 3,223,797 | +54,718 | 0.49% | 28,155,997 |
| 2017-05-25 | 2017-05-23 | 8.586 | 3,169,079 | -35,263 | 0.48% | 27,208,981 |
| 2017-05-24 | 2017-05-22 | 8.800 | 3,204,342 | -82,685 | 0.49% | 28,196,899 |
| 2017-05-23 | 2017-05-19 | 8.388 | 3,287,027 | -15,808 | 0.50% | 27,572,881 |
| 2017-05-22 | 2017-05-18 | 7.977 | 3,302,835 | -85,118 | 0.50% | 26,347,373 |
| 2017-05-19 | 2017-05-17 | 8.092 | 3,387,953 | +53,503 | 0.51% | 27,416,448 |
| 2017-05-18 | 2017-05-16 | 8.240 | 3,334,450 | +160,507 | 0.51% | 27,477,084 |
| 2017-05-17 | 2017-05-15 | 8.207 | 3,173,943 | +92,414 | 0.48% | 26,050,039 |
| 2017-05-16 | 2017-05-12 | 8.010 | 3,081,529 | +6,080 | 0.47% | 24,683,340 |
| 2017-05-15 | 2017-05-11 | 7.961 | 3,075,449 | -6,080 | 0.47% | 24,482,885 |
| 2017-05-12 | 2017-05-10 | 8.010 | 3,081,529 | +10,943 | 0.47% | 24,683,340 |
| 2017-05-11 | 2017-05-09 | 8.142 | 3,070,586 | +4,864 | 0.47% | 24,999,721 |
| 2017-05-10 | 2017-05-08 | 8.010 | 3,065,722 | +153,543 | 0.46% | 24,556,724 |
| 2017-05-09 | 2017-05-05 | 8.076 | 2,912,179 | -87,549 | 0.44% | 23,518,427 |
| 2017-05-08 | 2017-05-04 | 8.191 | 2,999,728 | +141,052 | 0.45% | 24,570,835 |
| 2017-05-04 | 2017-04-28 | 8.602 | 2,858,676 | -36,479 | 0.43% | 24,590,951 |
| 2017-05-02 | 2017-04-27 | 8.273 | 2,895,155 | +52,286 | 0.44% | 23,952,371 |
| 2017-04-28 | 2017-04-26 | 8.438 | 2,842,869 | -18,239 | 0.43% | 23,987,386 |
| 2017-04-27 | 2017-04-25 | 8.487 | 2,861,108 | +130,108 | 0.43% | 24,282,459 |
| 2017-04-26 | 2017-04-24 | 8.438 | 2,731,000 | +34,047 | 0.41% | 23,043,464 |
| 2017-04-25 | 2017-04-21 | 8.652 | 2,696,953 | -19,455 | 0.41% | 23,332,852 |
| 2017-04-24 | 2017-04-20 | 8.635 | 2,716,408 | -26,751 | 0.41% | 23,456,489 |
| 2017-04-21 | 2017-04-19 | 8.783 | 2,743,159 | +15,807 | 0.42% | 24,093,558 |
| 2017-04-20 | 2017-04-18 | 8.536 | 2,727,352 | +35,263 | 0.41% | 23,281,838 |
| 2017-04-19 | 2017-04-13 | 9.013 | 2,692,089 | +44,991 | 0.41% | 24,264,910 |
| 2017-04-18 | 2017-04-12 | 9.145 | 2,647,098 | +17,023 | 0.40% | 24,207,699 |
| 2017-04-13 | 2017-04-11 | 9.178 | 2,630,075 | -15,807 | 0.40% | 24,138,542 |
| 2017-04-11 | 2017-04-07 | 9.342 | 2,645,882 | +18,239 | 0.40% | 24,718,807 |
| 2017-04-10 | 2017-04-06 | 9.293 | 2,627,643 | +24,320 | 0.40% | 24,418,755 |
| 2017-04-07 | 2017-04-05 | 9.589 | 2,603,323 | +34,047 | 0.39% | 24,963,491 |
| 2017-04-06 | 2017-04-03 | 9.441 | 2,569,276 | -18,240 | 0.39% | 24,256,680 |
| 2017-04-05 | 2017-03-31 | 9.096 | 2,587,516 | -38,911 | 0.39% | 23,535,145 |
| 2017-04-03 | 2017-03-30 | 9.129 | 2,626,427 | +82,686 | 0.40% | 23,975,464 |
| 2017-03-31 | 2017-03-29 | 9.211 | 2,543,741 | +2,432 | 0.39% | 23,429,856 |
| 2017-03-30 | 2017-03-28 | 8.964 | 2,541,309 | +38,911 | 0.38% | 22,780,470 |
| 2017-03-29 | 2017-03-27 | 8.832 | 2,502,398 | +80,253 | 0.38% | 22,102,397 |
| 2017-03-28 | 2017-03-24 | 9.293 | 2,422,145 | +60,799 | 0.37% | 22,509,056 |
| 2017-03-27 | 2017-03-23 | 9.244 | 2,361,346 | +31,615 | 0.36% | 21,827,533 |
| 2017-03-24 | 2017-03-22 | 9.326 | 2,329,731 | +74,174 | 0.35% | 21,726,889 |
| 2017-03-23 | 2017-03-21 | 9.688 | 2,255,557 | +30,399 | 0.34% | 21,851,326 |
| 2017-03-21 | 2017-03-17 | 9.803 | 2,225,158 | +24,319 | 0.34% | 21,813,021 |
| 2017-03-20 | 2017-03-16 | 10.198 | 2,200,839 | -43,775 | 0.33% | 22,443,401 |
| 2017-03-17 | 2017-03-15 | 9.984 | 2,244,614 | -10,943 | 0.34% | 22,409,856 |
| 2017-03-16 | 2017-03-14 | 9.967 | 2,255,557 | -19,456 | 0.34% | 22,482,010 |
| 2017-03-15 | 2017-03-13 | 9.770 | 2,275,013 | +1,216 | 0.34% | 22,226,907 |
| 2017-03-14 | 2017-03-10 | 9.540 | 2,273,797 | +52,287 | 0.34% | 21,691,440 |
| 2017-03-13 | 2017-03-09 | 9.523 | 2,221,510 | +40,127 | 0.34% | 21,156,097 |
| 2017-03-10 | 2017-03-08 | 10.000 | 2,181,383 | -2,432 | 0.33% | 21,814,447 |
| 2017-03-08 | 2017-03-06 | 10.083 | 2,183,815 | +1,216 | 0.33% | 22,018,363 |
| 2017-03-07 | 2017-03-03 | 9.902 | 2,182,599 | +17,023 | 0.33% | 21,611,213 |
| 2017-03-06 | 2017-03-02 | 10.214 | 2,165,576 | -54,718 | 0.33% | 22,119,420 |
| 2017-03-03 | 2017-03-01 | 10.247 | 2,220,294 | -10,944 | 0.34% | 22,751,353 |
| 2017-03-01 | 2017-02-27 | 10.017 | 2,231,238 | -8,512 | 0.34% | 22,349,710 |
| 2017-02-28 | 2017-02-24 | 9.885 | 2,239,750 | +55,935 | 0.34% | 22,140,260 |
| 2017-02-27 | 2017-02-23 | 10.280 | 2,183,815 | -30,399 | 0.33% | 22,449,391 |
| 2017-02-24 | 2017-02-22 | 10.691 | 2,214,214 | -86,334 | 0.34% | 23,672,365 |
| 2017-02-23 | 2017-02-21 | 10.050 | 2,300,548 | +35,263 | 0.35% | 23,119,648 |
| 2017-02-22 | 2017-02-20 | 9.852 | 2,265,285 | -20,671 | 0.34% | 22,318,159 |
| 2017-02-21 | 2017-02-17 | 9.754 | 2,285,956 | -46,207 | 0.35% | 22,296,221 |
| 2017-02-20 | 2017-02-16 | 9.540 | 2,332,163 | -6,080 | 0.35% | 22,248,237 |
| 2017-02-17 | 2017-02-15 | 9.869 | 2,338,243 | -177,531 | 0.35% | 23,075,419 |
| 2017-02-16 | 2017-02-14 | 9.984 | 2,515,774 | +9,728 | 0.38% | 25,117,073 |
| 2017-02-15 | 2017-02-13 | 9.836 | 2,506,046 | +54,718 | 0.38% | 24,648,979 |
| 2017-02-14 | 2017-02-10 | 9.737 | 2,451,328 | +8,512 | 0.37% | 23,868,869 |
| 2017-02-10 | 2017-02-08 | 9.507 | 2,442,816 | +2,432 | 0.37% | 23,223,480 |
| 2017-02-09 | 2017-02-07 | 9.309 | 2,440,384 | +18,239 | 0.37% | 22,718,691 |
| 2017-02-08 | 2017-02-06 | 8.981 | 2,422,145 | +2,432 | 0.37% | 21,752,115 |
| 2017-02-07 | 2017-02-03 | 9.211 | 2,419,713 | +9,728 | 0.37% | 22,287,461 |
| 2017-02-06 | 2017-02-02 | 9.770 | 2,409,985 | +4,864 | 0.37% | 23,545,585 |
| 2017-02-03 | 2017-02-01 | 9.622 | 2,405,121 | -3,782 | 0.36% | 23,142,033 |
| 2017-02-02 | 2017-01-27 | 9.836 | 2,408,903 | -35,263 | 0.36% | 23,693,499 |
| 2017-02-01 | 2017-01-25 | 9.803 | 2,444,166 | -27,967 | 0.37% | 23,959,936 |
| 2017-01-26 | 2017-01-24 | 9.507 | 2,472,133 | -19,455 | 0.37% | 23,502,192 |
| 2017-01-25 | 2017-01-23 | 9.046 | 2,491,588 | +2,432 | 0.38% | 22,539,674 |
| 2017-01-24 | 2017-01-20 | 8.832 | 2,489,156 | -17,024 | 0.38% | 21,985,437 |
| 2017-01-23 | 2017-01-19 | 9.096 | 2,506,180 | -30,399 | 0.38% | 22,795,341 |
| 2017-01-20 | 2017-01-18 | 9.145 | 2,536,579 | -30,667 | 0.38% | 23,197,004 |
| 2017-01-19 | 2017-01-17 | 8.882 | 2,567,246 | +40,127 | 0.39% | 22,801,843 |
| 2017-01-18 | 2017-01-16 | 8.882 | 2,527,119 | +51,071 | 0.38% | 22,445,442 |
| 2017-01-17 | 2017-01-13 | 8.800 | 2,476,048 | -35,263 | 0.38% | 21,788,210 |
| 2017-01-16 | 2017-01-12 | 8.586 | 2,511,311 | -177,531 | 0.38% | 21,561,537 |
| 2017-01-13 | 2017-01-11 | 8.783 | 2,688,842 | -76,606 | 0.41% | 23,616,484 |
| 2017-01-12 | 2017-01-10 | 8.224 | 2,765,448 | +1,216 | 0.42% | 22,742,814 |
| 2017-01-11 | 2017-01-09 | 7.813 | 2,764,232 | +60,798 | 0.42% | 21,596,173 |
| 2017-01-10 | 2017-01-06 | 7.747 | 2,703,434 | -97,277 | 0.41% | 20,943,313 |
| 2017-01-09 | 2017-01-05 | 8.010 | 2,800,711 | +17,023 | 0.42% | 22,433,961 |
| 2017-01-06 | 2017-01-04 | 7.763 | 2,783,688 | -42,558 | 0.42% | 21,610,821 |
| 2017-01-05 | 2017-01-03 | 7.500 | 2,826,246 | +30,399 | 0.43% | 21,197,445 |
| 2017-01-04 | 2016-12-30 | 7.582 | 2,795,847 | -12,160 | 0.42% | 21,199,374 |
| 2017-01-03 | 2016-12-29 | 7.451 | 2,808,007 | +55,935 | 0.43% | 20,922,091 |
| 2016-12-30 | 2016-12-28 | 7.615 | 2,752,072 | -583,664 | 0.42% | 20,957,983 |
| 2016-12-29 | 2016-12-23 | 7.648 | 3,335,736 | +10,944 | 0.51% | 25,512,518 |
| 2016-12-23 | 2016-12-21 | 7.895 | 3,324,792 | -7,296 | 0.50% | 26,249,100 |
| 2016-12-22 | 2016-12-20 | 7.813 | 3,332,088 | +7,296 | 0.50% | 26,032,674 |
| 2016-12-21 | 2016-12-19 | 7.944 | 3,324,792 | -297,912 | 0.50% | 26,413,157 |
| 2016-12-20 | 2016-12-16 | 7.895 | 3,622,704 | +1,216 | 0.55% | 28,601,104 |
| 2016-12-19 | 2016-12-15 | 7.994 | 3,621,488 | -125,244 | 0.55% | 28,948,897 |
| 2016-12-16 | 2016-12-14 | 8.273 | 3,746,732 | +48,638 | 0.57% | 30,997,689 |
| 2016-12-15 | 2016-12-13 | 8.520 | 3,698,094 | +54,719 | 0.56% | 31,507,679 |
| 2016-12-14 | 2016-12-12 | 8.569 | 3,643,375 | -254,745 | 0.55% | 31,221,251 |
| 2016-12-13 | 2016-12-09 | 8.405 | 3,898,120 | -407,349 | 0.59% | 32,763,087 |
| 2016-12-12 | 2016-12-08 | 8.142 | 4,305,469 | +21,888 | 0.65% | 35,053,741 |
| 2016-12-09 | 2016-12-07 | 8.059 | 4,283,581 | +616,494 | 0.65% | 34,523,258 |
| 2016-12-08 | 2016-12-06 | 7.336 | 3,667,087 | -10,943 | 0.56% | 26,900,774 |
| 2016-12-07 | 2016-12-05 | 7.221 | 3,678,030 | +165,371 | 0.56% | 26,557,580 |
| 2016-12-06 | 2016-12-02 | 7.402 | 3,512,659 | -17,023 | 0.53% | 25,999,034 |
| 2016-12-05 | 2016-12-01 | 7.385 | 3,529,682 | -6,080 | 0.53% | 26,066,974 |
| 2016-12-02 | 2016-11-30 | 7.204 | 3,535,762 | -131,325 | 0.54% | 25,472,164 |
| 2016-12-01 | 2016-11-29 | 7.550 | 3,667,087 | -131,324 | 0.56% | 27,684,877 |
| 2016-11-30 | 2016-11-28 | 7.582 | 3,798,411 | -2,149,827 | 0.58% | 28,801,266 |
| 2016-11-29 | 2016-11-25 | 7.385 | 5,948,238 | -1,257,308 | 0.90% | 43,928,197 |
| 2016-11-28 | 2016-11-24 | 7.402 | 7,205,546 | -2,065,926 | 1.09% | 53,332,030 |
| 2016-11-25 | 2016-11-23 | 7.352 | 9,271,472 | +21,887 | 1.40% | 68,165,546 |
| 2016-11-24 | 2016-11-22 | 7.434 | 9,249,585 | +84,510 | 1.40% | 68,765,307 |
| 2016-11-22 | 2016-11-18 | 7.073 | 9,165,075 | +18,239 | 1.39% | 64,820,620 |
| 2016-11-21 | 2016-11-17 | 7.204 | 9,146,836 | -7,295 | 1.39% | 65,895,189 |
| 2016-11-18 | 2016-11-16 | 7.056 | 9,154,131 | -127,677 | 1.39% | 64,592,653 |
| 2016-11-17 | 2016-11-15 | 7.007 | 9,281,808 | -17,023 | 1.41% | 65,035,560 |
| 2016-11-16 | 2016-11-14 | 7.484 | 9,298,831 | -198,203 | 1.41% | 69,590,259 |
| 2016-11-15 | 2016-11-11 | 7.730 | 9,497,034 | +184,827 | 1.44% | 73,416,649 |
| 2016-11-14 | 2016-11-10 | 7.319 | 9,312,207 | -77,822 | 1.41% | 68,158,706 |
| 2016-11-11 | 2016-11-09 | 6.661 | 9,390,029 | +47,423 | 1.42% | 62,550,482 |
| 2016-11-10 | 2016-11-08 | 6.842 | 9,342,606 | -110,653 | 1.42% | 63,924,902 |
| 2016-11-09 | 2016-11-07 | 6.760 | 9,453,259 | +628,654 | 1.43% | 63,904,594 |
| 2016-11-08 | 2016-11-04 | 6.579 | 8,824,605 | -108,221 | 1.34% | 58,058,254 |
| 2016-11-07 | 2016-11-03 | 6.497 | 8,932,826 | -151,995 | 1.35% | 58,035,626 |
| 2016-11-04 | 2016-11-02 | 6.546 | 9,084,821 | -8,512 | 1.38% | 59,471,398 |
| 2016-11-03 | 2016-11-01 | 6.530 | 9,093,333 | +8,512 | 1.38% | 59,377,554 |
| 2016-11-02 | 2016-10-31 | 6.546 | 9,084,821 | +6,079 | 1.38% | 59,471,398 |
| 2016-11-01 | 2016-10-28 | 6.530 | 9,078,742 | -13,375 | 1.38% | 59,282,278 |
| 2016-10-31 | 2016-10-27 | 6.480 | 9,092,117 | +7,296 | 1.38% | 58,920,977 |
| 2016-10-28 | 2016-10-26 | 6.579 | 9,084,821 | +11,551 | 1.38% | 59,770,250 |
| 2016-10-27 | 2016-10-25 | 6.678 | 9,073,270 | +179,963 | 1.37% | 60,589,668 |
| 2016-10-26 | 2016-10-24 | 6.415 | 8,893,307 | +109,437 | 1.35% | 57,047,497 |
| 2016-10-25 | 2016-10-20 | 6.365 | 8,783,870 | +66,878 | 1.33% | 55,912,070 |
| 2016-10-24 | 2016-10-19 | 6.382 | 8,716,992 | +30,399 | 1.32% | 55,629,746 |
| 2016-10-18 | 2016-10-14 | 6.398 | 8,686,593 | -19,455 | 1.32% | 55,578,623 |
| 2016-10-14 | 2016-10-12 | 6.250 | 8,706,048 | -93,629 | 1.32% | 54,414,339 |
| 2016-10-13 | 2016-10-11 | 6.365 | 8,799,677 | +27,967 | 1.33% | 56,012,686 |
| 2016-10-12 | 2016-10-07 | 6.513 | 8,771,710 | +10,943 | 1.33% | 57,133,148 |
| 2016-10-11 | 2016-10-06 | 6.579 | 8,760,767 | -46,206 | 1.33% | 57,638,255 |
| 2016-10-07 | 2016-10-05 | 6.431 | 8,806,973 | +83,901 | 1.33% | 56,638,550 |
| 2016-10-06 | 2016-10-04 | 6.448 | 8,723,072 | -19,455 | 1.32% | 56,242,450 |
| 2016-10-05 | 2016-10-03 | 6.168 | 8,742,527 | +17,023 | 1.32% | 53,923,361 |
| 2016-10-04 | 2016-09-30 | 6.151 | 8,725,504 | +48,639 | 1.32% | 53,674,849 |
| 2016-10-03 | 2016-09-29 | 6.415 | 8,676,865 | +12,160 | 1.31% | 55,659,096 |
| 2016-09-30 | 2016-09-28 | 6.398 | 8,664,705 | +8,512 | 1.31% | 55,438,579 |
| 2016-09-29 | 2016-09-27 | 6.464 | 8,656,193 | +12,159 | 1.31% | 55,953,620 |
| 2016-09-28 | 2016-09-26 | 6.480 | 8,644,034 | -10,944 | 1.31% | 56,017,199 |
| 2016-09-27 | 2016-09-23 | 6.694 | 8,654,978 | +1,500,502 | 1.31% | 57,938,745 |
| 2016-09-26 | 2016-09-22 | 6.744 | 7,154,476 | -14,592 | 1.08% | 48,247,009 |
| 2016-09-23 | 2016-09-21 | 6.859 | 7,169,068 | +166,588 | 1.09% | 49,170,821 |
| 2016-09-22 | 2016-09-20 | 6.645 | 7,002,480 | -35,263 | 1.06% | 46,530,953 |
| 2016-09-21 | 2016-09-19 | 6.431 | 7,037,743 | -19,456 | 1.07% | 45,260,450 |
| 2016-09-20 | 2016-09-15 | 6.267 | 7,057,199 | +12,160 | 1.07% | 44,224,817 |
| 2016-09-19 | 2016-09-14 | 6.332 | 7,045,039 | +6,080 | 1.07% | 44,612,117 |
| 2016-09-15 | 2016-09-13 | 6.332 | 7,038,959 | +3,648 | 1.07% | 44,573,616 |
| 2016-09-14 | 2016-09-12 | 6.546 | 7,035,311 | -95,454 | 1.07% | 46,054,819 |
| 2016-09-13 | 2016-09-09 | 6.809 | 7,130,765 | +1,532,117 | 1.08% | 48,556,253 |
| 2016-09-12 | 2016-09-08 | 6.777 | 5,598,648 | +1,702,352 | 0.85% | 37,939,280 |
| 2016-09-09 | 2016-09-07 | 6.744 | 3,896,296 | +547,184 | 0.59% | 26,275,108 |
| 2016-09-08 | 2016-09-06 | 6.760 | 3,349,112 | +76,606 | 0.51% | 22,640,197 |
| 2016-09-07 | 2016-09-05 | 6.579 | 3,272,506 | -12,159 | 0.50% | 21,530,254 |
| 2016-09-06 | 2016-09-02 | 6.382 | 3,284,665 | -25,536 | 0.50% | 20,961,942 |
| 2016-09-02 | 2016-08-31 | 6.267 | 3,310,201 | -81,469 | 0.50% | 20,743,787 |
| 2016-09-01 | 2016-08-30 | 6.234 | 3,391,670 | -94,846 | 0.51% | 21,142,751 |
| 2016-08-31 | 2016-08-29 | 6.036 | 3,486,516 | -6,080 | 0.53% | 21,045,848 |
| 2016-08-30 | 2016-08-26 | 6.086 | 3,492,596 | +18,240 | 0.53% | 21,254,886 |
| 2016-08-29 | 2016-08-25 | 6.151 | 3,474,356 | +85,118 | 0.53% | 21,372,465 |
| 2016-08-26 | 2016-08-24 | 6.135 | 3,389,238 | +6,079 | 0.51% | 20,793,117 |
| 2016-08-25 | 2016-08-23 | 6.217 | 3,383,159 | -18,239 | 0.51% | 21,034,051 |
| 2016-08-24 | 2016-08-22 | 6.184 | 3,401,398 | +53,502 | 0.52% | 21,035,556 |
| 2016-08-23 | 2016-08-19 | 6.283 | 3,347,896 | +31,615 | 0.51% | 21,035,073 |
| 2016-08-22 | 2016-08-18 | 6.431 | 3,316,281 | +6,080 | 0.50% | 21,327,345 |
| 2016-08-19 | 2016-08-17 | 6.530 | 3,310,201 | -65,662 | 0.50% | 21,614,917 |
| 2016-08-18 | 2016-08-16 | 6.464 | 3,375,863 | -29,183 | 0.51% | 21,821,574 |
| 2016-08-17 | 2016-08-15 | 6.349 | 3,405,046 | +41,343 | 0.52% | 21,618,173 |
| 2016-08-16 | 2016-08-12 | 6.530 | 3,363,703 | -90,590 | 0.51% | 21,964,274 |
| 2016-08-12 | 2016-08-10 | 6.464 | 3,454,293 | +43,775 | 0.52% | 22,328,545 |
| 2016-08-11 | 2016-08-09 | 6.579 | 3,410,518 | +55,935 | 0.52% | 22,438,253 |
| 2016-08-10 | 2016-08-08 | 6.777 | 3,354,583 | +6,079 | 0.51% | 22,732,357 |
| 2016-08-09 | 2016-08-05 | 6.464 | 3,348,504 | +1,216 | 0.51% | 21,644,725 |
| 2016-08-08 | 2016-08-04 | 6.398 | 3,347,288 | +1,216 | 0.51% | 21,416,642 |
| 2016-08-05 | 2016-08-03 | 6.365 | 3,346,072 | -6,079 | 0.51% | 21,298,791 |
| 2016-08-04 | 2016-08-01 | 6.464 | 3,352,151 | -40,127 | 0.51% | 21,668,299 |
| 2016-08-03 | 2016-07-29 | 6.234 | 3,392,278 | -6,080 | 0.51% | 21,146,542 |
| 2016-08-01 | 2016-07-28 | 6.250 | 3,398,358 | -2,432 | 0.51% | 21,240,338 |
| 2016-07-28 | 2016-07-26 | 6.267 | 3,400,790 | -21,887 | 0.52% | 21,311,474 |
| 2016-07-27 | 2016-07-25 | 6.168 | 3,422,677 | +37,694 | 0.52% | 21,110,858 |
| 2016-07-26 | 2016-07-22 | 6.267 | 3,384,983 | +18,240 | 0.51% | 21,212,418 |
| 2016-07-25 | 2016-07-21 | 6.283 | 3,366,743 | -68,094 | 0.51% | 21,153,490 |
| 2016-07-22 | 2016-07-20 | 6.020 | 3,434,837 | -169,019 | 0.52% | 20,677,400 |
| 2016-07-21 | 2016-07-19 | 6.069 | 3,603,856 | +250,489 | 0.55% | 21,872,705 |
| 2016-07-20 | 2016-07-18 | 6.431 | 3,353,367 | -18,240 | 0.51% | 21,565,848 |
| 2016-07-19 | 2016-07-15 | 6.415 | 3,371,607 | -80,254 | 0.51% | 21,627,696 |
| 2016-07-18 | 2016-07-14 | 6.711 | 3,451,861 | +6,080 | 0.52% | 23,164,459 |
| 2016-07-15 | 2016-07-13 | 6.777 | 3,445,781 | -121,596 | 0.52% | 23,350,361 |
| 2016-07-14 | 2016-07-12 | 6.480 | 3,567,377 | +22,046 | 0.54% | 23,118,196 |
| 2016-07-13 | 2016-07-11 | 6.102 | 3,545,331 | +63,230 | 0.54% | 21,634,128 |
| 2016-07-12 | 2016-07-08 | 6.119 | 3,482,101 | +280,889 | 0.53% | 21,305,563 |
| 2016-07-11 | 2016-07-07 | 5.987 | 3,201,212 | -24,320 | 0.48% | 19,165,693 |
| 2016-07-08 | 2016-07-06 | 5.987 | 3,225,532 | -18,239 | 0.49% | 19,311,297 |
| 2016-07-07 | 2016-07-05 | 5.938 | 3,243,771 | +13,375 | 0.49% | 19,260,435 |
| 2016-07-06 | 2016-07-04 | 6.234 | 3,230,396 | -37,695 | 0.49% | 20,137,413 |
| 2016-07-05 | 2016-06-30 | 5.675 | 3,268,091 | +23,104 | 0.50% | 18,544,791 |
| 2016-07-04 | 2016-06-29 | 5.724 | 3,244,987 | -30,399 | 0.49% | 18,573,806 |
| 2016-06-30 | 2016-06-28 | 5.740 | 3,275,386 | -65,663 | 0.50% | 18,801,678 |
| 2016-06-29 | 2016-06-27 | 5.675 | 3,341,049 | -18,239 | 0.51% | 18,958,791 |
| 2016-06-28 | 2016-06-24 | 5.411 | 3,359,288 | +30,399 | 0.51% | 18,178,240 |
| 2016-06-27 | 2016-06-23 | 5.576 | 3,328,889 | -62,014 | 0.50% | 18,561,271 |
| 2016-06-24 | 2016-06-22 | 5.543 | 3,390,903 | -18,240 | 0.51% | 18,795,504 |
| 2016-06-23 | 2016-06-21 | 5.378 | 3,409,143 | -6,079 | 0.52% | 18,335,877 |
| 2016-06-22 | 2016-06-20 | 5.313 | 3,415,222 | -6,080 | 0.52% | 18,143,880 |
| 2016-06-21 | 2016-06-17 | 5.214 | 3,421,302 | +12,159 | 0.52% | 17,838,543 |
| 2016-06-20 | 2016-06-16 | 5.313 | 3,409,143 | +60,799 | 0.52% | 18,111,584 |
| 2016-06-17 | 2016-06-15 | 5.444 | 3,348,344 | -12,160 | 0.51% | 18,229,165 |
| 2016-06-16 | 2016-06-14 | 5.230 | 3,360,504 | -6,080 | 0.51% | 17,576,817 |
| 2016-06-15 | 2016-06-13 | 5.280 | 3,366,584 | +31,615 | 0.51% | 17,774,737 |
| 2016-06-13 | 2016-06-08 | 5.609 | 3,334,969 | -24,319 | 0.51% | 18,704,878 |
| 2016-06-10 | 2016-06-07 | 5.905 | 3,359,288 | -42,559 | 0.51% | 19,835,831 |
| 2016-06-08 | 2016-06-06 | 5.691 | 3,401,847 | -24,319 | 0.52% | 19,359,743 |
| 2016-06-06 | 2016-06-02 | 5.526 | 3,426,166 | -15,808 | 0.52% | 18,934,611 |
| 2016-06-02 | 2016-05-31 | 5.214 | 3,441,974 | -12,159 | 0.52% | 17,946,326 |
| 2016-06-01 | 2016-05-30 | 5.263 | 3,454,133 | +12,159 | 0.52% | 18,180,162 |
| 2016-05-31 | 2016-05-27 | 5.329 | 3,441,974 | +6,080 | 0.52% | 18,342,617 |
| 2016-05-30 | 2016-05-26 | 5.378 | 3,435,894 | +18,240 | 0.52% | 18,479,755 |
| 2016-05-27 | 2016-05-25 | 5.362 | 3,417,654 | +1,216 | 0.52% | 18,325,439 |
| 2016-05-26 | 2016-05-24 | 5.313 | 3,416,438 | +21,887 | 0.52% | 18,150,340 |
| 2016-05-25 | 2016-05-23 | 5.526 | 3,394,551 | -60,798 | 0.51% | 18,759,891 |
| 2016-05-24 | 2016-05-20 | 5.263 | 3,455,349 | +21,887 | 0.52% | 18,186,562 |
| 2016-05-23 | 2016-05-19 | 5.263 | 3,433,462 | +13,376 | 0.52% | 18,071,364 |
| 2016-05-20 | 2016-05-18 | 5.313 | 3,420,086 | +117,948 | 0.52% | 18,169,721 |
| 2016-05-18 | 2016-05-16 | 5.444 | 3,302,138 | +12,160 | 0.50% | 17,977,608 |
| 2016-05-17 | 2016-05-13 | 5.296 | 3,289,978 | +27,967 | 0.50% | 17,424,389 |
| 2016-05-16 | 2016-05-12 | 5.444 | 3,262,011 | +10,944 | 0.49% | 17,759,148 |
| 2016-05-13 | 2016-05-11 | 5.592 | 3,251,067 | -58,366 | 0.49% | 18,180,823 |
| 2016-05-12 | 2016-05-10 | 5.329 | 3,309,433 | +7,295 | 0.50% | 17,636,293 |
| 2016-05-11 | 2016-05-09 | 5.214 | 3,302,138 | +57,151 | 0.50% | 17,217,226 |
| 2016-05-09 | 2016-05-05 | 5.823 | 3,244,987 | -84,510 | 0.49% | 18,894,044 |
| 2016-05-06 | 2016-05-04 | 5.757 | 3,329,497 | +7,296 | 0.50% | 19,167,054 |
| 2016-05-04 | 2016-04-29 | 6.053 | 3,322,201 | -97,277 | 0.50% | 20,108,627 |
| 2016-05-03 | 2016-04-28 | 6.250 | 3,419,478 | +92,413 | 0.52% | 21,372,342 |
| 2016-04-29 | 2016-04-27 | 6.217 | 3,327,065 | +66,878 | 0.50% | 20,685,298 |
| 2016-04-28 | 2016-04-26 | 6.349 | 3,260,187 | -36,479 | 0.49% | 20,698,483 |
| 2016-04-27 | 2016-04-25 | 6.546 | 3,296,666 | -4,864 | 0.50% | 21,580,760 |
| 2016-04-26 | 2016-04-22 | 6.563 | 3,301,530 | +80,254 | 0.50% | 21,666,903 |
| 2016-04-25 | 2016-04-21 | 6.990 | 3,221,276 | +6,080 | 0.49% | 22,517,780 |
| 2016-04-22 | 2016-04-20 | 7.007 | 3,215,196 | -24,319 | 0.49% | 22,528,162 |
| 2016-04-21 | 2016-04-19 | 7.138 | 3,239,515 | +12,159 | 0.49% | 23,124,824 |
| 2016-04-19 | 2016-04-15 | 6.727 | 3,227,356 | +66,878 | 0.49% | 21,710,953 |
| 2016-04-18 | 2016-04-14 | 6.859 | 3,160,478 | +47,423 | 0.48% | 21,676,918 |
| 2016-04-15 | 2016-04-13 | 6.974 | 3,113,055 | -85,118 | 0.47% | 21,710,077 |
| 2016-04-14 | 2016-04-12 | 6.925 | 3,198,173 | -115,516 | 0.48% | 22,145,870 |
| 2016-04-13 | 2016-04-11 | 6.925 | 3,313,689 | +114,300 | 0.50% | 22,945,765 |
| 2016-04-12 | 2016-04-08 | 6.448 | 3,199,389 | -7,295 | 0.48% | 20,628,223 |
| 2016-04-11 | 2016-04-07 | 6.645 | 3,206,684 | -66,878 | 0.49% | 21,308,174 |
| 2016-04-08 | 2016-04-06 | 6.365 | 3,273,562 | -17,024 | 0.50% | 20,837,242 |
| 2016-04-07 | 2016-04-05 | 6.267 | 3,290,586 | +42,559 | 0.50% | 20,620,867 |
| 2016-04-06 | 2016-04-01 | 5.938 | 3,248,027 | -6,080 | 0.49% | 19,285,706 |
| 2016-04-05 | 2016-03-31 | 5.921 | 3,254,107 | -31,615 | 0.49% | 19,268,284 |
| 2016-03-31 | 2016-03-29 | 5.609 | 3,285,722 | -75,390 | 0.50% | 18,428,666 |
| 2016-03-30 | 2016-03-24 | 5.724 | 3,361,112 | +24,319 | 0.51% | 19,238,488 |
| 2016-03-24 | 2016-03-22 | 6.020 | 3,336,793 | -9,727 | 0.51% | 20,087,184 |
| 2016-03-22 | 2016-03-18 | 6.053 | 3,346,520 | +6,079 | 0.51% | 20,255,826 |
| 2016-03-21 | 2016-03-17 | 5.905 | 3,340,441 | -20,671 | 0.51% | 19,724,543 |
| 2016-03-18 | 2016-03-16 | 5.757 | 3,361,112 | +9,728 | 0.51% | 19,349,054 |
| 2016-03-17 | 2016-03-15 | 5.855 | 3,351,384 | +9,728 | 0.51% | 19,623,790 |
| 2016-03-16 | 2016-03-14 | 5.987 | 3,341,656 | +407,348 | 0.51% | 20,006,533 |
| 2016-03-15 | 2016-03-11 | 6.003 | 2,934,308 | +18,239 | 0.44% | 17,615,999 |
| 2016-03-14 | 2016-03-10 | 5.773 | 2,916,069 | +1,216 | 0.44% | 16,835,019 |
| 2016-03-11 | 2016-03-09 | 5.954 | 2,914,853 | -12,220 | 0.44% | 17,355,372 |
| 2016-03-10 | 2016-03-08 | 6.316 | 2,927,073 | +19,455 | 0.44% | 18,487,300 |
| 2016-03-09 | 2016-03-07 | 6.151 | 2,907,618 | +36,479 | 0.44% | 17,886,182 |
| 2016-03-08 | 2016-03-04 | 6.283 | 2,871,139 | +30,400 | 0.43% | 18,039,574 |
| 2016-03-07 | 2016-03-03 | 5.921 | 2,840,739 | -29,184 | 0.43% | 16,820,641 |
| 2016-03-04 | 2016-03-02 | 6.119 | 2,869,923 | -32,831 | 0.43% | 17,559,894 |
| 2016-03-03 | 2016-03-01 | 5.790 | 2,902,754 | -38,911 | 0.44% | 16,805,893 |
| 2016-03-02 | 2016-02-29 | 5.214 | 2,941,665 | +20,672 | 0.45% | 15,337,733 |
| 2016-03-01 | 2016-02-26 | 5.477 | 2,920,993 | -66,878 | 0.44% | 15,998,654 |
| 2016-02-29 | 2016-02-25 | 5.230 | 2,987,871 | -18,240 | 0.45% | 15,627,794 |
| 2016-02-26 | 2016-02-24 | 5.477 | 3,006,111 | +25,535 | 0.46% | 16,464,857 |
| 2016-02-25 | 2016-02-23 | 5.428 | 2,980,576 | -71,741 | 0.45% | 16,177,926 |
| 2016-02-24 | 2016-02-22 | 5.066 | 3,052,317 | -43,775 | 0.46% | 15,462,833 |
| 2016-02-23 | 2016-02-19 | 4.803 | 3,096,092 | +31,615 | 0.47% | 14,869,810 |
| 2016-02-22 | 2016-02-18 | 4.967 | 3,064,477 | +36,479 | 0.46% | 15,222,010 |
| 2016-02-19 | 2016-02-17 | 5.000 | 3,027,998 | +12,159 | 0.46% | 15,140,418 |
| 2016-02-18 | 2016-02-16 | 5.033 | 3,015,839 | -88,765 | 0.46% | 15,178,830 |
| 2016-02-17 | 2016-02-15 | 4.869 | 3,104,604 | -17,024 | 0.47% | 15,114,947 |
| 2016-02-16 | 2016-02-12 | 4.556 | 3,121,628 | +14,592 | 0.47% | 14,222,293 |
| 2016-02-15 | 2016-02-11 | 4.490 | 3,107,036 | +74,174 | 0.47% | 13,951,395 |
| 2016-02-12 | 2016-02-05 | 5.148 | 3,032,862 | +38,911 | 0.46% | 15,613,695 |
| 2016-02-11 | 2016-02-04 | 5.181 | 2,993,951 | -81,105 | 0.45% | 15,511,862 |
| 2016-02-05 | 2016-02-03 | 5.346 | 3,075,056 | -20,671 | 0.47% | 16,437,853 |
| 2016-02-04 | 2016-02-02 | 5.411 | 3,095,727 | +30,399 | 0.47% | 16,752,023 |
| 2016-02-03 | 2016-02-01 | 5.691 | 3,065,328 | -82,686 | 0.46% | 17,444,630 |
| 2016-02-02 | 2016-01-29 | 5.510 | 3,148,014 | +110,653 | 0.48% | 17,345,634 |
| 2016-02-01 | 2016-01-28 | 5.823 | 3,037,361 | -107,005 | 0.46% | 17,685,135 |
| 2016-01-29 | 2016-01-27 | 5.855 | 3,144,366 | +119,165 | 0.48% | 18,411,611 |
| 2016-01-28 | 2016-01-26 | 5.609 | 3,025,201 | -32,832 | 0.46% | 16,967,479 |
| 2016-01-27 | 2016-01-25 | 6.250 | 3,058,033 | -436,531 | 0.46% | 19,113,247 |
| 2016-01-26 | 2016-01-22 | 5.921 | 3,494,564 | -24,319 | 0.53% | 20,692,083 |
| 2016-01-25 | 2016-01-21 | 5.346 | 3,518,883 | -243,194 | 0.53% | 18,810,351 |
| 2016-01-22 | 2016-01-20 | 5.855 | 3,762,077 | -6,079 | 0.57% | 22,028,574 |
| 2016-01-21 | 2016-01-19 | 6.069 | 3,768,156 | -10,944 | 0.57% | 22,869,883 |
| 2016-01-20 | 2016-01-18 | 5.658 | 3,779,100 | -23,911 | 0.57% | 21,382,355 |
| 2016-01-19 | 2016-01-15 | 5.280 | 3,803,011 | +12,160 | 0.58% | 20,078,965 |
| 2016-01-18 | 2016-01-14 | 5.510 | 3,790,851 | -12,160 | 0.57% | 20,887,681 |
| 2016-01-15 | 2016-01-13 | 5.181 | 3,803,011 | +12,160 | 0.58% | 19,703,657 |
| 2016-01-14 | 2016-01-12 | 5.230 | 3,790,851 | -18,240 | 0.57% | 19,827,709 |
| 2016-01-13 | 2016-01-11 | 5.362 | 3,809,091 | -34,047 | 0.58% | 20,424,322 |
| 2016-01-12 | 2016-01-08 | 5.559 | 3,843,138 | -36,479 | 0.58% | 21,365,418 |
| 2016-01-11 | 2016-01-07 | 5.115 | 3,879,617 | -12,159 | 0.59% | 19,845,313 |
| 2016-01-08 | 2016-01-06 | 5.428 | 3,891,776 | -8,512 | 0.59% | 21,123,724 |
| 2016-01-07 | 2016-01-05 | 5.049 | 3,900,288 | -7,296 | 0.59% | 19,694,445 |
| 2016-01-06 | 2016-01-04 | 4.901 | 3,907,584 | -3,648 | 0.59% | 19,152,845 |
| 2016-01-05 | 2015-12-31 | 5.165 | 3,911,232 | -18,239 | 0.59% | 20,200,026 |
| 2015-12-30 | 2015-12-28 | 5.247 | 3,929,471 | -8,512 | 0.60% | 20,617,380 |
| 2015-12-29 | 2015-12-24 | 5.362 | 3,937,983 | -35,263 | 0.60% | 21,115,440 |
| 2015-12-28 | 2015-12-22 | 4.836 | 3,973,246 | +6,080 | 0.60% | 19,213,279 |
| 2015-12-23 | 2015-12-21 | 4.753 | 3,967,166 | +6,080 | 0.60% | 18,857,622 |
| 2015-12-22 | 2015-12-18 | 4.671 | 3,961,086 | +36,479 | 0.60% | 18,502,965 |
| 2015-12-21 | 2015-12-17 | 4.737 | 3,924,607 | -12,160 | 0.59% | 18,590,769 |
| 2015-12-17 | 2015-12-15 | 4.638 | 3,936,767 | +21,887 | 0.60% | 18,259,863 |
| 2015-12-16 | 2015-12-14 | 4.770 | 3,914,880 | +6,080 | 0.59% | 18,673,476 |
| 2015-12-15 | 2015-12-11 | 4.885 | 3,908,800 | -29,183 | 0.59% | 19,094,514 |
| 2015-12-14 | 2015-12-10 | 4.819 | 3,937,983 | +7,296 | 0.60% | 18,977,988 |
| 2015-12-11 | 2015-12-09 | 4.934 | 3,930,687 | +6,080 | 0.60% | 19,395,386 |
| 2015-12-08 | 2015-12-04 | 5.082 | 3,924,607 | -6,080 | 0.59% | 19,946,346 |
| 2015-12-03 | 2015-12-01 | 5.099 | 3,930,687 | -8,512 | 0.60% | 20,041,899 |
| 2015-12-01 | 2015-11-27 | 5.033 | 3,939,199 | +15,808 | 0.60% | 19,826,135 |
| 2015-11-30 | 2015-11-26 | 5.148 | 3,923,391 | -9,728 | 0.59% | 20,198,291 |
| 2015-11-27 | 2015-11-25 | 5.099 | 3,933,119 | +6,080 | 0.60% | 20,054,299 |
| 2015-11-26 | 2015-11-24 | 5.165 | 3,927,039 | -109,437 | 0.59% | 20,281,663 |
| 2015-11-24 | 2015-11-20 | 5.313 | 4,036,476 | +52,286 | 0.61% | 21,444,385 |
| 2015-11-23 | 2015-11-19 | 5.230 | 3,984,190 | -1,216 | 0.60% | 20,838,952 |
| 2015-11-20 | 2015-11-18 | 5.247 | 3,985,406 | -8,511 | 0.60% | 20,910,863 |
| 2015-11-19 | 2015-11-17 | 5.329 | 3,993,917 | -6,080 | 0.61% | 21,283,975 |
| 2015-11-16 | 2015-11-12 | 5.395 | 3,999,997 | +12,159 | 0.61% | 21,579,542 |
| 2015-11-13 | 2015-11-11 | 5.395 | 3,987,838 | -12,159 | 0.60% | 21,513,945 |
| 2015-11-12 | 2015-11-10 | 5.378 | 3,999,997 | +18,239 | 0.61% | 21,513,750 |
| 2015-11-11 | 2015-11-09 | 5.362 | 3,981,758 | -71,742 | 0.60% | 21,350,162 |
| 2015-11-10 | 2015-11-06 | 5.461 | 4,053,500 | +15,808 | 0.61% | 22,134,869 |
| 2015-11-09 | 2015-11-05 | 5.559 | 4,037,692 | -17,024 | 0.61% | 22,447,015 |
| 2015-11-06 | 2015-11-04 | 5.543 | 4,054,716 | +10,944 | 0.61% | 22,474,966 |
| 2015-11-05 | 2015-11-03 | 5.247 | 4,043,772 | +6,080 | 0.61% | 21,217,101 |
| 2015-11-04 | 2015-11-02 | 5.247 | 4,037,692 | -48,639 | 0.61% | 21,185,200 |
| 2015-11-03 | 2015-10-30 | 5.329 | 4,086,331 | +24,319 | 0.62% | 21,776,459 |
| 2015-11-02 | 2015-10-29 | 5.296 | 4,062,012 | +24,320 | 0.62% | 21,513,238 |
| 2015-10-30 | 2015-10-28 | 5.263 | 4,037,692 | +6,080 | 0.61% | 21,251,612 |
| 2015-10-29 | 2015-10-27 | 5.346 | 4,031,612 | +24,319 | 0.61% | 21,551,167 |
| 2015-10-28 | 2015-10-26 | 5.444 | 4,007,293 | +6,080 | 0.61% | 21,816,637 |
| 2015-10-27 | 2015-10-23 | 5.477 | 4,001,213 | -4,864 | 0.61% | 21,915,158 |
| 2015-10-26 | 2015-10-22 | 5.395 | 4,006,077 | +37,695 | 0.61% | 21,612,342 |
| 2015-10-23 | 2015-10-20 | 5.510 | 3,968,382 | +35,263 | 0.60% | 21,865,881 |
| 2015-10-22 | 2015-10-19 | 5.675 | 3,933,119 | +35,263 | 0.60% | 22,318,494 |
| 2015-10-20 | 2015-10-16 | 5.806 | 3,897,856 | +49,854 | 0.59% | 22,631,284 |
| 2015-10-19 | 2015-10-15 | 6.151 | 3,848,002 | -68,094 | 0.58% | 23,670,945 |
| 2015-10-16 | 2015-10-14 | 5.905 | 3,916,096 | +7,296 | 0.59% | 23,123,655 |
| 2015-10-15 | 2015-10-13 | 6.036 | 3,908,800 | -12,160 | 0.59% | 23,594,904 |
| 2015-10-14 | 2015-10-12 | 6.119 | 3,920,960 | -10,943 | 0.59% | 23,990,763 |
| 2015-10-13 | 2015-10-09 | 5.855 | 3,931,903 | -24,320 | 0.60% | 23,022,978 |
| 2015-10-12 | 2015-10-08 | 5.707 | 3,956,223 | +24,320 | 0.60% | 22,579,740 |
| 2015-10-08 | 2015-10-06 | 5.675 | 3,931,903 | -20,672 | 0.60% | 22,311,594 |
| 2015-10-07 | 2015-10-05 | 5.707 | 3,952,575 | -6,079 | 0.60% | 22,558,920 |
| 2015-10-06 | 2015-10-02 | 5.592 | 3,958,654 | -34,048 | 0.60% | 22,137,836 |
| 2015-10-05 | 2015-09-30 | 5.115 | 3,992,702 | +36,479 | 0.60% | 20,423,774 |
| 2015-10-02 | 2015-09-29 | 5.049 | 3,956,223 | +14,592 | 0.60% | 19,976,888 |
| 2015-09-30 | 2015-09-25 | 5.313 | 3,941,631 | -6,080 | 0.60% | 20,940,507 |
| 2015-09-29 | 2015-09-24 | 5.395 | 3,947,711 | +43,775 | 0.60% | 21,297,464 |
| 2015-09-25 | 2015-09-23 | 5.592 | 3,903,936 | +83,902 | 0.59% | 21,831,839 |
| 2015-09-23 | 2015-09-21 | 5.938 | 3,820,034 | +6,079 | 0.58% | 22,682,093 |
| 2015-09-22 | 2015-09-18 | 6.003 | 3,813,955 | -6,079 | 0.58% | 22,896,924 |
| 2015-09-21 | 2015-09-17 | 5.675 | 3,820,034 | -37,695 | 0.58% | 21,676,793 |
| 2015-09-18 | 2015-09-16 | 5.675 | 3,857,729 | -12,160 | 0.58% | 21,890,693 |
| 2015-09-16 | 2015-09-14 | 5.559 | 3,869,889 | +12,160 | 0.59% | 21,514,136 |
| 2015-09-15 | 2015-09-11 | 5.658 | 3,857,729 | -70,526 | 0.58% | 21,827,242 |
| 2015-09-14 | 2015-09-10 | 5.329 | 3,928,255 | +6,080 | 0.60% | 20,934,056 |
| 2015-09-11 | 2015-09-09 | 5.444 | 3,922,175 | +35,263 | 0.59% | 21,353,234 |
| 2015-09-10 | 2015-09-08 | 5.230 | 3,886,912 | -64,447 | 0.59% | 20,330,148 |
| 2015-09-09 | 2015-09-07 | 4.934 | 3,951,359 | +60,799 | 0.60% | 19,497,389 |
| 2015-09-08 | 2015-09-04 | 4.984 | 3,890,560 | +20,671 | 0.59% | 19,389,359 |
| 2015-09-07 | 2015-09-02 | 5.000 | 3,869,889 | +87,550 | 0.59% | 19,349,992 |
| 2015-09-04 | 2015-09-01 | 5.543 | 3,782,339 | +18,239 | 0.57% | 20,965,202 |
| 2015-09-02 | 2015-08-31 | 5.707 | 3,764,100 | +27,967 | 0.57% | 21,483,218 |
| 2015-09-01 | 2015-08-28 | 6.069 | 3,736,133 | -46,206 | 0.57% | 22,675,527 |
| 2015-08-31 | 2015-08-27 | 5.872 | 3,782,339 | +80,253 | 0.57% | 22,209,428 |
| 2015-08-27 | 2015-08-25 | 6.102 | 3,702,086 | +26,752 | 0.56% | 22,590,670 |
| 2015-08-26 | 2015-08-24 | 6.168 | 3,675,334 | -17,024 | 0.56% | 22,669,231 |
| 2015-08-25 | 2015-08-21 | 6.678 | 3,692,358 | +6,080 | 0.56% | 24,656,904 |
| 2015-08-24 | 2015-08-20 | 6.892 | 3,686,278 | -1,216 | 0.56% | 25,404,509 |
| 2015-08-21 | 2015-08-19 | 7.402 | 3,687,494 | -49,855 | 0.56% | 27,293,080 |
| 2015-08-20 | 2015-08-18 | 7.303 | 3,737,349 | -6,080 | 0.57% | 27,293,255 |
| 2015-08-19 | 2015-08-17 | 7.402 | 3,743,429 | -66,878 | 0.57% | 27,707,084 |
| 2015-08-18 | 2015-08-14 | 7.188 | 3,810,307 | +6,080 | 0.58% | 27,387,356 |
| 2015-08-17 | 2015-08-13 | 7.188 | 3,804,227 | +60,798 | 0.58% | 27,343,655 |
| 2015-08-14 | 2015-08-12 | 7.336 | 3,743,429 | +17,024 | 0.57% | 27,460,799 |
| 2015-08-13 | 2015-08-11 | 7.747 | 3,726,405 | -15,808 | 0.56% | 28,868,197 |
| 2015-08-12 | 2015-08-10 | 7.698 | 3,742,213 | -7,295 | 0.57% | 28,806,007 |
| 2015-08-11 | 2015-08-07 | 7.073 | 3,749,508 | -9,728 | 0.57% | 26,518,652 |
| 2015-08-10 | 2015-08-06 | 6.875 | 3,759,236 | -14,592 | 0.57% | 25,845,479 |
| 2015-08-07 | 2015-08-05 | 6.793 | 3,773,828 | -40,127 | 0.57% | 25,635,445 |
| 2015-08-06 | 2015-08-04 | 6.448 | 3,813,955 | +6,080 | 0.58% | 24,590,669 |
| 2015-08-05 | 2015-08-03 | 6.497 | 3,807,875 | -6,080 | 0.58% | 24,739,361 |
| 2015-08-03 | 2015-07-30 | 6.415 | 3,813,955 | -1,216 | 0.58% | 24,465,206 |
| 2015-07-31 | 2015-07-29 | 6.513 | 3,815,171 | -6,079 | 0.58% | 24,849,514 |
| 2015-07-30 | 2015-07-28 | 6.464 | 3,821,250 | +30,399 | 0.58% | 24,700,555 |
| 2015-07-29 | 2015-07-27 | 6.579 | 3,790,851 | +27,967 | 0.57% | 24,940,515 |
| 2015-07-28 | 2015-07-24 | 7.007 | 3,762,884 | +17,024 | 0.57% | 26,365,690 |
| 2015-07-27 | 2015-07-23 | 7.155 | 3,745,860 | -18,240 | 0.57% | 26,800,908 |
| 2015-07-24 | 2015-07-22 | 7.023 | 3,764,100 | -64,446 | 0.57% | 26,436,121 |
| 2015-07-23 | 2015-07-21 | 7.073 | 3,828,546 | +64,446 | 0.58% | 27,077,654 |
| 2015-07-22 | 2015-07-20 | 7.204 | 3,764,100 | -41,343 | 0.57% | 27,117,145 |
| 2015-07-21 | 2015-07-17 | 7.221 | 3,805,443 | +32,831 | 0.58% | 27,477,578 |
| 2015-07-20 | 2015-07-16 | 7.270 | 3,772,612 | -42,559 | 0.57% | 27,426,672 |
| 2015-07-17 | 2015-07-15 | 7.056 | 3,815,171 | +6,080 | 0.58% | 26,920,307 |
| 2015-07-16 | 2015-07-14 | 7.402 | 3,809,091 | +6,080 | 0.58% | 28,193,083 |
| 2015-07-15 | 2015-07-13 | 7.813 | 3,803,011 | -18,239 | 0.58% | 29,711,864 |
| 2015-07-14 | 2015-07-10 | 7.648 | 3,821,250 | +29,183 | 0.58% | 29,225,847 |
| 2015-07-13 | 2015-07-09 | 7.434 | 3,792,067 | -32,831 | 0.57% | 28,191,822 |
| 2015-07-10 | 2015-07-08 | 6.777 | 3,824,898 | -23,104 | 0.58% | 25,919,450 |
| 2015-07-09 | 2015-07-07 | 6.826 | 3,848,002 | +1,216 | 0.58% | 26,265,888 |
| 2015-07-08 | 2015-07-06 | 7.648 | 3,846,786 | +38,911 | 0.58% | 29,421,153 |
| 2015-07-07 | 2015-07-03 | 8.323 | 3,807,875 | +12,160 | 0.58% | 31,691,435 |
| 2015-07-06 | 2015-07-02 | 8.421 | 3,795,715 | +15,807 | 0.57% | 31,964,820 |
| 2015-07-02 | 2015-06-29 | 8.750 | 3,779,908 | -13,375 | 0.57% | 33,075,130 |
| 2015-06-30 | 2015-06-26 | 9.079 | 3,793,283 | +4,864 | 0.57% | 34,439,991 |
| 2015-06-29 | 2015-06-25 | 9.326 | 3,788,419 | +20,671 | 0.57% | 35,330,499 |
| 2015-06-26 | 2015-06-24 | 9.392 | 3,767,748 | -757,546 | 0.57% | 35,385,608 |
| 2015-06-25 | 2015-06-23 | 9.556 | 4,525,294 | +6,079 | 0.69% | 43,244,575 |
| 2015-06-24 | 2015-06-22 | 9.342 | 4,519,215 | +12,160 | 0.68% | 42,220,176 |
| 2015-06-22 | 2015-06-18 | 9.425 | 4,507,055 | -14,592 | 0.68% | 42,477,230 |
| 2015-06-18 | 2015-06-16 | 9.112 | 4,521,647 | +19,456 | 0.68% | 41,201,699 |
| 2015-06-17 | 2015-06-15 | 9.573 | 4,502,191 | -88,245 | 0.68% | 43,097,850 |
| 2015-06-16 | 2015-06-12 | 9.737 | 4,590,436 | +6,080 | 0.70% | 44,697,615 |
| 2015-06-12 | 2015-06-10 | 9.523 | 4,584,356 | +2,432 | 0.69% | 43,658,178 |
| 2015-06-11 | 2015-06-09 | 9.688 | 4,581,924 | +38,911 | 0.69% | 44,388,644 |
| 2015-06-10 | 2015-06-08 | 10.214 | 4,543,013 | -43,775 | 0.69% | 46,402,810 |
| 2015-06-09 | 2015-06-05 | 10.391 | 4,586,788 | -1,216 | 0.69% | 47,661,121 |
| 2015-06-08 | 2015-06-04 | 10.325 | 4,588,004 | +35,752 | 0.69% | 47,369,132 |
| 2015-06-05 | 2015-06-03 | 10.424 | 4,552,252 | +14,458 | 0.70% | 47,453,385 |
| 2015-06-04 | 2015-06-02 | 10.673 | 4,537,794 | +4,820 | 0.69% | 48,432,513 |
| 2015-06-02 | 2015-05-29 | 10.623 | 4,532,974 | -3,615 | 0.69% | 48,155,341 |
| 2015-06-01 | 2015-05-28 | 10.723 | 4,536,589 | -4,819 | 0.69% | 48,645,560 |
| 2015-05-29 | 2015-05-27 | 11.138 | 4,541,408 | -20,483 | 0.69% | 50,581,802 |
| 2015-05-28 | 2015-05-26 | 11.088 | 4,561,891 | +2,409 | 0.70% | 50,582,772 |
| 2015-05-27 | 2015-05-22 | 10.773 | 4,559,482 | +18,074 | 0.70% | 49,118,089 |
| 2015-05-19 | 2015-05-15 | 10.706 | 4,541,408 | -12,049 | 0.69% | 48,621,851 |
| 2015-05-18 | 2015-05-14 | 10.640 | 4,553,457 | +12,049 | 0.70% | 48,448,521 |
| 2015-05-13 | 2015-05-11 | 10.507 | 4,541,408 | -8,435 | 0.69% | 47,717,259 |
| 2015-05-12 | 2015-05-08 | 10.474 | 4,549,843 | -42,171 | 0.70% | 47,654,841 |
| 2015-05-11 | 2015-05-07 | 10.059 | 4,592,014 | +12,049 | 0.70% | 46,190,970 |
| 2015-05-08 | 2015-05-06 | 10.424 | 4,579,965 | -30,122 | 0.70% | 47,742,269 |
| 2015-05-06 | 2015-05-04 | 10.889 | 4,610,087 | +8,434 | 0.70% | 50,198,902 |
| 2015-05-05 | 2015-04-30 | 10.740 | 4,601,653 | -74,703 | 0.70% | 49,419,620 |
| 2015-05-04 | 2015-04-29 | 10.939 | 4,676,356 | +3,614 | 0.71% | 51,153,368 |
| 2015-04-30 | 2015-04-28 | 11.188 | 4,672,742 | -20,483 | 0.71% | 52,277,277 |
| 2015-04-29 | 2015-04-27 | 11.486 | 4,693,225 | +21,688 | 0.72% | 53,908,684 |
| 2015-04-28 | 2015-04-24 | 10.789 | 4,671,537 | -54,220 | 0.71% | 50,402,770 |
| 2015-04-27 | 2015-04-23 | 10.889 | 4,725,757 | -13,254 | 0.72% | 51,458,424 |
| 2015-04-24 | 2015-04-22 | 10.540 | 4,739,011 | -6,024 | 0.72% | 49,950,829 |
| 2015-04-23 | 2015-04-21 | 10.408 | 4,745,035 | +7,229 | 0.73% | 49,384,222 |
| 2015-04-22 | 2015-04-20 | 10.441 | 4,737,806 | +4,820 | 0.72% | 49,466,271 |
| 2015-04-21 | 2015-04-17 | 10.706 | 4,732,986 | -13,254 | 0.72% | 50,672,950 |
| 2015-04-20 | 2015-04-16 | 10.374 | 4,746,240 | -105,095 | 0.73% | 49,239,198 |
| 2015-04-17 | 2015-04-15 | 10.159 | 4,851,335 | +25,303 | 0.74% | 49,282,638 |
| 2015-04-16 | 2015-04-14 | 10.740 | 4,826,032 | +50,606 | 0.74% | 51,829,347 |
| 2015-04-15 | 2015-04-13 | 11.503 | 4,775,426 | -19,795 | 0.73% | 54,932,152 |
| 2015-04-14 | 2015-04-10 | 10.823 | 4,795,221 | -59,308 | 0.73% | 51,896,430 |
| 2015-04-13 | 2015-04-09 | 10.607 | 4,854,529 | +26,507 | 0.74% | 51,490,750 |
| 2015-04-10 | 2015-04-08 | 10.408 | 4,828,022 | +8,434 | 0.74% | 50,247,914 |
| 2015-04-09 | 2015-04-02 | 9.461 | 4,819,588 | -8,434 | 0.74% | 45,600,124 |
| 2015-04-08 | 2015-04-01 | 9.445 | 4,828,022 | +71,089 | 0.74% | 45,599,782 |
| 2015-04-02 | 2015-03-31 | 9.478 | 4,756,933 | -15,664 | 0.73% | 45,086,280 |
| 2015-04-01 | 2015-03-30 | 9.378 | 4,772,597 | +85,548 | 0.73% | 44,759,422 |
| 2015-03-30 | 2015-03-26 | 8.731 | 4,687,049 | +12,049 | 0.72% | 40,922,909 |
| 2015-03-27 | 2015-03-25 | 8.847 | 4,675,000 | +14,458 | 0.71% | 41,360,910 |
| 2015-03-26 | 2015-03-24 | 8.914 | 4,660,542 | +16,869 | 0.71% | 41,542,437 |
| 2015-03-24 | 2015-03-20 | 8.731 | 4,643,673 | +32,532 | 0.71% | 40,544,190 |
| 2015-03-23 | 2015-03-19 | 8.997 | 4,611,141 | -14,459 | 0.70% | 41,484,795 |
| 2015-03-20 | 2015-03-18 | 8.997 | 4,625,600 | -18,073 | 0.71% | 41,614,877 |
| 2015-03-19 | 2015-03-17 | 8.797 | 4,643,673 | +2,410 | 0.71% | 40,852,511 |
| 2015-03-18 | 2015-03-16 | 8.731 | 4,641,263 | +12,049 | 0.71% | 40,523,148 |
| 2015-03-17 | 2015-03-13 | 8.681 | 4,629,214 | -4,820 | 0.71% | 40,187,427 |
| 2015-03-16 | 2015-03-12 | 8.615 | 4,634,034 | +25,303 | 0.71% | 39,921,590 |
| 2015-03-13 | 2015-03-11 | 9.113 | 4,608,731 | +20,483 | 0.70% | 41,998,614 |
| 2015-03-12 | 2015-03-10 | 9.163 | 4,588,248 | +6,025 | 0.70% | 42,040,437 |
| 2015-03-11 | 2015-03-09 | 9.661 | 4,582,223 | +6,024 | 0.70% | 44,267,038 |
| 2015-03-10 | 2015-03-06 | 9.744 | 4,576,199 | -13,254 | 0.70% | 44,588,643 |
| 2015-03-09 | 2015-03-05 | 9.611 | 4,589,453 | +24,098 | 0.70% | 44,108,343 |
| 2015-03-06 | 2015-03-04 | 9.843 | 4,565,355 | -37,412 | 0.70% | 44,937,665 |
| 2015-03-05 | 2015-03-03 | 9.959 | 4,602,767 | -39,761 | 0.70% | 45,840,727 |
| 2015-03-04 | 2015-03-02 | 9.760 | 4,642,528 | -22,893 | 0.71% | 45,311,988 |
| 2015-03-03 | 2015-02-27 | 9.760 | 4,665,421 | +2,409 | 0.71% | 45,535,428 |
| 2015-03-02 | 2015-02-26 | 9.644 | 4,663,012 | +14,459 | 0.71% | 44,970,107 |
| 2015-02-26 | 2015-02-24 | 9.478 | 4,648,553 | +6,025 | 0.71% | 44,059,052 |
| 2015-02-25 | 2015-02-23 | 9.428 | 4,642,528 | -55,425 | 0.71% | 43,770,764 |
| 2015-02-24 | 2015-02-18 | 9.544 | 4,697,953 | -12,049 | 0.72% | 44,839,191 |
| 2015-02-23 | 2015-02-16 | 9.495 | 4,710,002 | +1,204 | 0.72% | 44,719,648 |
| 2015-02-17 | 2015-02-13 | 9.428 | 4,708,798 | -6,024 | 0.72% | 44,395,572 |
| 2015-02-13 | 2015-02-11 | 9.129 | 4,714,822 | +12,049 | 0.72% | 43,043,665 |
| 2015-02-11 | 2015-02-09 | 9.295 | 4,702,773 | +3,615 | 0.72% | 43,714,277 |
| 2015-02-10 | 2015-02-06 | 9.544 | 4,699,158 | -14,459 | 0.72% | 44,850,692 |
| 2015-02-09 | 2015-02-05 | 9.528 | 4,713,617 | -4,820 | 0.72% | 44,910,453 |
| 2015-02-06 | 2015-02-04 | 9.661 | 4,718,437 | -27,712 | 0.72% | 45,582,947 |
| 2015-02-05 | 2015-02-03 | 8.997 | 4,746,149 | -18,074 | 0.73% | 42,699,414 |
| 2015-02-04 | 2015-02-02 | 8.980 | 4,764,223 | +73,499 | 0.73% | 42,782,938 |
| 2015-02-03 | 2015-01-30 | 9.594 | 4,690,724 | -20,483 | 0.72% | 45,003,778 |
| 2015-02-02 | 2015-01-29 | 9.461 | 4,711,207 | +12,049 | 0.72% | 44,574,687 |
| 2015-01-30 | 2015-01-28 | 9.561 | 4,699,158 | -10,844 | 0.72% | 44,928,693 |
| 2015-01-29 | 2015-01-27 | 9.478 | 4,710,002 | +4,819 | 0.72% | 44,641,467 |
| 2015-01-28 | 2015-01-26 | 9.528 | 4,705,183 | +13,254 | 0.72% | 44,830,096 |
| 2015-01-27 | 2015-01-23 | 9.578 | 4,691,929 | -39,762 | 0.72% | 44,937,458 |
| 2015-01-26 | 2015-01-22 | 9.329 | 4,731,691 | +26,508 | 0.72% | 44,140,165 |
| 2015-01-23 | 2015-01-21 | 9.561 | 4,705,183 | -7,229 | 0.72% | 44,986,298 |
| 2015-01-22 | 2015-01-20 | 9.329 | 4,712,412 | +13,254 | 0.72% | 43,960,318 |
| 2015-01-21 | 2015-01-19 | 9.329 | 4,699,158 | -38,557 | 0.72% | 43,836,676 |
| 2015-01-20 | 2015-01-16 | 9.976 | 4,737,715 | -59,040 | 0.72% | 47,263,367 |
| 2015-01-19 | 2015-01-15 | 9.810 | 4,796,755 | +80,728 | 0.73% | 47,056,137 |
| 2015-01-16 | 2015-01-14 | 10.092 | 4,716,027 | +12,049 | 0.72% | 47,594,977 |
| 2015-01-15 | 2015-01-13 | 10.457 | 4,703,978 | +22,893 | 0.72% | 49,191,163 |
| 2015-01-14 | 2015-01-12 | 10.673 | 4,681,085 | +7,229 | 0.72% | 49,961,878 |
| 2015-01-13 | 2015-01-09 | 10.839 | 4,673,856 | +25,303 | 0.71% | 50,660,534 |
| 2015-01-12 | 2015-01-08 | 11.188 | 4,648,553 | +56,630 | 0.71% | 52,006,657 |
| 2015-01-09 | 2015-01-07 | 11.387 | 4,591,923 | -3,615 | 0.70% | 52,287,752 |
| 2015-01-08 | 2015-01-06 | 11.238 | 4,595,538 | -6,024 | 0.70% | 51,642,384 |
| 2015-01-07 | 2015-01-05 | 11.337 | 4,601,562 | -38,557 | 0.70% | 52,168,366 |
| 2015-01-06 | 2015-01-02 | 10.889 | 4,640,119 | -172,299 | 0.71% | 50,525,918 |
| 2015-01-02 | 2014-12-29 | 11.171 | 4,812,418 | -13,254 | 0.74% | 53,760,050 |
| 2014-12-30 | 2014-12-24 | 10.524 | 4,825,672 | +6,024 | 0.74% | 50,784,165 |
| 2014-12-29 | 2014-12-22 | 10.939 | 4,819,648 | -25,303 | 0.74% | 52,720,800 |
| 2014-12-23 | 2014-12-19 | 10.557 | 4,844,951 | -30,122 | 0.74% | 51,147,895 |
| 2014-12-22 | 2014-12-18 | 10.192 | 4,875,073 | +16,869 | 0.75% | 49,685,624 |
| 2014-12-19 | 2014-12-17 | 10.424 | 4,858,204 | +10,844 | 0.74% | 50,642,676 |
| 2014-12-18 | 2014-12-16 | 10.806 | 4,847,360 | -27,713 | 0.74% | 52,380,244 |
| 2014-12-17 | 2014-12-15 | 10.391 | 4,875,073 | -7,229 | 0.75% | 50,656,679 |
| 2014-12-16 | 2014-12-12 | 10.325 | 4,882,302 | +404,242 | 0.75% | 50,407,630 |
| 2014-12-15 | 2014-12-11 | 10.773 | 4,478,060 | -71,089 | 0.68% | 48,240,951 |
| 2014-12-12 | 2014-12-10 | 10.059 | 4,549,149 | +65,064 | 0.70% | 45,759,792 |
| 2014-12-11 | 2014-12-09 | 10.308 | 4,484,085 | -96,891 | 0.69% | 46,221,783 |
| 2014-12-10 | 2014-12-08 | 10.939 | 4,580,976 | +133,743 | 0.70% | 50,110,033 |
| 2014-12-09 | 2014-12-05 | 10.374 | 4,447,233 | -80,728 | 0.68% | 46,137,192 |
| 2014-12-08 | 2014-12-04 | 10.258 | 4,527,961 | -20,483 | 0.69% | 46,448,577 |
| 2014-12-05 | 2014-12-03 | 9.578 | 4,548,444 | +353,534 | 0.70% | 43,563,215 |
| 2014-12-04 | 2014-12-02 | 9.295 | 4,194,910 | -16,869 | 0.64% | 38,993,474 |
| 2014-12-03 | 2014-12-01 | 9.046 | 4,211,779 | -6,024 | 0.64% | 38,101,611 |
| 2014-12-02 | 2014-11-28 | 9.096 | 4,217,803 | +2,409 | 0.64% | 38,366,140 |
| 2014-12-01 | 2014-11-27 | 9.046 | 4,215,394 | +3,615 | 0.64% | 38,134,313 |
| 2014-11-28 | 2014-11-26 | 9.146 | 4,211,779 | +16,869 | 0.64% | 38,521,078 |
| 2014-11-27 | 2014-11-25 | 9.179 | 4,194,910 | -2,410 | 0.64% | 38,506,056 |
| 2014-11-26 | 2014-11-24 | 9.345 | 4,197,320 | -46,991 | 0.64% | 39,224,890 |
| 2014-11-25 | 2014-11-21 | 8.681 | 4,244,311 | +6,024 | 0.65% | 36,845,983 |
| 2014-11-20 | 2014-11-18 | 8.598 | 4,238,287 | -86,752 | 0.65% | 36,441,931 |
| 2014-11-19 | 2014-11-17 | 9.030 | 4,325,039 | +3,615 | 0.66% | 39,054,419 |
| 2014-11-18 | 2014-11-14 | 9.378 | 4,321,424 | +14,459 | 0.66% | 40,528,132 |
| 2014-11-17 | 2014-11-13 | 9.461 | 4,306,965 | -6,025 | 0.66% | 40,749,985 |
| 2014-11-14 | 2014-11-12 | 9.511 | 4,312,990 | +3,615 | 0.66% | 41,021,764 |
| 2014-11-13 | 2014-11-11 | 9.627 | 4,309,375 | -12,049 | 0.66% | 41,488,099 |
| 2014-11-12 | 2014-11-10 | 9.644 | 4,321,424 | -43,376 | 0.66% | 41,675,831 |
| 2014-11-10 | 2014-11-06 | 9.312 | 4,364,800 | +12,049 | 0.67% | 40,645,125 |
| 2014-11-07 | 2014-11-05 | 9.528 | 4,352,751 | -15,664 | 0.67% | 41,472,190 |
| 2014-11-05 | 2014-11-03 | 9.611 | 4,368,415 | +253,028 | 0.67% | 41,983,990 |
| 2014-11-04 | 2014-10-31 | 9.478 | 4,115,387 | -24,098 | 0.63% | 39,005,697 |
| 2014-11-03 | 2014-10-30 | 9.345 | 4,139,485 | -27,713 | 0.63% | 38,684,409 |
| 2014-10-31 | 2014-10-29 | 9.329 | 4,167,198 | -40,966 | 0.64% | 38,874,222 |
| 2014-10-30 | 2014-10-28 | 8.947 | 4,208,164 | -12,049 | 0.64% | 37,649,800 |
| 2014-10-28 | 2014-10-24 | 8.615 | 4,220,213 | +16,868 | 0.65% | 36,356,577 |
| 2014-10-23 | 2014-10-21 | 8.980 | 4,203,345 | -6,024 | 0.64% | 37,746,228 |
| 2014-10-22 | 2014-10-20 | 8.897 | 4,209,369 | -1,205 | 0.64% | 37,450,968 |
| 2014-10-21 | 2014-10-17 | 8.897 | 4,210,574 | +6,024 | 0.64% | 37,461,689 |
| 2014-10-20 | 2014-10-16 | 8.831 | 4,204,550 | -55,425 | 0.64% | 37,128,928 |
| 2014-10-17 | 2014-10-15 | 9.146 | 4,259,975 | -44,581 | 0.65% | 38,961,880 |
| 2014-10-16 | 2014-10-14 | 8.499 | 4,304,556 | +19,279 | 0.66% | 36,583,022 |
| 2014-10-13 | 2014-10-09 | 8.565 | 4,285,277 | -6,025 | 0.66% | 36,703,701 |
| 2014-10-10 | 2014-10-08 | 8.432 | 4,291,302 | +1,205 | 0.66% | 36,185,456 |
| 2014-10-09 | 2014-10-07 | 8.250 | 4,290,097 | -13,254 | 0.66% | 35,391,972 |
| 2014-10-08 | 2014-10-06 | 8.084 | 4,303,351 | +18,074 | 0.66% | 34,787,001 |
| 2014-10-07 | 2014-10-03 | 8.100 | 4,285,277 | +228,929 | 0.66% | 34,712,027 |
| 2014-10-06 | 2014-09-30 | 8.133 | 4,056,348 | -12,049 | 0.62% | 32,992,296 |
| 2014-10-03 | 2014-09-29 | 8.167 | 4,068,397 | -90,367 | 0.62% | 33,225,359 |
| 2014-09-30 | 2014-09-26 | 8.167 | 4,158,764 | +25,303 | 0.64% | 33,963,359 |
| 2014-09-29 | 2014-09-25 | 8.499 | 4,133,461 | -54,220 | 0.63% | 35,128,941 |
| 2014-09-24 | 2014-09-22 | 8.665 | 4,187,681 | +4,820 | 0.64% | 36,284,852 |
| 2014-09-19 | 2014-09-17 | 8.714 | 4,182,861 | +54,220 | 0.64% | 36,451,382 |
| 2014-09-18 | 2014-09-16 | 8.781 | 4,128,641 | -6,025 | 0.63% | 36,253,008 |
| 2014-09-17 | 2014-09-15 | 8.681 | 4,134,666 | +18,074 | 0.63% | 35,894,126 |
| 2014-09-16 | 2014-09-12 | 8.681 | 4,116,592 | +21,688 | 0.63% | 35,737,220 |
| 2014-09-15 | 2014-09-11 | 8.847 | 4,094,904 | -150,612 | 0.63% | 36,228,653 |
| 2014-09-12 | 2014-09-10 | 8.781 | 4,245,516 | +18,074 | 0.65% | 37,279,271 |
| 2014-09-11 | 2014-09-08 | 9.196 | 4,227,442 | +10,844 | 0.65% | 38,874,846 |
| 2014-09-10 | 2014-09-05 | 9.212 | 4,216,598 | -6,025 | 0.64% | 38,845,117 |
| 2014-09-08 | 2014-09-04 | 9.146 | 4,222,623 | -48,196 | 0.65% | 38,620,257 |
| 2014-09-05 | 2014-09-03 | 8.930 | 4,270,819 | +271,101 | 0.65% | 38,139,474 |
| 2014-09-04 | 2014-09-02 | 8.797 | 3,999,718 | +16,869 | 0.61% | 35,187,345 |
| 2014-09-03 | 2014-09-01 | 8.665 | 3,982,849 | -3,615 | 0.61% | 34,510,051 |
| 2014-09-02 | 2014-08-29 | 8.681 | 3,986,464 | +18,074 | 0.61% | 34,607,545 |
| 2014-09-01 | 2014-08-28 | 8.748 | 3,968,390 | +6,024 | 0.61% | 34,714,125 |
| 2014-08-28 | 2014-08-26 | 9.046 | 3,962,366 | +12,049 | 0.61% | 35,845,311 |
| 2014-08-27 | 2014-08-25 | 9.262 | 3,950,317 | +12,049 | 0.60% | 36,588,736 |
| 2014-08-26 | 2014-08-22 | 9.345 | 3,938,268 | +4,820 | 0.60% | 36,803,991 |
| 2014-08-25 | 2014-08-21 | 9.461 | 3,933,448 | +24,097 | 0.60% | 37,215,986 |
| 2014-08-22 | 2014-08-20 | 9.760 | 3,909,351 | -6,024 | 0.60% | 38,156,036 |
| 2014-08-21 | 2014-08-19 | 9.893 | 3,915,375 | -144,587 | 0.60% | 38,734,761 |
| 2014-08-20 | 2014-08-18 | 9.395 | 4,059,962 | +75,908 | 0.62% | 38,143,422 |
| 2014-08-19 | 2014-08-15 | 9.445 | 3,984,054 | +6,025 | 0.61% | 37,628,659 |
| 2014-08-18 | 2014-08-14 | 9.495 | 3,978,029 | +89,162 | 0.61% | 37,769,847 |
| 2014-08-15 | 2014-08-13 | 9.611 | 3,888,867 | -12,049 | 0.59% | 37,375,147 |
| 2014-08-14 | 2014-08-12 | 9.578 | 3,900,916 | +4,819 | 0.60% | 37,361,445 |
| 2014-08-13 | 2014-08-11 | 9.578 | 3,896,097 | -165,070 | 0.60% | 37,315,291 |
| 2014-08-12 | 2014-08-08 | 9.478 | 4,061,167 | +1,205 | 0.62% | 38,491,799 |
| 2014-08-11 | 2014-08-07 | 9.644 | 4,059,962 | -37,352 | 0.62% | 39,154,290 |
| 2014-08-08 | 2014-08-06 | 9.777 | 4,097,314 | +39,762 | 0.63% | 40,058,603 |
| 2014-08-07 | 2014-08-05 | 9.710 | 4,057,552 | -1,249,475 | 0.62% | 39,400,453 |
| 2014-08-06 | 2014-08-04 | 9.860 | 5,307,027 | +253,027 | 0.81% | 52,326,176 |
| 2014-08-05 | 2014-08-01 | 9.528 | 5,054,000 | -57,834 | 0.77% | 48,153,558 |
| 2014-08-04 | 2014-07-31 | 9.611 | 5,111,834 | -1,974,821 | 0.78% | 49,128,846 |
| 2014-08-01 | 2014-07-30 | 9.129 | 7,086,655 | -500,031 | 1.08% | 64,697,163 |
| 2014-07-31 | 2014-07-29 | 9.046 | 7,586,686 | +10,844 | 1.16% | 68,632,508 |
| 2014-07-30 | 2014-07-28 | 9.030 | 7,575,842 | -620,520 | 1.16% | 68,408,657 |
| 2014-07-29 | 2014-07-25 | 8.864 | 8,196,362 | +50,605 | 1.25% | 72,651,343 |
| 2014-07-28 | 2014-07-24 | 8.698 | 8,145,757 | +15,664 | 1.25% | 70,850,675 |
| 2014-07-25 | 2014-07-23 | 8.831 | 8,130,093 | +9,639 | 1.24% | 71,794,042 |
| 2014-07-24 | 2014-07-22 | 8.781 | 8,120,454 | +118,079 | 1.24% | 71,304,549 |
| 2014-07-22 | 2014-07-18 | 8.648 | 8,002,375 | -2,409 | 1.22% | 69,205,065 |
| 2014-07-21 | 2014-07-17 | 8.698 | 8,004,784 | +14,458 | 1.22% | 69,624,511 |
| 2014-07-18 | 2014-07-16 | 9.163 | 7,990,326 | -4,819 | 1.22% | 73,212,432 |
| 2014-07-17 | 2014-07-15 | 9.030 | 7,995,145 | -1,205 | 1.22% | 72,194,897 |
| 2014-07-15 | 2014-07-11 | 8.930 | 7,996,350 | -7,229 | 1.22% | 71,409,391 |
| 2014-07-14 | 2014-07-10 | 8.748 | 8,003,579 | -6,025 | 1.22% | 70,012,584 |
| 2014-07-11 | 2014-07-09 | 8.681 | 8,009,604 | +4,820 | 1.22% | 69,533,484 |
| 2014-07-10 | 2014-07-08 | 8.864 | 8,004,784 | -3,615 | 1.22% | 70,953,224 |
| 2014-07-09 | 2014-07-07 | 8.980 | 8,008,399 | -84,343 | 1.22% | 71,915,785 |
| 2014-07-08 | 2014-07-04 | 8.947 | 8,092,742 | -312,067 | 1.24% | 72,404,526 |
| 2014-07-07 | 2014-07-03 | 9.013 | 8,404,809 | +225,315 | 1.28% | 75,754,587 |
| 2014-07-04 | 2014-07-02 | 8.781 | 8,179,494 | -19,278 | 1.25% | 71,822,971 |
| 2014-07-03 | 2014-06-30 | 8.299 | 8,198,772 | -6,025 | 1.25% | 68,045,603 |
| 2014-07-02 | 2014-06-27 | 8.432 | 8,204,797 | -40,966 | 1.25% | 69,185,138 |
| 2014-06-26 | 2014-06-24 | 8.017 | 8,245,763 | +416,893 | 1.26% | 66,108,794 |
| 2014-06-25 | 2014-06-23 | 7.984 | 7,828,870 | +193,988 | 1.20% | 62,506,533 |
| 2014-06-24 | 2014-06-20 | 8.001 | 7,634,882 | -12,049 | 1.17% | 61,084,444 |
| 2014-06-23 | 2014-06-19 | 8.051 | 7,646,931 | -6,024 | 1.17% | 61,561,638 |
| 2014-06-20 | 2014-06-18 | 7.968 | 7,652,955 | -6,025 | 1.17% | 60,974,978 |
| 2014-06-19 | 2014-06-17 | 8.051 | 7,658,980 | -6,024 | 1.17% | 61,658,638 |
| 2014-06-18 | 2014-06-16 | 8.034 | 7,665,004 | -216,881 | 1.17% | 61,579,903 |
| 2014-06-13 | 2014-06-11 | 7.752 | 7,881,885 | -6,025 | 1.20% | 61,098,174 |
| 2014-06-12 | 2014-06-10 | 7.735 | 7,887,910 | -16,868 | 1.21% | 61,013,947 |
| 2014-06-11 | 2014-06-09 | 7.785 | 7,904,778 | -6,025 | 1.21% | 61,538,057 |
| 2014-06-10 | 2014-06-06 | 7.692 | 7,910,803 | -8,434 | 1.21% | 60,852,009 |
| 2014-06-09 | 2014-06-05 | 7.492 | 7,919,237 | +54,825 | 1.21% | 59,327,750 |
| 2014-06-06 | 2014-06-04 | 7.676 | 7,864,412 | +3,363,170 | 1.21% | 60,363,646 |
| 2014-06-05 | 2014-06-03 | 7.609 | 4,501,242 | +382,722 | 0.69% | 34,248,400 |
| 2014-06-04 | 2014-05-30 | 7.157 | 4,118,520 | +9,568 | 0.63% | 29,476,877 |
| 2014-06-03 | 2014-05-29 | 7.107 | 4,108,952 | -5,980 | 0.63% | 29,202,264 |
| 2014-05-30 | 2014-05-28 | 7.191 | 4,114,932 | +17,940 | 0.63% | 29,588,820 |
| 2014-05-29 | 2014-05-27 | 7.140 | 4,096,992 | +217,314 | 0.63% | 29,254,287 |
| 2014-05-28 | 2014-05-26 | 7.174 | 3,879,678 | +5,980 | 0.60% | 27,832,326 |
| 2014-05-27 | 2014-05-23 | 7.140 | 3,873,698 | +59,801 | 0.60% | 27,659,871 |
| 2014-05-26 | 2014-05-22 | 7.174 | 3,813,897 | +116,012 | 0.59% | 27,360,421 |
| 2014-05-23 | 2014-05-21 | 7.040 | 3,697,885 | +27,508 | 0.57% | 26,033,468 |
| 2014-05-22 | 2014-05-20 | 7.191 | 3,670,377 | +382,722 | 0.57% | 26,392,204 |
| 2014-05-21 | 2014-05-19 | 7.441 | 3,287,655 | +8,373 | 0.51% | 24,464,862 |
| 2014-05-20 | 2014-05-16 | 7.642 | 3,279,282 | +11,960 | 0.51% | 25,060,601 |
| 2014-05-19 | 2014-05-15 | 7.759 | 3,267,322 | -5,980 | 0.50% | 25,351,662 |
| 2014-05-16 | 2014-05-14 | 7.676 | 3,273,302 | -215,282 | 0.50% | 25,124,376 |
| 2014-05-15 | 2014-05-13 | 7.659 | 3,488,584 | +11,960 | 0.54% | 26,718,445 |
| 2014-05-14 | 2014-05-12 | 7.726 | 3,476,624 | +21,529 | 0.54% | 26,859,395 |
| 2014-05-13 | 2014-05-09 | 7.609 | 3,455,095 | +33,488 | 0.53% | 26,288,627 |
| 2014-05-12 | 2014-05-08 | 7.625 | 3,421,607 | -5,980 | 0.53% | 26,091,046 |
| 2014-05-09 | 2014-05-07 | 7.726 | 3,427,587 | +39,468 | 0.53% | 26,480,549 |
| 2014-05-08 | 2014-05-05 | 7.993 | 3,388,119 | +71,760 | 0.52% | 27,082,146 |
| 2014-05-07 | 2014-05-02 | 7.926 | 3,316,359 | -3,588 | 0.51% | 26,286,720 |
| 2014-05-02 | 2014-04-29 | 7.859 | 3,319,947 | -11,960 | 0.51% | 26,093,091 |
| 2014-04-30 | 2014-04-28 | 7.876 | 3,331,907 | +3,588 | 0.51% | 26,242,808 |
| 2014-04-28 | 2014-04-24 | 8.127 | 3,328,319 | -11,960 | 0.51% | 27,049,406 |
| 2014-04-24 | 2014-04-22 | 8.127 | 3,340,279 | +173,421 | 0.51% | 27,146,606 |
| 2014-04-22 | 2014-04-16 | 8.344 | 3,166,858 | -5,980 | 0.49% | 26,425,649 |
| 2014-04-17 | 2014-04-15 | 8.294 | 3,172,838 | -2,392 | 0.49% | 26,316,377 |
| 2014-04-16 | 2014-04-14 | 8.344 | 3,175,230 | -249,965 | 0.49% | 26,495,508 |
| 2014-04-15 | 2014-04-11 | 8.445 | 3,425,195 | -14,352 | 0.53% | 28,924,989 |
| 2014-04-14 | 2014-04-10 | 8.696 | 3,439,547 | +20,332 | 0.53% | 29,908,946 |
| 2014-04-11 | 2014-04-09 | 9.030 | 3,419,215 | +33,488 | 0.53% | 30,875,691 |
| 2014-04-10 | 2014-04-08 | 9.030 | 3,385,727 | +66,976 | 0.52% | 30,573,293 |
| 2014-04-08 | 2014-04-04 | 8.679 | 3,318,751 | -265,513 | 0.51% | 28,803,055 |
| 2014-04-07 | 2014-04-03 | 8.796 | 3,584,264 | +340,862 | 0.55% | 31,526,972 |
| 2014-04-04 | 2014-04-02 | 8.395 | 3,243,402 | +4,784 | 0.50% | 27,227,077 |
| 2014-04-03 | 2014-04-01 | 8.278 | 3,238,618 | -13,156 | 0.50% | 26,807,817 |
| 2014-04-02 | 2014-03-31 | 7.993 | 3,251,774 | +5,980 | 0.50% | 25,992,304 |
| 2014-04-01 | 2014-03-28 | 8.177 | 3,245,794 | -5,980 | 0.50% | 26,541,553 |
| 2014-03-31 | 2014-03-27 | 8.010 | 3,251,774 | -86,113 | 0.50% | 26,046,681 |
| 2014-03-27 | 2014-03-25 | 7.910 | 3,337,887 | +11,960 | 0.51% | 26,401,542 |
| 2014-03-26 | 2014-03-24 | 8.010 | 3,325,927 | +141,129 | 0.51% | 26,640,646 |
| 2014-03-25 | 2014-03-21 | 7.943 | 3,184,798 | -9,568 | 0.49% | 25,297,175 |
| 2014-03-24 | 2014-03-20 | 7.859 | 3,194,366 | +1,196 | 0.49% | 25,106,089 |
| 2014-03-21 | 2014-03-19 | 7.759 | 3,193,170 | +11,960 | 0.49% | 24,776,305 |
| 2014-03-20 | 2014-03-18 | 7.876 | 3,181,210 | +17,940 | 0.49% | 25,055,886 |
| 2014-03-18 | 2014-03-14 | 7.692 | 3,163,270 | -214,085 | 0.49% | 24,332,718 |
| 2014-03-17 | 2014-03-13 | 7.625 | 3,377,355 | +89,700 | 0.52% | 25,753,608 |
| 2014-03-14 | 2014-03-12 | 7.709 | 3,287,655 | +59,801 | 0.51% | 25,344,498 |
| 2014-03-13 | 2014-03-11 | 7.859 | 3,227,854 | +95,680 | 0.50% | 25,369,287 |
| 2014-03-12 | 2014-03-10 | 7.893 | 3,132,174 | -11,960 | 0.48% | 24,722,046 |
| 2014-03-11 | 2014-03-07 | 8.094 | 3,144,134 | -10,764 | 0.48% | 25,447,372 |
| 2014-03-10 | 2014-03-06 | 8.077 | 3,154,898 | +11,960 | 0.49% | 25,481,734 |
| 2014-03-07 | 2014-03-05 | 8.160 | 3,142,938 | -13,156 | 0.48% | 25,647,920 |
| 2014-03-06 | 2014-03-04 | 8.177 | 3,156,094 | -233,221 | 0.49% | 25,808,057 |
| 2014-03-05 | 2014-03-03 | 8.261 | 3,389,315 | +259,533 | 0.52% | 27,998,541 |
| 2014-03-04 | 2014-02-28 | 8.144 | 3,129,782 | -10,764 | 0.48% | 25,488,224 |
| 2014-03-03 | 2014-02-27 | 8.010 | 3,140,546 | -21,528 | 0.48% | 25,155,746 |
| 2014-02-27 | 2014-02-25 | 7.910 | 3,162,074 | +8,372 | 0.49% | 25,010,921 |
| 2014-02-26 | 2014-02-24 | 8.127 | 3,153,702 | +131,561 | 0.49% | 25,630,286 |
| 2014-02-25 | 2014-02-21 | 8.294 | 3,022,141 | -5,980 | 0.47% | 25,066,455 |
| 2014-02-21 | 2014-02-19 | 8.261 | 3,028,121 | +3,588 | 0.47% | 25,014,781 |
| 2014-02-20 | 2014-02-18 | 8.411 | 3,024,533 | +89,700 | 0.47% | 25,440,336 |
| 2014-02-19 | 2014-02-17 | 8.512 | 2,934,833 | +2,392 | 0.45% | 24,980,303 |
| 2014-02-18 | 2014-02-14 | 8.495 | 2,932,441 | -251,161 | 0.45% | 24,910,906 |
| 2014-02-14 | 2014-02-12 | 8.545 | 3,183,602 | +29,900 | 0.49% | 27,204,215 |
| 2014-02-10 | 2014-02-06 | 8.177 | 3,153,702 | -3,588 | 0.49% | 25,788,497 |
| 2014-02-07 | 2014-02-05 | 7.960 | 3,157,290 | -21,528 | 0.49% | 25,131,473 |
| 2014-02-06 | 2014-02-04 | 8.043 | 3,178,818 | +21,528 | 0.49% | 25,568,618 |
| 2014-02-05 | 2014-01-30 | 8.261 | 3,157,290 | -29,900 | 0.49% | 26,081,823 |
| 2014-02-04 | 2014-01-28 | 8.328 | 3,187,190 | +57,408 | 0.49% | 26,542,011 |
| 2014-01-29 | 2014-01-27 | 8.361 | 3,129,782 | +56,213 | 0.48% | 26,168,608 |
| 2014-01-28 | 2014-01-24 | 8.595 | 3,073,569 | +21,528 | 0.47% | 26,418,163 |
| 2014-01-27 | 2014-01-23 | 8.746 | 3,052,041 | +11,960 | 0.47% | 26,692,458 |
| 2014-01-24 | 2014-01-22 | 8.846 | 3,040,081 | -258,338 | 0.47% | 26,892,882 |
| 2014-01-23 | 2014-01-21 | 8.411 | 3,298,419 | +14,353 | 0.51% | 27,744,080 |
| 2014-01-22 | 2014-01-20 | 8.328 | 3,284,066 | +47,840 | 0.51% | 27,348,766 |
| 2014-01-21 | 2014-01-17 | 8.395 | 3,236,226 | +52,624 | 0.50% | 27,166,837 |
| 2014-01-20 | 2014-01-16 | 8.512 | 3,183,602 | +160,265 | 0.49% | 27,097,740 |
| 2014-01-17 | 2014-01-15 | 8.461 | 3,023,337 | +76,544 | 0.47% | 25,581,947 |
| 2014-01-16 | 2014-01-14 | 8.227 | 2,946,793 | -168,637 | 0.45% | 24,244,390 |
| 2014-01-15 | 2014-01-13 | 8.311 | 3,115,430 | -11,960 | 0.48% | 25,892,317 |
| 2014-01-14 | 2014-01-10 | 8.261 | 3,127,390 | +15,548 | 0.48% | 25,834,824 |
| 2014-01-13 | 2014-01-09 | 8.361 | 3,111,842 | +10,764 | 0.48% | 26,018,608 |
| 2014-01-10 | 2014-01-08 | 8.863 | 3,101,078 | -5,980 | 0.48% | 27,484,325 |
| 2014-01-09 | 2014-01-07 | 8.779 | 3,107,058 | -84,916 | 0.48% | 27,277,539 |
| 2014-01-08 | 2014-01-06 | 9.097 | 3,191,974 | -245,181 | 0.49% | 29,037,202 |
| 2014-01-07 | 2014-01-03 | 9.364 | 3,437,155 | +300,197 | 0.53% | 32,187,235 |
| 2014-01-06 | 2014-01-02 | 9.465 | 3,136,958 | -9,568 | 0.48% | 29,690,783 |
| 2014-01-03 | 2013-12-31 | 9.632 | 3,146,526 | -8,372 | 0.48% | 30,307,515 |
| 2014-01-02 | 2013-12-27 | 9.749 | 3,154,898 | -188,969 | 0.49% | 30,757,455 |
| 2013-12-30 | 2013-12-24 | 9.314 | 3,343,867 | -5,980 | 0.51% | 31,145,888 |
| 2013-12-27 | 2013-12-20 | 9.181 | 3,349,847 | +34,684 | 0.52% | 30,753,450 |
| 2013-12-20 | 2013-12-18 | 9.398 | 3,315,163 | +65,781 | 0.51% | 31,155,715 |
| 2013-12-19 | 2013-12-17 | 9.398 | 3,249,382 | +22,724 | 0.50% | 30,537,509 |
| 2013-12-18 | 2013-12-16 | 9.348 | 3,226,658 | -193,753 | 0.50% | 30,162,079 |
| 2013-12-17 | 2013-12-13 | 9.515 | 3,420,411 | -22,724 | 0.53% | 32,545,210 |
| 2013-12-16 | 2013-12-12 | 9.147 | 3,443,135 | -29,900 | 0.53% | 31,494,731 |
| 2013-12-13 | 2013-12-11 | 9.047 | 3,473,035 | -66,307 | 0.53% | 31,419,766 |
| 2013-12-12 | 2013-12-10 | 9.565 | 3,539,342 | +9,568 | 0.55% | 33,854,397 |
| 2013-12-11 | 2013-12-09 | 9.682 | 3,529,774 | +106,445 | 0.54% | 34,176,059 |
| 2013-12-10 | 2013-12-06 | 9.515 | 3,423,329 | +88,504 | 0.53% | 32,572,975 |
| 2013-12-09 | 2013-12-05 | 9.716 | 3,334,825 | +20,332 | 0.51% | 32,400,052 |
| 2013-12-06 | 2013-12-04 | 9.900 | 3,314,493 | -239,201 | 0.51% | 32,812,199 |
| 2013-12-05 | 2013-12-03 | 9.883 | 3,553,694 | +83,720 | 0.55% | 35,120,770 |
| 2013-12-04 | 2013-12-02 | 9.716 | 3,469,974 | +57,409 | 0.53% | 33,713,115 |
| 2013-12-03 | 2013-11-29 | 9.264 | 3,412,565 | +11,960 | 0.53% | 31,614,566 |
| 2013-12-02 | 2013-11-28 | 9.080 | 3,400,605 | -46,645 | 0.52% | 30,878,240 |
| 2013-11-29 | 2013-11-27 | 8.779 | 3,447,250 | -7,176 | 0.53% | 30,264,159 |
| 2013-11-28 | 2013-11-26 | 8.762 | 3,454,426 | -29,900 | 0.53% | 30,269,392 |
| 2013-11-27 | 2013-11-25 | 9.013 | 3,484,326 | -69,368 | 0.54% | 31,405,381 |
| 2013-11-26 | 2013-11-22 | 8.696 | 3,553,694 | -44,252 | 0.55% | 30,901,524 |
| 2013-11-25 | 2013-11-21 | 8.696 | 3,597,946 | -5,980 | 0.55% | 31,286,322 |
| 2013-11-22 | 2013-11-20 | 8.829 | 3,603,926 | -15,549 | 0.56% | 31,820,450 |
| 2013-11-21 | 2013-11-19 | 8.629 | 3,619,475 | -2,392 | 0.56% | 31,231,425 |
| 2013-11-20 | 2013-11-18 | 8.829 | 3,621,867 | -7,774 | 0.56% | 31,978,858 |
| 2013-11-19 | 2013-11-15 | 8.144 | 3,629,641 | +81,329 | 0.56% | 29,558,960 |
| 2013-11-18 | 2013-11-14 | 7.726 | 3,548,312 | -263,122 | 0.55% | 27,413,236 |
| 2013-11-15 | 2013-11-13 | 7.625 | 3,811,434 | -15,548 | 0.59% | 29,063,624 |
| 2013-11-14 | 2013-11-12 | 7.759 | 3,826,982 | -17,940 | 0.59% | 29,694,152 |
| 2013-11-13 | 2013-11-11 | 7.859 | 3,844,922 | +37,674 | 0.59% | 30,219,127 |
| 2013-11-12 | 2013-11-08 | 7.793 | 3,807,248 | +11,961 | 0.59% | 29,668,365 |
| 2013-11-11 | 2013-11-07 | 7.809 | 3,795,287 | +77,740 | 0.58% | 29,638,623 |
| 2013-11-07 | 2013-11-05 | 7.977 | 3,717,547 | +71,760 | 0.57% | 29,653,187 |
| 2013-11-06 | 2013-11-04 | 7.977 | 3,645,787 | -94,484 | 0.56% | 29,080,790 |
| 2013-11-05 | 2013-11-01 | 7.793 | 3,740,271 | -5,980 | 0.58% | 29,146,440 |
| 2013-11-04 | 2013-10-31 | 7.859 | 3,746,251 | -16,744 | 0.58% | 29,443,623 |
| 2013-11-01 | 2013-10-30 | 7.692 | 3,762,995 | +41,860 | 0.58% | 28,945,963 |
| 2013-10-31 | 2013-10-29 | 7.525 | 3,721,135 | -5,980 | 0.57% | 28,001,704 |
| 2013-10-30 | 2013-10-28 | 7.508 | 3,727,115 | +4,784 | 0.57% | 27,984,378 |
| 2013-10-29 | 2013-10-25 | 7.676 | 3,722,331 | +11,960 | 0.57% | 28,570,918 |
| 2013-10-28 | 2013-10-24 | 7.809 | 3,710,371 | +63,388 | 0.57% | 28,975,487 |
| 2013-10-25 | 2013-10-23 | 7.910 | 3,646,983 | -45,448 | 0.56% | 28,846,385 |
| 2013-10-24 | 2013-10-22 | 7.893 | 3,692,431 | +2,392 | 0.57% | 29,144,118 |
| 2013-10-23 | 2013-10-21 | 7.943 | 3,690,039 | -20,332 | 0.57% | 29,310,356 |
| 2013-10-22 | 2013-10-18 | 8.060 | 3,710,371 | +87,847 | 0.57% | 29,906,177 |
| 2013-10-21 | 2013-10-17 | 7.960 | 3,622,524 | -13,156 | 0.56% | 28,834,654 |
| 2013-10-18 | 2013-10-16 | 7.993 | 3,635,680 | -16,744 | 0.56% | 29,060,968 |
| 2013-10-17 | 2013-10-15 | 7.893 | 3,652,424 | -53,689 | 0.56% | 28,828,345 |
| 2013-10-16 | 2013-10-11 | 8.010 | 3,706,113 | +55,016 | 0.57% | 29,685,932 |
| 2013-10-15 | 2013-10-10 | 8.160 | 3,651,097 | +190,165 | 0.56% | 29,794,748 |
| 2013-10-11 | 2013-10-09 | 8.194 | 3,460,932 | +39,468 | 0.53% | 28,358,658 |
| 2013-10-10 | 2013-10-08 | 8.027 | 3,421,464 | -59,800 | 0.53% | 27,463,111 |
| 2013-10-08 | 2013-10-04 | 7.859 | 3,481,264 | -223,653 | 0.54% | 27,360,961 |
| 2013-10-07 | 2013-10-03 | 7.726 | 3,704,917 | +104,052 | 0.57% | 28,623,121 |
| 2013-10-04 | 2013-10-02 | 7.726 | 3,600,865 | +40,665 | 0.55% | 27,819,245 |
| 2013-10-03 | 2013-09-30 | 7.692 | 3,560,200 | -14,353 | 0.55% | 27,386,009 |
| 2013-10-02 | 2013-09-27 | 7.826 | 3,574,553 | +150,697 | 0.55% | 27,974,615 |
| 2013-09-30 | 2013-09-26 | 7.893 | 3,423,856 | +114,817 | 0.53% | 27,024,273 |
| 2013-09-27 | 2013-09-25 | 8.194 | 3,309,039 | +8,372 | 0.51% | 27,114,056 |
| 2013-09-26 | 2013-09-24 | 8.478 | 3,300,667 | +15,548 | 0.51% | 27,983,768 |
| 2013-09-25 | 2013-09-23 | 8.528 | 3,285,119 | -16,744 | 0.51% | 28,016,753 |
| 2013-09-24 | 2013-09-19 | 8.478 | 3,301,863 | -71,760 | 0.51% | 27,993,908 |
| 2013-09-23 | 2013-09-18 | 8.595 | 3,373,623 | +150,098 | 0.52% | 28,997,208 |
| 2013-09-19 | 2013-09-17 | 8.629 | 3,223,525 | +95,681 | 0.50% | 27,814,885 |
| 2013-09-18 | 2013-09-16 | 8.762 | 3,127,844 | +57,145 | 0.48% | 27,407,719 |
| 2013-09-17 | 2013-09-13 | 8.896 | 3,070,699 | -1,196 | 0.47% | 27,317,780 |
| 2013-09-16 | 2013-09-12 | 9.331 | 3,071,895 | +95,681 | 0.47% | 28,664,019 |
| 2013-09-13 | 2013-09-11 | 9.381 | 2,976,214 | -221,262 | 0.46% | 27,920,522 |
| 2013-09-12 | 2013-09-10 | 8.963 | 3,197,476 | -49,036 | 0.49% | 28,659,500 |
| 2013-09-11 | 2013-09-09 | 8.528 | 3,246,512 | -66,976 | 0.50% | 27,687,498 |
| 2013-09-10 | 2013-09-06 | 8.478 | 3,313,488 | +3,588 | 0.51% | 28,092,467 |
| 2013-09-09 | 2013-09-05 | 8.696 | 3,309,900 | +75,348 | 0.51% | 28,781,587 |
| 2013-09-06 | 2013-09-04 | 8.930 | 3,234,552 | -423,386 | 0.50% | 28,883,640 |
| 2013-09-05 | 2013-09-03 | 8.696 | 3,657,938 | +357,606 | 0.56% | 31,807,989 |
| 2013-09-04 | 2013-09-02 | 8.679 | 3,300,332 | -29,900 | 0.51% | 28,643,198 |
| 2013-09-03 | 2013-08-30 | 8.160 | 3,330,232 | -1,913,610 | 0.51% | 27,176,332 |
| 2013-09-02 | 2013-08-29 | 8.094 | 5,243,842 | -1,406,504 | 0.81% | 42,441,574 |
| 2013-08-30 | 2013-08-28 | 7.893 | 6,650,346 | -2,392 | 1.02% | 52,490,748 |
| 2013-08-29 | 2013-08-27 | 8.144 | 6,652,738 | -9,568 | 1.02% | 54,178,366 |
| 2013-08-27 | 2013-08-23 | 8.512 | 6,662,306 | +3,588 | 1.03% | 56,707,288 |
| 2013-08-26 | 2013-08-22 | 8.579 | 6,658,718 | -11,960 | 1.03% | 57,122,145 |
| 2013-08-23 | 2013-08-21 | 8.244 | 6,670,678 | -145,913 | 1.03% | 54,993,761 |
| 2013-08-22 | 2013-08-20 | 8.144 | 6,816,591 | +90,897 | 1.05% | 55,512,747 |
| 2013-08-21 | 2013-08-19 | 8.762 | 6,725,694 | +116,610 | 1.04% | 58,933,864 |
| 2013-08-20 | 2013-08-16 | 8.796 | 6,609,084 | -34,684 | 1.02% | 58,133,108 |
| 2013-08-19 | 2013-08-15 | 8.696 | 6,643,768 | -92,690 | 1.02% | 57,771,591 |
| 2013-08-16 | 2013-08-13 | 8.762 | 6,736,458 | -1,689,957 | 1.04% | 59,028,183 |
| 2013-08-15 | 2013-08-12 | 8.495 | 8,426,415 | -62,193 | 1.30% | 71,581,877 |
| 2013-08-13 | 2013-08-09 | 8.144 | 8,488,608 | -20,332 | 1.31% | 69,129,269 |
| 2013-08-12 | 2013-08-08 | 7.759 | 8,508,940 | +23,920 | 1.31% | 66,022,196 |
| 2013-08-09 | 2013-08-07 | 7.776 | 8,485,020 | +55,017 | 1.31% | 65,978,486 |
| 2013-08-08 | 2013-08-06 | 8.144 | 8,430,003 | -15,548 | 1.30% | 68,652,003 |
| 2013-08-07 | 2013-08-05 | 8.194 | 8,445,551 | -180,597 | 1.30% | 69,202,310 |
| 2013-08-06 | 2013-08-02 | 7.926 | 8,626,148 | -174,617 | 1.33% | 68,374,123 |
| 2013-08-05 | 2013-08-01 | 7.709 | 8,800,765 | -180,597 | 1.36% | 67,845,004 |
| 2013-08-02 | 2013-07-31 | 7.191 | 8,981,362 | +62,192 | 1.38% | 64,581,359 |
| 2013-08-01 | 2013-07-30 | 7.341 | 8,919,170 | -119,600 | 1.37% | 65,476,504 |
| 2013-07-31 | 2013-07-29 | 7.375 | 9,038,770 | +5,980 | 1.39% | 66,656,798 |
| 2013-07-30 | 2013-07-26 | 7.776 | 9,032,790 | -2,392 | 1.39% | 70,237,879 |
| 2013-07-29 | 2013-07-25 | 7.709 | 9,035,182 | -141,129 | 1.39% | 69,652,122 |
| 2013-07-26 | 2013-07-24 | 7.408 | 9,176,311 | +1,947,098 | 1.41% | 67,977,998 |
| 2013-07-25 | 2013-07-23 | 7.324 | 7,229,213 | +2,982,840 | 1.11% | 52,949,475 |
| 2013-07-23 | 2013-07-19 | 6.923 | 4,246,373 | -17,940 | 0.65% | 29,397,812 |
| 2013-07-22 | 2013-07-18 | 7.074 | 4,264,313 | +124,384 | 0.66% | 30,163,794 |
| 2013-07-19 | 2013-07-17 | 7.040 | 4,139,929 | -17,940 | 0.64% | 29,145,500 |
| 2013-07-18 | 2013-07-16 | 7.023 | 4,157,869 | -47,840 | 0.64% | 29,202,270 |
| 2013-07-17 | 2013-07-15 | 7.057 | 4,205,709 | -34,684 | 0.65% | 29,678,927 |
| 2013-07-16 | 2013-07-12 | 6.522 | 4,240,393 | -581,259 | 0.65% | 27,654,591 |
| 2013-07-15 | 2013-07-11 | 6.488 | 4,821,652 | +23,920 | 0.74% | 31,284,132 |
| 2013-07-12 | 2013-07-10 | 6.137 | 4,797,732 | +15,548 | 0.74% | 29,444,120 |
| 2013-07-11 | 2013-07-09 | 6.171 | 4,782,184 | -23,920 | 0.74% | 29,508,638 |
| 2013-07-10 | 2013-07-08 | 6.171 | 4,806,104 | +5,980 | 0.74% | 29,656,238 |
| 2013-07-09 | 2013-07-05 | 6.388 | 4,800,124 | +17,940 | 0.74% | 30,662,838 |
| 2013-07-08 | 2013-07-04 | 6.271 | 4,782,184 | +41,860 | 0.74% | 29,988,454 |
| 2013-07-05 | 2013-07-03 | 6.221 | 4,740,324 | -16,744 | 0.73% | 29,488,147 |
| 2013-07-04 | 2013-07-02 | 6.271 | 4,757,068 | +603,983 | 0.73% | 29,830,955 |
| 2013-07-03 | 2013-06-28 | 6.371 | 4,153,085 | -33,488 | 0.64% | 26,460,151 |
| 2013-07-02 | 2013-06-27 | 6.522 | 4,186,573 | +17,940 | 0.64% | 27,303,593 |
| 2013-06-28 | 2013-06-26 | 6.890 | 4,168,633 | -5,980 | 0.64% | 28,720,196 |
| 2013-06-27 | 2013-06-25 | 6.722 | 4,174,613 | -246,377 | 0.64% | 28,063,304 |
| 2013-06-26 | 2013-06-24 | 6.806 | 4,420,990 | -600,395 | 0.68% | 30,089,188 |
| 2013-06-25 | 2013-06-21 | 7.140 | 5,021,385 | +53,820 | 0.77% | 35,854,851 |
| 2013-06-24 | 2013-06-20 | 6.622 | 4,967,565 | +5,980 | 0.77% | 32,895,407 |
| 2013-06-21 | 2013-06-19 | 6.689 | 4,961,585 | -14,352 | 0.76% | 33,187,684 |
| 2013-06-20 | 2013-06-18 | 6.438 | 4,975,937 | +123,189 | 0.77% | 32,035,546 |
| 2013-06-19 | 2013-06-17 | 6.354 | 4,852,748 | +138,736 | 0.75% | 30,836,697 |
| 2013-06-18 | 2013-06-14 | 6.338 | 4,714,012 | +62,193 | 0.73% | 29,876,273 |
| 2013-06-17 | 2013-06-13 | 6.455 | 4,651,819 | +1,196 | 0.72% | 30,026,633 |
| 2013-06-14 | 2013-06-11 | 6.555 | 4,650,623 | +21,528 | 0.72% | 30,485,528 |
| 2013-06-07 | 2013-06-05 | 6.739 | 4,629,095 | +1,276,139 | 0.71% | 31,195,910 |
| 2013-06-06 | 2013-06-04 | 6.806 | 3,352,956 | +56,212 | 0.52% | 22,820,165 |
| 2013-06-05 | 2013-06-03 | 6.890 | 3,296,744 | +102,856 | 0.51% | 22,713,233 |
| 2013-06-04 | 2013-05-31 | 7.057 | 3,193,888 | -190,105 | 0.49% | 22,538,689 |
| 2013-06-03 | 2013-05-30 | 7.408 | 3,383,993 | -32,292 | 0.52% | 25,068,578 |
| 2013-05-31 | 2013-05-29 | 7.475 | 3,416,285 | +25,116 | 0.53% | 25,536,310 |
| 2013-05-30 | 2013-05-28 | 7.609 | 3,391,169 | +16,744 | 0.52% | 25,802,237 |
| 2013-05-29 | 2013-05-27 | 7.525 | 3,374,425 | +267,607 | 0.52% | 25,392,696 |
| 2013-05-28 | 2013-05-24 | 7.676 | 3,106,818 | -119,601 | 0.48% | 23,846,521 |
| 2013-05-27 | 2013-05-23 | 7.742 | 3,226,419 | +10,764 | 0.50% | 24,980,336 |
| 2013-05-24 | 2013-05-22 | 7.793 | 3,215,655 | -978,333 | 0.50% | 25,058,316 |
| 2013-05-23 | 2013-05-21 | 7.826 | 4,193,988 | +381,526 | 0.65% | 32,822,341 |
| 2013-05-22 | 2013-05-20 | 7.759 | 3,812,462 | +90,298 | 0.59% | 29,581,489 |
| 2013-05-21 | 2013-05-16 | 7.876 | 3,722,164 | -25,116 | 0.57% | 29,316,555 |
| 2013-05-20 | 2013-05-15 | 8.027 | 3,747,280 | +145,913 | 0.58% | 30,078,343 |
| 2013-05-16 | 2013-05-14 | 8.194 | 3,601,367 | -68,172 | 0.55% | 29,509,373 |
| 2013-05-14 | 2013-05-10 | 8.545 | 3,669,539 | -7,176 | 0.57% | 31,356,597 |
| 2013-05-13 | 2013-05-09 | 8.411 | 3,676,715 | +35,880 | 0.57% | 30,926,052 |
| 2013-05-10 | 2013-05-08 | 8.445 | 3,640,835 | -134,551 | 0.56% | 30,746,020 |
| 2013-05-09 | 2013-05-07 | 8.127 | 3,775,386 | -107,640 | 0.58% | 30,682,741 |
| 2013-05-08 | 2013-05-06 | 7.726 | 3,883,026 | -20,333 | 0.60% | 29,999,139 |
| 2013-05-07 | 2013-05-03 | 7.642 | 3,903,359 | +75,349 | 0.60% | 29,829,860 |
| 2013-05-06 | 2013-05-02 | 7.558 | 3,828,010 | +3,588 | 0.59% | 28,933,970 |
| 2013-05-03 | 2013-04-30 | 7.642 | 3,824,422 | -5,980 | 0.59% | 29,226,616 |
| 2013-05-02 | 2013-04-29 | 7.542 | 3,830,402 | +23,920 | 0.59% | 28,887,996 |
| 2013-04-30 | 2013-04-26 | 7.809 | 3,806,482 | +141,129 | 0.59% | 29,726,049 |
| 2013-04-29 | 2013-04-25 | 7.943 | 3,665,353 | +114,816 | 0.56% | 29,114,272 |
| 2013-04-26 | 2013-04-24 | 7.977 | 3,550,537 | +196,145 | 0.55% | 28,321,024 |
| 2013-04-25 | 2013-04-23 | 8.043 | 3,354,392 | -59,800 | 0.52% | 26,980,837 |
| 2013-04-24 | 2013-04-22 | 8.160 | 3,414,192 | +26,312 | 0.53% | 27,861,487 |
| 2013-04-23 | 2013-04-19 | 8.060 | 3,387,880 | -203,321 | 0.52% | 27,306,848 |
| 2013-04-22 | 2013-04-18 | 7.642 | 3,591,201 | +129,169 | 0.55% | 27,444,318 |
| 2013-04-18 | 2013-04-16 | 7.709 | 3,462,032 | +11,960 | 0.53% | 26,688,768 |
| 2013-04-17 | 2013-04-15 | 7.742 | 3,450,072 | +107,640 | 0.53% | 26,711,955 |
| 2013-04-16 | 2013-04-12 | 7.793 | 3,342,432 | +17,940 | 0.51% | 26,046,239 |
| 2013-04-15 | 2013-04-11 | 7.960 | 3,324,492 | -81,328 | 0.51% | 26,462,372 |
| 2013-04-12 | 2013-04-10 | 7.759 | 3,405,820 | +64,584 | 0.52% | 26,426,290 |
| 2013-04-11 | 2013-04-09 | 7.676 | 3,341,236 | +29,901 | 0.51% | 25,645,806 |
| 2013-04-10 | 2013-04-08 | 7.659 | 3,311,335 | -38,273 | 0.51% | 25,360,927 |
| 2013-04-09 | 2013-04-05 | 7.709 | 3,349,608 | +25,116 | 0.52% | 25,822,093 |
| 2013-04-08 | 2013-04-03 | 7.893 | 3,324,492 | -249,965 | 0.51% | 26,239,999 |
| 2013-04-05 | 2013-04-02 | 7.993 | 3,574,457 | +527,439 | 0.55% | 28,571,596 |
| 2013-04-03 | 2013-03-28 | 7.107 | 3,047,018 | -23,920 | 0.47% | 21,655,114 |
| 2013-04-02 | 2013-03-27 | 7.508 | 3,070,938 | -46,046 | 0.47% | 23,057,590 |
| 2013-03-28 | 2013-03-26 | 7.575 | 3,116,984 | +4,784 | 0.48% | 23,611,811 |
| 2013-03-27 | 2013-03-25 | 7.826 | 3,112,200 | -9,568 | 0.48% | 24,356,219 |
| 2013-03-25 | 2013-03-21 | 7.943 | 3,121,768 | -5,980 | 0.48% | 24,796,521 |
| 2013-03-22 | 2013-03-20 | 7.926 | 3,127,748 | +25,116 | 0.48% | 24,791,718 |
| 2013-03-21 | 2013-03-19 | 7.843 | 3,102,632 | +5,980 | 0.48% | 24,333,223 |
| 2013-03-20 | 2013-03-18 | 7.776 | 3,096,652 | +46,046 | 0.48% | 24,079,190 |
| 2013-03-19 | 2013-03-15 | 7.977 | 3,050,606 | +92,690 | 0.47% | 24,333,301 |
| 2013-03-18 | 2013-03-14 | 8.194 | 2,957,916 | -34,684 | 0.46% | 24,236,976 |
| 2013-03-15 | 2013-03-13 | 8.227 | 2,992,600 | -124,384 | 0.46% | 24,621,261 |
| 2013-03-14 | 2013-03-12 | 8.428 | 3,116,984 | +29,900 | 0.48% | 26,270,094 |
| 2013-03-13 | 2013-03-11 | 8.495 | 3,087,084 | -16,744 | 0.48% | 26,224,588 |
| 2013-03-12 | 2013-03-08 | 8.662 | 3,103,828 | +192,557 | 0.48% | 26,885,860 |
| 2013-03-11 | 2013-03-07 | 8.579 | 2,911,271 | -235,614 | 0.45% | 24,974,484 |
| 2013-03-08 | 2013-03-06 | 8.395 | 3,146,885 | +144,717 | 0.48% | 26,416,855 |
| 2013-03-07 | 2013-03-05 | 8.328 | 3,002,168 | +69,369 | 0.46% | 25,001,200 |
| 2013-03-06 | 2013-03-04 | 8.395 | 2,932,799 | +141,726 | 0.45% | 24,619,688 |
| 2013-03-05 | 2013-03-01 | 8.729 | 2,791,073 | +20,332 | 0.43% | 24,363,418 |
| 2013-03-04 | 2013-02-28 | 8.729 | 2,770,741 | -203,321 | 0.43% | 24,185,939 |
| 2013-03-01 | 2013-02-27 | 8.395 | 2,974,062 | +58,605 | 0.46% | 24,966,074 |
| 2013-02-27 | 2013-02-25 | 8.595 | 2,915,457 | -11,960 | 0.45% | 25,059,147 |
| 2013-02-26 | 2013-02-22 | 8.863 | 2,927,417 | -35,881 | 0.45% | 25,945,198 |
| 2013-02-25 | 2013-02-21 | 8.829 | 2,963,298 | -310,363 | 0.46% | 26,164,098 |
| 2013-02-22 | 2013-02-20 | 9.080 | 3,273,661 | -276,876 | 0.50% | 29,725,561 |
| 2013-02-21 | 2013-02-19 | 9.181 | 3,550,537 | +3,588 | 0.55% | 32,595,895 |
| 2013-02-20 | 2013-02-18 | 9.565 | 3,546,949 | +70,565 | 0.55% | 33,927,159 |
| 2013-02-19 | 2013-02-15 | 9.615 | 3,476,384 | +50,232 | 0.54% | 33,426,593 |
| 2013-02-18 | 2013-02-14 | 9.548 | 3,426,152 | -57,408 | 0.53% | 32,714,422 |
| 2013-02-15 | 2013-02-08 | 9.448 | 3,483,560 | -114,817 | 0.54% | 32,913,060 |
| 2013-02-14 | 2013-02-07 | 9.281 | 3,598,377 | +145,913 | 0.55% | 33,396,132 |
| 2013-02-08 | 2013-02-06 | 9.482 | 3,452,464 | +3,588 | 0.53% | 32,734,728 |
| 2013-02-07 | 2013-02-05 | 9.498 | 3,448,876 | -149,501 | 0.53% | 32,758,382 |
| 2013-02-06 | 2013-02-04 | 9.398 | 3,598,377 | +255,945 | 0.55% | 33,817,344 |
| 2013-02-05 | 2013-02-01 | 9.281 | 3,342,432 | -51,428 | 0.51% | 31,020,735 |
| 2013-02-04 | 2013-01-31 | 9.599 | 3,393,860 | -28,704 | 0.52% | 32,576,344 |
| 2013-02-01 | 2013-01-30 | 10.100 | 3,422,564 | +6,339 | 0.53% | 34,568,859 |
| 2013-01-31 | 2013-01-29 | 10.134 | 3,416,225 | -43,056 | 0.53% | 34,619,087 |
| 2013-01-30 | 2013-01-28 | 9.900 | 3,459,281 | -4,784 | 0.53% | 34,245,544 |
| 2013-01-29 | 2013-01-25 | 10.134 | 3,464,065 | -84,917 | 0.53% | 35,103,885 |
| 2013-01-28 | 2013-01-24 | 10.334 | 3,548,982 | +234,417 | 0.55% | 36,676,577 |
| 2013-01-25 | 2013-01-23 | 10.602 | 3,314,565 | -38,272 | 0.51% | 35,140,855 |
| 2013-01-24 | 2013-01-22 | 10.418 | 3,352,837 | +50,232 | 0.52% | 34,929,873 |
| 2013-01-23 | 2013-01-21 | 10.301 | 3,302,605 | -41,860 | 0.51% | 34,019,966 |
| 2013-01-22 | 2013-01-18 | 10.184 | 3,344,465 | -23,920 | 0.52% | 34,059,673 |
| 2013-01-21 | 2013-01-17 | 10.100 | 3,368,385 | +55,016 | 0.52% | 34,021,635 |
| 2013-01-18 | 2013-01-16 | 10.468 | 3,313,369 | +96,877 | 0.51% | 34,684,917 |
| 2013-01-17 | 2013-01-15 | 10.702 | 3,216,492 | -52,624 | 0.50% | 34,423,813 |
| 2013-01-16 | 2013-01-14 | 10.268 | 3,269,116 | -61,595 | 0.50% | 33,565,663 |
| 2013-01-15 | 2013-01-11 | 10.201 | 3,330,711 | +356,410 | 0.51% | 33,975,301 |
| 2013-01-14 | 2013-01-10 | 10.652 | 2,974,301 | -66,976 | 0.46% | 31,682,604 |
| 2013-01-11 | 2013-01-09 | 10.819 | 3,041,277 | -9,568 | 0.47% | 32,904,613 |
| 2013-01-10 | 2013-01-08 | 10.936 | 3,050,845 | +13,156 | 0.47% | 33,365,252 |
| 2013-01-09 | 2013-01-07 | 11.237 | 3,037,689 | +19,136 | 0.47% | 34,135,723 |
| 2013-01-08 | 2013-01-04 | 10.953 | 3,018,553 | +63,388 | 0.46% | 33,062,571 |
| 2013-01-07 | 2013-01-03 | 11.053 | 2,955,165 | -16,744 | 0.46% | 32,664,778 |
| 2013-01-04 | 2013-01-02 | 10.518 | 2,971,909 | -19,136 | 0.46% | 31,259,547 |
| 2013-01-03 | 2012-12-31 | 9.498 | 2,991,045 | -1,196 | 0.46% | 28,409,776 |
| 2013-01-02 | 2012-12-27 | 9.381 | 2,992,241 | -175,813 | 0.46% | 28,070,875 |
| 2012-12-28 | 2012-12-24 | 9.381 | 3,168,054 | -575,279 | 0.49% | 29,720,216 |
| 2012-12-27 | 2012-12-20 | 9.348 | 3,743,333 | +60,996 | 0.58% | 34,991,841 |
| 2012-12-21 | 2012-12-19 | 9.498 | 3,682,337 | -65,780 | 0.57% | 34,975,859 |
| 2012-12-20 | 2012-12-18 | 9.448 | 3,748,117 | -44,252 | 0.58% | 35,412,624 |
| 2012-12-19 | 2012-12-17 | 9.398 | 3,792,369 | +2,392 | 0.58% | 35,640,470 |
| 2012-12-18 | 2012-12-14 | 9.532 | 3,789,977 | +32,292 | 0.58% | 36,125,008 |
| 2012-12-17 | 2012-12-13 | 9.348 | 3,757,685 | +55,016 | 0.58% | 35,126,000 |
| 2012-12-14 | 2012-12-12 | 9.197 | 3,702,669 | -9,568 | 0.57% | 34,054,468 |
| 2012-12-13 | 2012-12-11 | 8.896 | 3,712,237 | +27,508 | 0.57% | 33,025,078 |
| 2012-12-12 | 2012-12-10 | 9.247 | 3,684,729 | -17,940 | 0.57% | 34,074,321 |
| 2012-12-11 | 2012-12-07 | 9.063 | 3,702,669 | -45,448 | 0.57% | 33,559,130 |
| 2012-12-10 | 2012-12-06 | 8.645 | 3,748,117 | -16,744 | 0.58% | 32,404,118 |
| 2012-12-07 | 2012-12-05 | 8.679 | 3,764,861 | -104,053 | 0.58% | 32,674,792 |
| 2012-12-06 | 2012-12-04 | 8.043 | 3,868,914 | +20,333 | 0.60% | 31,119,361 |
| 2012-12-05 | 2012-12-03 | 8.043 | 3,848,581 | -29,901 | 0.59% | 30,955,814 |
| 2012-12-04 | 2012-11-30 | 8.160 | 3,878,482 | -74,152 | 0.60% | 31,650,321 |
| 2012-12-03 | 2012-11-29 | 8.244 | 3,952,634 | -69,368 | 0.61% | 32,585,924 |
| 2012-11-30 | 2012-11-28 | 8.127 | 4,022,002 | -104,053 | 0.62% | 32,687,001 |
| 2012-11-29 | 2012-11-27 | 8.144 | 4,126,055 | -70,564 | 0.64% | 33,601,642 |
| 2012-11-28 | 2012-11-26 | 8.395 | 4,196,619 | -20,332 | 0.65% | 35,228,957 |
| 2012-11-27 | 2012-11-23 | 8.395 | 4,216,951 | -321,726 | 0.65% | 35,399,636 |
| 2012-11-26 | 2012-11-22 | 8.211 | 4,538,677 | +56,212 | 0.70% | 37,265,529 |
| 2012-11-23 | 2012-11-21 | 8.227 | 4,482,465 | -38,272 | 0.69% | 36,878,949 |
| 2012-11-22 | 2012-11-20 | 7.659 | 4,520,737 | +41,860 | 0.70% | 34,623,522 |
| 2012-11-21 | 2012-11-19 | 7.893 | 4,478,877 | -77,740 | 0.69% | 35,351,485 |
| 2012-11-20 | 2012-11-16 | 7.642 | 4,556,617 | -21,528 | 0.70% | 34,822,123 |
| 2012-11-19 | 2012-11-15 | 7.659 | 4,578,145 | +32,292 | 0.71% | 35,063,200 |
| 2012-11-16 | 2012-11-14 | 7.809 | 4,545,853 | -15,548 | 0.70% | 35,500,036 |
| 2012-11-15 | 2012-11-13 | 7.525 | 4,561,401 | -4,784 | 0.70% | 34,324,743 |
| 2012-11-14 | 2012-11-12 | 7.609 | 4,566,185 | +17,940 | 0.70% | 34,742,529 |
| 2012-11-13 | 2012-11-09 | 7.859 | 4,548,245 | +16,744 | 0.70% | 35,746,887 |
| 2012-11-12 | 2012-11-08 | 7.910 | 4,531,501 | +506,308 | 0.70% | 35,842,620 |
| 2012-11-09 | 2012-11-07 | 8.411 | 4,025,193 | -136,344 | 0.62% | 33,857,214 |
| 2012-11-08 | 2012-11-06 | 8.294 | 4,161,537 | -1,196 | 0.64% | 34,516,914 |
| 2012-11-07 | 2012-11-05 | 8.311 | 4,162,733 | +10,764 | 0.64% | 34,596,444 |
| 2012-11-06 | 2012-11-02 | 8.445 | 4,151,969 | +168,368 | 0.64% | 35,062,429 |
| 2012-11-05 | 2012-11-01 | 7.960 | 3,983,601 | +27,508 | 0.61% | 31,708,764 |
| 2012-11-02 | 2012-10-31 | 7.776 | 3,956,093 | -13,156 | 0.61% | 30,762,099 |
| 2012-11-01 | 2012-10-30 | 7.358 | 3,969,249 | -29,900 | 0.61% | 29,205,022 |
| 2012-10-31 | 2012-10-29 | 7.274 | 3,999,149 | +55,016 | 0.62% | 29,090,646 |
| 2012-10-30 | 2012-10-26 | 7.291 | 3,944,133 | -33,488 | 0.61% | 28,756,403 |
| 2012-10-29 | 2012-10-25 | 7.592 | 3,977,621 | -108,837 | 0.61% | 30,197,833 |
| 2012-10-26 | 2012-10-24 | 7.676 | 4,086,458 | -10,764 | 0.63% | 31,365,791 |
| 2012-10-25 | 2012-10-22 | 7.726 | 4,097,222 | +23,921 | 0.63% | 31,653,956 |
| 2012-10-24 | 2012-10-19 | 7.709 | 4,073,301 | +346,841 | 0.63% | 31,401,034 |
| 2012-10-22 | 2012-10-18 | 8.027 | 3,726,460 | +172,225 | 0.57% | 29,911,227 |
| 2012-10-19 | 2012-10-17 | 7.542 | 3,554,235 | +4,784 | 0.55% | 26,805,209 |
| 2012-10-18 | 2012-10-16 | 7.375 | 3,549,451 | +15,548 | 0.55% | 26,175,579 |
| 2012-10-17 | 2012-10-15 | 7.241 | 3,533,903 | -2,392 | 0.54% | 25,588,159 |
| 2012-10-16 | 2012-10-12 | 7.408 | 3,536,295 | -22,724 | 0.54% | 26,196,830 |
| 2012-10-15 | 2012-10-11 | 7.492 | 3,559,019 | +2,392 | 0.55% | 26,662,744 |
| 2012-10-12 | 2012-10-10 | 7.324 | 3,556,627 | +11,960 | 0.55% | 26,050,074 |
| 2012-10-11 | 2012-10-09 | 7.040 | 3,544,667 | +221,261 | 0.55% | 24,954,798 |
| 2012-10-10 | 2012-10-08 | 7.040 | 3,323,406 | +148,305 | 0.51% | 23,397,099 |
| 2012-10-09 | 2012-10-05 | 7.090 | 3,175,101 | -104,052 | 0.49% | 22,512,303 |
| 2012-10-08 | 2012-10-04 | 6.789 | 3,279,153 | -3,588 | 0.51% | 22,263,028 |
| 2012-10-05 | 2012-10-03 | 6.622 | 3,282,741 | +15,548 | 0.51% | 21,738,438 |
| 2012-10-04 | 2012-09-28 | 6.689 | 3,267,193 | +27,508 | 0.50% | 21,854,018 |
| 2012-10-03 | 2012-09-27 | 6.689 | 3,239,685 | -161,461 | 0.50% | 21,670,019 |
| 2012-09-28 | 2012-09-26 | 6.538 | 3,401,146 | +19,136 | 0.52% | 22,238,145 |
| 2012-09-27 | 2012-09-25 | 6.789 | 3,382,010 | +17,940 | 0.52% | 22,961,351 |
| 2012-09-26 | 2012-09-24 | 6.823 | 3,364,070 | +127,973 | 0.52% | 22,952,062 |
| 2012-09-25 | 2012-09-21 | 6.823 | 3,236,097 | +1,196 | 0.50% | 22,078,940 |
| 2012-09-24 | 2012-09-20 | 6.756 | 3,234,901 | +163,853 | 0.50% | 21,854,400 |
| 2012-09-21 | 2012-09-19 | 6.940 | 3,071,048 | +116,012 | 0.47% | 21,312,344 |
| 2012-09-20 | 2012-09-18 | 6.789 | 2,955,036 | +10,764 | 0.46% | 20,062,513 |
| 2012-09-19 | 2012-09-17 | 7.224 | 2,944,272 | -4,784 | 0.45% | 21,269,545 |
| 2012-09-18 | 2012-09-14 | 7.441 | 2,949,056 | -57,408 | 0.45% | 21,945,201 |
| 2012-09-17 | 2012-09-13 | 6.856 | 3,006,464 | -10,764 | 0.46% | 20,612,771 |
| 2012-09-14 | 2012-09-12 | 6.940 | 3,017,228 | -3,588 | 0.46% | 20,938,846 |
| 2012-09-13 | 2012-09-11 | 6.756 | 3,020,816 | -4,784 | 0.47% | 20,408,081 |
| 2012-09-12 | 2012-09-10 | 6.906 | 3,025,600 | -229,633 | 0.47% | 20,895,756 |
| 2012-09-11 | 2012-09-07 | 6.438 | 3,255,233 | -2,392 | 0.50% | 20,957,493 |
| 2012-09-10 | 2012-09-06 | 5.920 | 3,257,625 | -11,960 | 0.50% | 19,284,167 |
| 2012-09-07 | 2012-09-05 | 5.853 | 3,269,585 | +60,348 | 0.50% | 19,136,266 |
| 2012-09-06 | 2012-09-04 | 6.104 | 3,209,237 | +5,980 | 0.49% | 19,588,049 |
| 2012-09-05 | 2012-09-03 | 6.338 | 3,203,257 | +2,392 | 0.49% | 20,301,471 |
| 2012-09-04 | 2012-08-31 | 6.338 | 3,200,865 | +199,734 | 0.49% | 20,286,312 |
| 2012-09-03 | 2012-08-30 | 6.605 | 3,001,131 | -71,761 | 0.46% | 19,823,419 |
| 2012-08-31 | 2012-08-29 | 6.354 | 3,072,892 | +5,980 | 0.47% | 19,526,635 |
| 2012-08-30 | 2012-08-28 | 6.438 | 3,066,912 | +28,704 | 0.47% | 19,745,065 |
| 2012-08-29 | 2012-08-27 | 6.572 | 3,038,208 | +2,392 | 0.47% | 19,966,713 |
| 2012-08-28 | 2012-08-24 | 6.789 | 3,035,816 | +3,588 | 0.47% | 20,610,950 |
| 2012-08-27 | 2012-08-23 | 6.906 | 3,032,228 | +5,980 | 0.47% | 20,941,531 |
| 2012-08-24 | 2012-08-22 | 6.856 | 3,026,248 | +5,980 | 0.47% | 20,748,414 |
| 2012-08-23 | 2012-08-21 | 7.007 | 3,020,268 | +119,601 | 0.47% | 21,161,967 |
| 2012-08-22 | 2012-08-20 | 7.124 | 2,900,667 | -17,940 | 0.45% | 20,663,505 |
| 2012-08-21 | 2012-08-17 | 7.224 | 2,918,607 | +118,405 | 0.45% | 21,084,140 |
| 2012-08-20 | 2012-08-16 | 7.224 | 2,800,202 | +8,372 | 0.43% | 20,228,777 |
| 2012-08-17 | 2012-08-15 | 7.157 | 2,791,830 | -5,980 | 0.43% | 19,981,554 |
| 2012-08-16 | 2012-08-14 | 7.308 | 2,797,810 | +4,784 | 0.43% | 20,445,427 |
| 2012-08-15 | 2012-08-13 | 7.408 | 2,793,026 | +3,588 | 0.43% | 20,690,702 |
| 2012-08-14 | 2012-08-10 | 7.592 | 2,789,438 | -14,352 | 0.43% | 21,177,227 |
| 2012-08-13 | 2012-08-09 | 7.642 | 2,803,790 | -34,685 | 0.43% | 21,426,844 |
| 2012-08-10 | 2012-08-08 | 7.475 | 2,838,475 | -46,644 | 0.44% | 21,217,251 |
| 2012-08-09 | 2012-08-07 | 7.207 | 2,885,119 | -15,548 | 0.44% | 20,793,975 |
| 2012-08-08 | 2012-08-06 | 7.023 | 2,900,667 | -19,136 | 0.45% | 20,372,470 |
| 2012-08-07 | 2012-08-03 | 6.605 | 2,919,803 | +68,172 | 0.45% | 19,286,222 |
| 2012-08-06 | 2012-08-02 | 6.940 | 2,851,631 | -22,724 | 0.44% | 19,789,642 |
| 2012-08-03 | 2012-08-01 | 7.074 | 2,874,355 | -40,664 | 0.44% | 20,331,869 |
| 2012-08-02 | 2012-07-31 | 6.689 | 2,915,019 | -14,352 | 0.45% | 19,498,352 |
| 2012-08-01 | 2012-07-30 | 6.354 | 2,929,371 | -15,548 | 0.45% | 18,614,634 |
| 2012-07-30 | 2012-07-26 | 5.903 | 2,944,919 | +4,784 | 0.45% | 17,383,795 |
| 2012-07-27 | 2012-07-25 | 5.836 | 2,940,135 | +22,724 | 0.45% | 17,158,891 |
| 2012-07-26 | 2012-07-24 | 6.120 | 2,917,411 | +5,980 | 0.45% | 17,855,632 |
| 2012-07-25 | 2012-07-23 | 6.254 | 2,911,431 | +89,700 | 0.45% | 18,208,519 |
| 2012-07-24 | 2012-07-20 | 6.321 | 2,821,731 | -33,488 | 0.43% | 17,836,266 |
| 2012-07-23 | 2012-07-19 | 6.371 | 2,855,219 | +34,684 | 0.44% | 18,191,182 |
| 2012-07-20 | 2012-07-18 | 6.739 | 2,820,535 | +15,549 | 0.43% | 19,007,853 |
| 2012-07-19 | 2012-07-17 | 6.789 | 2,804,986 | +11,960 | 0.43% | 19,043,784 |
| 2012-07-18 | 2012-07-16 | 6.906 | 2,793,026 | +41,860 | 0.43% | 19,289,526 |
| 2012-07-16 | 2012-07-12 | 6.940 | 2,751,166 | +8,372 | 0.42% | 19,092,439 |
| 2012-07-12 | 2012-07-10 | 7.023 | 2,742,794 | +23,920 | 0.42% | 19,263,669 |
| 2012-07-11 | 2012-07-09 | 7.090 | 2,718,874 | +10,764 | 0.42% | 19,277,533 |
| 2012-07-09 | 2012-07-05 | 7.425 | 2,708,110 | -17,940 | 0.42% | 20,106,931 |
| 2012-07-06 | 2012-07-04 | 7.441 | 2,726,050 | +129,580 | 0.42% | 20,285,716 |
| 2012-07-05 | 2012-07-03 | 7.291 | 2,596,470 | +16,744 | 0.40% | 18,930,685 |
| 2012-07-03 | 2012-06-28 | 6.940 | 2,579,726 | +33,488 | 0.40% | 17,902,686 |
| 2012-06-29 | 2012-06-27 | 7.107 | 2,546,238 | +7,176 | 0.39% | 18,096,078 |
| 2012-06-28 | 2012-06-26 | 7.174 | 2,539,062 | +45,449 | 0.39% | 18,214,914 |
| 2012-06-27 | 2012-06-25 | 7.074 | 2,493,613 | -5,980 | 0.38% | 17,638,674 |
| 2012-06-26 | 2012-06-22 | 7.191 | 2,499,593 | +4,784 | 0.38% | 17,973,567 |
| 2012-06-25 | 2012-06-21 | 7.358 | 2,494,809 | +14,352 | 0.38% | 18,356,357 |
| 2012-06-22 | 2012-06-20 | 7.592 | 2,480,457 | +11,960 | 0.38% | 18,831,464 |
| 2012-06-21 | 2012-06-19 | 7.709 | 2,468,497 | -98,073 | 0.38% | 19,029,617 |
| 2012-06-20 | 2012-06-18 | 7.542 | 2,566,570 | +5,980 | 0.40% | 19,356,471 |
| 2012-06-18 | 2012-06-14 | 7.090 | 2,560,590 | -21,528 | 0.39% | 18,155,258 |
| 2012-06-15 | 2012-06-13 | 7.241 | 2,582,118 | +17,940 | 0.40% | 18,696,508 |
| 2012-06-14 | 2012-06-12 | 7.324 | 2,564,178 | +80,133 | 0.39% | 18,781,004 |
| 2012-06-13 | 2012-06-11 | 7.625 | 2,484,045 | -32,292 | 0.38% | 18,941,782 |
| 2012-06-12 | 2012-06-08 | 7.257 | 2,516,337 | -95,681 | 0.39% | 18,262,282 |
| 2012-06-11 | 2012-06-07 | 7.074 | 2,612,018 | +46,644 | 0.40% | 18,476,217 |
| 2012-06-08 | 2012-06-06 | 7.090 | 2,565,374 | -5,980 | 0.40% | 18,189,178 |
| 2012-06-06 | 2012-06-04 | 7.040 | 2,571,354 | +4,784 | 0.40% | 18,102,581 |
| 2012-06-04 | 2012-05-31 | 7.441 | 2,566,570 | +16,744 | 0.40% | 19,098,957 |
| 2012-06-01 | 2012-05-30 | 7.692 | 2,549,826 | -14,352 | 0.39% | 19,613,943 |
| 2012-05-31 | 2012-05-29 | 7.726 | 2,564,178 | -68,172 | 0.39% | 19,810,100 |
| 2012-05-30 | 2012-05-28 | 7.174 | 2,632,350 | -4,784 | 0.41% | 18,884,150 |
| 2012-05-28 | 2012-05-24 | 7.007 | 2,637,134 | +9,568 | 0.41% | 18,477,480 |
| 2012-05-25 | 2012-05-23 | 6.923 | 2,627,566 | -5,980 | 0.40% | 18,190,745 |
| 2012-05-24 | 2012-05-22 | 7.140 | 2,633,546 | +65,780 | 0.41% | 18,804,652 |
| 2012-05-23 | 2012-05-21 | 7.241 | 2,567,766 | -2,392 | 0.40% | 18,592,589 |
| 2012-05-22 | 2012-05-18 | 7.040 | 2,570,158 | +68,173 | 0.40% | 18,094,161 |
| 2012-05-21 | 2012-05-17 | 7.257 | 2,501,985 | +4,784 | 0.39% | 18,158,123 |
| 2012-05-18 | 2012-05-16 | 7.391 | 2,497,201 | -2,392 | 0.38% | 18,457,475 |
| 2012-05-17 | 2012-05-15 | 7.709 | 2,499,593 | -160,265 | 0.38% | 19,269,336 |
| 2012-05-16 | 2012-05-14 | 7.676 | 2,659,858 | +32,292 | 0.41% | 20,415,859 |
| 2012-05-14 | 2012-05-10 | 8.094 | 2,627,566 | +21,528 | 0.40% | 21,266,475 |
| 2012-05-11 | 2012-05-09 | 8.328 | 2,606,038 | +255,945 | 0.40% | 21,702,342 |
| 2012-05-10 | 2012-05-08 | 8.562 | 2,350,093 | -107,640 | 0.36% | 20,121,091 |
| 2012-05-09 | 2012-05-07 | 8.428 | 2,457,733 | +166,245 | 0.38% | 20,713,895 |
| 2012-05-08 | 2012-05-04 | 8.796 | 2,291,488 | -8,372 | 0.35% | 20,155,791 |
| 2012-05-07 | 2012-05-03 | 8.980 | 2,299,860 | -8,372 | 0.35% | 20,652,480 |
| 2012-05-04 | 2012-05-02 | 9.030 | 2,308,232 | -19,136 | 0.36% | 20,843,457 |
| 2012-05-03 | 2012-04-30 | 8.880 | 2,327,368 | -28,514 | 0.36% | 20,665,985 |
| 2012-05-02 | 2012-04-27 | 8.863 | 2,355,882 | +5,980 | 0.36% | 20,879,780 |
| 2012-04-30 | 2012-04-26 | 8.963 | 2,349,902 | +2,392 | 0.36% | 21,062,556 |
| 2012-04-26 | 2012-04-24 | 9.047 | 2,347,510 | -11,960 | 0.36% | 21,237,395 |
| 2012-04-25 | 2012-04-23 | 9.013 | 2,359,470 | +5,980 | 0.36% | 21,266,683 |
| 2012-04-24 | 2012-04-20 | 9.381 | 2,353,490 | -14,352 | 0.36% | 22,078,611 |
| 2012-04-23 | 2012-04-19 | 9.348 | 2,367,842 | -15,548 | 0.36% | 22,134,058 |
| 2012-04-20 | 2012-04-18 | 9.431 | 2,383,390 | -37,076 | 0.37% | 22,478,677 |
| 2012-04-19 | 2012-04-17 | 8.997 | 2,420,466 | -17,940 | 0.37% | 21,775,984 |
| 2012-04-18 | 2012-04-16 | 8.880 | 2,438,406 | +11,960 | 0.38% | 21,651,952 |
| 2012-04-17 | 2012-04-13 | 9.130 | 2,426,446 | -27,508 | 0.37% | 22,154,390 |
| 2012-04-16 | 2012-04-12 | 8.729 | 2,453,954 | -31,097 | 0.38% | 21,420,689 |
| 2012-04-13 | 2012-04-11 | 8.478 | 2,485,051 | +43,057 | 0.38% | 21,068,799 |
| 2012-04-12 | 2012-04-10 | 8.863 | 2,441,994 | -11,960 | 0.38% | 21,642,976 |
| 2012-04-11 | 2012-04-05 | 9.030 | 2,453,954 | -20,333 | 0.38% | 22,159,334 |
| 2012-04-10 | 2012-04-03 | 9.030 | 2,474,287 | -28,704 | 0.38% | 22,342,942 |
| 2012-04-02 | 2012-03-29 | 8.094 | 2,502,991 | +21,528 | 0.39% | 20,258,215 |
| 2012-03-30 | 2012-03-28 | 8.160 | 2,481,463 | +3,588 | 0.38% | 20,249,959 |
| 2012-03-29 | 2012-03-27 | 8.344 | 2,477,875 | +1,196 | 0.38% | 20,676,473 |
| 2012-03-28 | 2012-03-26 | 7.993 | 2,476,679 | +7,177 | 0.38% | 19,796,761 |
| 2012-03-27 | 2012-03-23 | 8.110 | 2,469,502 | +34,684 | 0.38% | 20,028,464 |
| 2012-03-26 | 2012-03-22 | 8.411 | 2,434,818 | +1,196 | 0.37% | 20,480,050 |
| 2012-03-23 | 2012-03-21 | 8.595 | 2,433,622 | +11,960 | 0.37% | 20,917,644 |
| 2012-03-22 | 2012-03-20 | 8.579 | 2,421,662 | +16,744 | 0.37% | 20,774,349 |
| 2012-03-21 | 2012-03-19 | 8.696 | 2,404,918 | -19,136 | 0.37% | 20,912,220 |
| 2012-03-20 | 2012-03-16 | 9.181 | 2,424,054 | +4,784 | 0.37% | 22,254,158 |
| 2012-03-19 | 2012-03-15 | 9.063 | 2,419,270 | -1,196 | 0.37% | 21,927,047 |
| 2012-03-16 | 2012-03-14 | 9.398 | 2,420,466 | -120,797 | 0.37% | 22,747,403 |
| 2012-03-15 | 2012-03-13 | 9.030 | 2,541,263 | -29,900 | 0.39% | 22,947,739 |
| 2012-03-14 | 2012-03-12 | 9.013 | 2,571,163 | +7,176 | 0.40% | 23,174,741 |
| 2012-03-13 | 2012-03-09 | 9.247 | 2,563,987 | +4,784 | 0.39% | 23,710,323 |
| 2012-03-12 | 2012-03-08 | 9.147 | 2,559,203 | -16,744 | 0.39% | 23,409,309 |
| 2012-03-09 | 2012-03-07 | 8.779 | 2,575,947 | -2,392 | 0.40% | 22,614,800 |
| 2012-03-08 | 2012-03-06 | 8.562 | 2,578,339 | +108,837 | 0.40% | 22,075,294 |
| 2012-03-07 | 2012-03-05 | 9.264 | 2,469,502 | +15,548 | 0.38% | 22,877,874 |
| 2012-03-06 | 2012-03-02 | 9.649 | 2,453,954 | +28,704 | 0.38% | 23,677,659 |
| 2012-03-05 | 2012-03-01 | 9.649 | 2,425,250 | +104,052 | 0.37% | 23,400,700 |
| 2012-03-02 | 2012-02-29 | 10.100 | 2,321,198 | -15,548 | 0.36% | 23,444,752 |
| 2012-03-01 | 2012-02-28 | 10.117 | 2,336,746 | +23,920 | 0.36% | 23,640,867 |
| 2012-02-29 | 2012-02-27 | 9.983 | 2,312,826 | +57,409 | 0.36% | 23,089,462 |
| 2012-02-28 | 2012-02-24 | 10.017 | 2,255,417 | +14,352 | 0.35% | 22,591,767 |
| 2012-02-27 | 2012-02-23 | 9.849 | 2,241,065 | +25,116 | 0.35% | 22,073,249 |
| 2012-02-24 | 2012-02-22 | 10.201 | 2,215,949 | +11,960 | 0.34% | 22,604,043 |
| 2012-02-23 | 2012-02-21 | 10.167 | 2,203,989 | +15,548 | 0.34% | 22,408,332 |
| 2012-02-22 | 2012-02-20 | 10.217 | 2,188,441 | -65,780 | 0.34% | 22,360,040 |
| 2012-02-21 | 2012-02-17 | 10.017 | 2,254,221 | +32,292 | 0.35% | 22,579,787 |
| 2012-02-20 | 2012-02-16 | 10.033 | 2,221,929 | +72,956 | 0.34% | 22,293,484 |
| 2012-02-17 | 2012-02-15 | 10.435 | 2,148,973 | +11,960 | 0.33% | 22,423,948 |
| 2012-02-16 | 2012-02-14 | 10.067 | 2,137,013 | +16,744 | 0.33% | 21,512,960 |
| 2012-02-15 | 2012-02-13 | 10.502 | 2,120,269 | -1,196 | 0.33% | 22,266,253 |
| 2012-02-14 | 2012-02-10 | 10.769 | 2,121,465 | +4,784 | 0.33% | 22,846,426 |
| 2012-02-13 | 2012-02-09 | 10.903 | 2,116,681 | -19,136 | 0.33% | 23,078,072 |
| 2012-02-10 | 2012-02-08 | 11.037 | 2,135,817 | -13,156 | 0.33% | 23,572,438 |
| 2012-02-09 | 2012-02-07 | 10.418 | 2,148,973 | +43,056 | 0.33% | 22,388,012 |
| 2012-02-08 | 2012-02-06 | 10.201 | 2,105,917 | -75,348 | 0.32% | 21,481,649 |
| 2012-02-07 | 2012-02-03 | 9.682 | 2,181,265 | +25,116 | 0.34% | 21,119,494 |
| 2012-02-06 | 2012-02-02 | 9.649 | 2,156,149 | +49,036 | 0.33% | 20,804,204 |
| 2012-02-03 | 2012-02-01 | 9.415 | 2,107,113 | +10,764 | 0.32% | 19,837,765 |
| 2012-02-02 | 2012-01-31 | 9.331 | 2,096,349 | +112,425 | 0.32% | 19,561,147 |
| 2012-02-01 | 2012-01-30 | 10.468 | 1,983,924 | +15,548 | 0.31% | 20,768,058 |
| 2012-01-31 | 2012-01-27 | 11.171 | 1,968,376 | -51,428 | 0.30% | 21,987,763 |
| 2012-01-30 | 2012-01-26 | 11.120 | 2,019,804 | -1,196 | 0.31% | 22,460,913 |
| 2012-01-27 | 2012-01-20 | 10.803 | 2,021,000 | -35,880 | 0.31% | 21,832,092 |
| 2012-01-26 | 2012-01-19 | 11.087 | 2,056,880 | +11,960 | 0.32% | 22,804,419 |
| 2012-01-20 | 2012-01-18 | 10.836 | 2,044,920 | -47,840 | 0.31% | 22,158,882 |
| 2012-01-19 | 2012-01-17 | 10.485 | 2,092,760 | +240,397 | 0.32% | 21,942,368 |
| 2012-01-18 | 2012-01-16 | 9.950 | 1,852,363 | -4,784 | 0.29% | 18,430,605 |
| 2012-01-17 | 2012-01-13 | 10.251 | 1,857,147 | +41,860 | 0.29% | 19,037,209 |
| 2012-01-16 | 2012-01-12 | 10.351 | 1,815,287 | -31,096 | 0.28% | 18,790,246 |
| 2012-01-13 | 2012-01-11 | 10.033 | 1,846,383 | -33,488 | 0.28% | 18,525,484 |
| 2012-01-12 | 2012-01-10 | 9.615 | 1,879,871 | +5,980 | 0.29% | 18,075,587 |
| 2012-01-11 | 2012-01-09 | 9.164 | 1,873,891 | +22,724 | 0.29% | 17,172,021 |
| 2012-01-10 | 2012-01-06 | 9.097 | 1,851,167 | -111,229 | 0.29% | 16,839,959 |
| 2012-01-09 | 2012-01-05 | 9.515 | 1,962,396 | -15,548 | 0.30% | 18,672,198 |
| 2012-01-06 | 2012-01-04 | 9.716 | 1,977,944 | -3,588 | 0.30% | 19,217,047 |
| 2012-01-05 | 2012-01-03 | 9.498 | 1,981,532 | +59,800 | 0.31% | 18,821,141 |
| 2012-01-04 | 2011-12-30 | 9.348 | 1,921,732 | +5,980 | 0.30% | 17,963,922 |
| 2012-01-03 | 2011-12-29 | 9.415 | 1,915,752 | +3,588 | 0.30% | 18,036,165 |
| 2011-12-30 | 2011-12-28 | 9.649 | 1,912,164 | -23,920 | 0.29% | 18,450,047 |
| 2011-12-29 | 2011-12-23 | 9.766 | 1,936,084 | -177,009 | 0.30% | 18,907,476 |
| 2011-12-28 | 2011-12-22 | 9.298 | 2,113,093 | -185,381 | 0.33% | 19,646,714 |
| 2011-12-23 | 2011-12-21 | 9.431 | 2,298,474 | -16,744 | 0.35% | 21,677,801 |
| 2011-12-22 | 2011-12-20 | 9.114 | 2,315,218 | -162,657 | 0.36% | 21,100,120 |
| 2011-12-21 | 2011-12-19 | 9.047 | 2,477,875 | +3,588 | 0.38% | 22,416,778 |
| 2011-12-20 | 2011-12-16 | 8.997 | 2,474,287 | -62,192 | 0.38% | 22,260,190 |
| 2011-12-19 | 2011-12-15 | 8.528 | 2,536,479 | +10,764 | 0.39% | 21,632,065 |
| 2011-12-16 | 2011-12-14 | 8.997 | 2,525,715 | +65,781 | 0.39% | 22,722,868 |
| 2011-12-14 | 2011-12-12 | 8.863 | 2,459,934 | -5,980 | 0.38% | 21,801,976 |
| 2011-12-13 | 2011-12-09 | 9.013 | 2,465,914 | -32,293 | 0.38% | 22,226,097 |
| 2011-12-12 | 2011-12-08 | 9.448 | 2,498,207 | -142,324 | 0.38% | 23,603,336 |
| 2011-12-09 | 2011-12-07 | 8.963 | 2,640,531 | -5,980 | 0.41% | 23,667,511 |
| 2011-12-08 | 2011-12-06 | 8.478 | 2,646,511 | +47,840 | 0.41% | 22,437,692 |
| 2011-12-07 | 2011-12-05 | 8.813 | 2,598,671 | +4,784 | 0.40% | 22,901,210 |
| 2011-12-06 | 2011-12-02 | 8.913 | 2,593,887 | -279,866 | 0.40% | 23,119,306 |
| 2011-12-05 | 2011-12-01 | 9.097 | 2,873,753 | -123,188 | 0.44% | 26,142,364 |
| 2011-12-02 | 2011-11-30 | 7.926 | 2,996,941 | +26,312 | 0.46% | 23,754,892 |
| 2011-12-01 | 2011-11-29 | 8.194 | 2,970,629 | -4,784 | 0.46% | 24,341,146 |
| 2011-11-30 | 2011-11-28 | 7.876 | 2,975,413 | -55,016 | 0.46% | 23,434,985 |
| 2011-11-29 | 2011-11-25 | 7.425 | 3,030,429 | -8,372 | 0.47% | 22,500,056 |
| 2011-11-28 | 2011-11-24 | 7.575 | 3,038,801 | +4,784 | 0.47% | 23,019,558 |
| 2011-11-25 | 2011-11-23 | 7.575 | 3,034,017 | +66,976 | 0.47% | 22,983,318 |
| 2011-11-24 | 2011-11-22 | 7.993 | 2,967,041 | +53,820 | 0.46% | 23,716,356 |
| 2011-11-23 | 2011-11-21 | 7.943 | 2,913,221 | -2,392 | 0.45% | 23,140,011 |
| 2011-11-22 | 2011-11-18 | 8.110 | 2,915,613 | +86,113 | 0.45% | 23,646,569 |
| 2011-11-21 | 2011-11-17 | 8.579 | 2,829,500 | +27,508 | 0.44% | 24,273,007 |
| 2011-11-18 | 2011-11-16 | 8.512 | 2,801,992 | -33,488 | 0.43% | 23,849,605 |
| 2011-11-17 | 2011-11-15 | 9.147 | 2,835,480 | +37,076 | 0.44% | 25,936,444 |
| 2011-11-16 | 2011-11-14 | 9.247 | 2,798,404 | +51,428 | 0.43% | 25,878,081 |
| 2011-11-15 | 2011-11-11 | 8.629 | 2,746,976 | -27,508 | 0.42% | 23,702,878 |
| 2011-11-14 | 2011-11-10 | 8.662 | 2,774,484 | +117,209 | 0.43% | 24,033,029 |
| 2011-11-11 | 2011-11-09 | 9.498 | 2,657,275 | -131,561 | 0.41% | 25,239,536 |
| 2011-11-10 | 2011-11-08 | 9.415 | 2,788,836 | -77,741 | 0.43% | 26,255,959 |
| 2011-11-09 | 2011-11-07 | 8.896 | 2,866,577 | +22,725 | 0.44% | 25,501,855 |
| 2011-11-08 | 2011-11-04 | 8.361 | 2,843,852 | +82,524 | 0.44% | 23,777,901 |
| 2011-11-07 | 2011-11-03 | 7.993 | 2,761,328 | -3,588 | 0.43% | 22,072,037 |
| 2011-11-04 | 2011-11-02 | 8.144 | 2,764,916 | +45,448 | 0.43% | 22,516,839 |
| 2011-11-03 | 2011-11-01 | 7.776 | 2,719,468 | +32,292 | 0.42% | 21,146,253 |
| 2011-11-02 | 2011-10-31 | 8.094 | 2,687,176 | +153,089 | 0.41% | 21,748,935 |
| 2011-11-01 | 2011-10-28 | 8.278 | 2,534,087 | +116,013 | 0.39% | 20,976,027 |
| 2011-10-31 | 2011-10-27 | 8.495 | 2,418,074 | -98,073 | 0.37% | 20,541,390 |
| 2011-10-28 | 2011-10-26 | 7.492 | 2,516,147 | +52,625 | 0.39% | 18,849,965 |
| 2011-10-27 | 2011-10-25 | 7.508 | 2,463,522 | +132,756 | 0.38% | 18,496,915 |
| 2011-10-26 | 2011-10-24 | 7.592 | 2,330,766 | -27,508 | 0.36% | 17,695,020 |
| 2011-10-25 | 2011-10-21 | 7.191 | 2,358,274 | +10,764 | 0.36% | 16,957,399 |
| 2011-10-24 | 2011-10-20 | 7.074 | 2,347,510 | -9,568 | 0.36% | 16,605,209 |
| 2011-10-21 | 2011-10-19 | 7.257 | 2,357,078 | +64,584 | 0.36% | 17,106,462 |
| 2011-10-20 | 2011-10-18 | 7.241 | 2,292,494 | +8,373 | 0.35% | 16,599,409 |
| 2011-10-19 | 2011-10-17 | 8.528 | 2,284,121 | +7,176 | 0.35% | 19,479,859 |
| 2011-10-18 | 2011-10-14 | 8.746 | 2,276,945 | +56,212 | 0.35% | 19,913,645 |
| 2011-10-17 | 2011-10-13 | 9.448 | 2,220,733 | +34,684 | 0.34% | 20,981,731 |
| 2011-10-14 | 2011-10-12 | 8.127 | 2,186,049 | -11,960 | 0.34% | 17,766,124 |
| 2011-10-13 | 2011-10-11 | 7.508 | 2,198,009 | +15,548 | 0.34% | 16,503,358 |
| 2011-10-12 | 2011-10-10 | 7.107 | 2,182,461 | +10,764 | 0.34% | 15,510,720 |
| 2011-10-11 | 2011-10-07 | 7.358 | 2,171,697 | -9,568 | 0.33% | 15,978,957 |
| 2011-10-10 | 2011-10-06 | 6.505 | 2,181,265 | -15,548 | 0.34% | 14,189,090 |
| 2011-10-07 | 2011-10-04 | 5.853 | 2,196,813 | +37,076 | 0.34% | 12,857,533 |
| 2011-10-06 | 2011-10-03 | 6.271 | 2,159,737 | +57,408 | 0.33% | 13,543,430 |
| 2011-10-04 | 2011-09-30 | 6.890 | 2,102,329 | -8,372 | 0.32% | 14,484,197 |
| 2011-10-03 | 2011-09-28 | 7.274 | 2,110,701 | +1,196 | 0.33% | 15,353,680 |
| 2011-09-30 | 2011-09-27 | 6.923 | 2,109,505 | -19,136 | 0.32% | 14,604,188 |
| 2011-09-28 | 2011-09-26 | 6.371 | 2,128,641 | +37,077 | 0.33% | 13,562,006 |
| 2011-09-27 | 2011-09-23 | 7.391 | 2,091,564 | -45,449 | 0.32% | 15,459,304 |
| 2011-09-26 | 2011-09-22 | 7.676 | 2,137,013 | -2,392 | 0.33% | 16,402,739 |
| 2011-09-23 | 2011-09-21 | 8.328 | 2,139,405 | +11,960 | 0.33% | 17,816,356 |
| 2011-09-22 | 2011-09-20 | 8.378 | 2,127,445 | -47,840 | 0.33% | 17,823,484 |
| 2011-09-21 | 2011-09-19 | 8.612 | 2,175,285 | -178,205 | 0.34% | 18,733,543 |
| 2011-09-20 | 2011-09-16 | 8.980 | 2,353,490 | -71,760 | 0.36% | 21,134,071 |
| 2011-09-19 | 2011-09-15 | 8.696 | 2,425,250 | -11,960 | 0.37% | 21,089,019 |
| 2011-09-16 | 2011-09-14 | 8.779 | 2,437,210 | +25,116 | 0.38% | 21,396,798 |
| 2011-09-15 | 2011-09-12 | 8.779 | 2,412,094 | +3,588 | 0.37% | 21,176,299 |
| 2011-09-12 | 2011-09-08 | 9.632 | 2,408,506 | -9,568 | 0.37% | 23,198,865 |
| 2011-09-09 | 2011-09-07 | 9.783 | 2,418,074 | +2,392 | 0.37% | 23,654,947 |
| 2011-09-08 | 2011-09-06 | 9.749 | 2,415,682 | -9,568 | 0.37% | 23,550,755 |
| 2011-09-07 | 2011-09-05 | 9.749 | 2,425,250 | +16,744 | 0.37% | 23,644,035 |
| 2011-09-06 | 2011-09-02 | 10.217 | 2,408,506 | -2,392 | 0.37% | 24,608,518 |
| 2011-09-05 | 2011-09-01 | 10.385 | 2,410,898 | -17,940 | 0.37% | 25,036,116 |
| 2011-09-02 | 2011-08-31 | 10.167 | 2,428,838 | -50,233 | 0.37% | 24,694,410 |
| 2011-09-01 | 2011-08-30 | 9.883 | 2,479,071 | +35,881 | 0.38% | 24,500,388 |
| 2011-08-31 | 2011-08-29 | 9.732 | 2,443,190 | +8,372 | 0.38% | 23,778,078 |
| 2011-08-30 | 2011-08-26 | 9.833 | 2,434,818 | -2,392 | 0.37% | 23,940,893 |
| 2011-08-29 | 2011-08-25 | 10.217 | 2,437,210 | -9,568 | 0.38% | 24,901,797 |
| 2011-08-26 | 2011-08-24 | 9.983 | 2,446,778 | +5,980 | 0.38% | 24,426,735 |
| 2011-08-25 | 2011-08-23 | 10.468 | 2,440,798 | +5,980 | 0.38% | 25,550,694 |
| 2011-08-24 | 2011-08-22 | 10.518 | 2,434,818 | -90,599 | 0.37% | 25,610,241 |
| 2011-08-23 | 2011-08-19 | 10.050 | 2,525,417 | +4,784 | 0.39% | 25,380,729 |
| 2011-08-19 | 2011-08-17 | 10.920 | 2,520,633 | -1,196 | 0.39% | 27,524,493 |
| 2011-08-18 | 2011-08-16 | 11.087 | 2,521,829 | -11,960 | 0.39% | 27,959,261 |
| 2011-08-17 | 2011-08-15 | 10.752 | 2,533,789 | -5,980 | 0.39% | 27,244,444 |
| 2011-08-16 | 2011-08-12 | 10.301 | 2,539,769 | -5,980 | 0.39% | 26,162,031 |
| 2011-08-15 | 2011-08-11 | 10.084 | 2,545,749 | -51,428 | 0.39% | 25,670,210 |
| 2011-08-12 | 2011-08-10 | 10.619 | 2,597,177 | +20,332 | 0.40% | 27,578,573 |
| 2011-08-10 | 2011-08-08 | 11.956 | 2,576,845 | -8,372 | 0.40% | 30,809,941 |
| 2011-08-09 | 2011-08-05 | 12.492 | 2,585,217 | +4,784 | 0.40% | 32,293,426 |
| 2011-08-08 | 2011-08-04 | 13.344 | 2,580,433 | +2,392 | 0.40% | 34,434,359 |
| 2011-08-04 | 2011-08-02 | 13.696 | 2,578,041 | -5,980 | 0.40% | 35,307,766 |
| 2011-08-03 | 2011-08-01 | 13.762 | 2,584,021 | -35,880 | 0.40% | 35,562,509 |
| 2011-07-29 | 2011-07-27 | 13.696 | 2,619,901 | -5,980 | 0.40% | 35,881,063 |
| 2011-07-28 | 2011-07-26 | 13.729 | 2,625,881 | +5,980 | 0.40% | 36,050,785 |
| 2011-07-27 | 2011-07-25 | 13.963 | 2,619,901 | -37,077 | 0.40% | 36,582,037 |
| 2011-07-26 | 2011-07-22 | 13.930 | 2,656,978 | +22,724 | 0.41% | 37,010,886 |
| 2011-07-22 | 2011-07-20 | 13.428 | 2,634,254 | -9,568 | 0.41% | 35,372,823 |
| 2011-07-21 | 2011-07-19 | 13.177 | 2,643,822 | -11,960 | 0.41% | 34,838,139 |
| 2011-07-20 | 2011-07-18 | 13.010 | 2,655,782 | +11,960 | 0.41% | 34,551,630 |
| 2011-07-18 | 2011-07-14 | 13.445 | 2,643,822 | +13,156 | 0.41% | 35,545,513 |
| 2011-07-15 | 2011-07-13 | 13.361 | 2,630,666 | +4,785 | 0.41% | 35,148,680 |
| 2011-07-14 | 2011-07-12 | 13.227 | 2,625,881 | -5,981 | 0.40% | 34,733,460 |
| 2011-07-13 | 2011-07-11 | 13.796 | 2,631,862 | +4,784 | 0.41% | 36,308,941 |
| 2011-07-12 | 2011-07-08 | 14.799 | 2,627,078 | -26,312 | 0.40% | 38,878,792 |
| 2011-07-11 | 2011-07-07 | 14.632 | 2,653,390 | -149,500 | 0.41% | 38,824,481 |
| 2011-07-08 | 2011-07-06 | 14.632 | 2,802,890 | -13,157 | 0.43% | 41,011,970 |
| 2011-07-07 | 2011-07-05 | 14.615 | 2,816,047 | +29,901 | 0.43% | 41,157,393 |
| 2011-07-06 | 2011-07-04 | 14.849 | 2,786,146 | +5,980 | 0.43% | 41,372,652 |
| 2011-07-05 | 2011-06-30 | 14.247 | 2,780,166 | -23,920 | 0.43% | 39,610,183 |
| 2011-07-04 | 2011-06-29 | 13.495 | 2,804,086 | +19,136 | 0.43% | 37,840,894 |
| 2011-06-28 | 2011-06-24 | 13.880 | 2,784,950 | +7,176 | 0.43% | 38,653,784 |
| 2011-06-27 | 2011-06-23 | 13.110 | 2,777,774 | +11,960 | 0.43% | 36,417,447 |
| 2011-06-24 | 2011-06-22 | 13.144 | 2,765,814 | -1,196 | 0.43% | 36,353,149 |
| 2011-06-23 | 2011-06-21 | 13.160 | 2,767,010 | -5,980 | 0.43% | 36,415,140 |
| 2011-06-22 | 2011-06-20 | 12.893 | 2,772,990 | -3,588 | 0.43% | 35,751,906 |
| 2011-06-21 | 2011-06-17 | 12.910 | 2,776,578 | -2,392 | 0.43% | 35,844,597 |
| 2011-06-20 | 2011-06-16 | 12.960 | 2,778,970 | +7,176 | 0.43% | 36,014,889 |
| 2011-06-17 | 2011-06-15 | 13.461 | 2,771,794 | -3,588 | 0.43% | 37,312,415 |
| 2011-06-15 | 2011-06-13 | 13.612 | 2,775,382 | +5,980 | 0.43% | 37,778,412 |
| 2011-06-14 | 2011-06-10 | 13.411 | 2,769,402 | -9,568 | 0.43% | 37,141,282 |
| 2011-06-13 | 2011-06-09 | 13.595 | 2,778,970 | -171,029 | 0.43% | 37,780,781 |
| 2011-06-10 | 2011-06-08 | 13.662 | 2,949,999 | -2,392 | 0.45% | 40,303,285 |
| 2011-06-09 | 2011-06-07 | 13.829 | 2,952,391 | -5,047 | 0.45% | 40,829,673 |
| 2011-06-08 | 2011-06-03 | 13.846 | 2,957,438 | +33,488 | 0.46% | 40,948,925 |
| 2011-06-07 | 2011-06-02 | 14.013 | 2,923,950 | +2,392 | 0.45% | 40,974,200 |
| 2011-06-03 | 2011-06-01 | 14.448 | 2,921,558 | -59,800 | 0.45% | 42,210,916 |
| 2011-06-02 | 2011-05-31 | 14.348 | 2,981,358 | -52,625 | 0.46% | 42,775,780 |
| 2011-05-31 | 2011-05-27 | 14.364 | 3,033,983 | +13,156 | 0.47% | 43,581,566 |
| 2011-05-30 | 2011-05-26 | 14.298 | 3,020,827 | +11,960 | 0.47% | 43,190,526 |
| 2011-05-27 | 2011-05-25 | 14.314 | 3,008,867 | -14,352 | 0.46% | 43,069,842 |
| 2011-05-26 | 2011-05-24 | 14.582 | 3,023,219 | -3,588 | 0.47% | 44,084,165 |
| 2011-05-25 | 2011-05-23 | 14.766 | 3,026,807 | +46,645 | 0.47% | 44,693,252 |
| 2011-05-24 | 2011-05-20 | 15.301 | 2,980,162 | +5,980 | 0.46% | 45,599,228 |
| 2011-05-23 | 2011-05-19 | 15.368 | 2,974,182 | -121,515 | 0.46% | 45,706,669 |
| 2011-05-20 | 2011-05-18 | 15.736 | 3,095,697 | +31,096 | 0.48% | 48,712,968 |
| 2011-05-19 | 2011-05-17 | 15.635 | 3,064,601 | +19,137 | 0.47% | 47,916,167 |
| 2011-05-18 | 2011-05-16 | 15.752 | 3,045,464 | -21,529 | 0.47% | 47,973,444 |
| 2011-05-17 | 2011-05-13 | 16.304 | 3,066,993 | +3,588 | 0.47% | 50,005,057 |
| 2011-05-16 | 2011-05-12 | 16.170 | 3,063,405 | -2,392 | 0.47% | 49,536,739 |
| 2011-05-12 | 2011-05-09 | 16.221 | 3,065,797 | +2,392 | 0.47% | 49,729,221 |
| 2011-05-11 | 2011-05-06 | 15.819 | 3,063,405 | +7,177 | 0.47% | 48,460,967 |
| 2011-05-09 | 2011-05-05 | 15.903 | 3,056,228 | +44,252 | 0.47% | 48,602,968 |
| 2011-05-06 | 2011-05-04 | 16.053 | 3,011,976 | -47,841 | 0.46% | 48,352,537 |
| 2011-05-05 | 2011-05-03 | 16.187 | 3,059,817 | +5,981 | 0.47% | 49,529,887 |
| 2011-05-04 | 2011-04-29 | 16.672 | 3,053,836 | +17,940 | 0.47% | 50,914,020 |
| 2011-05-03 | 2011-04-28 | 16.823 | 3,035,896 | +8,372 | 0.47% | 51,071,827 |
| 2011-04-29 | 2011-04-27 | 17.729 | 3,027,524 | -22,724 | 0.47% | 53,675,215 |
| 2011-04-28 | 2011-04-26 | 17.967 | 3,050,248 | +61,779 | 0.47% | 54,804,668 |
| 2011-04-27 | 2011-04-21 | 18.035 | 2,988,469 | -24,685 | 0.47% | 53,898,056 |
| 2011-04-26 | 2011-04-20 | 17.933 | 3,013,154 | -7,053 | 0.47% | 54,035,655 |
| 2011-04-21 | 2011-04-19 | 18.035 | 3,020,207 | -21,159 | 0.47% | 54,470,462 |
| 2011-04-20 | 2011-04-18 | 17.933 | 3,041,366 | +14,106 | 0.48% | 54,541,588 |
| 2011-04-19 | 2011-04-15 | 18.137 | 3,027,260 | +31,738 | 0.47% | 54,906,709 |
| 2011-04-18 | 2011-04-14 | 19.158 | 2,995,522 | -31,738 | 0.47% | 57,389,096 |
| 2011-04-15 | 2011-04-13 | 19.192 | 3,027,260 | -4,702 | 0.47% | 58,100,157 |
| 2011-04-14 | 2011-04-12 | 18.920 | 3,031,962 | +68,177 | 0.48% | 57,365,003 |
| 2011-04-13 | 2011-04-11 | 18.954 | 2,963,785 | -54,071 | 0.46% | 56,175,943 |
| 2011-04-12 | 2011-04-08 | 18.580 | 3,017,856 | -15,281 | 0.47% | 56,071,172 |
| 2011-04-11 | 2011-04-07 | 18.410 | 3,033,137 | -8,229 | 0.48% | 55,839,018 |
| 2011-04-08 | 2011-04-06 | 18.512 | 3,041,366 | +12,931 | 0.48% | 56,300,994 |
| 2011-04-07 | 2011-04-04 | 18.308 | 3,028,435 | -4,702 | 0.47% | 55,443,292 |
| 2011-04-06 | 2011-04-01 | 18.103 | 3,033,137 | -54,072 | 0.48% | 54,910,088 |
| 2011-04-04 | 2011-03-31 | 18.171 | 3,087,209 | -251,550 | 0.48% | 56,099,084 |
| 2011-04-01 | 2011-03-30 | 18.001 | 3,338,759 | -47,019 | 0.52% | 60,102,041 |
| 2011-03-31 | 2011-03-29 | 17.253 | 3,385,778 | +19,983 | 0.53% | 58,413,727 |
| 2011-03-30 | 2011-03-28 | 17.287 | 3,365,795 | +10,579 | 0.53% | 58,183,501 |
| 2011-03-29 | 2011-03-25 | 17.661 | 3,355,216 | +30,562 | 0.53% | 59,256,544 |
| 2011-03-28 | 2011-03-24 | 17.627 | 3,324,654 | -1,175 | 0.52% | 58,603,654 |
| 2011-03-25 | 2011-03-23 | 17.627 | 3,325,829 | +38,790 | 0.52% | 58,624,365 |
| 2011-03-24 | 2011-03-22 | 17.661 | 3,287,039 | +38,791 | 0.52% | 58,052,469 |
| 2011-03-23 | 2011-03-21 | 17.729 | 3,248,248 | +32,913 | 0.51% | 57,588,449 |
| 2011-03-22 | 2011-03-18 | 17.695 | 3,215,335 | +1,175 | 0.50% | 56,895,517 |
| 2011-03-21 | 2011-03-17 | 17.627 | 3,214,160 | -78,756 | 0.50% | 56,655,977 |
| 2011-03-18 | 2011-03-16 | 18.103 | 3,292,916 | -30,562 | 0.52% | 59,612,971 |
| 2011-03-17 | 2011-03-15 | 18.103 | 3,323,478 | -166,917 | 0.52% | 60,166,247 |
| 2011-03-16 | 2011-03-14 | 18.444 | 3,490,395 | +21,158 | 0.55% | 64,375,756 |
| 2011-03-15 | 2011-03-11 | 17.593 | 3,469,237 | -32,090 | 0.54% | 61,034,163 |
| 2011-03-14 | 2011-03-10 | 17.321 | 3,501,327 | +4,702 | 0.55% | 60,645,549 |
| 2011-03-11 | 2011-03-09 | 17.661 | 3,496,625 | -10,579 | 0.55% | 61,753,972 |
| 2011-03-10 | 2011-03-08 | 17.661 | 3,507,204 | +32,913 | 0.55% | 61,940,808 |
| 2011-03-09 | 2011-03-07 | 17.525 | 3,474,291 | +48,194 | 0.54% | 60,886,625 |
| 2011-03-08 | 2011-03-04 | 18.171 | 3,426,097 | +7,053 | 0.54% | 62,257,172 |
| 2011-03-07 | 2011-03-03 | 17.797 | 3,419,044 | -5,877 | 0.54% | 60,849,198 |
| 2011-03-04 | 2011-03-02 | 17.831 | 3,424,921 | +19,983 | 0.54% | 61,070,338 |
| 2011-03-03 | 2011-03-01 | 18.171 | 3,404,938 | -3,527 | 0.53% | 61,872,682 |
| 2011-03-02 | 2011-02-28 | 18.240 | 3,408,465 | +5,878 | 0.53% | 62,168,746 |
| 2011-03-01 | 2011-02-25 | 18.171 | 3,402,587 | +11,754 | 0.53% | 61,829,961 |
| 2011-02-28 | 2011-02-24 | 18.069 | 3,390,833 | -1,175 | 0.53% | 61,270,215 |
| 2011-02-25 | 2011-02-23 | 18.478 | 3,392,008 | +10,579 | 0.53% | 62,676,563 |
| 2011-02-24 | 2011-02-22 | 18.682 | 3,381,429 | -1,175 | 0.53% | 63,171,486 |
| 2011-02-23 | 2011-02-21 | 19.362 | 3,382,604 | +16,456 | 0.53% | 65,495,567 |
| 2011-02-22 | 2011-02-18 | 19.567 | 3,366,148 | +8,228 | 0.53% | 65,864,217 |
| 2011-02-21 | 2011-02-17 | 19.601 | 3,357,920 | -35,264 | 0.53% | 65,817,489 |
| 2011-02-18 | 2011-02-16 | 19.499 | 3,393,184 | -9,403 | 0.53% | 66,162,287 |
| 2011-02-17 | 2011-02-15 | 19.260 | 3,402,587 | -23,510 | 0.53% | 65,535,127 |
| 2011-02-15 | 2011-02-11 | 18.512 | 3,426,097 | -7,053 | 0.54% | 63,423,037 |
| 2011-02-14 | 2011-02-10 | 18.512 | 3,433,150 | +9,404 | 0.54% | 63,553,600 |
| 2011-02-10 | 2011-02-08 | 19.260 | 3,423,746 | +5,877 | 0.54% | 65,942,658 |
| 2011-02-09 | 2011-02-07 | 19.090 | 3,417,869 | +19,983 | 0.54% | 65,247,932 |
| 2011-02-08 | 2011-02-02 | 19.635 | 3,397,886 | +4,702 | 0.53% | 66,716,476 |
| 2011-02-07 | 2011-01-31 | 19.533 | 3,393,184 | +19,983 | 0.53% | 66,277,754 |
| 2011-02-01 | 2011-01-28 | 19.567 | 3,373,201 | +24,685 | 0.53% | 66,002,220 |
| 2011-01-31 | 2011-01-27 | 19.873 | 3,348,516 | -7,053 | 0.52% | 66,544,736 |
| 2011-01-28 | 2011-01-26 | 19.975 | 3,355,569 | +1,176 | 0.53% | 67,027,459 |
| 2011-01-26 | 2011-01-24 | 18.988 | 3,354,393 | +70,528 | 0.53% | 63,693,721 |
| 2011-01-25 | 2011-01-21 | 19.635 | 3,283,865 | +48,194 | 0.51% | 64,477,707 |
| 2011-01-24 | 2011-01-20 | 20.043 | 3,235,671 | +24,685 | 0.51% | 64,852,710 |
| 2011-01-21 | 2011-01-19 | 20.485 | 3,210,986 | +18,808 | 0.50% | 65,778,412 |
| 2011-01-20 | 2011-01-18 | 20.792 | 3,192,178 | -27,036 | 0.50% | 66,370,760 |
| 2011-01-19 | 2011-01-17 | 20.690 | 3,219,214 | +11,755 | 0.50% | 66,604,244 |
| 2011-01-18 | 2011-01-14 | 21.200 | 3,207,459 | +5,877 | 0.50% | 67,998,235 |
| 2011-01-17 | 2011-01-13 | 21.302 | 3,201,582 | +913 | 0.50% | 68,200,482 |
| 2011-01-14 | 2011-01-12 | 21.268 | 3,200,669 | -181,022 | 0.50% | 68,072,117 |
| 2011-01-13 | 2011-01-11 | 20.690 | 3,381,691 | +157,513 | 0.53% | 69,965,828 |
| 2011-01-11 | 2011-01-07 | 20.962 | 3,224,178 | -62,300 | 0.51% | 67,584,671 |
| 2011-01-10 | 2011-01-06 | 21.064 | 3,286,478 | -1,176 | 0.51% | 69,226,099 |
| 2011-01-07 | 2011-01-05 | 21.438 | 3,287,654 | -2,350 | 0.52% | 70,481,499 |
| 2011-01-06 | 2011-01-04 | 21.438 | 3,290,004 | -2,351 | 0.52% | 70,531,879 |
| 2011-01-05 | 2011-01-03 | 20.690 | 3,292,355 | -1,176 | 0.52% | 68,117,502 |
| 2011-01-04 | 2010-12-31 | 20.247 | 3,293,531 | +14,106 | 0.52% | 66,684,853 |
| 2011-01-03 | 2010-12-29 | 20.281 | 3,279,425 | +10,579 | 0.51% | 66,510,841 |
| 2010-12-30 | 2010-12-28 | 20.111 | 3,268,846 | -11,755 | 0.51% | 65,740,109 |
| 2010-12-29 | 2010-12-24 | 20.383 | 3,280,601 | -85,809 | 0.51% | 66,869,598 |
| 2010-12-28 | 2010-12-22 | 20.724 | 3,366,410 | +8,228 | 0.53% | 69,764,226 |
| 2010-12-23 | 2010-12-21 | 20.349 | 3,358,182 | +32,913 | 0.53% | 68,336,683 |
| 2010-12-22 | 2010-12-20 | 19.567 | 3,325,269 | -8,228 | 0.52% | 65,064,352 |
| 2010-12-21 | 2010-12-17 | 19.703 | 3,333,497 | -8,228 | 0.52% | 65,679,088 |
| 2010-12-20 | 2010-12-16 | 19.737 | 3,341,725 | -12,930 | 0.52% | 65,954,917 |
| 2010-12-17 | 2010-12-15 | 20.145 | 3,354,655 | -39,966 | 0.53% | 67,579,978 |
| 2010-12-16 | 2010-12-14 | 20.349 | 3,394,621 | -2,351 | 0.53% | 69,078,191 |
| 2010-12-15 | 2010-12-13 | 19.601 | 3,396,972 | +39,966 | 0.53% | 66,582,934 |
| 2010-12-14 | 2010-12-10 | 19.465 | 3,357,006 | -61,125 | 0.53% | 65,342,632 |
| 2010-12-13 | 2010-12-09 | 19.294 | 3,418,131 | -6,394 | 0.54% | 65,950,826 |
| 2010-12-09 | 2010-12-07 | 19.635 | 3,424,525 | +16,456 | 0.54% | 67,239,524 |
| 2010-12-08 | 2010-12-06 | 19.362 | 3,408,069 | -14,105 | 0.53% | 65,988,632 |
| 2010-12-07 | 2010-12-03 | 19.635 | 3,422,174 | -31,640 | 0.54% | 67,193,363 |
| 2010-12-06 | 2010-12-02 | 19.533 | 3,453,814 | -3,527 | 0.54% | 67,462,016 |
| 2010-12-03 | 2010-12-01 | 19.294 | 3,457,341 | +90,121 | 0.54% | 66,707,360 |
| 2010-12-02 | 2010-11-30 | 19.056 | 3,367,220 | -3,526 | 0.53% | 64,166,448 |
| 2010-12-01 | 2010-11-29 | 19.022 | 3,370,746 | +3,526 | 0.53% | 64,118,937 |
| 2010-11-30 | 2010-11-26 | 19.022 | 3,367,220 | -63,475 | 0.53% | 64,051,865 |
| 2010-11-29 | 2010-11-25 | 18.920 | 3,430,695 | -3,527 | 0.54% | 64,909,069 |
| 2010-11-26 | 2010-11-24 | 18.750 | 3,434,222 | +49,370 | 0.54% | 64,391,485 |
| 2010-11-25 | 2010-11-23 | 19.022 | 3,384,852 | +36,440 | 0.53% | 64,387,264 |
| 2010-11-24 | 2010-11-22 | 19.669 | 3,348,412 | +2,351 | 0.52% | 65,859,011 |
| 2010-11-23 | 2010-11-19 | 19.635 | 3,346,061 | +5,877 | 0.52% | 65,698,907 |
| 2010-11-22 | 2010-11-18 | 19.703 | 3,340,184 | +16,456 | 0.52% | 65,810,840 |
| 2010-11-19 | 2010-11-17 | 19.362 | 3,323,728 | +25,861 | 0.52% | 64,355,582 |
| 2010-11-18 | 2010-11-16 | 20.213 | 3,297,867 | +76,405 | 0.52% | 66,660,422 |
| 2010-11-17 | 2010-11-15 | 20.690 | 3,221,462 | +5,878 | 0.50% | 66,650,755 |
| 2010-11-16 | 2010-11-12 | 21.064 | 3,215,584 | -38,791 | 0.50% | 67,732,793 |
| 2010-11-15 | 2010-11-11 | 21.710 | 3,254,375 | -71,703 | 0.51% | 70,654,000 |
| 2010-11-12 | 2010-11-10 | 21.404 | 3,326,078 | -11,755 | 0.52% | 71,192,059 |
| 2010-11-11 | 2010-11-09 | 21.779 | 3,337,833 | +18,807 | 0.52% | 72,693,078 |
| 2010-11-10 | 2010-11-08 | 22.289 | 3,319,026 | -2,351 | 0.52% | 73,977,633 |
| 2010-11-09 | 2010-11-05 | 21.983 | 3,321,377 | -34,088 | 0.52% | 73,012,828 |
| 2010-11-08 | 2010-11-04 | 21.676 | 3,355,465 | +192,777 | 0.53% | 72,734,528 |
| 2010-11-05 | 2010-11-03 | 21.302 | 3,162,688 | -15,281 | 0.50% | 67,371,957 |
| 2010-11-04 | 2010-11-02 | 21.064 | 3,177,969 | +2,351 | 0.50% | 66,940,474 |
| 2010-11-03 | 2010-11-01 | 21.336 | 3,175,618 | -11,755 | 0.50% | 67,755,456 |
| 2010-11-02 | 2010-10-29 | 20.724 | 3,187,373 | -98,740 | 0.50% | 66,053,930 |
| 2010-11-01 | 2010-10-28 | 20.962 | 3,286,113 | -4,701 | 0.51% | 68,882,942 |
| 2010-10-29 | 2010-10-27 | 20.826 | 3,290,814 | +84,633 | 0.52% | 68,533,551 |
| 2010-10-28 | 2010-10-26 | 21.642 | 3,206,181 | +10,580 | 0.50% | 69,389,480 |
| 2010-10-27 | 2010-10-25 | 22.017 | 3,195,601 | +5,877 | 0.50% | 70,356,675 |
| 2010-10-26 | 2010-10-22 | 21.847 | 3,189,724 | -37,615 | 0.50% | 69,684,568 |
| 2010-10-25 | 2010-10-21 | 22.561 | 3,227,339 | -18,808 | 0.51% | 72,812,609 |
| 2010-10-22 | 2010-10-20 | 22.255 | 3,246,147 | +9,404 | 0.51% | 72,242,773 |
| 2010-10-21 | 2010-10-19 | 23.208 | 3,236,743 | +82,283 | 0.51% | 75,117,491 |
| 2010-10-20 | 2010-10-18 | 23.140 | 3,154,460 | -16,057 | 0.49% | 72,993,202 |
| 2010-10-19 | 2010-10-15 | 23.310 | 3,170,517 | +3,527 | 0.50% | 73,904,203 |
| 2010-10-18 | 2010-10-14 | 23.684 | 3,166,990 | -23,510 | 0.50% | 75,007,452 |
| 2010-10-15 | 2010-10-13 | 23.446 | 3,190,500 | -102,266 | 0.50% | 74,804,280 |
| 2010-10-14 | 2010-10-12 | 23.038 | 3,292,766 | +125,776 | 0.52% | 75,857,411 |
| 2010-10-13 | 2010-10-11 | 22.663 | 3,166,990 | -79,932 | 0.50% | 71,774,372 |
| 2010-10-12 | 2010-10-08 | 22.085 | 3,246,922 | +50,545 | 0.51% | 71,707,574 |
| 2010-10-11 | 2010-10-07 | 22.119 | 3,196,377 | +99,915 | 0.50% | 70,700,068 |
| 2010-10-08 | 2010-10-06 | 22.153 | 3,096,462 | +3,526 | 0.49% | 68,595,436 |
| 2010-10-07 | 2010-10-05 | 22.255 | 3,092,936 | -4,702 | 0.48% | 68,833,073 |
| 2010-10-06 | 2010-10-04 | 22.221 | 3,097,638 | -153,986 | 0.49% | 68,832,307 |
| 2010-10-05 | 2010-09-30 | 21.200 | 3,251,624 | +9,404 | 0.51% | 68,934,534 |
| 2010-10-04 | 2010-09-29 | 21.268 | 3,242,220 | +84,633 | 0.51% | 68,955,828 |
| 2010-09-30 | 2010-09-28 | 20.996 | 3,157,587 | +7,053 | 0.49% | 66,296,251 |
| 2010-09-29 | 2010-09-27 | 20.962 | 3,150,534 | +456,083 | 0.49% | 66,040,958 |
| 2010-09-28 | 2010-09-24 | 21.064 | 2,694,451 | -203,357 | 0.42% | 56,755,691 |
| 2010-09-27 | 2010-09-22 | 21.302 | 2,897,808 | +24,685 | 0.45% | 61,729,452 |
| 2010-09-24 | 2010-09-21 | 21.472 | 2,873,123 | +333,834 | 0.45% | 61,692,456 |
| 2010-09-22 | 2010-09-20 | 21.915 | 2,539,289 | -2,351 | 0.40% | 55,647,605 |
| 2010-09-21 | 2010-09-17 | 21.949 | 2,541,640 | -393,783 | 0.40% | 55,785,616 |
| 2010-09-20 | 2010-09-16 | 21.949 | 2,935,423 | +12,930 | 0.46% | 64,428,628 |
| 2010-09-17 | 2010-09-15 | 22.289 | 2,922,493 | +164,566 | 0.46% | 65,139,326 |
| 2010-09-16 | 2010-09-14 | 22.459 | 2,757,927 | -35,264 | 0.43% | 61,940,568 |
| 2010-09-15 | 2010-09-13 | 22.085 | 2,793,191 | -47,019 | 0.44% | 61,687,023 |
| 2010-09-14 | 2010-09-10 | 21.030 | 2,840,210 | +2,351 | 0.45% | 59,729,297 |
| 2010-09-13 | 2010-09-09 | 21.098 | 2,837,859 | +749,950 | 0.44% | 59,872,995 |
| 2010-09-10 | 2010-09-08 | 21.234 | 2,087,909 | +257,428 | 0.33% | 44,334,788 |
| 2010-09-09 | 2010-09-07 | 22.153 | 1,830,481 | -38,791 | 0.29% | 40,550,358 |
| 2010-09-08 | 2010-09-06 | 21.336 | 1,869,272 | -69,352 | 0.29% | 39,883,064 |
| 2010-09-07 | 2010-09-03 | 20.009 | 1,938,624 | -27,036 | 0.30% | 38,789,965 |
| 2010-09-06 | 2010-09-02 | 19.873 | 1,965,660 | -24,685 | 0.31% | 39,063,372 |
| 2010-09-03 | 2010-09-01 | 19.090 | 1,990,345 | -12,930 | 0.31% | 37,996,160 |
| 2010-09-02 | 2010-08-31 | 18.716 | 2,003,275 | +52,896 | 0.31% | 37,493,134 |
| 2010-09-01 | 2010-08-30 | 19.056 | 1,950,379 | -3,526 | 0.31% | 37,166,830 |
| 2010-08-31 | 2010-08-27 | 18.682 | 1,953,905 | -8,229 | 0.31% | 36,502,639 |
| 2010-08-30 | 2010-08-26 | 19.056 | 1,962,134 | +7,053 | 0.31% | 37,390,835 |
| 2010-08-27 | 2010-08-25 | 19.158 | 1,955,081 | +11,755 | 0.31% | 37,456,020 |
| 2010-08-26 | 2010-08-24 | 19.362 | 1,943,326 | -19,983 | 0.30% | 37,627,590 |
| 2010-08-25 | 2010-08-23 | 19.226 | 1,963,309 | -2,351 | 0.31% | 37,747,273 |
| 2010-08-24 | 2010-08-20 | 19.737 | 1,965,660 | -65,826 | 0.31% | 38,795,814 |
| 2010-08-23 | 2010-08-19 | 20.111 | 2,031,486 | -91,687 | 0.32% | 40,855,431 |
| 2010-08-20 | 2010-08-18 | 20.043 | 2,123,173 | -36,440 | 0.33% | 42,554,859 |
| 2010-08-19 | 2010-08-17 | 20.349 | 2,159,613 | +8,229 | 0.34% | 43,946,632 |
| 2010-08-18 | 2010-08-16 | 20.179 | 2,151,384 | -19,983 | 0.34% | 43,413,131 |
| 2010-08-17 | 2010-08-13 | 19.805 | 2,171,367 | -9,404 | 0.34% | 43,003,588 |
| 2010-08-16 | 2010-08-12 | 19.396 | 2,180,771 | +45,843 | 0.34% | 42,299,321 |
| 2010-08-13 | 2010-08-11 | 20.077 | 2,134,928 | -110,494 | 0.33% | 42,863,114 |
| 2010-08-12 | 2010-08-10 | 20.417 | 2,245,422 | +70,528 | 0.35% | 45,845,604 |
| 2010-08-11 | 2010-08-09 | 20.315 | 2,174,894 | -258 | 0.34% | 44,183,580 |
| 2010-08-10 | 2010-08-06 | 19.805 | 2,175,152 | +55,247 | 0.34% | 43,078,550 |
| 2010-08-09 | 2010-08-05 | 19.737 | 2,119,905 | +3,526 | 0.33% | 41,840,115 |
| 2010-08-06 | 2010-08-04 | 20.349 | 2,116,379 | +12,930 | 0.33% | 43,066,850 |
| 2010-08-05 | 2010-08-03 | 20.349 | 2,103,449 | -2,351 | 0.33% | 42,803,733 |
| 2010-08-04 | 2010-08-02 | 20.962 | 2,105,800 | -1,175 | 0.33% | 44,141,421 |
| 2010-08-03 | 2010-07-30 | 19.941 | 2,106,975 | +14,106 | 0.33% | 42,015,107 |
| 2010-08-02 | 2010-07-29 | 20.145 | 2,092,869 | +27,035 | 0.33% | 42,161,129 |
| 2010-07-30 | 2010-07-28 | 20.690 | 2,065,834 | -34,088 | 0.32% | 42,741,276 |
| 2010-07-29 | 2010-07-27 | 20.383 | 2,099,922 | +99,915 | 0.33% | 42,803,419 |
| 2010-07-28 | 2010-07-26 | 19.873 | 2,000,007 | -65,428 | 0.31% | 39,745,946 |
| 2010-07-27 | 2010-07-23 | 20.009 | 2,065,435 | -98,740 | 0.32% | 41,327,329 |
| 2010-07-26 | 2010-07-22 | 20.349 | 2,164,175 | -693,527 | 0.34% | 44,039,465 |
| 2010-07-23 | 2010-07-21 | 19.907 | 2,857,702 | +13,853 | 0.45% | 56,888,081 |
| 2010-07-22 | 2010-07-20 | 18.444 | 2,843,849 | -574,805 | 0.45% | 52,451,063 |
| 2010-07-21 | 2010-07-19 | 17.423 | 3,418,654 | +31,738 | 0.54% | 59,562,592 |
| 2010-07-20 | 2010-07-16 | 17.049 | 3,386,916 | +62,300 | 0.53% | 57,741,842 |
| 2010-07-19 | 2010-07-15 | 17.253 | 3,324,616 | -38,791 | 0.52% | 57,358,519 |
| 2010-07-16 | 2010-07-14 | 17.389 | 3,363,407 | -29,386 | 0.53% | 58,485,580 |
| 2010-07-15 | 2010-07-13 | 17.014 | 3,392,793 | -41,142 | 0.53% | 57,726,582 |
| 2010-07-14 | 2010-07-12 | 17.491 | 3,433,935 | -10,579 | 0.54% | 60,062,536 |
| 2010-07-13 | 2010-07-09 | 17.355 | 3,444,514 | -45,843 | 0.54% | 59,778,720 |
| 2010-07-12 | 2010-07-08 | 16.742 | 3,490,357 | -393,783 | 0.55% | 58,436,397 |
| 2010-07-09 | 2010-07-07 | 16.351 | 3,884,140 | +230,392 | 0.61% | 63,509,215 |
| 2010-07-08 | 2010-07-06 | 16.572 | 3,653,748 | -5,877 | 0.57% | 60,550,263 |
| 2010-07-06 | 2010-07-02 | 15.653 | 3,659,625 | +23,509 | 0.57% | 57,285,261 |
| 2010-07-05 | 2010-06-30 | 15.994 | 3,636,116 | -698,229 | 0.57% | 58,154,599 |
| 2010-07-02 | 2010-06-29 | 16.113 | 4,334,345 | +43,493 | 0.68% | 69,838,023 |
| 2010-06-30 | 2010-06-28 | 17.014 | 4,290,852 | +22,333 | 0.67% | 73,006,582 |
| 2010-06-29 | 2010-06-25 | 16.793 | 4,268,519 | -54,071 | 0.67% | 71,682,452 |
| 2010-06-28 | 2010-06-24 | 16.997 | 4,322,590 | -5,877 | 0.68% | 73,473,041 |
| 2010-06-25 | 2010-06-23 | 17.185 | 4,328,467 | +322,078 | 0.68% | 74,383,048 |
| 2010-06-24 | 2010-06-22 | 17.763 | 4,006,389 | +212,760 | 0.63% | 71,165,925 |
| 2010-06-23 | 2010-06-21 | 18.342 | 3,793,629 | -162,215 | 0.59% | 69,581,230 |
| 2010-06-22 | 2010-06-18 | 17.014 | 3,955,844 | +17,633 | 0.62% | 67,306,598 |
| 2010-06-21 | 2010-06-17 | 16.895 | 3,938,211 | -10,580 | 0.62% | 66,537,536 |
| 2010-06-18 | 2010-06-15 | 16.861 | 3,948,791 | -36,439 | 0.62% | 66,581,916 |
| 2010-06-17 | 2010-06-14 | 16.742 | 3,985,230 | -81,108 | 0.62% | 66,721,680 |
| 2010-06-15 | 2010-06-11 | 16.011 | 4,066,338 | -5,877 | 0.64% | 65,104,586 |
| 2010-06-14 | 2010-06-10 | 15.449 | 4,072,215 | +4,702 | 0.64% | 62,912,223 |
| 2010-06-11 | 2010-06-09 | 15.653 | 4,067,513 | +2,351 | 0.64% | 63,670,060 |
| 2010-06-10 | 2010-06-08 | 16.164 | 4,065,162 | +15,281 | 0.64% | 65,708,257 |
| 2010-06-09 | 2010-06-07 | 15.892 | 4,049,881 | +184,549 | 0.63% | 64,358,753 |
| 2010-06-08 | 2010-06-04 | 17.117 | 3,865,332 | +986,219 | 0.61% | 66,161,184 |
| 2010-06-07 | 2010-06-03 | 17.865 | 2,879,113 | -22,334 | 0.45% | 51,435,918 |
| 2010-06-04 | 2010-06-02 | 17.457 | 2,901,447 | +54,324 | 0.45% | 50,650,121 |
| 2010-06-03 | 2010-06-01 | 17.797 | 2,847,123 | -92,862 | 0.45% | 50,670,641 |
| 2010-06-02 | 2010-05-31 | 18.716 | 2,939,985 | -2,351 | 0.46% | 55,024,523 |
| 2010-06-01 | 2010-05-28 | 19.328 | 2,942,336 | -152,811 | 0.46% | 56,870,766 |
| 2010-05-31 | 2010-05-27 | 19.056 | 3,095,147 | -32,913 | 0.49% | 58,981,768 |
| 2010-05-28 | 2010-05-26 | 17.661 | 3,128,060 | +76,406 | 0.49% | 55,244,737 |
| 2010-05-27 | 2010-05-25 | 17.695 | 3,051,654 | -176,321 | 0.48% | 53,999,174 |
| 2010-05-26 | 2010-05-24 | 17.695 | 3,227,975 | +3,526 | 0.51% | 57,119,183 |
| 2010-05-25 | 2010-05-20 | 16.725 | 3,224,449 | +44,668 | 0.51% | 53,929,639 |
| 2010-05-24 | 2010-05-19 | 16.691 | 3,179,781 | +2,351 | 0.50% | 53,074,352 |
| 2010-05-20 | 2010-05-18 | 17.253 | 3,177,430 | +275,718 | 0.50% | 54,819,167 |
| 2010-05-19 | 2010-05-17 | 16.963 | 2,901,712 | +99,915 | 0.45% | 49,222,985 |
| 2010-05-18 | 2010-05-14 | 18.391 | 2,801,797 | +49,370 | 0.44% | 51,526,832 |
| 2010-05-17 | 2010-05-13 | 18.973 | 2,752,427 | +5,845 | 0.43% | 52,221,346 |
| 2010-05-14 | 2010-05-12 | 18.699 | 2,746,582 | +12,848 | 0.43% | 51,357,953 |
| 2010-05-13 | 2010-05-11 | 18.528 | 2,733,734 | +5,840 | 0.43% | 50,649,599 |
| 2010-05-12 | 2010-05-10 | 19.452 | 2,727,894 | -179,870 | 0.43% | 53,063,796 |
| 2010-05-11 | 2010-05-07 | 18.939 | 2,907,764 | +35,040 | 0.46% | 55,068,947 |
| 2010-05-10 | 2010-05-06 | 19.315 | 2,872,724 | -40,880 | 0.45% | 55,487,543 |
| 2010-05-07 | 2010-05-05 | 19.076 | 2,913,604 | +379,596 | 0.46% | 55,578,678 |
| 2010-05-06 | 2010-05-04 | 19.863 | 2,534,008 | +205,565 | 0.40% | 50,333,655 |
| 2010-05-05 | 2010-05-03 | 20.274 | 2,328,443 | -2,283,412 | 0.37% | 47,207,370 |
| 2010-05-04 | 2010-04-30 | 21.096 | 4,611,855 | -10,512 | 0.73% | 97,292,384 |
| 2010-05-03 | 2010-04-29 | 20.411 | 4,622,367 | -31,535 | 0.73% | 94,348,103 |
| 2010-04-30 | 2010-04-28 | 20.651 | 4,653,902 | +230,093 | 0.73% | 96,107,446 |
| 2010-04-29 | 2010-04-27 | 21.062 | 4,423,809 | +100,447 | 0.70% | 93,173,835 |
| 2010-04-28 | 2010-04-26 | 21.678 | 4,323,362 | +22,191 | 0.68% | 93,723,349 |
| 2010-04-27 | 2010-04-23 | 21.678 | 4,301,171 | +210,238 | 0.68% | 93,242,285 |
| 2010-04-26 | 2010-04-22 | 22.706 | 4,090,933 | -18,688 | 0.65% | 92,887,737 |
| 2010-04-23 | 2010-04-21 | 22.774 | 4,109,621 | +32,703 | 0.65% | 93,593,547 |
| 2010-04-22 | 2010-04-20 | 22.740 | 4,076,918 | +99,279 | 0.64% | 92,709,138 |
| 2010-04-21 | 2010-04-19 | 23.288 | 3,977,639 | +61,903 | 0.63% | 92,631,088 |
| 2010-04-20 | 2010-04-16 | 24.315 | 3,915,736 | +2,336 | 0.62% | 95,212,560 |
| 2010-04-19 | 2010-04-15 | 24.521 | 3,913,400 | -9,343 | 0.62% | 95,959,892 |
| 2010-04-16 | 2010-04-14 | 24.692 | 3,922,743 | +3,504 | 0.62% | 96,860,702 |
| 2010-04-15 | 2010-04-13 | 24.624 | 3,919,239 | +17,519 | 0.62% | 96,505,736 |
| 2010-04-14 | 2010-04-12 | 25.206 | 3,901,720 | +3,504 | 0.62% | 98,345,933 |
| 2010-04-13 | 2010-04-09 | 25.856 | 3,898,216 | -18,687 | 0.61% | 100,794,153 |
| 2010-04-12 | 2010-04-08 | 25.548 | 3,916,903 | -26,864 | 0.62% | 100,070,054 |
| 2010-04-09 | 2010-04-07 | 25.583 | 3,943,767 | -63,071 | 0.62% | 100,891,444 |
| 2010-04-08 | 2010-04-01 | 24.829 | 4,006,838 | -2,336 | 0.63% | 99,486,071 |
| 2010-04-07 | 2010-03-31 | 24.384 | 4,009,174 | +44,383 | 0.63% | 97,759,144 |
| 2010-04-01 | 2010-03-30 | 24.966 | 3,964,791 | -38,543 | 0.63% | 98,985,212 |
| 2010-03-31 | 2010-03-29 | 24.041 | 4,003,334 | +17,519 | 0.63% | 96,245,720 |
| 2010-03-30 | 2010-03-26 | 23.665 | 3,985,815 | +5,840 | 0.63% | 94,323,015 |
| 2010-03-29 | 2010-03-25 | 23.459 | 3,979,975 | +11,680 | 0.63% | 93,367,000 |
| 2010-03-26 | 2010-03-24 | 23.699 | 3,968,295 | +3,504 | 0.63% | 94,044,312 |
| 2010-03-25 | 2010-03-23 | 23.939 | 3,964,791 | -9,344 | 0.63% | 94,911,746 |
| 2010-03-24 | 2010-03-22 | 23.904 | 3,974,135 | +18,688 | 0.63% | 94,999,327 |
| 2010-03-23 | 2010-03-19 | 24.692 | 3,955,447 | -1,076 | 0.62% | 97,668,231 |
| 2010-03-22 | 2010-03-18 | 24.932 | 3,956,523 | +5,607 | 0.62% | 98,643,293 |
| 2010-03-19 | 2010-03-17 | 24.863 | 3,950,916 | -5,840 | 0.62% | 98,232,887 |
| 2010-03-17 | 2010-03-15 | 24.932 | 3,956,756 | -4,672 | 0.62% | 98,649,102 |
| 2010-03-16 | 2010-03-12 | 25.377 | 3,961,428 | -28,032 | 0.62% | 100,529,255 |
| 2010-03-15 | 2010-03-11 | 25.548 | 3,989,460 | -11,680 | 0.63% | 101,923,759 |
| 2010-03-12 | 2010-03-10 | 25.548 | 4,001,140 | +77,087 | 0.63% | 102,222,163 |
| 2010-03-11 | 2010-03-09 | 25.240 | 3,924,053 | +23,360 | 0.62% | 99,043,241 |
| 2010-03-10 | 2010-03-08 | 25.583 | 3,900,693 | -50,223 | 0.62% | 99,789,504 |
| 2010-03-09 | 2010-03-05 | 25.274 | 3,950,916 | -14,016 | 0.62% | 99,856,571 |
| 2010-03-08 | 2010-03-04 | 25.172 | 3,964,932 | -141,326 | 0.63% | 99,803,454 |
| 2010-03-05 | 2010-03-03 | 25.651 | 4,106,258 | -192,718 | 0.65% | 105,329,625 |
| 2010-03-04 | 2010-03-02 | 25.240 | 4,298,976 | -9,344 | 0.68% | 108,506,311 |
| 2010-03-03 | 2010-03-01 | 25.137 | 4,308,320 | -369,083 | 0.68% | 108,299,513 |
| 2010-03-02 | 2010-02-26 | 24.487 | 4,677,403 | -325,868 | 0.74% | 114,533,708 |
| 2010-03-01 | 2010-02-25 | 24.007 | 5,003,271 | +65,407 | 0.79% | 120,114,250 |
| 2010-02-26 | 2010-02-24 | 24.384 | 4,937,864 | +18,688 | 0.78% | 120,404,192 |
| 2010-02-25 | 2010-02-23 | 24.281 | 4,919,176 | +52,559 | 0.78% | 119,443,105 |
| 2010-02-24 | 2010-02-22 | 24.041 | 4,866,617 | +5,840 | 0.77% | 117,000,245 |
| 2010-02-23 | 2010-02-19 | 23.562 | 4,860,777 | +4,672 | 0.77% | 114,529,305 |
| 2010-02-22 | 2010-02-18 | 24.110 | 4,856,105 | -3,504 | 0.77% | 117,080,136 |
| 2010-02-19 | 2010-02-17 | 24.624 | 4,859,609 | -10,512 | 0.77% | 119,661,022 |
| 2010-02-18 | 2010-02-12 | 24.144 | 4,870,121 | +25,696 | 0.77% | 117,584,847 |
| 2010-02-17 | 2010-02-11 | 24.007 | 4,844,425 | +47,887 | 0.76% | 116,300,811 |
| 2010-02-12 | 2010-02-10 | 23.254 | 4,796,538 | +18,688 | 0.76% | 111,537,307 |
| 2010-02-11 | 2010-02-09 | 22.808 | 4,777,850 | -190,382 | 0.75% | 108,975,590 |
| 2010-02-10 | 2010-02-08 | 22.329 | 4,968,232 | -10,512 | 0.78% | 110,935,860 |
| 2010-02-09 | 2010-02-05 | 22.740 | 4,978,744 | +70,079 | 0.79% | 113,216,667 |
| 2010-02-08 | 2010-02-04 | 24.144 | 4,908,665 | -155,342 | 0.77% | 118,515,458 |
| 2010-02-05 | 2010-02-03 | 24.384 | 5,064,007 | -230,093 | 0.80% | 123,480,045 |
| 2010-02-04 | 2010-02-02 | 23.288 | 5,294,100 | -23,360 | 0.83% | 123,288,776 |
| 2010-02-03 | 2010-02-01 | 23.288 | 5,317,460 | -3,504 | 0.84% | 123,832,783 |
| 2010-02-01 | 2010-01-28 | 23.048 | 5,320,964 | +32,704 | 0.84% | 122,638,795 |
| 2010-01-29 | 2010-01-27 | 22.672 | 5,288,260 | +206,734 | 0.83% | 119,892,848 |
| 2010-01-28 | 2010-01-26 | 23.288 | 5,081,526 | +114,462 | 0.80% | 118,338,362 |
| 2010-01-27 | 2010-01-25 | 24.555 | 4,967,064 | +39,712 | 0.78% | 121,966,736 |
| 2010-01-26 | 2010-01-22 | 25.137 | 4,927,352 | +103,950 | 0.78% | 123,860,303 |
| 2010-01-25 | 2010-01-21 | 25.822 | 4,823,402 | +53,728 | 0.76% | 124,551,022 |
| 2010-01-22 | 2010-01-20 | 26.918 | 4,769,674 | +36,207 | 0.75% | 128,390,749 |
| 2010-01-21 | 2010-01-19 | 27.329 | 4,733,467 | +161,182 | 0.75% | 129,361,408 |
| 2010-01-20 | 2010-01-18 | 26.850 | 4,572,285 | +254,621 | 0.72% | 122,764,230 |
| 2010-01-19 | 2010-01-15 | 27.603 | 4,317,664 | -63,071 | 0.68% | 119,180,821 |
| 2010-01-18 | 2010-01-14 | 27.877 | 4,380,735 | -341,052 | 0.69% | 122,121,991 |
| 2010-01-15 | 2010-01-13 | 28.254 | 4,721,787 | +127,311 | 0.74% | 133,408,294 |
| 2010-01-14 | 2010-01-12 | 30.069 | 4,594,476 | +1,168 | 0.72% | 138,150,669 |
| 2010-01-13 | 2010-01-11 | 30.206 | 4,593,308 | +1,167 | 0.72% | 138,744,777 |
| 2010-01-12 | 2010-01-08 | 29.658 | 4,592,141 | +407,627 | 0.72% | 136,193,254 |
| 2010-01-11 | 2010-01-07 | 30.069 | 4,184,514 | +623,705 | 0.66% | 125,823,578 |
| 2010-01-08 | 2010-01-06 | 30.069 | 3,560,809 | -46,696 | 0.56% | 107,069,478 |
| 2010-01-07 | 2010-01-05 | 31.233 | 3,607,505 | +21,023 | 0.57% | 112,674,145 |
| 2010-01-06 | 2010-01-04 | 29.863 | 3,586,482 | -5,839 | 0.57% | 107,104,478 |
| 2010-01-05 | 2009-12-31 | 29.315 | 3,592,321 | -57,816 | 0.57% | 105,310,431 |
| 2010-01-04 | 2009-12-29 | 29.178 | 3,650,137 | +1,168 | 0.58% | 106,505,307 |
| 2009-12-30 | 2009-12-28 | 29.041 | 3,648,969 | -8,176 | 0.58% | 105,971,362 |
| 2009-12-29 | 2009-12-24 | 28.904 | 3,657,145 | -14,015 | 0.58% | 105,707,820 |
| 2009-12-28 | 2009-12-22 | 28.151 | 3,671,160 | -3,504 | 0.58% | 103,346,939 |
| 2009-12-23 | 2009-12-21 | 27.809 | 3,674,664 | -23,360 | 0.58% | 102,187,119 |
| 2009-12-22 | 2009-12-18 | 27.843 | 3,698,024 | +36,207 | 0.58% | 102,963,373 |
| 2009-12-21 | 2009-12-17 | 28.528 | 3,661,817 | -86,431 | 0.58% | 104,463,393 |
| 2009-12-18 | 2009-12-16 | 29.966 | 3,748,248 | -9,343 | 0.59% | 112,320,457 |
| 2009-12-17 | 2009-12-15 | 30.172 | 3,757,591 | -561,147 | 0.59% | 113,372,547 |
| 2009-12-16 | 2009-12-14 | 30.240 | 4,318,738 | -162,350 | 0.68% | 130,599,060 |
| 2009-12-15 | 2009-12-11 | 30.377 | 4,481,088 | +995,707 | 0.71% | 136,122,395 |
| 2009-12-14 | 2009-12-10 | 28.357 | 3,485,381 | -18,952 | 0.55% | 98,833,252 |
| 2009-12-11 | 2009-12-09 | 28.151 | 3,504,333 | -65,407 | 0.55% | 98,650,587 |
| 2009-12-10 | 2009-12-08 | 28.630 | 3,569,740 | -21,024 | 0.56% | 102,203,402 |
| 2009-12-09 | 2009-12-07 | 28.494 | 3,590,764 | -54,895 | 0.57% | 102,313,438 |
| 2009-12-08 | 2009-12-04 | 28.083 | 3,645,659 | -84,095 | 0.57% | 102,379,354 |
| 2009-12-07 | 2009-12-03 | 28.254 | 3,729,754 | -112,127 | 0.59% | 105,379,620 |
| 2009-12-04 | 2009-12-02 | 28.014 | 3,841,881 | -29,199 | 0.61% | 107,626,620 |
| 2009-12-03 | 2009-12-01 | 27.432 | 3,871,080 | -24,879 | 0.61% | 106,190,863 |
| 2009-12-01 | 2009-11-27 | 25.891 | 3,895,959 | -9,343 | 0.61% | 100,869,220 |
| 2009-11-30 | 2009-11-26 | 27.500 | 3,905,302 | -11,680 | 0.62% | 107,397,126 |
| 2009-11-27 | 2009-11-25 | 27.946 | 3,916,982 | -11,680 | 0.62% | 109,462,213 |
| 2009-11-26 | 2009-11-24 | 27.500 | 3,928,662 | -56,063 | 0.62% | 108,039,534 |
| 2009-11-25 | 2009-11-23 | 26.781 | 3,984,725 | +22,191 | 0.63% | 106,715,523 |
| 2009-11-24 | 2009-11-20 | 26.850 | 3,962,534 | +1,168 | 0.62% | 106,392,632 |
| 2009-11-23 | 2009-11-19 | 27.021 | 3,961,366 | -78,255 | 0.62% | 107,039,596 |
| 2009-11-20 | 2009-11-18 | 27.158 | 4,039,621 | -191,549 | 0.64% | 109,707,495 |
| 2009-11-19 | 2009-11-17 | 27.809 | 4,231,170 | +15,183 | 0.67% | 117,662,750 |
| 2009-11-18 | 2009-11-16 | 27.432 | 4,215,987 | +162,350 | 0.66% | 115,652,298 |
| 2009-11-17 | 2009-11-13 | 26.302 | 4,053,637 | -12,847 | 0.64% | 106,617,517 |
| 2009-11-16 | 2009-11-12 | 26.336 | 4,066,484 | -45,645 | 0.64% | 107,094,680 |
| 2009-11-13 | 2009-11-11 | 26.439 | 4,112,129 | -42,047 | 0.65% | 108,719,268 |
| 2009-11-12 | 2009-11-10 | 26.096 | 4,154,176 | -185,710 | 0.66% | 108,408,255 |
| 2009-11-11 | 2009-11-09 | 25.617 | 4,339,886 | +49,055 | 0.68% | 111,173,789 |
| 2009-11-10 | 2009-11-06 | 24.555 | 4,290,831 | +94,607 | 0.68% | 105,361,769 |
| 2009-11-09 | 2009-11-05 | 23.939 | 4,196,224 | +79,423 | 0.66% | 100,451,940 |
| 2009-11-06 | 2009-11-04 | 24.041 | 4,116,801 | +67,743 | 0.65% | 98,973,625 |
| 2009-11-05 | 2009-11-03 | 24.178 | 4,049,058 | +95,775 | 0.64% | 97,899,661 |
| 2009-11-04 | 2009-11-02 | 24.898 | 3,953,283 | -42,047 | 0.62% | 98,427,126 |
| 2009-11-03 | 2009-10-30 | 25.172 | 3,995,330 | -14,016 | 0.63% | 100,568,619 |
| 2009-11-02 | 2009-10-29 | 24.589 | 4,009,346 | +169,358 | 0.63% | 98,587,186 |
| 2009-10-30 | 2009-10-28 | 26.062 | 3,839,988 | +32,703 | 0.61% | 100,077,630 |
| 2009-10-29 | 2009-10-27 | 27.672 | 3,807,285 | -2,336 | 0.60% | 105,353,565 |
| 2009-10-28 | 2009-10-23 | 27.877 | 3,809,621 | -46,719 | 0.60% | 106,201,015 |
| 2009-10-27 | 2009-10-22 | 27.706 | 3,856,340 | +12,693 | 0.61% | 106,843,063 |
| 2009-10-23 | 2009-10-21 | 28.220 | 3,843,647 | -11,680 | 0.61% | 108,465,893 |
| 2009-10-22 | 2009-10-20 | 27.911 | 3,855,327 | +10,512 | 0.61% | 107,607,197 |
| 2009-10-21 | 2009-10-19 | 27.809 | 3,844,815 | -32,704 | 0.61% | 106,918,773 |
| 2009-10-20 | 2009-10-16 | 27.226 | 3,877,519 | -175,198 | 0.61% | 105,570,737 |
| 2009-10-19 | 2009-10-15 | 27.398 | 4,052,717 | -324,700 | 0.64% | 111,034,708 |
| 2009-10-16 | 2009-10-14 | 26.404 | 4,377,417 | +109,791 | 0.69% | 115,583,220 |
| 2009-10-15 | 2009-10-13 | 25.822 | 4,267,626 | -71,247 | 0.67% | 110,199,643 |
| 2009-10-14 | 2009-10-12 | 25.343 | 4,338,873 | +59,567 | 0.68% | 109,959,093 |
| 2009-10-13 | 2009-10-09 | 26.130 | 4,279,306 | -164,102 | 0.67% | 111,820,227 |
| 2009-10-12 | 2009-10-08 | 26.096 | 4,443,408 | -7,008 | 0.70% | 115,956,114 |
| 2009-10-09 | 2009-10-07 | 26.302 | 4,450,416 | -515,082 | 0.70% | 117,053,477 |
| 2009-10-08 | 2009-10-06 | 25.069 | 4,965,498 | +157,678 | 0.78% | 124,479,083 |
| 2009-10-07 | 2009-10-05 | 23.802 | 4,807,820 | +466,027 | 0.76% | 114,434,109 |
| 2009-10-06 | 2009-10-02 | 23.767 | 4,341,793 | +82,927 | 0.68% | 103,193,199 |
| 2009-10-05 | 2009-09-30 | 24.932 | 4,258,866 | -8,176 | 0.67% | 106,181,253 |
| 2009-10-02 | 2009-09-29 | 25.411 | 4,267,042 | -12,848 | 0.67% | 108,430,962 |
| 2009-09-30 | 2009-09-28 | 24.932 | 4,279,890 | +50,223 | 0.67% | 106,705,419 |
| 2009-09-29 | 2009-09-25 | 26.267 | 4,229,667 | +21,024 | 0.67% | 111,102,551 |
| 2009-09-28 | 2009-09-24 | 25.993 | 4,208,643 | -40,879 | 0.66% | 109,397,237 |
| 2009-09-25 | 2009-09-23 | 26.747 | 4,249,522 | -3,504 | 0.67% | 113,661,558 |
| 2009-09-24 | 2009-09-22 | 27.124 | 4,253,026 | -101,615 | 0.67% | 115,357,466 |
| 2009-09-23 | 2009-09-21 | 26.918 | 4,354,641 | +59,567 | 0.69% | 117,218,833 |
| 2009-09-22 | 2009-09-18 | 28.322 | 4,295,074 | -16,352 | 0.68% | 121,646,229 |
| 2009-09-21 | 2009-09-17 | 28.596 | 4,311,426 | +77,087 | 0.68% | 123,290,582 |
| 2009-09-18 | 2009-09-16 | 28.425 | 4,234,339 | -18,687 | 0.67% | 120,361,116 |
| 2009-09-17 | 2009-09-15 | 27.946 | 4,253,026 | -13,105 | 0.67% | 118,853,147 |
| 2009-09-16 | 2009-09-14 | 27.843 | 4,266,131 | -30,368 | 0.67% | 118,781,067 |
| 2009-09-15 | 2009-09-11 | 28.288 | 4,296,499 | -199,071 | 0.68% | 121,539,446 |
| 2009-09-14 | 2009-09-10 | 27.946 | 4,495,570 | -504,570 | 0.71% | 125,631,172 |
| 2009-09-11 | 2009-09-09 | 27.672 | 5,000,140 | -245,534 | 0.79% | 138,361,740 |
| 2009-09-10 | 2009-09-08 | 27.740 | 5,245,674 | +15,184 | 0.83% | 145,515,349 |
| 2009-09-09 | 2009-09-07 | 27.226 | 5,230,490 | +30,367 | 0.82% | 142,407,215 |
| 2009-09-07 | 2009-09-03 | 25.685 | 5,200,123 | -66,575 | 0.82% | 133,566,446 |
| 2009-09-04 | 2009-09-02 | 24.315 | 5,266,698 | +46,720 | 0.83% | 128,061,697 |
| 2009-09-03 | 2009-09-01 | 25.000 | 5,219,978 | -428,651 | 0.82% | 130,501,055 |
| 2009-09-02 | 2009-08-31 | 25.172 | 5,648,629 | +1,168 | 0.89% | 142,184,705 |
| 2009-09-01 | 2009-08-28 | 25.925 | 5,647,461 | -29,200 | 0.89% | 146,410,293 |
| 2009-08-31 | 2009-08-27 | 26.336 | 5,676,661 | +5,840 | 0.90% | 149,500,205 |
| 2009-08-28 | 2009-08-26 | 27.569 | 5,670,821 | +2,336 | 0.89% | 156,337,912 |
| 2009-08-27 | 2009-08-25 | 28.185 | 5,668,485 | +59,567 | 0.89% | 159,767,826 |
| 2009-08-26 | 2009-08-24 | 28.699 | 5,608,918 | -108,622 | 0.88% | 160,970,243 |
| 2009-08-25 | 2009-08-21 | 27.672 | 5,717,540 | +38,543 | 0.90% | 158,213,326 |
| 2009-08-24 | 2009-08-20 | 27.192 | 5,678,997 | +165,854 | 0.90% | 154,423,941 |
| 2009-08-21 | 2009-08-19 | 25.959 | 5,513,143 | +9,344 | 0.87% | 143,116,910 |
| 2009-08-20 | 2009-08-18 | 26.815 | 5,503,799 | +420,475 | 0.87% | 147,586,562 |
| 2009-08-19 | 2009-08-17 | 26.130 | 5,083,324 | -26,864 | 0.80% | 132,829,586 |
| 2009-08-18 | 2009-08-14 | 27.672 | 5,110,188 | +18,688 | 0.81% | 141,406,941 |
| 2009-08-17 | 2009-08-13 | 28.083 | 5,091,500 | +124,975 | 0.80% | 142,982,238 |
| 2009-08-14 | 2009-08-12 | 27.774 | 4,966,525 | +248,780 | 0.78% | 137,941,826 |
| 2009-08-13 | 2009-08-11 | 29.315 | 4,717,745 | +36,208 | 0.74% | 138,302,719 |
| 2009-08-12 | 2009-08-10 | 30.274 | 4,681,537 | -44,383 | 0.74% | 141,730,466 |
| 2009-08-11 | 2009-08-07 | 28.973 | 4,725,920 | +74,751 | 0.75% | 136,923,887 |
| 2009-08-10 | 2009-08-06 | 30.994 | 4,651,169 | -1,168 | 0.73% | 144,156,154 |
| 2009-08-07 | 2009-08-05 | 31.096 | 4,652,337 | +33,871 | 0.73% | 144,670,341 |
| 2009-08-06 | 2009-08-04 | 32.809 | 4,618,466 | -77,087 | 0.73% | 151,525,508 |
| 2009-08-05 | 2009-08-03 | 32.226 | 4,695,553 | -43,215 | 0.74% | 151,320,880 |
| 2009-08-04 | 2009-07-31 | 30.103 | 4,738,768 | +30,367 | 0.75% | 142,651,654 |
| 2009-08-03 | 2009-07-30 | 29.076 | 4,708,401 | +28,032 | 0.74% | 136,900,055 |
| 2009-07-31 | 2009-07-29 | 28.083 | 4,680,369 | +18,688 | 0.74% | 131,436,636 |
| 2009-07-30 | 2009-07-28 | 29.041 | 4,661,681 | -89,935 | 0.74% | 135,381,990 |
| 2009-07-29 | 2009-07-27 | 26.747 | 4,751,616 | -36,208 | 0.75% | 127,091,018 |
| 2009-07-28 | 2009-07-24 | 25.685 | 4,787,824 | -355,067 | 0.76% | 122,976,444 |
| 2009-07-27 | 2009-07-23 | 25.514 | 5,142,891 | -39,712 | 0.81% | 131,215,785 |
| 2009-07-24 | 2009-07-22 | 25.548 | 5,182,603 | -131,982 | 0.82% | 132,406,486 |
| 2009-07-23 | 2009-07-21 | 25.343 | 5,314,585 | -15,184 | 0.84% | 134,686,345 |
| 2009-07-22 | 2009-07-20 | 25.137 | 5,329,769 | -318,860 | 0.84% | 133,975,978 |
| 2009-07-21 | 2009-07-17 | 23.048 | 5,648,629 | +387,771 | 0.89% | 130,190,893 |
| 2009-07-20 | 2009-07-16 | 22.569 | 5,260,858 | -16,352 | 0.83% | 118,731,098 |
| 2009-07-17 | 2009-07-15 | 22.432 | 5,277,210 | -11,679 | 0.83% | 118,377,228 |
| 2009-07-16 | 2009-07-14 | 21.541 | 5,288,889 | +7,007 | 0.83% | 113,929,866 |
| 2009-07-15 | 2009-07-13 | 20.582 | 5,281,882 | +71,248 | 0.83% | 108,714,045 |
| 2009-07-14 | 2009-07-10 | 21.302 | 5,210,634 | +191,549 | 0.82% | 110,995,007 |
| 2009-07-13 | 2009-07-09 | 21.850 | 5,019,085 | +11,680 | 0.79% | 109,664,918 |
| 2009-07-10 | 2009-07-08 | 21.815 | 5,007,405 | +1,168 | 0.79% | 109,238,226 |
| 2009-07-09 | 2009-07-07 | 22.261 | 5,006,237 | +7,008 | 0.79% | 111,441,578 |
| 2009-07-08 | 2009-07-06 | 22.398 | 4,999,229 | -29,200 | 0.79% | 111,970,410 |
| 2009-07-07 | 2009-07-03 | 22.124 | 5,028,429 | +11,680 | 0.79% | 111,246,749 |
| 2009-07-06 | 2009-07-02 | 22.158 | 5,016,749 | +254,621 | 0.79% | 111,160,155 |
| 2009-07-03 | 2009-06-30 | 22.021 | 4,762,128 | +501,066 | 0.75% | 104,865,958 |
| 2009-07-02 | 2009-06-29 | 22.603 | 4,261,062 | +26,864 | 0.67% | 96,312,860 |
| 2009-06-30 | 2009-06-26 | 23.219 | 4,234,198 | +50,223 | 0.67% | 98,315,806 |
| 2009-06-29 | 2009-06-25 | 23.082 | 4,183,975 | -80,591 | 0.66% | 96,576,501 |
| 2009-06-26 | 2009-06-24 | 22.363 | 4,264,566 | +9,344 | 0.67% | 95,369,721 |
| 2009-06-25 | 2009-06-23 | 21.233 | 4,255,222 | +45,551 | 0.67% | 90,351,715 |
| 2009-06-24 | 2009-06-22 | 21.302 | 4,209,671 | -8,176 | 0.66% | 89,672,862 |
| 2009-06-23 | 2009-06-19 | 20.993 | 4,217,847 | -28,031 | 0.67% | 88,546,987 |
| 2009-06-22 | 2009-06-18 | 20.754 | 4,245,878 | -31,536 | 0.67% | 88,117,593 |
| 2009-06-19 | 2009-06-17 | 20.856 | 4,277,414 | +158,846 | 0.67% | 89,211,547 |
| 2009-06-18 | 2009-06-16 | 21.541 | 4,118,568 | -49,055 | 0.65% | 88,719,559 |
| 2009-06-17 | 2009-06-15 | 22.329 | 4,167,623 | +9,344 | 0.66% | 93,059,028 |
| 2009-06-16 | 2009-06-12 | 23.459 | 4,158,279 | -156,627 | 0.66% | 97,549,868 |
| 2009-06-12 | 2009-06-10 | 22.980 | 4,314,906 | -56,064 | 0.68% | 99,155,395 |
| 2009-06-11 | 2009-06-09 | 21.233 | 4,370,970 | +71,248 | 0.69% | 92,809,408 |
| 2009-06-10 | 2009-06-08 | 22.021 | 4,299,722 | +205,565 | 0.68% | 94,683,399 |
| 2009-06-09 | 2009-06-05 | 23.254 | 4,094,157 | +96,943 | 0.65% | 95,204,342 |
| 2009-06-08 | 2009-06-04 | 23.904 | 3,997,214 | +21,024 | 0.63% | 95,551,017 |
| 2009-06-05 | 2009-06-03 | 23.904 | 3,976,190 | -185,710 | 0.63% | 95,048,450 |
| 2009-06-04 | 2009-06-02 | 22.089 | 4,161,900 | -315,356 | 0.66% | 91,933,511 |
| 2009-06-03 | 2009-06-01 | 21.747 | 4,477,256 | -5,840 | 0.71% | 97,366,182 |
| 2009-06-02 | 2009-05-29 | 19.692 | 4,483,096 | -196,222 | 0.71% | 88,281,229 |
| 2009-06-01 | 2009-05-27 | 19.589 | 4,679,318 | +237,101 | 0.74% | 91,664,480 |
| 2009-05-29 | 2009-05-26 | 18.630 | 4,442,217 | -24,527 | 0.70% | 82,760,129 |
| 2009-05-27 | 2009-05-25 | 18.562 | 4,466,744 | +5,840 | 0.70% | 82,911,131 |
| 2009-05-26 | 2009-05-22 | 18.596 | 4,460,904 | +19,855 | 0.70% | 82,955,502 |
| 2009-05-25 | 2009-05-21 | 19.110 | 4,441,049 | +39,712 | 0.70% | 84,867,665 |
| 2009-05-22 | 2009-05-20 | 19.863 | 4,401,337 | +36,207 | 0.69% | 87,424,892 |
| 2009-05-21 | 2009-05-19 | 20.000 | 4,365,130 | -98,110 | 0.69% | 87,303,674 |
| 2009-05-20 | 2009-05-18 | 19.041 | 4,463,240 | -14,016 | 0.70% | 84,986,026 |
| 2009-05-19 | 2009-05-15 | 18.596 | 4,477,256 | +113,294 | 0.71% | 83,259,586 |
| 2009-05-18 | 2009-05-14 | 18.356 | 4,363,962 | -46,719 | 0.69% | 80,106,589 |
| 2009-05-15 | 2009-05-13 | 19.281 | 4,410,681 | -81,759 | 0.70% | 85,042,601 |
| 2009-05-14 | 2009-05-12 | 18.493 | 4,492,440 | +21,024 | 0.71% | 83,080,392 |
| 2009-05-13 | 2009-05-11 | 19.972 | 4,471,416 | -14,016 | 0.71% | 89,304,568 |
| 2009-05-12 | 2009-05-08 | 20.392 | 4,485,432 | +42,254 | 0.71% | 91,467,186 |
| 2009-05-11 | 2009-05-07 | 19.413 | 4,443,178 | -386,531 | 0.72% | 86,253,988 |
| 2009-05-08 | 2009-05-06 | 19.867 | 4,829,709 | -78,907 | 0.78% | 95,953,713 |
| 2009-05-07 | 2009-05-05 | 19.693 | 4,908,616 | -58,322 | 0.79% | 96,662,927 |
| 2009-05-06 | 2009-05-04 | 19.028 | 4,966,938 | +445,997 | 0.80% | 94,510,514 |
| 2009-05-05 | 2009-04-30 | 16.370 | 4,520,941 | -62,897 | 0.73% | 74,006,042 |
| 2009-05-04 | 2009-04-29 | 15.110 | 4,583,838 | -22,872 | 0.74% | 69,263,669 |
| 2009-04-30 | 2009-04-28 | 14.166 | 4,606,710 | -29,733 | 0.74% | 65,258,695 |
| 2009-04-29 | 2009-04-27 | 14.901 | 4,636,443 | -30,877 | 0.75% | 69,085,517 |
| 2009-04-28 | 2009-04-24 | 15.583 | 4,667,320 | +455,146 | 0.75% | 72,729,026 |
| 2009-04-24 | 2009-04-22 | 15.285 | 4,212,174 | +67,471 | 0.68% | 64,384,337 |
| 2009-04-23 | 2009-04-21 | 15.985 | 4,144,703 | -51,461 | 0.67% | 66,252,474 |
| 2009-04-22 | 2009-04-20 | 16.492 | 4,196,164 | -49,174 | 0.68% | 69,203,273 |
| 2009-04-21 | 2009-04-17 | 16.142 | 4,245,338 | +5,718 | 0.68% | 68,529,327 |
| 2009-04-20 | 2009-04-16 | 16.614 | 4,239,620 | -52,605 | 0.68% | 70,438,975 |
| 2009-04-17 | 2009-04-15 | 17.804 | 4,292,225 | -9,148 | 0.69% | 76,417,487 |
| 2009-04-16 | 2009-04-14 | 17.436 | 4,301,373 | -197,840 | 0.69% | 75,000,603 |
| 2009-04-15 | 2009-04-09 | 15.583 | 4,499,213 | +8,005 | 0.72% | 70,109,480 |
| 2009-04-14 | 2009-04-08 | 15.075 | 4,491,208 | +10,292 | 0.72% | 67,706,899 |
| 2009-04-09 | 2009-04-07 | 15.670 | 4,480,916 | -25,159 | 0.72% | 70,216,197 |
| 2009-04-08 | 2009-04-06 | 16.247 | 4,506,075 | -78,907 | 0.73% | 73,211,048 |
| 2009-04-07 | 2009-04-03 | 15.495 | 4,584,982 | -74,333 | 0.74% | 71,045,054 |
| 2009-04-06 | 2009-04-02 | 14.743 | 4,659,315 | -131,512 | 0.75% | 68,692,945 |
| 2009-04-03 | 2009-04-01 | 13.851 | 4,790,827 | +158,958 | 0.77% | 66,358,745 |
| 2009-04-02 | 2009-03-31 | 13.729 | 4,631,869 | +6,862 | 0.75% | 63,589,940 |
| 2009-04-01 | 2009-03-30 | 13.676 | 4,625,007 | +29,733 | 0.74% | 63,253,074 |
| 2009-03-31 | 2009-03-27 | 15.093 | 4,595,274 | +46,887 | 0.74% | 69,356,106 |
| 2009-03-30 | 2009-03-26 | 15.425 | 4,548,387 | -128,082 | 0.73% | 70,159,823 |
| 2009-03-27 | 2009-03-25 | 14.323 | 4,676,469 | +74,333 | 0.75% | 66,982,978 |
| 2009-03-26 | 2009-03-24 | 15.058 | 4,602,136 | -426,556 | 0.74% | 69,298,701 |
| 2009-03-25 | 2009-03-23 | 14.796 | 5,028,692 | -4,574 | 0.81% | 74,402,562 |
| 2009-03-24 | 2009-03-20 | 13.204 | 5,033,266 | -298,475 | 0.81% | 66,459,845 |
| 2009-03-23 | 2009-03-19 | 13.117 | 5,331,741 | +435,705 | 0.86% | 69,934,713 |
| 2009-03-20 | 2009-03-18 | 12.505 | 4,896,036 | +12,579 | 0.79% | 61,222,793 |
| 2009-03-19 | 2009-03-17 | 12.557 | 4,883,457 | -244,727 | 0.79% | 61,321,717 |
| 2009-03-18 | 2009-03-16 | 12.889 | 5,128,184 | -37,738 | 0.83% | 66,098,800 |
| 2009-03-17 | 2009-03-13 | 12.050 | 5,165,922 | +44,600 | 0.83% | 62,248,596 |
| 2009-03-16 | 2009-03-12 | 11.438 | 5,121,322 | +22,757 | 0.82% | 58,576,352 |
| 2009-03-13 | 2009-03-11 | 11.613 | 5,098,565 | -1,143 | 0.82% | 59,207,746 |
| 2009-03-12 | 2009-03-10 | 11.613 | 5,099,708 | +51,461 | 0.82% | 59,221,020 |
| 2009-03-11 | 2009-03-09 | 11.333 | 5,048,247 | +9,148 | 0.81% | 57,210,810 |
| 2009-03-10 | 2009-03-06 | 11.543 | 5,039,099 | -30,876 | 0.81% | 58,164,677 |
| 2009-03-09 | 2009-03-05 | 11.945 | 5,069,975 | -61,754 | 0.82% | 60,560,439 |
| 2009-03-06 | 2009-03-04 | 12.557 | 5,131,729 | +97,205 | 0.83% | 64,439,276 |
| 2009-03-05 | 2009-03-03 | 11.892 | 5,034,524 | -279,034 | 0.81% | 59,872,835 |
| 2009-03-04 | 2009-03-02 | 11.035 | 5,313,558 | +174,968 | 0.86% | 58,637,747 |
| 2009-03-03 | 2009-02-27 | 11.490 | 5,138,590 | +5,718 | 0.83% | 59,043,464 |
| 2009-03-02 | 2009-02-26 | 11.892 | 5,132,872 | -53,749 | 0.83% | 61,042,433 |
| 2009-02-27 | 2009-02-25 | 12.050 | 5,186,621 | -24,015 | 0.84% | 62,498,015 |
| 2009-02-26 | 2009-02-24 | 12.067 | 5,210,636 | -130,368 | 0.84% | 62,878,521 |
| 2009-02-25 | 2009-02-23 | 12.575 | 5,341,004 | +67,471 | 0.86% | 67,160,556 |
| 2009-02-24 | 2009-02-20 | 12.697 | 5,273,533 | -186,404 | 0.85% | 66,957,739 |
| 2009-02-23 | 2009-02-19 | 13.257 | 5,459,937 | -128,081 | 0.88% | 72,380,125 |
| 2009-02-20 | 2009-02-18 | 12.942 | 5,588,018 | +381,956 | 0.90% | 72,318,933 |
| 2009-02-19 | 2009-02-17 | 12.714 | 5,206,062 | +22,300 | 0.84% | 66,192,112 |
| 2009-02-18 | 2009-02-16 | 13.781 | 5,183,762 | +34,308 | 0.83% | 71,438,736 |
| 2009-02-17 | 2009-02-13 | 13.047 | 5,149,454 | +195,552 | 0.83% | 67,183,481 |
| 2009-02-16 | 2009-02-12 | 12.942 | 4,953,902 | +17,154 | 0.80% | 64,112,339 |
| 2009-02-13 | 2009-02-11 | 13.904 | 4,936,748 | +11,436 | 0.80% | 68,638,942 |
| 2009-02-12 | 2009-02-10 | 14.586 | 4,925,312 | +124,650 | 0.79% | 71,839,333 |
| 2009-02-11 | 2009-02-09 | 15.110 | 4,800,662 | -30,876 | 0.77% | 72,539,969 |
| 2009-02-10 | 2009-02-06 | 14.761 | 4,831,538 | +64,040 | 0.78% | 71,316,552 |
| 2009-02-09 | 2009-02-05 | 14.848 | 4,767,498 | -77,123 | 0.77% | 70,788,173 |
| 2009-02-06 | 2009-02-04 | 14.376 | 4,844,621 | +62,897 | 0.78% | 69,645,669 |
| 2009-02-05 | 2009-02-03 | 12.767 | 4,781,724 | -1,145,870 | 0.77% | 61,047,777 |
| 2009-02-04 | 2009-02-02 | 12.452 | 5,927,594 | +11,436 | 0.95% | 73,810,974 |
| 2009-02-03 | 2009-01-30 | 13.501 | 5,916,158 | -72,045 | 0.95% | 79,876,597 |
| 2009-02-02 | 2009-01-29 | 12.697 | 5,988,203 | -72,046 | 0.96% | 76,031,862 |
| 2009-01-30 | 2009-01-23 | 11.280 | 6,060,249 | +1,167,598 | 0.98% | 68,361,672 |
| 2009-01-29 | 2009-01-22 | 11.910 | 4,892,651 | -195,553 | 0.79% | 58,271,184 |
| 2009-01-23 | 2009-01-21 | 12.067 | 5,088,204 | +37,738 | 0.82% | 61,401,092 |
| 2009-01-22 | 2009-01-20 | 13.851 | 5,050,466 | +64,041 | 0.81% | 69,955,059 |
| 2009-01-21 | 2009-01-19 | 14.568 | 4,986,425 | -34,308 | 0.80% | 72,643,504 |
| 2009-01-20 | 2009-01-16 | 14.236 | 5,020,733 | -58,322 | 0.81% | 71,474,977 |
| 2009-01-19 | 2009-01-15 | 14.341 | 5,079,055 | +161,245 | 0.82% | 72,838,209 |
| 2009-01-16 | 2009-01-14 | 13.676 | 4,917,810 | +77,763 | 0.79% | 67,257,542 |
| 2009-01-15 | 2009-01-13 | 13.431 | 4,840,047 | -52,330 | 0.78% | 65,008,971 |
| 2009-01-14 | 2009-01-12 | 13.659 | 4,892,377 | +74,333 | 0.79% | 66,824,150 |
| 2009-01-13 | 2009-01-09 | 14.516 | 4,818,044 | +440,279 | 0.78% | 69,937,700 |
| 2009-01-12 | 2009-01-08 | 14.831 | 4,377,765 | +108,641 | 0.71% | 64,924,825 |
| 2009-01-09 | 2009-01-07 | 16.894 | 4,269,124 | +20,584 | 0.69% | 72,123,765 |
| 2009-01-08 | 2009-01-06 | 17.769 | 4,248,540 | -45,743 | 0.68% | 75,491,127 |
| 2009-01-07 | 2009-01-05 | 17.192 | 4,294,283 | -27,446 | 0.69% | 73,825,547 |
| 2009-01-06 | 2009-01-02 | 16.300 | 4,321,729 | -51,461 | 0.70% | 70,442,690 |
| 2009-01-05 | 2008-12-31 | 15.163 | 4,373,190 | -338,501 | 0.70% | 66,310,138 |
| 2009-01-02 | 2008-12-29 | 14.446 | 4,711,691 | +14,867 | 0.76% | 68,064,293 |
| 2008-12-30 | 2008-12-24 | 14.166 | 4,696,824 | +117,789 | 0.76% | 66,535,251 |
| 2008-12-29 | 2008-12-22 | 14.446 | 4,579,035 | +1,143 | 0.74% | 66,147,967 |
| 2008-12-23 | 2008-12-19 | 15.600 | 4,577,892 | +1,144 | 0.74% | 71,415,567 |
| 2008-12-22 | 2008-12-18 | 16.265 | 4,576,748 | -65,184 | 0.74% | 74,439,327 |
| 2008-12-19 | 2008-12-17 | 15.128 | 4,641,932 | -147,522 | 0.75% | 70,222,676 |
| 2008-12-18 | 2008-12-16 | 13.466 | 4,789,454 | +4,574 | 0.77% | 64,496,957 |
| 2008-12-17 | 2008-12-15 | 12.837 | 4,784,880 | +9,148 | 0.77% | 61,422,799 |
| 2008-12-16 | 2008-12-12 | 12.330 | 4,775,732 | +130,369 | 0.77% | 58,883,221 |
| 2008-12-15 | 2008-12-11 | 14.253 | 4,645,363 | +72,046 | 0.75% | 66,212,465 |
| 2008-12-12 | 2008-12-10 | 15.215 | 4,573,317 | -96,061 | 0.74% | 69,584,586 |
| 2008-12-11 | 2008-12-09 | 13.904 | 4,669,378 | -59,467 | 0.75% | 64,921,516 |
| 2008-12-10 | 2008-12-08 | 13.134 | 4,728,845 | -57,179 | 0.76% | 62,109,425 |
| 2008-12-09 | 2008-12-05 | 12.190 | 4,786,024 | -11,436 | 0.77% | 58,340,499 |
| 2008-12-08 | 2008-12-04 | 11.298 | 4,797,460 | +1,144 | 0.77% | 54,200,884 |
| 2008-12-05 | 2008-12-03 | 11.263 | 4,796,316 | +60,610 | 0.77% | 54,020,195 |
| 2008-12-04 | 2008-12-02 | 10.458 | 4,735,706 | +43,456 | 0.76% | 49,527,728 |
| 2008-12-03 | 2008-12-01 | 11.438 | 4,692,250 | -41,169 | 0.76% | 53,668,738 |
| 2008-12-02 | 2008-11-28 | 10.843 | 4,733,419 | +29,733 | 0.76% | 51,325,020 |
| 2008-12-01 | 2008-11-27 | 10.843 | 4,703,686 | -59,466 | 0.76% | 51,002,622 |
| 2008-11-28 | 2008-11-26 | 10.109 | 4,763,152 | -194,409 | 0.77% | 48,148,723 |
| 2008-11-27 | 2008-11-25 | 8.919 | 4,957,561 | -20,585 | 0.80% | 44,218,167 |
| 2008-11-26 | 2008-11-24 | 8.779 | 4,978,146 | -184,116 | 0.80% | 43,705,273 |
| 2008-11-25 | 2008-11-21 | 9.007 | 5,162,262 | +228,716 | 0.83% | 46,495,376 |
| 2008-11-24 | 2008-11-20 | 8.237 | 4,933,546 | +57,179 | 0.79% | 40,638,960 |
| 2008-11-21 | 2008-11-19 | 9.724 | 4,876,367 | +91,487 | 0.79% | 47,416,956 |
| 2008-11-20 | 2008-11-18 | 10.581 | 4,784,880 | -61,754 | 0.77% | 50,627,784 |
| 2008-11-19 | 2008-11-17 | 11.892 | 4,846,634 | -50,188 | 0.78% | 57,638,362 |
| 2008-11-18 | 2008-11-14 | 10.913 | 4,896,822 | -74,333 | 0.79% | 53,439,378 |
| 2008-11-17 | 2008-11-13 | 10.493 | 4,971,155 | +53,748 | 0.80% | 52,164,019 |
| 2008-11-14 | 2008-11-12 | 10.931 | 4,917,407 | +65,185 | 0.79% | 53,750,024 |
| 2008-11-13 | 2008-11-11 | 10.738 | 4,852,222 | +3,430 | 0.78% | 52,104,055 |
| 2008-11-12 | 2008-11-10 | 11.018 | 4,848,792 | +2,288 | 0.78% | 53,424,024 |
| 2008-11-11 | 2008-11-07 | 8.674 | 4,846,504 | -17,154 | 0.78% | 42,040,971 |
| 2008-11-10 | 2008-11-06 | 7.940 | 4,863,658 | -4,574 | 0.78% | 38,617,253 |
| 2008-11-07 | 2008-11-05 | 8.377 | 4,868,232 | -1,144 | 0.78% | 40,782,071 |
| 2008-11-06 | 2008-11-04 | 7.870 | 4,869,376 | +17,154 | 0.78% | 38,322,013 |
| 2008-11-05 | 2008-11-03 | 8.622 | 4,852,222 | -220,712 | 0.78% | 41,835,992 |
| 2008-11-04 | 2008-10-31 | 8.010 | 5,072,934 | +306,480 | 0.82% | 40,633,776 |
| 2008-11-03 | 2008-10-30 | 7.870 | 4,766,454 | -279,034 | 0.77% | 37,512,017 |
| 2008-10-31 | 2008-10-29 | 6.174 | 5,045,488 | -413,977 | 0.81% | 31,148,732 |
| 2008-10-30 | 2008-10-28 | 5.422 | 5,459,465 | +617,535 | 0.88% | 29,598,811 |
| 2008-10-29 | 2008-10-27 | 5.054 | 4,841,930 | +29,504 | 0.78% | 24,472,528 |
| 2008-10-28 | 2008-10-24 | 6.226 | 4,812,426 | -19,441 | 0.78% | 29,962,397 |
| 2008-10-27 | 2008-10-23 | 6.226 | 4,831,867 | -19,440 | 0.78% | 30,083,438 |
| 2008-10-24 | 2008-10-22 | 6.523 | 4,851,307 | +100,635 | 0.78% | 31,646,820 |
| 2008-10-23 | 2008-10-21 | 7.258 | 4,750,672 | +8,005 | 0.77% | 34,479,871 |
| 2008-10-21 | 2008-10-17 | 7.520 | 4,742,667 | +110,927 | 0.76% | 35,665,932 |
| 2008-10-20 | 2008-10-16 | 7.975 | 4,631,740 | +132,656 | 0.75% | 36,937,841 |
| 2008-10-17 | 2008-10-15 | 9.147 | 4,499,084 | +67,471 | 0.72% | 41,151,747 |
| 2008-10-16 | 2008-10-14 | 10.161 | 4,431,613 | -24,015 | 0.71% | 45,029,845 |
| 2008-10-15 | 2008-10-13 | 9.934 | 4,455,628 | +34,696 | 0.72% | 44,260,850 |
| 2008-10-14 | 2008-10-10 | 9.392 | 4,420,932 | -4,574 | 0.71% | 41,519,356 |
| 2008-10-13 | 2008-10-09 | 10.231 | 4,425,506 | +15,507 | 0.71% | 45,277,380 |
| 2008-10-10 | 2008-10-08 | 10.039 | 4,409,999 | -20,584 | 0.71% | 44,270,342 |
| 2008-10-09 | 2008-10-06 | 11.420 | 4,430,583 | +124,650 | 0.71% | 50,598,373 |
| 2008-10-08 | 2008-10-03 | 12.592 | 4,305,933 | -18,297 | 0.69% | 54,220,342 |
| 2008-10-06 | 2008-10-02 | 13.169 | 4,324,230 | -34,308 | 0.70% | 56,946,397 |
| 2008-10-03 | 2008-09-30 | 12.277 | 4,358,538 | -64,040 | 0.70% | 53,510,676 |
| 2008-10-02 | 2008-09-29 | 12.102 | 4,422,578 | +51,461 | 0.71% | 53,523,448 |
| 2008-09-30 | 2008-09-26 | 12.924 | 4,371,117 | -2,287 | 0.70% | 56,493,614 |
| 2008-09-29 | 2008-09-25 | 13.204 | 4,373,404 | +3,430 | 0.70% | 57,746,949 |
| 2008-09-26 | 2008-09-24 | 13.029 | 4,369,974 | +61,754 | 0.70% | 56,937,398 |
| 2008-09-25 | 2008-09-23 | 13.344 | 4,308,220 | -41,169 | 0.69% | 57,489,020 |
| 2008-09-24 | 2008-09-22 | 15.285 | 4,349,389 | -267,598 | 0.70% | 66,481,709 |
| 2008-09-23 | 2008-09-19 | 14.603 | 4,616,987 | +59,466 | 0.74% | 67,422,929 |
| 2008-09-22 | 2008-09-18 | 11.718 | 4,557,521 | +324,777 | 0.73% | 53,403,039 |
| 2008-09-19 | 2008-09-17 | 12.277 | 4,232,744 | -38,881 | 0.68% | 51,966,277 |
| 2008-09-18 | 2008-09-16 | 12.330 | 4,271,625 | +17,153 | 0.69% | 52,667,745 |
| 2008-09-17 | 2008-09-12 | 13.956 | 4,254,472 | -5,718 | 0.69% | 59,376,016 |
| 2008-09-16 | 2008-09-11 | 13.466 | 4,260,190 | -19,441 | 0.69% | 57,369,648 |
| 2008-09-12 | 2008-09-10 | 13.851 | 4,279,631 | +9,149 | 0.69% | 59,278,062 |
| 2008-09-10 | 2008-09-08 | 15.670 | 4,270,482 | -291,613 | 0.69% | 66,918,685 |
| 2008-09-09 | 2008-09-05 | 14.970 | 4,562,095 | +277,890 | 0.73% | 68,296,835 |
| 2008-09-08 | 2008-09-04 | 16.177 | 4,284,205 | +12,580 | 0.69% | 69,306,580 |
| 2008-09-05 | 2008-09-03 | 16.789 | 4,271,625 | +34,307 | 0.69% | 71,717,781 |
| 2008-09-04 | 2008-09-02 | 18.014 | 4,237,318 | +26,302 | 0.68% | 76,329,211 |
| 2008-09-03 | 2008-09-01 | 18.398 | 4,211,016 | -9,148 | 0.68% | 77,475,631 |
| 2008-09-02 | 2008-08-29 | 18.748 | 4,220,164 | -28,590 | 0.68% | 79,120,059 |
| 2008-09-01 | 2008-08-28 | 18.783 | 4,248,754 | -149,809 | 0.68% | 79,804,680 |
| 2008-08-29 | 2008-08-27 | 19.448 | 4,398,563 | +61,753 | 0.71% | 85,541,743 |
| 2008-08-28 | 2008-08-26 | 18.153 | 4,336,810 | +97,205 | 0.70% | 78,728,185 |
| 2008-08-26 | 2008-08-21 | 18.678 | 4,239,605 | +35,451 | 0.68% | 79,187,957 |
| 2008-08-25 | 2008-08-20 | 18.713 | 4,204,154 | -9,149 | 0.68% | 78,672,850 |
| 2008-08-21 | 2008-08-19 | 17.979 | 4,213,303 | +5,718 | 0.68% | 75,749,243 |
| 2008-08-20 | 2008-08-18 | 17.839 | 4,207,585 | -73,189 | 0.68% | 75,057,753 |
| 2008-08-19 | 2008-08-15 | 18.538 | 4,280,774 | +17,154 | 0.69% | 79,357,990 |
| 2008-08-18 | 2008-08-14 | 19.727 | 4,263,620 | +35,451 | 0.69% | 84,110,474 |
| 2008-08-15 | 2008-08-13 | 18.014 | 4,228,169 | -9,149 | 0.68% | 76,164,405 |
| 2008-08-14 | 2008-08-12 | 18.573 | 4,237,318 | +43,456 | 0.68% | 78,700,604 |
| 2008-08-13 | 2008-08-11 | 19.693 | 4,193,862 | +12,580 | 0.68% | 82,587,633 |
| 2008-08-12 | 2008-08-08 | 20.042 | 4,181,282 | +48,030 | 0.67% | 83,802,421 |
| 2008-08-11 | 2008-08-07 | 21.406 | 4,133,252 | -1,144 | 0.67% | 88,478,101 |
| 2008-08-08 | 2008-08-05 | 22.631 | 4,134,396 | +60,610 | 0.67% | 93,564,013 |
| 2008-08-07 | 2008-08-04 | 25.639 | 4,073,786 | +30,877 | 0.66% | 104,446,688 |
| 2008-08-05 | 2008-08-01 | 27.108 | 4,042,909 | +1,144 | 0.65% | 109,594,348 |
| 2008-08-04 | 2008-07-31 | 27.772 | 4,041,765 | -9,149 | 0.65% | 112,249,405 |
| 2008-08-01 | 2008-07-30 | 27.807 | 4,050,914 | -6,862 | 0.65% | 112,645,187 |
| 2008-07-31 | 2008-07-29 | 27.073 | 4,057,776 | -1,143 | 0.65% | 109,855,427 |
| 2008-07-29 | 2008-07-25 | 26.583 | 4,058,919 | +9,149 | 0.65% | 107,898,762 |
| 2008-07-28 | 2008-07-24 | 28.157 | 4,049,770 | -6,862 | 0.65% | 114,029,895 |
| 2008-07-25 | 2008-07-23 | 27.982 | 4,056,632 | -104,066 | 0.65% | 113,513,649 |
| 2008-07-24 | 2008-07-22 | 26.793 | 4,160,698 | -1,144 | 0.67% | 111,477,559 |
| 2008-07-23 | 2008-07-21 | 26.408 | 4,161,842 | +1,144 | 0.67% | 109,906,917 |
| 2008-07-22 | 2008-07-18 | 25.709 | 4,160,698 | -6,861 | 0.67% | 106,966,065 |
| 2008-07-21 | 2008-07-17 | 25.709 | 4,167,559 | -14,867 | 0.67% | 107,142,452 |
| 2008-07-18 | 2008-07-16 | 25.709 | 4,182,426 | +10,292 | 0.67% | 107,524,663 |
| 2008-07-17 | 2008-07-15 | 26.023 | 4,172,134 | +10,292 | 0.67% | 108,573,458 |
| 2008-07-16 | 2008-07-14 | 27.458 | 4,161,842 | +5,718 | 0.67% | 114,274,080 |
| 2008-07-15 | 2008-07-11 | 27.423 | 4,156,124 | +4,575 | 0.67% | 113,971,705 |
| 2008-07-14 | 2008-07-10 | 27.283 | 4,151,549 | -67,472 | 0.67% | 113,265,399 |
| 2008-07-11 | 2008-07-09 | 26.163 | 4,219,021 | -8,005 | 0.68% | 110,383,910 |
| 2008-07-10 | 2008-07-08 | 25.184 | 4,227,026 | +44,600 | 0.68% | 106,453,490 |
| 2008-07-09 | 2008-07-07 | 25.954 | 4,182,426 | -4,574 | 0.67% | 108,548,708 |
| 2008-07-08 | 2008-07-04 | 25.149 | 4,187,000 | -40,026 | 0.67% | 105,299,022 |
| 2008-07-07 | 2008-07-03 | 25.394 | 4,227,026 | -4,574 | 0.68% | 107,340,602 |
| 2008-07-04 | 2008-07-02 | 26.408 | 4,231,600 | -35,451 | 0.68% | 111,749,103 |
| 2008-07-02 | 2008-06-27 | 27.458 | 4,267,051 | -6,862 | 0.69% | 117,162,863 |
| 2008-06-30 | 2008-06-26 | 27.737 | 4,273,913 | +9,149 | 0.69% | 118,547,214 |
| 2008-06-27 | 2008-06-25 | 27.353 | 4,264,764 | -12,579 | 0.69% | 116,652,552 |
| 2008-06-26 | 2008-06-24 | 27.213 | 4,277,343 | -30,877 | 0.69% | 116,398,172 |
| 2008-06-25 | 2008-06-23 | 27.458 | 4,308,220 | -62,897 | 0.69% | 118,293,264 |
| 2008-06-24 | 2008-06-20 | 27.842 | 4,371,117 | +20,584 | 0.70% | 121,702,076 |
| 2008-06-23 | 2008-06-19 | 27.982 | 4,350,533 | -6,473 | 0.70% | 121,737,658 |
| 2008-06-20 | 2008-06-18 | 29.032 | 4,357,006 | +6,861 | 0.70% | 126,490,741 |
| 2008-06-19 | 2008-06-17 | 29.137 | 4,350,145 | -13,723 | 0.70% | 126,748,031 |
| 2008-06-18 | 2008-06-16 | 28.857 | 4,363,868 | +29,733 | 0.70% | 125,926,763 |
| 2008-06-17 | 2008-06-13 | 28.157 | 4,334,135 | +9,149 | 0.70% | 122,036,797 |
| 2008-06-16 | 2008-06-12 | 29.032 | 4,324,986 | +30,877 | 0.70% | 125,561,150 |
| 2008-06-13 | 2008-06-11 | 30.116 | 4,294,109 | +10,292 | 0.69% | 129,320,895 |
| 2008-06-12 | 2008-06-10 | 30.326 | 4,283,817 | +82,338 | 0.69% | 129,909,974 |
| 2008-06-11 | 2008-06-06 | 32.949 | 4,201,479 | +209,275 | 0.68% | 138,434,899 |
| 2008-06-10 | 2008-06-05 | 33.789 | 3,992,204 | +121,220 | 0.64% | 134,890,803 |
| 2008-06-06 | 2008-06-04 | 35.765 | 3,870,984 | +20,585 | 0.62% | 138,444,969 |
| 2008-06-05 | 2008-06-03 | 36.202 | 3,850,399 | +26,302 | 0.62% | 139,392,232 |
| 2008-06-04 | 2008-06-02 | 37.601 | 3,824,097 | -4,574 | 0.62% | 143,790,386 |
| 2008-06-03 | 2008-05-30 | 36.727 | 3,828,671 | -9,149 | 0.62% | 140,614,412 |
| 2008-06-02 | 2008-05-29 | 34.978 | 3,837,820 | -37,738 | 0.62% | 134,238,499 |
| 2008-05-30 | 2008-05-28 | 34.278 | 3,875,558 | +6,861 | 0.62% | 132,847,322 |
| 2008-05-29 | 2008-05-27 | 34.768 | 3,868,697 | +3,431 | 0.62% | 134,506,598 |
| 2008-05-28 | 2008-05-26 | 35.153 | 3,865,266 | -17,154 | 0.62% | 135,874,493 |
| 2008-05-27 | 2008-05-23 | 36.289 | 3,882,420 | +17,154 | 0.63% | 140,890,953 |
| 2008-05-26 | 2008-05-22 | 37.689 | 3,865,266 | +34,307 | 0.62% | 145,676,384 |
| 2008-05-23 | 2008-05-21 | 38.825 | 3,830,959 | +22,872 | 0.62% | 148,738,354 |
| 2008-05-22 | 2008-05-20 | 38.913 | 3,808,087 | +60,610 | 0.61% | 148,183,336 |
| 2008-05-21 | 2008-05-19 | 40.224 | 3,747,477 | -13,723 | 0.60% | 150,740,275 |
| 2008-05-20 | 2008-05-16 | 40.137 | 3,761,200 | -117,405 | 0.61% | 150,963,379 |
| 2008-05-19 | 2008-05-15 | 39.612 | 3,878,605 | -106,353 | 0.62% | 153,640,691 |
| 2008-05-16 | 2008-05-14 | 38.126 | 3,984,958 | +5,718 | 0.64% | 151,929,719 |
| 2008-05-15 | 2008-05-13 | 38.213 | 3,979,240 | +69,759 | 0.64% | 152,059,678 |
| 2008-05-14 | 2008-05-09 | 35.502 | 3,909,481 | -48,031 | 0.63% | 138,796,219 |
| 2008-05-13 | 2008-05-08 | 36.958 | 3,957,512 | -27,446 | 0.64% | 146,263,057 |
| 2008-05-09 | 2008-05-07 | 36.057 | 3,984,958 | +1,670 | 0.64% | 143,685,283 |
| 2008-05-08 | 2008-05-06 | 37.499 | 3,983,288 | +38,828 | 0.66% | 149,370,071 |
| 2008-05-07 | 2008-05-05 | 36.508 | 3,944,460 | +38,827 | 0.65% | 144,002,863 |
| 2008-05-06 | 2008-05-02 | 35.119 | 3,905,633 | +4,438 | 0.65% | 137,163,617 |
| 2008-05-05 | 2008-04-30 | 35.083 | 3,901,195 | -74,394 | 0.65% | 136,867,092 |
| 2008-05-02 | 2008-04-29 | 35.624 | 3,975,589 | -13,800 | 0.66% | 141,627,296 |
| 2008-04-30 | 2008-04-28 | 35.805 | 3,989,389 | -176,633 | 0.66% | 142,838,136 |
| 2008-04-29 | 2008-04-25 | 35.624 | 4,166,022 | -22,675 | 0.69% | 148,411,325 |
| 2008-04-28 | 2008-04-24 | 36.147 | 4,188,697 | -43,864 | 0.70% | 151,409,061 |
| 2008-04-25 | 2008-04-23 | 33.713 | 4,232,561 | -146,436 | 0.70% | 142,693,232 |
| 2008-04-24 | 2008-04-22 | 32.632 | 4,378,997 | -69,889 | 0.73% | 142,893,267 |
| 2008-04-23 | 2008-04-21 | 31.478 | 4,448,886 | +2,219 | 0.74% | 140,040,631 |
| 2008-04-22 | 2008-04-18 | 30.576 | 4,446,667 | +62,124 | 0.74% | 135,962,455 |
| 2008-04-21 | 2008-04-17 | 31.225 | 4,384,543 | +5,546 | 0.73% | 136,908,611 |
| 2008-04-18 | 2008-04-16 | 30.648 | 4,378,997 | +98,733 | 0.73% | 134,209,146 |
| 2008-04-17 | 2008-04-15 | 31.442 | 4,280,264 | -11,337 | 0.71% | 134,578,468 |
| 2008-04-16 | 2008-04-14 | 34.254 | 4,291,601 | +2,218 | 0.71% | 147,004,789 |
| 2008-04-15 | 2008-04-11 | 35.552 | 4,289,383 | -8,253 | 0.71% | 152,496,642 |
| 2008-04-14 | 2008-04-10 | 35.300 | 4,297,636 | -4,438 | 0.71% | 151,705,337 |
| 2008-04-11 | 2008-04-09 | 34.182 | 4,302,074 | +4,438 | 0.71% | 147,053,293 |
| 2008-04-10 | 2008-04-08 | 35.696 | 4,297,636 | -180,826 | 0.71% | 153,409,892 |
| 2008-04-09 | 2008-04-07 | 35.408 | 4,478,462 | -8,874 | 0.74% | 158,572,882 |
| 2008-04-08 | 2008-04-03 | 34.326 | 4,487,336 | +33,259 | 0.75% | 154,033,108 |
| 2008-04-07 | 2008-04-02 | 33.533 | 4,454,077 | +4,437 | 0.74% | 149,358,247 |
| 2008-04-03 | 2008-04-01 | 32.091 | 4,449,640 | +1,109 | 0.74% | 142,791,850 |
| 2008-04-02 | 2008-03-31 | 32.019 | 4,448,531 | -114,263 | 0.74% | 142,435,461 |
| 2008-04-01 | 2008-03-28 | 31.874 | 4,562,794 | +36,608 | 0.76% | 145,435,915 |
| 2008-03-31 | 2008-03-27 | 31.766 | 4,526,186 | +5,547 | 0.75% | 143,779,459 |
| 2008-03-28 | 2008-03-26 | 31.874 | 4,520,639 | -49,921 | 0.75% | 144,092,253 |
| 2008-03-27 | 2008-03-25 | 30.720 | 4,570,560 | -46,948 | 0.76% | 140,409,841 |
| 2008-03-26 | 2008-03-20 | 27.511 | 4,617,508 | +16,640 | 0.77% | 127,034,222 |
| 2008-03-25 | 2008-03-19 | 28.665 | 4,600,868 | +12,337 | 0.76% | 131,885,011 |
| 2008-03-20 | 2008-03-18 | 28.088 | 4,588,531 | -29,953 | 0.76% | 128,884,196 |
| 2008-03-19 | 2008-03-17 | 28.305 | 4,618,484 | -21,810 | 0.77% | 130,724,696 |
| 2008-03-18 | 2008-03-14 | 29.567 | 4,640,294 | -29,953 | 0.77% | 137,198,034 |
| 2008-03-17 | 2008-03-13 | 31.009 | 4,670,247 | -16,281 | 0.78% | 144,819,432 |
| 2008-03-14 | 2008-03-12 | 32.271 | 4,686,528 | -69,024 | 0.78% | 151,238,650 |
| 2008-03-13 | 2008-03-11 | 31.766 | 4,755,552 | -66,562 | 0.79% | 151,065,531 |
| 2008-03-12 | 2008-03-10 | 31.117 | 4,822,114 | +35,500 | 0.80% | 150,050,279 |
| 2008-03-11 | 2008-03-07 | 32.271 | 4,786,614 | +93,186 | 0.79% | 154,468,519 |
| 2008-03-10 | 2008-03-06 | 34.398 | 4,693,428 | +2,218 | 0.78% | 161,445,920 |
| 2008-03-07 | 2008-03-05 | 34.146 | 4,691,210 | -2,218 | 0.78% | 160,185,571 |
| 2008-03-06 | 2008-03-04 | 35.696 | 4,693,428 | +45,483 | 0.78% | 167,538,219 |
| 2008-03-05 | 2008-03-03 | 36.958 | 4,647,945 | +16,641 | 0.77% | 171,780,311 |
| 2008-03-04 | 2008-02-29 | 37.860 | 4,631,304 | +51,030 | 0.77% | 175,340,051 |
| 2008-03-03 | 2008-02-28 | 38.581 | 4,580,274 | +31,062 | 0.76% | 176,711,078 |
| 2008-02-29 | 2008-02-27 | 38.130 | 4,549,212 | +133,123 | 0.76% | 173,462,296 |
| 2008-02-28 | 2008-02-26 | 37.770 | 4,416,089 | -130,039 | 0.73% | 166,793,986 |
| 2008-02-27 | 2008-02-25 | 36.021 | 4,546,128 | -1,109 | 0.75% | 163,755,421 |
| 2008-02-26 | 2008-02-22 | 34.038 | 4,547,237 | +27,734 | 0.76% | 154,777,606 |
| 2008-02-25 | 2008-02-21 | 33.785 | 4,519,503 | -73,462 | 0.75% | 152,692,888 |
| 2008-02-22 | 2008-02-20 | 32.776 | 4,592,965 | +6,656 | 0.76% | 150,537,798 |
| 2008-02-21 | 2008-02-19 | 33.569 | 4,586,309 | -70,385 | 0.76% | 153,957,742 |
| 2008-02-20 | 2008-02-18 | 31.622 | 4,656,694 | -82,092 | 0.77% | 147,253,570 |
| 2008-02-19 | 2008-02-15 | 31.658 | 4,738,786 | -98,733 | 0.79% | 150,020,342 |
| 2008-02-18 | 2008-02-14 | 29.855 | 4,837,519 | -99,956 | 0.80% | 144,424,729 |
| 2008-02-15 | 2008-02-13 | 26.935 | 4,937,475 | -44,375 | 0.82% | 132,988,489 |
| 2008-02-14 | 2008-02-12 | 26.322 | 4,981,850 | -26,624 | 0.83% | 131,129,996 |
| 2008-02-13 | 2008-02-11 | 26.213 | 5,008,474 | +21,078 | 0.83% | 131,289,010 |
| 2008-02-12 | 2008-02-06 | 27.908 | 4,987,396 | -9,985 | 0.83% | 139,188,499 |
| 2008-02-11 | 2008-02-04 | 28.846 | 4,997,381 | +24,406 | 0.83% | 144,152,105 |
| 2008-02-05 | 2008-02-01 | 26.971 | 4,972,975 | -148,337 | 0.83% | 134,123,974 |
| 2008-02-04 | 2008-01-31 | 24.951 | 5,121,312 | +99,110 | 0.85% | 127,783,820 |
| 2008-02-01 | 2008-01-30 | 25.204 | 5,022,202 | +74,327 | 0.83% | 126,578,485 |
| 2008-01-31 | 2008-01-29 | 26.790 | 4,947,875 | +1,109 | 0.82% | 132,554,987 |
| 2008-01-30 | 2008-01-28 | 27.403 | 4,946,766 | +58,796 | 0.82% | 135,557,484 |
| 2008-01-29 | 2008-01-25 | 29.386 | 4,887,970 | -97,623 | 0.81% | 143,639,763 |
| 2008-01-28 | 2008-01-24 | 27.656 | 4,985,593 | -168,623 | 0.83% | 137,879,826 |
| 2008-01-25 | 2008-01-23 | 28.305 | 5,154,216 | +627,897 | 0.86% | 145,888,417 |
| 2008-01-24 | 2008-01-22 | 27.115 | 4,526,319 | -41,047 | 0.75% | 122,730,227 |
| 2008-01-23 | 2008-01-21 | 31.081 | 4,567,366 | +3,329 | 0.76% | 141,958,571 |
| 2008-01-22 | 2008-01-18 | 33.208 | 4,564,037 | -62,124 | 0.76% | 151,564,442 |
| 2008-01-21 | 2008-01-17 | 33.136 | 4,626,161 | +6,656 | 0.77% | 153,293,872 |
| 2008-01-18 | 2008-01-16 | 34.038 | 4,619,505 | -109,827 | 0.77% | 157,237,444 |
| 2008-01-17 | 2008-01-15 | 36.598 | 4,729,332 | +105,389 | 0.79% | 173,082,988 |
| 2008-01-16 | 2008-01-14 | 37.048 | 4,623,943 | -29,952 | 0.77% | 171,310,050 |
| 2008-01-15 | 2008-01-11 | 37.770 | 4,653,895 | +32,171 | 0.77% | 175,775,828 |
| 2008-01-14 | 2008-01-10 | 39.032 | 4,621,724 | +67,671 | 0.77% | 180,393,320 |
| 2008-01-11 | 2008-01-09 | 39.302 | 4,554,053 | -23,297 | 0.76% | 178,983,550 |
| 2008-01-10 | 2008-01-08 | 37.860 | 4,577,350 | +32,172 | 0.76% | 173,297,365 |
| 2008-01-09 | 2008-01-07 | 38.851 | 4,545,178 | +15,531 | 0.75% | 176,586,181 |
| 2008-01-08 | 2008-01-04 | 40.113 | 4,529,647 | -26,736 | 0.75% | 181,699,159 |
| 2008-01-07 | 2008-01-03 | 39.572 | 4,556,383 | +5,547 | 0.76% | 180,307,292 |
| 2008-01-04 | 2008-01-02 | 39.212 | 4,550,836 | -118,701 | 0.76% | 178,446,893 |
| 2008-01-03 | 2007-12-31 | 38.491 | 4,669,537 | +66,561 | 0.78% | 179,734,002 |
| 2008-01-02 | 2007-12-27 | 40.474 | 4,602,976 | -4,437 | 0.76% | 186,300,319 |
| 2007-12-28 | 2007-12-24 | 41.556 | 4,607,413 | -149,764 | 0.77% | 191,463,775 |
| 2007-12-27 | 2007-12-20 | 40.113 | 4,757,177 | -43,264 | 0.79% | 190,826,142 |
| 2007-12-21 | 2007-12-19 | 38.761 | 4,800,441 | +2,218 | 0.80% | 186,070,764 |
| 2007-12-20 | 2007-12-18 | 37.589 | 4,798,223 | +13,313 | 0.80% | 180,361,995 |
| 2007-12-19 | 2007-12-17 | 36.958 | 4,784,910 | +25,515 | 0.79% | 176,842,310 |
| 2007-12-18 | 2007-12-14 | 38.941 | 4,759,395 | +31,062 | 0.79% | 185,337,818 |
| 2007-12-17 | 2007-12-13 | 40.564 | 4,728,333 | -58,796 | 0.79% | 191,800,227 |
| 2007-12-14 | 2007-12-12 | 42.187 | 4,787,129 | +67,671 | 0.79% | 201,952,639 |
| 2007-12-13 | 2007-12-11 | 44.981 | 4,719,458 | +86,041 | 0.78% | 212,285,934 |
| 2007-12-12 | 2007-12-10 | 44.260 | 4,633,417 | +56,578 | 0.77% | 205,074,390 |
| 2007-12-11 | 2007-12-07 | 45.702 | 4,576,839 | -75,681 | 0.76% | 209,171,323 |
| 2007-12-10 | 2007-12-06 | 45.432 | 4,652,520 | -11,093 | 0.77% | 211,371,940 |
| 2007-12-07 | 2007-12-05 | 45.071 | 4,663,613 | -89,858 | 0.77% | 210,194,359 |
| 2007-12-06 | 2007-12-04 | 43.629 | 4,753,471 | +129,795 | 0.79% | 207,388,542 |
| 2007-12-05 | 2007-12-03 | 42.187 | 4,623,676 | -15,531 | 0.77% | 195,057,114 |
| 2007-12-04 | 2007-11-30 | 43.629 | 4,639,207 | +12,544 | 0.77% | 202,403,333 |
| 2007-12-03 | 2007-11-29 | 42.727 | 4,626,663 | -69,889 | 0.77% | 197,685,473 |
| 2007-11-30 | 2007-11-28 | 41.195 | 4,696,552 | +6,977 | 0.78% | 193,474,567 |
| 2007-11-29 | 2007-11-27 | 41.015 | 4,689,575 | -45,483 | 0.78% | 192,341,691 |
| 2007-11-28 | 2007-11-26 | 40.113 | 4,735,058 | -110,936 | 0.79% | 189,938,875 |
| 2007-11-27 | 2007-11-23 | 37.319 | 4,845,994 | -17,750 | 0.80% | 180,847,188 |
| 2007-11-26 | 2007-11-22 | 37.319 | 4,863,744 | -5,790 | 0.81% | 181,509,599 |
| 2007-11-23 | 2007-11-21 | 37.319 | 4,869,534 | -27,224 | 0.81% | 181,725,675 |
| 2007-11-22 | 2007-11-20 | 39.302 | 4,896,758 | +140,641 | 0.81% | 192,452,554 |
| 2007-11-21 | 2007-11-19 | 36.327 | 4,756,117 | +45,861 | 0.79% | 172,777,078 |
| 2007-11-20 | 2007-11-16 | 39.212 | 4,710,256 | -14,421 | 0.78% | 184,698,053 |
| 2007-11-19 | 2007-11-15 | 39.482 | 4,724,677 | +71,258 | 0.78% | 186,541,207 |
| 2007-11-16 | 2007-11-14 | 39.753 | 4,653,419 | +106,496 | 0.77% | 184,986,185 |
| 2007-11-15 | 2007-11-13 | 37.950 | 4,546,923 | -42,376 | 0.75% | 172,555,276 |
| 2007-11-14 | 2007-11-12 | 36.958 | 4,589,299 | +224,091 | 0.76% | 169,612,853 |
| 2007-11-13 | 2007-11-09 | 39.933 | 4,365,208 | +170,841 | 0.72% | 174,315,986 |
| 2007-11-12 | 2007-11-08 | 40.834 | 4,194,367 | +433,091 | 0.70% | 171,274,685 |
| 2007-11-09 | 2007-11-07 | 43.358 | 3,761,276 | +48,812 | 0.76% | 163,083,051 |
| 2007-11-08 | 2007-11-06 | 43.899 | 3,712,464 | +23,296 | 0.75% | 162,974,539 |
| 2007-11-07 | 2007-11-05 | 44.080 | 3,689,168 | +25,515 | 0.75% | 162,616,961 |
| 2007-11-06 | 2007-11-02 | 47.595 | 3,663,653 | +8,875 | 0.74% | 174,372,022 |
| 2007-11-05 | 2007-11-01 | 48.046 | 3,654,778 | +145,326 | 0.74% | 175,596,865 |
| 2007-11-02 | 2007-10-31 | 50.750 | 3,509,452 | +75,436 | 0.71% | 178,105,057 |
| 2007-11-01 | 2007-10-30 | 54.085 | 3,434,016 | -86,529 | 0.70% | 185,730,023 |
| 2007-10-31 | 2007-10-29 | 55.888 | 3,520,545 | +49,921 | 0.71% | 196,756,975 |
| 2007-10-30 | 2007-10-26 | 52.283 | 3,470,624 | +151,982 | 0.70% | 181,452,981 |
| 2007-10-29 | 2007-10-25 | 53.184 | 3,318,642 | +116,482 | 0.67% | 176,498,478 |
| 2007-10-26 | 2007-10-24 | 56.249 | 3,202,160 | +22,187 | 0.65% | 180,117,606 |
| 2007-10-25 | 2007-10-23 | 58.592 | 3,179,973 | -3,328 | 0.64% | 186,322,515 |
| 2007-10-24 | 2007-10-22 | 56.249 | 3,183,301 | +42,156 | 0.64% | 179,056,810 |
| 2007-10-23 | 2007-10-18 | 60.215 | 3,141,145 | +54,358 | 0.64% | 189,144,185 |
| 2007-10-22 | 2007-10-17 | 63.550 | 3,086,787 | -53,249 | 0.63% | 196,166,267 |
| 2007-10-18 | 2007-10-16 | 65.984 | 3,140,036 | +123,139 | 0.64% | 207,192,608 |
| 2007-10-17 | 2007-10-15 | 60.756 | 3,016,897 | +128,685 | 0.61% | 183,294,286 |
| 2007-10-16 | 2007-10-12 | 60.485 | 2,888,212 | +5,547 | 0.59% | 174,694,864 |
| 2007-10-15 | 2007-10-11 | 69.219 | 2,882,665 | -248,496 | 0.58% | 199,536,435 |
| 2007-10-12 | 2007-10-10 | 66.722 | 3,131,161 | +317,390 | 0.63% | 208,918,385 |
| 2007-10-11 | 2007-10-09 | 67.921 | 2,813,771 | -10,012 | 0.63% | 191,113,982 |
| 2007-10-10 | 2007-10-08 | 68.121 | 2,823,783 | -56,065 | 0.63% | 192,358,106 |
| 2007-10-09 | 2007-10-05 | 65.524 | 2,879,848 | +350,407 | 0.65% | 188,698,394 |
| 2007-10-08 | 2007-10-04 | 60.130 | 2,529,441 | +55,064 | 0.57% | 152,095,317 |
| 2007-10-05 | 2007-10-03 | 65.524 | 2,474,377 | -4,009 | 0.56% | 162,130,420 |
| 2007-10-04 | 2007-10-02 | 69.519 | 2,478,386 | -105,618 | 0.56% | 172,295,123 |
| 2007-10-03 | 2007-09-28 | 60.130 | 2,584,004 | +39,045 | 0.58% | 155,376,191 |
| 2007-10-02 | 2007-09-27 | 57.333 | 2,544,959 | -43,050 | 0.57% | 145,910,814 |
| 2007-09-28 | 2007-09-25 | 56.334 | 2,588,009 | +2,003 | 0.58% | 145,794,011 |
| 2007-09-27 | 2007-09-24 | 55.735 | 2,586,006 | -4,005 | 0.58% | 144,131,374 |
| 2007-09-25 | 2007-09-21 | 54.437 | 2,590,011 | +31,036 | 0.58% | 140,991,493 |
| 2007-09-24 | 2007-09-20 | 56.734 | 2,558,975 | -10,012 | 0.57% | 145,180,797 |
| 2007-09-21 | 2007-09-19 | 56.534 | 2,568,987 | -77,089 | 0.58% | 145,235,618 |
| 2007-09-20 | 2007-09-18 | 53.837 | 2,646,076 | -17,020 | 0.59% | 142,457,683 |
| 2007-09-19 | 2007-09-17 | 52.439 | 2,663,096 | -121,141 | 0.60% | 139,649,995 |
| 2007-09-18 | 2007-09-14 | 51.540 | 2,784,237 | +90,105 | 0.62% | 143,499,603 |
| 2007-09-17 | 2007-09-13 | 49.842 | 2,694,132 | -100,117 | 0.60% | 134,280,891 |
| 2007-09-14 | 2007-09-12 | 51.041 | 2,794,249 | -4,004 | 0.63% | 142,620,122 |
| 2007-09-13 | 2007-09-11 | 50.341 | 2,798,253 | +32,037 | 0.63% | 140,867,988 |
| 2007-09-12 | 2007-09-10 | 50.941 | 2,766,216 | -31,036 | 0.62% | 140,913,001 |
| 2007-09-11 | 2007-09-07 | 50.741 | 2,797,252 | +42,049 | 0.63% | 141,935,197 |
| 2007-09-10 | 2007-09-06 | 49.842 | 2,755,203 | +11,013 | 0.62% | 137,324,791 |
| 2007-09-07 | 2007-09-05 | 49.642 | 2,744,190 | -14,017 | 0.62% | 136,227,681 |
| 2007-09-06 | 2007-09-04 | 50.142 | 2,758,207 | -9,010 | 0.62% | 138,301,016 |
| 2007-09-05 | 2007-09-03 | 51.041 | 2,767,217 | -30,035 | 0.62% | 141,240,392 |
| 2007-09-04 | 2007-08-31 | 52.339 | 2,797,252 | +9,010 | 0.63% | 146,405,597 |
| 2007-09-03 | 2007-08-30 | 51.740 | 2,788,242 | -266,309 | 0.63% | 144,263,021 |
| 2007-08-31 | 2007-08-29 | 50.042 | 3,054,551 | +4,004 | 0.69% | 152,855,090 |
| 2007-08-30 | 2007-08-28 | 48.444 | 3,050,547 | -10,011 | 0.68% | 147,779,522 |
| 2007-08-29 | 2007-08-27 | 48.344 | 3,060,558 | +153,178 | 0.69% | 147,958,791 |
| 2007-08-28 | 2007-08-24 | 43.150 | 2,907,380 | -1,001 | 0.65% | 125,452,796 |
| 2007-08-27 | 2007-08-23 | 42.550 | 2,908,381 | -36,042 | 0.65% | 123,752,989 |
| 2007-08-24 | 2007-08-22 | 41.152 | 2,944,423 | +24,028 | 0.66% | 121,169,193 |
| 2007-08-23 | 2007-08-21 | 42.051 | 2,920,395 | -44,051 | 0.66% | 122,805,690 |
| 2007-08-22 | 2007-08-20 | 39.754 | 2,964,446 | +239,278 | 0.67% | 117,847,782 |
| 2007-08-21 | 2007-08-17 | 36.597 | 2,725,168 | +41,047 | 0.61% | 99,734,070 |
| 2007-08-20 | 2007-08-16 | 38.395 | 2,684,121 | +18,021 | 0.60% | 103,057,658 |
| 2007-08-17 | 2007-08-15 | 40.553 | 2,666,100 | -214,249 | 0.60% | 108,117,817 |
| 2007-08-16 | 2007-08-14 | 42.351 | 2,880,349 | -42,049 | 0.65% | 121,984,814 |
| 2007-08-15 | 2007-08-13 | 39.874 | 2,922,398 | -192,223 | 0.66% | 116,526,498 |
| 2007-08-14 | 2007-08-10 | 41.152 | 3,114,621 | +176,205 | 0.70% | 128,173,198 |
| 2007-08-13 | 2007-08-09 | 43.350 | 2,938,416 | +2,002 | 0.66% | 127,378,992 |
| 2007-08-10 | 2007-08-08 | 43.549 | 2,936,414 | -140,163 | 0.66% | 127,878,806 |
| 2007-08-09 | 2007-08-07 | 41.851 | 3,076,577 | -61,071 | 0.69% | 128,758,708 |
| 2007-08-08 | 2007-08-06 | 41.552 | 3,137,648 | +12,014 | 0.70% | 130,374,408 |
| 2007-08-07 | 2007-08-03 | 42.251 | 3,125,634 | +44,051 | 0.70% | 132,060,607 |
| 2007-08-06 | 2007-08-02 | 41.851 | 3,081,583 | +126,147 | 0.69% | 128,968,216 |
| 2007-08-03 | 2007-08-01 | 41.951 | 2,955,436 | -17,020 | 0.66% | 123,984,001 |
| 2007-08-02 | 2007-07-31 | 43.949 | 2,972,456 | -259,301 | 0.67% | 130,636,011 |
| 2007-08-01 | 2007-07-30 | 42.850 | 3,231,757 | +20,023 | 0.73% | 138,481,191 |
| 2007-07-31 | 2007-07-27 | 42.351 | 3,211,734 | +33,038 | 0.72% | 136,019,203 |
| 2007-07-30 | 2007-07-26 | 42.850 | 3,178,696 | +45,053 | 0.71% | 136,207,520 |
| 2007-07-27 | 2007-07-25 | 44.348 | 3,133,643 | +140,163 | 0.70% | 138,971,993 |
| 2007-07-26 | 2007-07-24 | 43.649 | 2,993,480 | -599,697 | 0.67% | 130,662,991 |
| 2007-07-25 | 2007-07-23 | 36.278 | 3,593,177 | -163,190 | 0.81% | 130,352,465 |
| 2007-07-24 | 2007-07-20 | 34.240 | 3,756,367 | -30,035 | 0.84% | 128,618,556 |
| 2007-07-23 | 2007-07-19 | 33.161 | 3,786,402 | +11,013 | 0.85% | 125,562,399 |
| 2007-07-20 | 2007-07-18 | 33.321 | 3,775,389 | +61,071 | 0.85% | 125,800,552 |
| 2007-07-19 | 2007-07-17 | 34.520 | 3,714,318 | +27,031 | 0.83% | 128,217,592 |
| 2007-07-18 | 2007-07-16 | 35.159 | 3,687,287 | +5,006 | 0.83% | 129,641,607 |
| 2007-07-17 | 2007-07-13 | 36.358 | 3,682,281 | -45,052 | 0.83% | 133,879,200 |
| 2007-07-16 | 2007-07-12 | 35.918 | 3,727,333 | -44,052 | 0.84% | 133,879,067 |
| 2007-07-13 | 2007-07-11 | 35.039 | 3,771,385 | +19,023 | 0.85% | 132,146,375 |
| 2007-07-12 | 2007-07-10 | 34.959 | 3,752,362 | +63,073 | 0.84% | 131,179,984 |
| 2007-07-11 | 2007-07-09 | 35.798 | 3,689,289 | -83,097 | 0.83% | 132,070,395 |
| 2007-07-10 | 2007-07-06 | 34.720 | 3,772,386 | -96,111 | 0.85% | 130,975,689 |
| 2007-07-09 | 2007-07-05 | 34.879 | 3,868,497 | -142,166 | 0.87% | 134,930,863 |
| 2007-07-06 | 2007-07-04 | 33.401 | 4,010,663 | -33,038 | 0.90% | 133,960,648 |
| 2007-07-05 | 2007-07-03 | 32.882 | 4,043,701 | +52,060 | 0.91% | 132,963,874 |
| 2007-07-04 | 2007-06-29 | 32.123 | 3,991,641 | +8,010 | 0.90% | 128,221,931 |
| 2007-07-03 | 2007-06-28 | 31.963 | 3,983,631 | -2,003 | 0.89% | 127,327,989 |
| 2007-06-29 | 2007-06-27 | 32.123 | 3,985,634 | +347,404 | 0.89% | 128,028,971 |
| 2007-06-28 | 2007-06-26 | 32.722 | 3,638,230 | -39,045 | 0.82% | 119,049,847 |
| 2007-06-27 | 2007-06-25 | 32.762 | 3,677,275 | +243,283 | 0.83% | 120,474,394 |
| 2007-06-26 | 2007-06-22 | 33.960 | 3,433,992 | 0.77% | 116,619,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy