History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 47,200 | +0 | 0.00% | 108,088 |
| 2025-10-13 | 2025-10-09 | 2.340 | 47,200 | +0 | 0.00% | 110,448 |
| 2025-10-10 | 2025-10-08 | 2.370 | 47,200 | +0 | 0.00% | 111,864 |
| 2025-10-09 | 2025-10-06 | 2.370 | 47,200 | +0 | 0.00% | 111,864 |
| 2025-10-08 | 2025-10-03 | 2.390 | 47,200 | +0 | 0.00% | 112,808 |
| 2025-10-06 | 2025-10-02 | 2.360 | 47,200 | +0 | 0.00% | 111,392 |
| 2025-10-03 | 2025-09-30 | 2.260 | 47,200 | +0 | 0.00% | 106,672 |
| 2025-10-02 | 2025-09-29 | 2.210 | 47,200 | +0 | 0.00% | 104,312 |
| 2025-09-30 | 2025-09-26 | 2.080 | 47,200 | +0 | 0.00% | 98,176 |
| 2025-09-29 | 2025-09-25 | 2.090 | 47,200 | +0 | 0.00% | 98,648 |
| 2025-09-26 | 2025-09-24 | 2.080 | 47,200 | +0 | 0.00% | 98,176 |
| 2025-09-25 | 2025-09-23 | 2.090 | 47,200 | +0 | 0.00% | 98,648 |
| 2025-09-24 | 2025-09-22 | 2.190 | 47,200 | +0 | 0.00% | 103,368 |
| 2025-09-23 | 2025-09-19 | 2.170 | 47,200 | +0 | 0.00% | 102,424 |
| 2025-09-22 | 2025-09-18 | 2.100 | 47,200 | +0 | 0.00% | 99,120 |
| 2025-09-19 | 2025-09-17 | 2.170 | 47,200 | +0 | 0.00% | 102,424 |
| 2025-09-18 | 2025-09-16 | 2.190 | 47,200 | +0 | 0.00% | 103,368 |
| 2025-09-17 | 2025-09-15 | 2.230 | 47,200 | +0 | 0.00% | 105,256 |
| 2025-09-16 | 2025-09-12 | 2.240 | 47,200 | +0 | 0.00% | 105,728 |
| 2025-09-15 | 2025-09-11 | 2.130 | 47,200 | +0 | 0.00% | 100,536 |
| 2025-09-12 | 2025-09-10 | 2.150 | 47,200 | +0 | 0.00% | 101,480 |
| 2025-09-11 | 2025-09-09 | 2.190 | 47,200 | +0 | 0.00% | 103,368 |
| 2025-09-10 | 2025-09-08 | 2.150 | 47,200 | +0 | 0.00% | 101,480 |
| 2025-09-09 | 2025-09-05 | 2.110 | 47,200 | +0 | 0.00% | 99,592 |
| 2025-09-08 | 2025-09-04 | 2.050 | 47,200 | +0 | 0.00% | 96,760 |
| 2025-09-05 | 2025-09-03 | 2.130 | 47,200 | +0 | 0.00% | 100,536 |
| 2025-09-04 | 2025-09-02 | 2.120 | 47,200 | +0 | 0.00% | 100,064 |
| 2025-09-03 | 2025-09-01 | 2.190 | 47,200 | +0 | 0.00% | 103,368 |
| 2025-09-02 | 2025-08-29 | 2.140 | 47,200 | +0 | 0.00% | 101,008 |
| 2025-09-01 | 2025-08-28 | 2.110 | 47,200 | +0 | 0.00% | 99,592 |
| 2025-08-29 | 2025-08-27 | 2.150 | 47,200 | +0 | 0.00% | 101,480 |
| 2025-08-28 | 2025-08-26 | 2.270 | 47,200 | +0 | 0.00% | 107,144 |
| 2025-08-27 | 2025-08-25 | 2.280 | 47,200 | +0 | 0.00% | 107,616 |
| 2025-08-26 | 2025-08-22 | 2.220 | 47,200 | +0 | 0.00% | 104,784 |
| 2025-08-25 | 2025-08-21 | 2.240 | 47,200 | +0 | 0.00% | 105,728 |
| 2025-08-22 | 2025-08-20 | 2.230 | 47,200 | +0 | 0.00% | 105,256 |
| 2025-08-21 | 2025-08-19 | 2.240 | 47,200 | +0 | 0.00% | 105,728 |
| 2025-08-20 | 2025-08-18 | 2.230 | 47,200 | +0 | 0.00% | 105,256 |
| 2025-08-19 | 2025-08-15 | 2.300 | 47,200 | +0 | 0.00% | 108,560 |
| 2025-08-18 | 2025-08-14 | 2.210 | 47,200 | +0 | 0.00% | 104,312 |
| 2025-08-15 | 2025-08-13 | 2.330 | 47,200 | +0 | 0.00% | 109,976 |
| 2025-08-14 | 2025-08-12 | 2.310 | 47,200 | +0 | 0.00% | 109,032 |
| 2025-08-13 | 2025-08-11 | 2.320 | 47,200 | +0 | 0.00% | 109,504 |
| 2025-08-12 | 2025-08-08 | 2.320 | 47,200 | +0 | 0.00% | 109,504 |
| 2025-08-11 | 2025-08-07 | 2.350 | 47,200 | +0 | 0.00% | 110,920 |
| 2025-08-08 | 2025-08-06 | 2.380 | 47,200 | -30,000 | 0.00% | 112,336 |
| 2025-08-07 | 2025-08-05 | 2.320 | 77,200 | -10,000 | 0.01% | 179,104 |
| 2025-08-06 | 2025-08-04 | 2.200 | 87,200 | +40,000 | 0.01% | 191,840 |
| 2025-08-05 | 2025-08-01 | 2.210 | 47,200 | -30,000 | 0.00% | 104,312 |
| 2025-08-04 | 2025-07-31 | 2.250 | 77,200 | -30,000 | 0.01% | 173,700 |
| 2025-08-01 | 2025-07-30 | 2.440 | 107,200 | +60,000 | 0.01% | 261,568 |
| 2025-07-31 | 2025-07-29 | 2.460 | 47,200 | -40,000 | 0.00% | 116,112 |
| 2025-07-29 | 2025-07-25 | 2.320 | 87,200 | -30,000 | 0.01% | 202,304 |
| 2025-07-25 | 2025-07-23 | 2.330 | 117,200 | -20,000 | 0.01% | 273,076 |
| 2025-07-24 | 2025-07-22 | 2.440 | 137,200 | +80,000 | 0.01% | 334,768 |
| 2025-07-23 | 2025-07-21 | 2.290 | 57,200 | -60,000 | 0.00% | 130,988 |
| 2025-07-21 | 2025-07-17 | 2.090 | 117,200 | +30,000 | 0.01% | 244,948 |
| 2025-07-17 | 2025-07-15 | 2.110 | 87,200 | -60,000 | 0.01% | 183,992 |
| 2025-07-14 | 2025-07-10 | 1.980 | 147,200 | -30,000 | 0.01% | 291,456 |
| 2025-07-10 | 2025-07-08 | 1.890 | 177,200 | +30,000 | 0.01% | 334,908 |
| 2025-07-09 | 2025-07-07 | 1.870 | 147,200 | +30,000 | 0.01% | 275,264 |
| 2025-07-08 | 2025-07-04 | 1.860 | 117,200 | +30,000 | 0.01% | 217,992 |
| 2025-07-04 | 2025-07-02 | 1.860 | 87,200 | +30,000 | 0.01% | 162,192 |
| 2025-06-10 | 2025-06-06 | 1.560 | 57,200 | -10,000 | 0.00% | 89,232 |
| 2025-06-09 | 2025-06-05 | 1.600 | 67,200 | +10,000 | 0.00% | 107,520 |
| 2025-03-10 | 2025-03-06 | 1.880 | 57,200 | -10,000 | 0.00% | 107,536 |
| 2025-02-13 | 2025-02-11 | 1.540 | 67,200 | -10,000 | 0.00% | 103,488 |
| 2025-02-12 | 2025-02-10 | 1.600 | 77,200 | -12,000 | 0.01% | 123,520 |
| 2025-02-07 | 2025-02-05 | 1.560 | 89,200 | +22,000 | 0.01% | 139,152 |
| 2024-10-10 | 2024-10-08 | 1.570 | 67,200 | +10,000 | 0.00% | 105,504 |
| 2024-09-25 | 2024-09-23 | 1.090 | 57,200 | -60,000 | 0.00% | 62,348 |
| 2024-09-23 | 2024-09-19 | 1.090 | 117,200 | +60,000 | 0.01% | 127,748 |
| 2024-01-29 | 2024-01-25 | 1.400 | 57,200 | +10,000 | 0.00% | 80,080 |
| 2023-06-01 | 2023-05-30 | 2.138 | 47,200 | +171 | 0.00% | 100,901 |
| 2023-04-19 | 2023-04-17 | 2.660 | 47,029 | -15,942 | 0.00% | 125,080 |
| 2022-08-17 | 2022-08-15 | 2.680 | 62,971 | -19,928 | 0.00% | 168,743 |
| 2022-07-06 | 2022-07-04 | 2.921 | 82,899 | +9,964 | 0.01% | 242,112 |
| 2022-05-31 | 2022-05-27 | 3.768 | 72,935 | +5,336 | 0.01% | 274,844 |
| 2022-03-04 | 2022-03-02 | 4.223 | 67,599 | -1,847 | 0.01% | 285,481 |
| 2022-02-21 | 2022-02-17 | 4.429 | 69,446 | +1,847 | 0.01% | 307,569 |
| 2022-02-17 | 2022-02-15 | 4.234 | 67,599 | -1,847 | 0.01% | 286,213 |
| 2022-02-16 | 2022-02-14 | 4.299 | 69,446 | +1,847 | 0.01% | 298,545 |
| 2021-11-03 | 2021-11-01 | 4.386 | 67,599 | +9,235 | 0.01% | 296,461 |
| 2021-10-19 | 2021-10-15 | 4.884 | 58,364 | +5,541 | 0.00% | 285,032 |
| 2021-10-12 | 2021-10-08 | 4.851 | 52,823 | +9,235 | 0.00% | 256,255 |
| 2021-10-04 | 2021-09-29 | 5.035 | 43,588 | +3,694 | 0.00% | 219,478 |
| 2021-09-30 | 2021-09-28 | 5.328 | 39,894 | +3,694 | 0.00% | 212,542 |
| 2021-09-28 | 2021-09-24 | 5.382 | 36,200 | +7,387 | 0.00% | 194,821 |
| 2021-09-07 | 2021-09-03 | 6.432 | 28,813 | -3,694 | 0.00% | 185,330 |
| 2021-09-02 | 2021-08-31 | 6.443 | 32,507 | -5,540 | 0.00% | 209,443 |
| 2021-08-30 | 2021-08-26 | 5.934 | 38,047 | +3,693 | 0.00% | 225,773 |
| 2021-08-16 | 2021-08-12 | 5.685 | 34,354 | -5,540 | 0.00% | 195,303 |
| 2021-07-28 | 2021-07-26 | 5.598 | 39,894 | -3,694 | 0.00% | 223,342 |
| 2021-07-27 | 2021-07-23 | 5.653 | 43,588 | -9,235 | 0.00% | 246,382 |
| 2021-07-22 | 2021-07-20 | 5.360 | 52,823 | -14,776 | 0.00% | 283,139 |
| 2021-07-20 | 2021-07-16 | 5.793 | 67,599 | -5,541 | 0.01% | 391,621 |
| 2021-07-19 | 2021-07-15 | 5.609 | 73,140 | +9,235 | 0.01% | 410,257 |
| 2021-07-14 | 2021-07-12 | 5.306 | 63,905 | +9,235 | 0.00% | 339,080 |
| 2021-07-09 | 2021-07-07 | 5.209 | 54,670 | -6,649 | 0.00% | 284,751 |
| 2021-07-08 | 2021-07-06 | 4.970 | 61,319 | +6,649 | 0.00% | 304,775 |
| 2021-06-24 | 2021-06-22 | 5.198 | 54,670 | +9,235 | 0.00% | 284,159 |
| 2021-06-23 | 2021-06-21 | 5.219 | 45,435 | -3,694 | 0.00% | 237,142 |
| 2021-06-11 | 2021-06-09 | 5.263 | 49,129 | -12,744 | 0.00% | 258,551 |
| 2021-06-08 | 2021-06-04 | 5.176 | 61,873 | +9,235 | 0.00% | 320,259 |
| 2021-05-31 | 2021-05-27 | 5.656 | 52,638 | +1,040 | 0.00% | 297,722 |
| 2021-05-26 | 2021-05-24 | 5.347 | 51,598 | +5,431 | 0.00% | 275,880 |
| 2021-05-18 | 2021-05-14 | 5.634 | 46,167 | -9,052 | 0.00% | 260,102 |
| 2021-05-17 | 2021-05-13 | 5.789 | 55,219 | +14,484 | 0.00% | 319,640 |
| 2021-05-14 | 2021-05-12 | 6.264 | 40,735 | +9,052 | 0.00% | 255,148 |
| 2021-05-06 | 2021-05-04 | 6.529 | 31,683 | -9,052 | 0.00% | 206,850 |
| 2021-05-05 | 2021-05-03 | 6.153 | 40,735 | -2,716 | 0.00% | 250,648 |
| 2021-04-09 | 2021-04-07 | 4.949 | 43,451 | -23,536 | 0.00% | 215,040 |
| 2021-04-08 | 2021-04-01 | 4.408 | 66,987 | +23,536 | 0.01% | 295,260 |
| 2021-03-25 | 2021-03-23 | 4.319 | 43,451 | -1,810 | 0.00% | 187,680 |
| 2021-03-18 | 2021-03-16 | 4.816 | 45,261 | -12,674 | 0.00% | 217,998 |
| 2021-03-17 | 2021-03-15 | 4.750 | 57,935 | +12,674 | 0.00% | 275,202 |
| 2021-03-16 | 2021-03-12 | 4.529 | 45,261 | +1,810 | 0.00% | 204,998 |
| 2021-03-05 | 2021-03-03 | 4.618 | 43,451 | -14,484 | 0.00% | 200,640 |
| 2021-03-01 | 2021-02-25 | 4.065 | 57,935 | -10,862 | 0.00% | 235,521 |
| 2021-02-26 | 2021-02-24 | 3.966 | 68,797 | +10,862 | 0.01% | 272,838 |
| 2021-02-24 | 2021-02-22 | 4.187 | 57,935 | -12,673 | 0.00% | 242,561 |
| 2021-02-18 | 2021-02-16 | 3.723 | 70,608 | -7,061 | 0.01% | 262,860 |
| 2021-01-29 | 2021-01-27 | 3.546 | 77,669 | -99,575 | 0.01% | 275,419 |
| 2021-01-20 | 2021-01-18 | 3.513 | 177,244 | +99,575 | 0.01% | 622,644 |
| 2021-01-13 | 2021-01-11 | 3.800 | 77,669 | -90,523 | 0.01% | 295,153 |
| 2020-12-01 | 2020-11-27 | 3.679 | 168,192 | -94,143 | 0.01% | 618,716 |
| 2020-11-19 | 2020-11-17 | 3.159 | 262,335 | -18,105 | 0.02% | 828,827 |
| 2020-06-01 | 2020-05-28 | 2.102 | 280,440 | +9,298 | 0.02% | 589,580 |
| 2020-05-15 | 2020-05-13 | 2.217 | 271,142 | -43,761 | 0.02% | 601,012 |
| 2020-05-05 | 2020-04-29 | 2.411 | 314,903 | +43,761 | 0.03% | 759,179 |
| 2020-03-17 | 2020-03-13 | 2.377 | 271,142 | +8,752 | 0.02% | 644,384 |
| 2020-03-10 | 2020-03-06 | 3.028 | 262,390 | +8,752 | 0.02% | 794,471 |
| 2020-01-30 | 2020-01-24 | 3.268 | 253,638 | +87,522 | 0.02% | 828,829 |
| 2020-01-21 | 2020-01-17 | 3.668 | 166,116 | -175,043 | 0.01% | 609,258 |
| 2020-01-14 | 2020-01-10 | 3.508 | 341,159 | +87,521 | 0.03% | 1,196,685 |
| 2020-01-06 | 2020-01-02 | 3.656 | 253,638 | -87,521 | 0.02% | 927,361 |
| 2019-11-29 | 2019-11-27 | 3.428 | 341,159 | +175,043 | 0.03% | 1,169,399 |
| 2019-11-22 | 2019-11-20 | 3.142 | 166,116 | -201,300 | 0.01% | 521,950 |
| 2019-11-20 | 2019-11-18 | 2.982 | 367,416 | +26,257 | 0.03% | 1,095,679 |
| 2019-11-12 | 2019-11-08 | 3.131 | 341,159 | -26,257 | 0.03% | 1,068,051 |
| 2019-11-11 | 2019-11-07 | 3.165 | 367,416 | -54,263 | 0.03% | 1,162,847 |
| 2019-11-08 | 2019-11-06 | 3.176 | 421,679 | +26,256 | 0.03% | 1,339,404 |
| 2019-11-05 | 2019-11-01 | 3.051 | 395,423 | +229,307 | 0.03% | 1,206,307 |
| 2019-08-12 | 2019-08-08 | 3.222 | 166,116 | -13,653 | 0.01% | 535,236 |
| 2019-07-31 | 2019-07-29 | 3.542 | 179,769 | -56,889 | 0.01% | 636,739 |
| 2019-06-27 | 2019-06-25 | 3.999 | 236,658 | +54,613 | 0.02% | 946,398 |
| 2019-05-30 | 2019-05-28 | 7.656 | 182,045 | +49,193 | 0.02% | 1,393,743 |
| 2019-05-28 | 2019-05-24 | 7.452 | 132,852 | +6,387 | 0.02% | 990,079 |
| 2019-05-08 | 2019-05-06 | 8.063 | 126,465 | +6,387 | 0.02% | 1,019,700 |
| 2019-05-06 | 2019-05-02 | 8.126 | 120,078 | -28,103 | 0.02% | 975,721 |
| 2019-04-25 | 2019-04-23 | 8.705 | 148,181 | +3,832 | 0.02% | 1,289,919 |
| 2019-04-18 | 2019-04-16 | 8.987 | 144,349 | +6,387 | 0.02% | 1,297,241 |
| 2019-04-03 | 2019-04-01 | 9.331 | 137,962 | -3,832 | 0.02% | 1,287,362 |
| 2019-03-29 | 2019-03-27 | 8.909 | 141,794 | +3,832 | 0.02% | 1,263,180 |
| 2019-03-27 | 2019-03-25 | 9.206 | 137,962 | +19,162 | 0.02% | 1,270,082 |
| 2019-03-19 | 2019-03-15 | 9.488 | 118,800 | +8,942 | 0.02% | 1,127,156 |
| 2019-02-08 | 2019-01-31 | 9.175 | 109,858 | -3,833 | 0.02% | 1,007,916 |
| 2019-01-24 | 2019-01-22 | 8.705 | 113,691 | +3,833 | 0.02% | 989,682 |
| 2019-01-22 | 2019-01-18 | 9.002 | 109,858 | -3,833 | 0.02% | 988,996 |
| 2018-12-21 | 2018-12-19 | 8.658 | 113,691 | +3,833 | 0.02% | 984,342 |
| 2018-11-21 | 2018-11-19 | 9.973 | 109,858 | +51,097 | 0.02% | 1,095,636 |
| 2018-11-06 | 2018-11-02 | 10.819 | 58,761 | -38,323 | 0.01% | 635,715 |
| 2018-10-26 | 2018-10-24 | 10.051 | 97,084 | +38,323 | 0.01% | 975,838 |
| 2018-10-15 | 2018-10-11 | 9.832 | 58,761 | -38,323 | 0.01% | 577,755 |
| 2018-10-10 | 2018-10-08 | 9.926 | 97,084 | +38,323 | 0.01% | 963,678 |
| 2018-07-26 | 2018-07-24 | 12.322 | 58,761 | -3,833 | 0.01% | 724,034 |
| 2018-07-18 | 2018-07-16 | 11.273 | 62,594 | -2,555 | 0.01% | 705,603 |
| 2018-07-17 | 2018-07-13 | 11.116 | 65,149 | -25,548 | 0.01% | 724,204 |
| 2018-07-16 | 2018-07-12 | 11.053 | 90,697 | +25,548 | 0.01% | 1,002,519 |
| 2018-07-11 | 2018-07-09 | 10.725 | 65,149 | -2,554 | 0.01% | 698,704 |
| 2018-07-05 | 2018-07-03 | 10.599 | 67,703 | +2,554 | 0.01% | 717,615 |
| 2018-06-29 | 2018-06-27 | 10.975 | 65,149 | +2,555 | 0.01% | 715,024 |
| 2018-06-28 | 2018-06-26 | 11.601 | 62,594 | +3,833 | 0.01% | 726,183 |
| 2018-06-07 | 2018-06-05 | 13.401 | 58,761 | +1,985 | 0.01% | 787,438 |
| 2018-04-18 | 2018-04-16 | 12.347 | 56,776 | -1,234 | 0.01% | 701,038 |
| 2018-04-11 | 2018-04-09 | 12.477 | 58,010 | +1,234 | 0.01% | 723,794 |
| 2018-03-26 | 2018-03-22 | 12.347 | 56,776 | -61,713 | 0.01% | 701,038 |
| 2018-03-22 | 2018-03-20 | 12.801 | 118,489 | +24,685 | 0.02% | 1,516,794 |
| 2018-03-16 | 2018-03-14 | 13.044 | 93,804 | +12,343 | 0.01% | 1,223,598 |
| 2018-03-15 | 2018-03-13 | 12.882 | 81,461 | +24,685 | 0.01% | 1,049,394 |
| 2018-03-13 | 2018-03-09 | 12.477 | 56,776 | -12,343 | 0.01% | 708,398 |
| 2018-03-12 | 2018-03-08 | 12.672 | 69,119 | +12,343 | 0.01% | 875,842 |
| 2018-02-28 | 2018-02-26 | 14.146 | 56,776 | -12,343 | 0.01% | 803,157 |
| 2018-02-27 | 2018-02-23 | 14.486 | 69,119 | +12,343 | 0.01% | 1,001,282 |
| 2018-01-22 | 2018-01-18 | 13.271 | 56,776 | -95,039 | 0.01% | 753,477 |
| 2018-01-19 | 2018-01-17 | 12.234 | 151,815 | -61,713 | 0.02% | 1,857,305 |
| 2018-01-17 | 2018-01-15 | 11.391 | 213,528 | +30,857 | 0.03% | 2,432,381 |
| 2018-01-16 | 2018-01-12 | 12.137 | 182,671 | +30,856 | 0.03% | 2,217,037 |
| 2018-01-15 | 2018-01-11 | 11.991 | 151,815 | +30,857 | 0.02% | 1,820,405 |
| 2018-01-11 | 2018-01-09 | 12.380 | 120,958 | +61,713 | 0.02% | 1,497,440 |
| 2018-01-10 | 2018-01-08 | 12.590 | 59,245 | -8,640 | 0.01% | 745,923 |
| 2018-01-09 | 2018-01-05 | 11.910 | 67,885 | +1,235 | 0.01% | 808,505 |
| 2017-12-05 | 2017-12-01 | 12.056 | 66,650 | +7,405 | 0.01% | 803,516 |
| 2017-11-08 | 2017-11-06 | 11.408 | 59,245 | -6,171 | 0.01% | 675,843 |
| 2017-10-30 | 2017-10-26 | 11.310 | 65,416 | +6,171 | 0.01% | 739,879 |
| 2017-10-18 | 2017-10-16 | 11.910 | 59,245 | -18,514 | 0.01% | 705,603 |
| 2017-10-17 | 2017-10-13 | 11.505 | 77,759 | -18,514 | 0.01% | 894,603 |
| 2017-10-16 | 2017-10-12 | 11.456 | 96,273 | +37,028 | 0.01% | 1,102,924 |
| 2017-09-25 | 2017-09-21 | 11.181 | 59,245 | +2,469 | 0.01% | 662,403 |
| 2017-09-05 | 2017-09-01 | 11.505 | 56,776 | -8,640 | 0.01% | 653,198 |
| 2017-08-24 | 2017-08-21 | 10.063 | 65,416 | -24,685 | 0.01% | 658,259 |
| 2017-08-17 | 2017-08-15 | 9.577 | 90,101 | +24,685 | 0.01% | 862,857 |
| 2017-08-15 | 2017-08-11 | 9.820 | 65,416 | +2,468 | 0.01% | 642,359 |
| 2017-08-07 | 2017-08-03 | 10.565 | 62,948 | -24,685 | 0.01% | 665,045 |
| 2017-08-02 | 2017-07-31 | 10.273 | 87,633 | -2,468 | 0.01% | 900,282 |
| 2017-07-20 | 2017-07-18 | 10.014 | 90,101 | -30,857 | 0.01% | 902,276 |
| 2017-07-19 | 2017-07-17 | 9.868 | 120,958 | -37,028 | 0.02% | 1,193,640 |
| 2017-07-18 | 2017-07-14 | 9.836 | 157,986 | +92,570 | 0.02% | 1,553,921 |
| 2017-07-14 | 2017-07-12 | 9.463 | 65,416 | -18,514 | 0.01% | 619,040 |
| 2017-07-13 | 2017-07-11 | 9.252 | 83,930 | +18,514 | 0.01% | 776,560 |
| 2017-07-05 | 2017-07-03 | 9.593 | 65,416 | -8,640 | 0.01% | 627,519 |
| 2017-07-04 | 2017-06-30 | 9.431 | 74,056 | -7,405 | 0.01% | 698,401 |
| 2017-06-29 | 2017-06-27 | 8.588 | 81,461 | -18,514 | 0.01% | 699,596 |
| 2017-06-26 | 2017-06-22 | 8.475 | 99,975 | +18,514 | 0.01% | 847,256 |
| 2017-06-15 | 2017-06-13 | 8.475 | 81,461 | -12,343 | 0.01% | 690,356 |
| 2017-06-12 | 2017-06-08 | 8.553 | 93,804 | +13,550 | 0.01% | 802,294 |
| 2017-06-09 | 2017-06-07 | 8.750 | 80,254 | -24,319 | 0.01% | 702,242 |
| 2017-06-08 | 2017-06-06 | 8.388 | 104,573 | +24,319 | 0.02% | 877,200 |
| 2017-04-20 | 2017-04-18 | 8.536 | 80,254 | +2,432 | 0.01% | 685,082 |
| 2017-04-19 | 2017-04-13 | 9.013 | 77,822 | +2,432 | 0.01% | 701,442 |
| 2017-04-10 | 2017-04-06 | 9.293 | 75,390 | -4,864 | 0.01% | 700,601 |
| 2017-04-06 | 2017-04-03 | 9.441 | 80,254 | -18,239 | 0.01% | 757,683 |
| 2017-04-05 | 2017-03-31 | 9.096 | 98,493 | +30,399 | 0.01% | 895,858 |
| 2017-04-03 | 2017-03-30 | 9.129 | 68,094 | +6,080 | 0.01% | 621,599 |
| 2017-02-24 | 2017-02-22 | 10.691 | 62,014 | -2,432 | 0.01% | 662,997 |
| 2017-02-20 | 2017-02-16 | 9.540 | 64,446 | -6,080 | 0.01% | 614,798 |
| 2017-02-16 | 2017-02-14 | 9.984 | 70,526 | -2,432 | 0.01% | 704,120 |
| 2017-02-14 | 2017-02-10 | 9.737 | 72,958 | +2,432 | 0.01% | 710,401 |
| 2017-02-08 | 2017-02-06 | 8.981 | 70,526 | -24,319 | 0.01% | 633,360 |
| 2017-02-07 | 2017-02-03 | 9.211 | 94,845 | +30,399 | 0.01% | 873,597 |
| 2017-02-06 | 2017-02-02 | 9.770 | 64,446 | -97,277 | 0.01% | 629,638 |
| 2017-02-03 | 2017-02-01 | 9.622 | 161,723 | +97,277 | 0.02% | 1,556,096 |
| 2017-01-24 | 2017-01-20 | 8.832 | 64,446 | -164,156 | 0.01% | 569,218 |
| 2017-01-23 | 2017-01-19 | 9.096 | 228,602 | +164,156 | 0.03% | 2,079,284 |
| 2017-01-19 | 2017-01-17 | 8.882 | 64,446 | -12,160 | 0.01% | 572,398 |
| 2017-01-18 | 2017-01-16 | 8.882 | 76,606 | +12,160 | 0.01% | 680,401 |
| 2017-01-11 | 2017-01-09 | 7.813 | 64,446 | -66,878 | 0.01% | 503,499 |
| 2017-01-10 | 2017-01-06 | 7.747 | 131,324 | +66,878 | 0.02% | 1,017,358 |
| 2017-01-06 | 2017-01-04 | 7.763 | 64,446 | -12,160 | 0.01% | 500,319 |
| 2017-01-03 | 2016-12-29 | 7.451 | 76,606 | +12,160 | 0.01% | 570,781 |
| 2016-12-29 | 2016-12-23 | 7.648 | 64,446 | -24,319 | 0.01% | 492,899 |
| 2016-12-28 | 2016-12-22 | 7.615 | 88,765 | +24,319 | 0.01% | 675,976 |
| 2016-11-25 | 2016-11-23 | 7.352 | 64,446 | -1,216 | 0.01% | 473,819 |
| 2016-11-15 | 2016-11-11 | 7.730 | 65,662 | -6,080 | 0.01% | 507,599 |
| 2016-10-17 | 2016-10-13 | 6.168 | 71,742 | -4,864 | 0.01% | 442,500 |
| 2016-10-11 | 2016-10-06 | 6.579 | 76,606 | +4,864 | 0.01% | 504,001 |
| 2016-09-09 | 2016-09-07 | 6.744 | 71,742 | -30,399 | 0.01% | 483,800 |
| 2016-09-08 | 2016-09-06 | 6.760 | 102,141 | +24,319 | 0.02% | 690,479 |
| 2016-09-05 | 2016-09-01 | 6.316 | 77,822 | -6,080 | 0.01% | 491,521 |
| 2016-08-24 | 2016-08-22 | 6.184 | 83,902 | +6,080 | 0.01% | 518,882 |
| 2016-08-18 | 2016-08-16 | 6.464 | 77,822 | -1,216 | 0.01% | 503,041 |
| 2016-08-17 | 2016-08-15 | 6.349 | 79,038 | -36,479 | 0.01% | 501,801 |
| 2016-08-16 | 2016-08-12 | 6.530 | 115,517 | +6,080 | 0.02% | 754,302 |
| 2016-08-12 | 2016-08-10 | 6.464 | 109,437 | +24,319 | 0.02% | 707,401 |
| 2016-08-10 | 2016-08-08 | 6.777 | 85,118 | -12,159 | 0.01% | 576,803 |
| 2016-08-08 | 2016-08-04 | 6.398 | 97,277 | +1,216 | 0.01% | 622,398 |
| 2016-07-22 | 2016-07-20 | 6.020 | 96,061 | -26,752 | 0.01% | 578,278 |
| 2016-07-21 | 2016-07-19 | 6.069 | 122,813 | +51,071 | 0.02% | 745,383 |
| 2016-06-03 | 2016-06-01 | 5.313 | 71,742 | -60,798 | 0.01% | 381,140 |
| 2016-06-02 | 2016-05-31 | 5.214 | 132,540 | +60,798 | 0.02% | 691,059 |
| 2016-05-16 | 2016-05-12 | 5.444 | 71,742 | -18,239 | 0.01% | 390,580 |
| 2016-05-12 | 2016-05-10 | 5.329 | 89,981 | -79,038 | 0.01% | 479,518 |
| 2016-05-11 | 2016-05-09 | 5.214 | 169,019 | +97,277 | 0.03% | 881,259 |
| 2016-04-29 | 2016-04-27 | 6.217 | 71,742 | -252,921 | 0.01% | 446,040 |
| 2016-04-28 | 2016-04-26 | 6.349 | 324,663 | +252,921 | 0.05% | 2,061,241 |
| 2016-02-26 | 2016-02-24 | 5.477 | 71,742 | -1,216 | 0.01% | 392,940 |
| 2016-02-25 | 2016-02-23 | 5.428 | 72,958 | -91,197 | 0.01% | 396,000 |
| 2016-02-24 | 2016-02-22 | 5.066 | 164,155 | +91,197 | 0.02% | 831,598 |
| 2016-02-16 | 2016-02-12 | 4.556 | 72,958 | +1,216 | 0.01% | 332,400 |
| 2015-12-17 | 2015-12-15 | 4.638 | 71,742 | -60,798 | 0.01% | 332,760 |
| 2015-12-16 | 2015-12-14 | 4.770 | 132,540 | +60,798 | 0.02% | 632,199 |
| 2015-10-28 | 2015-10-26 | 5.444 | 71,742 | -30,399 | 0.01% | 390,580 |
| 2015-10-08 | 2015-10-06 | 5.675 | 102,141 | -60,798 | 0.02% | 579,599 |
| 2015-10-05 | 2015-09-30 | 5.115 | 162,939 | +60,798 | 0.02% | 833,478 |
| 2015-09-01 | 2015-08-28 | 6.069 | 102,141 | -69,310 | 0.02% | 619,919 |
| 2015-08-31 | 2015-08-27 | 5.872 | 171,451 | +69,310 | 0.03% | 1,006,739 |
| 2015-07-10 | 2015-07-08 | 6.777 | 102,141 | -133,756 | 0.02% | 692,159 |
| 2015-07-09 | 2015-07-07 | 6.826 | 235,897 | +133,756 | 0.04% | 1,610,198 |
| 2015-06-08 | 2015-06-04 | 10.325 | 102,141 | +930 | 0.02% | 1,054,561 |
| 2015-05-12 | 2015-05-08 | 10.474 | 101,211 | -156,636 | 0.02% | 1,060,079 |
| 2015-05-11 | 2015-05-07 | 10.059 | 257,847 | +156,636 | 0.04% | 2,593,677 |
| 2015-05-08 | 2015-05-06 | 10.424 | 101,211 | -81,933 | 0.02% | 1,055,039 |
| 2015-05-07 | 2015-05-05 | 10.690 | 183,144 | +21,688 | 0.03% | 1,957,762 |
| 2015-05-06 | 2015-05-04 | 10.889 | 161,456 | -60,244 | 0.02% | 1,758,083 |
| 2015-05-04 | 2015-04-29 | 10.939 | 221,700 | -45,786 | 0.03% | 2,425,115 |
| 2015-04-30 | 2015-04-28 | 11.188 | 267,486 | +106,030 | 0.04% | 2,992,555 |
| 2015-04-29 | 2015-04-27 | 11.486 | 161,456 | +60,245 | 0.02% | 1,854,563 |
| 2015-04-21 | 2015-04-17 | 10.706 | 101,211 | +30,122 | 0.02% | 1,083,599 |
| 2015-04-20 | 2015-04-16 | 10.374 | 71,089 | -319,297 | 0.01% | 737,503 |
| 2015-04-17 | 2015-04-15 | 10.159 | 390,386 | +60,245 | 0.06% | 3,965,764 |
| 2015-04-16 | 2015-04-14 | 10.740 | 330,141 | +56,630 | 0.05% | 3,545,561 |
| 2015-04-15 | 2015-04-13 | 11.503 | 273,511 | +72,294 | 0.04% | 3,146,221 |
| 2015-04-14 | 2015-04-10 | 10.823 | 201,217 | -162,661 | 0.03% | 2,177,677 |
| 2015-04-13 | 2015-04-09 | 10.607 | 363,878 | +209,652 | 0.06% | 3,859,561 |
| 2015-04-10 | 2015-04-08 | 10.408 | 154,226 | -60,245 | 0.02% | 1,605,116 |
| 2015-04-09 | 2015-04-02 | 9.461 | 214,471 | +12,049 | 0.03% | 2,029,199 |
| 2015-04-08 | 2015-04-01 | 9.445 | 202,422 | +120,489 | 0.03% | 1,911,839 |
| 2015-04-02 | 2015-03-31 | 9.478 | 81,933 | -42,171 | 0.01% | 776,562 |
| 2015-04-01 | 2015-03-30 | 9.378 | 124,104 | +42,171 | 0.02% | 1,163,900 |
| 2015-03-13 | 2015-03-11 | 9.113 | 81,933 | -180,734 | 0.01% | 746,642 |
| 2015-03-12 | 2015-03-10 | 9.163 | 262,667 | +180,734 | 0.04% | 2,406,722 |
| 2015-03-05 | 2015-03-03 | 9.959 | 81,933 | -72,293 | 0.01% | 816,002 |
| 2015-03-04 | 2015-03-02 | 9.760 | 154,226 | +72,293 | 0.02% | 1,505,276 |
| 2015-02-24 | 2015-02-18 | 9.544 | 81,933 | -48,196 | 0.01% | 782,002 |
| 2015-02-23 | 2015-02-16 | 9.495 | 130,129 | -24,097 | 0.02% | 1,235,525 |
| 2015-02-17 | 2015-02-13 | 9.428 | 154,226 | -209,652 | 0.02% | 1,454,076 |
| 2015-02-13 | 2015-02-11 | 9.129 | 363,878 | +281,945 | 0.06% | 3,322,001 |
| 2015-02-06 | 2015-02-04 | 9.661 | 81,933 | -60,244 | 0.01% | 791,522 |
| 2015-02-05 | 2015-02-03 | 8.997 | 142,177 | -48,196 | 0.02% | 1,279,116 |
| 2015-02-04 | 2015-02-02 | 8.980 | 190,373 | +46,991 | 0.03% | 1,709,558 |
| 2015-02-03 | 2015-01-30 | 9.594 | 143,382 | +61,449 | 0.02% | 1,375,637 |
| 2015-02-02 | 2015-01-29 | 9.461 | 81,933 | -30,122 | 0.01% | 775,202 |
| 2015-01-30 | 2015-01-28 | 9.561 | 112,055 | +30,122 | 0.02% | 1,071,359 |
| 2015-01-29 | 2015-01-27 | 9.478 | 81,933 | -46,991 | 0.01% | 776,562 |
| 2015-01-28 | 2015-01-26 | 9.528 | 128,924 | -2,409 | 0.02% | 1,228,364 |
| 2015-01-27 | 2015-01-23 | 9.578 | 131,333 | -122,900 | 0.02% | 1,257,856 |
| 2015-01-26 | 2015-01-22 | 9.329 | 254,233 | +60,245 | 0.04% | 2,371,644 |
| 2015-01-23 | 2015-01-21 | 9.561 | 193,988 | +30,122 | 0.03% | 1,854,721 |
| 2015-01-22 | 2015-01-20 | 9.329 | 163,866 | -60,244 | 0.03% | 1,528,644 |
| 2015-01-21 | 2015-01-19 | 9.329 | 224,110 | +90,367 | 0.03% | 2,090,638 |
| 2015-01-20 | 2015-01-16 | 9.976 | 133,743 | +33,737 | 0.02% | 1,334,218 |
| 2015-01-19 | 2015-01-15 | 9.810 | 100,006 | -66,269 | 0.02% | 981,058 |
| 2015-01-16 | 2015-01-14 | 10.092 | 166,275 | -19,279 | 0.03% | 1,678,077 |
| 2015-01-15 | 2015-01-13 | 10.457 | 185,554 | +103,621 | 0.03% | 1,940,404 |
| 2015-01-12 | 2015-01-08 | 11.188 | 81,933 | -8,434 | 0.01% | 916,643 |
| 2015-01-09 | 2015-01-07 | 11.387 | 90,367 | +8,434 | 0.01% | 1,029,000 |
| 2014-12-10 | 2014-12-08 | 10.939 | 81,933 | -6,024 | 0.01% | 896,242 |
| 2014-10-21 | 2014-10-17 | 8.897 | 87,957 | -3,615 | 0.01% | 782,558 |
| 2014-10-20 | 2014-10-16 | 8.831 | 91,572 | +3,615 | 0.01% | 808,641 |
| 2014-09-25 | 2014-09-23 | 8.665 | 87,957 | -30,123 | 0.01% | 762,118 |
| 2014-09-24 | 2014-09-22 | 8.665 | 118,080 | +30,123 | 0.02% | 1,023,124 |
| 2014-09-16 | 2014-09-12 | 8.681 | 87,957 | -61,450 | 0.01% | 763,578 |
| 2014-09-12 | 2014-09-10 | 8.781 | 149,407 | -28,917 | 0.02% | 1,311,922 |
| 2014-09-11 | 2014-09-08 | 9.196 | 178,324 | +54,220 | 0.03% | 1,639,838 |
| 2014-09-10 | 2014-09-05 | 9.212 | 124,104 | +36,147 | 0.02% | 1,143,300 |
| 2014-09-05 | 2014-09-03 | 8.930 | 87,957 | -90,367 | 0.01% | 785,478 |
| 2014-09-04 | 2014-09-02 | 8.797 | 178,324 | +90,367 | 0.03% | 1,568,798 |
| 2014-08-20 | 2014-08-18 | 9.395 | 87,957 | -30,123 | 0.01% | 826,358 |
| 2014-08-19 | 2014-08-15 | 9.445 | 118,080 | +30,123 | 0.02% | 1,115,244 |
| 2014-08-15 | 2014-08-13 | 9.611 | 87,957 | -18,074 | 0.01% | 845,338 |
| 2014-08-14 | 2014-08-12 | 9.578 | 106,031 | -51,810 | 0.02% | 1,015,523 |
| 2014-08-13 | 2014-08-11 | 9.578 | 157,841 | +69,884 | 0.02% | 1,511,739 |
| 2014-08-12 | 2014-08-08 | 9.478 | 87,957 | +2,410 | 0.01% | 833,658 |
| 2014-08-11 | 2014-08-07 | 9.644 | 85,547 | +3,614 | 0.01% | 825,016 |
| 2014-08-07 | 2014-08-05 | 9.710 | 81,933 | -60,244 | 0.01% | 795,602 |
| 2014-08-04 | 2014-07-31 | 9.611 | 142,177 | +36,146 | 0.02% | 1,366,436 |
| 2014-08-01 | 2014-07-30 | 9.129 | 106,031 | +24,098 | 0.02% | 968,003 |
| 2014-07-22 | 2014-07-18 | 8.648 | 81,933 | -18,073 | 0.01% | 708,562 |
| 2014-07-21 | 2014-07-17 | 8.698 | 100,006 | +18,073 | 0.02% | 869,838 |
| 2014-06-09 | 2014-06-05 | 7.492 | 81,933 | +605 | 0.01% | 613,809 |
| 2014-06-05 | 2014-06-03 | 7.609 | 81,328 | -23,921 | 0.01% | 618,797 |
| 2014-05-28 | 2014-05-26 | 7.174 | 105,249 | +23,921 | 0.02% | 755,043 |
| 2014-05-21 | 2014-05-19 | 7.441 | 81,328 | -27,509 | 0.01% | 605,197 |
| 2014-05-20 | 2014-05-16 | 7.642 | 108,837 | +27,509 | 0.02% | 831,743 |
| 2014-02-19 | 2014-02-17 | 8.512 | 81,328 | -35,881 | 0.01% | 692,236 |
| 2014-02-14 | 2014-02-12 | 8.545 | 117,209 | +35,881 | 0.02% | 1,001,563 |
| 2014-01-14 | 2014-01-10 | 8.261 | 81,328 | -131,561 | 0.01% | 671,836 |
| 2014-01-13 | 2014-01-09 | 8.361 | 212,889 | +131,561 | 0.03% | 1,779,999 |
| 2013-12-16 | 2013-12-12 | 9.147 | 81,328 | -119,601 | 0.01% | 743,916 |
| 2013-12-13 | 2013-12-11 | 9.047 | 200,929 | +119,601 | 0.03% | 1,817,759 |
| 2013-12-05 | 2013-12-03 | 9.883 | 81,328 | -47,841 | 0.01% | 803,756 |
| 2013-12-04 | 2013-12-02 | 9.716 | 129,169 | +47,841 | 0.02% | 1,254,963 |
| 2013-11-29 | 2013-11-27 | 8.779 | 81,328 | -95,681 | 0.01% | 713,996 |
| 2013-11-28 | 2013-11-26 | 8.762 | 177,009 | -89,700 | 0.03% | 1,551,041 |
| 2013-11-27 | 2013-11-25 | 9.013 | 266,709 | +113,620 | 0.04% | 2,403,936 |
| 2013-11-25 | 2013-11-21 | 8.696 | 153,089 | -59,800 | 0.02% | 1,331,202 |
| 2013-11-22 | 2013-11-20 | 8.829 | 212,889 | -63,388 | 0.03% | 1,879,679 |
| 2013-11-21 | 2013-11-19 | 8.629 | 276,277 | +123,188 | 0.04% | 2,383,916 |
| 2013-11-20 | 2013-11-18 | 8.829 | 153,089 | -275,081 | 0.02% | 1,351,682 |
| 2013-11-19 | 2013-11-15 | 8.144 | 428,170 | -47,841 | 0.07% | 3,486,918 |
| 2013-11-18 | 2013-11-14 | 7.726 | 476,011 | -11,960 | 0.07% | 3,677,524 |
| 2013-11-15 | 2013-11-13 | 7.625 | 487,971 | -23,920 | 0.08% | 3,720,963 |
| 2013-11-14 | 2013-11-12 | 7.759 | 511,891 | -11,960 | 0.08% | 3,971,842 |
| 2013-11-13 | 2013-11-11 | 7.859 | 523,851 | +41,860 | 0.08% | 4,117,202 |
| 2013-11-12 | 2013-11-08 | 7.793 | 481,991 | -1,196 | 0.07% | 3,755,964 |
| 2013-11-08 | 2013-11-06 | 7.910 | 483,187 | +43,057 | 0.07% | 3,821,844 |
| 2013-11-07 | 2013-11-05 | 7.977 | 440,130 | -161,461 | 0.07% | 3,510,717 |
| 2013-11-06 | 2013-11-04 | 7.977 | 601,591 | +203,321 | 0.09% | 4,798,619 |
| 2013-11-04 | 2013-10-31 | 7.859 | 398,270 | -182,989 | 0.06% | 3,130,199 |
| 2013-11-01 | 2013-10-30 | 7.692 | 581,259 | -173,421 | 0.09% | 4,471,199 |
| 2013-10-31 | 2013-10-29 | 7.525 | 754,680 | +159,069 | 0.12% | 5,679,000 |
| 2013-10-30 | 2013-10-28 | 7.508 | 595,611 | +23,920 | 0.09% | 4,472,039 |
| 2013-10-29 | 2013-10-25 | 7.676 | 571,691 | +8,372 | 0.09% | 4,388,040 |
| 2013-10-28 | 2013-10-24 | 7.809 | 563,319 | +3,588 | 0.09% | 4,399,140 |
| 2013-10-25 | 2013-10-23 | 7.910 | 559,731 | +331,294 | 0.09% | 4,427,280 |
| 2013-10-24 | 2013-10-22 | 7.893 | 228,437 | -92,093 | 0.04% | 1,803,038 |
| 2013-10-23 | 2013-10-21 | 7.943 | 320,530 | +80,133 | 0.05% | 2,546,002 |
| 2013-10-22 | 2013-10-18 | 8.060 | 240,397 | +93,288 | 0.04% | 1,937,638 |
| 2013-10-21 | 2013-10-17 | 7.960 | 147,109 | +53,821 | 0.02% | 1,170,962 |
| 2013-10-16 | 2013-10-11 | 8.010 | 93,288 | -71,761 | 0.01% | 747,236 |
| 2013-10-15 | 2013-10-10 | 8.160 | 165,049 | +59,800 | 0.03% | 1,346,881 |
| 2013-10-11 | 2013-10-09 | 8.194 | 105,249 | -5,980 | 0.02% | 862,404 |
| 2013-10-10 | 2013-10-08 | 8.027 | 111,229 | -77,740 | 0.02% | 892,803 |
| 2013-10-09 | 2013-10-07 | 7.726 | 188,969 | -47,840 | 0.03% | 1,459,920 |
| 2013-10-08 | 2013-10-04 | 7.859 | 236,809 | -7,176 | 0.04% | 1,861,198 |
| 2013-10-07 | 2013-10-03 | 7.726 | 243,985 | -156,677 | 0.04% | 1,884,958 |
| 2013-10-04 | 2013-10-02 | 7.726 | 400,662 | -33,488 | 0.06% | 3,095,399 |
| 2013-10-03 | 2013-09-30 | 7.692 | 434,150 | +108,836 | 0.07% | 3,339,598 |
| 2013-10-02 | 2013-09-27 | 7.826 | 325,314 | -138,736 | 0.05% | 2,545,922 |
| 2013-09-30 | 2013-09-26 | 7.893 | 464,050 | +370,762 | 0.07% | 3,662,716 |
| 2013-09-24 | 2013-09-19 | 8.478 | 93,288 | -29,901 | 0.01% | 790,916 |
| 2013-09-18 | 2013-09-16 | 8.762 | 123,189 | +25,116 | 0.02% | 1,079,443 |
| 2013-09-17 | 2013-09-13 | 8.896 | 98,073 | +10,765 | 0.02% | 872,484 |
| 2013-09-16 | 2013-09-12 | 9.331 | 87,308 | -5,980 | 0.01% | 814,676 |
| 2013-09-12 | 2013-09-10 | 8.963 | 93,288 | -69,369 | 0.01% | 836,156 |
| 2013-09-11 | 2013-09-09 | 8.528 | 162,657 | +69,369 | 0.03% | 1,387,201 |
| 2013-09-05 | 2013-09-03 | 8.696 | 93,288 | +5,980 | 0.01% | 811,196 |
| 2013-08-23 | 2013-08-21 | 8.244 | 87,308 | -17,941 | 0.01% | 719,776 |
| 2013-08-22 | 2013-08-20 | 8.144 | 105,249 | +17,941 | 0.02% | 857,124 |
| 2013-08-21 | 2013-08-19 | 8.762 | 87,308 | -11,961 | 0.01% | 765,036 |
| 2013-08-20 | 2013-08-16 | 8.796 | 99,269 | +11,961 | 0.02% | 873,164 |
| 2013-08-13 | 2013-08-09 | 8.144 | 87,308 | -35,881 | 0.01% | 711,016 |
| 2013-08-12 | 2013-08-08 | 7.759 | 123,189 | +35,881 | 0.02% | 955,843 |
| 2013-08-02 | 2013-07-31 | 7.191 | 87,308 | -17,941 | 0.01% | 627,797 |
| 2013-08-01 | 2013-07-30 | 7.341 | 105,249 | -34,684 | 0.02% | 772,643 |
| 2013-07-31 | 2013-07-29 | 7.375 | 139,933 | +52,625 | 0.02% | 1,031,942 |
| 2013-07-23 | 2013-07-19 | 6.923 | 87,308 | -2,392 | 0.01% | 604,437 |
| 2013-07-05 | 2013-07-03 | 6.221 | 89,700 | -5,981 | 0.01% | 557,997 |
| 2013-07-03 | 2013-06-28 | 6.371 | 95,681 | -113,620 | 0.01% | 609,603 |
| 2013-07-02 | 2013-06-27 | 6.522 | 209,301 | -114,817 | 0.03% | 1,364,999 |
| 2013-06-28 | 2013-06-26 | 6.890 | 324,118 | -10,764 | 0.05% | 2,233,042 |
| 2013-06-27 | 2013-06-25 | 6.722 | 334,882 | +151,893 | 0.05% | 2,251,202 |
| 2013-06-26 | 2013-06-24 | 6.806 | 182,989 | +95,681 | 0.03% | 1,245,420 |
| 2013-06-25 | 2013-06-21 | 7.140 | 87,308 | -107,641 | 0.01% | 623,417 |
| 2013-06-24 | 2013-06-20 | 6.622 | 194,949 | +11,960 | 0.03% | 1,290,960 |
| 2013-06-21 | 2013-06-19 | 6.689 | 182,989 | +65,780 | 0.03% | 1,224,000 |
| 2013-06-20 | 2013-06-18 | 6.438 | 117,209 | -29,900 | 0.02% | 754,602 |
| 2013-06-19 | 2013-06-17 | 6.354 | 147,109 | +59,801 | 0.02% | 934,801 |
| 2013-06-17 | 2013-06-13 | 6.455 | 87,308 | -35,881 | 0.01% | 563,557 |
| 2013-06-13 | 2013-06-10 | 6.639 | 123,189 | -47,840 | 0.02% | 817,822 |
| 2013-06-11 | 2013-06-07 | 6.722 | 171,029 | -227,241 | 0.03% | 1,149,721 |
| 2013-06-10 | 2013-06-06 | 6.689 | 398,270 | +125,581 | 0.06% | 2,663,999 |
| 2013-06-07 | 2013-06-05 | 6.739 | 272,689 | +59,800 | 0.04% | 1,837,677 |
| 2013-06-06 | 2013-06-04 | 6.806 | 212,889 | -40,664 | 0.03% | 1,448,919 |
| 2013-06-05 | 2013-06-03 | 6.890 | 253,553 | -33,489 | 0.04% | 1,746,878 |
| 2013-06-04 | 2013-05-31 | 7.057 | 287,042 | +199,734 | 0.04% | 2,025,603 |
| 2013-04-03 | 2013-03-28 | 7.107 | 87,308 | -41,861 | 0.01% | 620,497 |
| 2013-04-02 | 2013-03-27 | 7.508 | 129,169 | +41,861 | 0.02% | 969,842 |
| 2013-03-08 | 2013-03-06 | 8.395 | 87,308 | -5,980 | 0.01% | 732,916 |
| 2013-03-07 | 2013-03-05 | 8.328 | 93,288 | +5,980 | 0.01% | 776,876 |
| 2013-02-28 | 2013-02-26 | 8.428 | 87,308 | -23,921 | 0.01% | 735,836 |
| 2013-02-27 | 2013-02-25 | 8.595 | 111,229 | +23,921 | 0.02% | 956,044 |
| 2013-02-21 | 2013-02-19 | 9.181 | 87,308 | +5,980 | 0.01% | 801,536 |
| 2013-02-08 | 2013-02-06 | 9.482 | 81,328 | -3,588 | 0.01% | 771,116 |
| 2013-02-07 | 2013-02-05 | 9.498 | 84,916 | +3,588 | 0.01% | 806,556 |
| 2013-01-15 | 2013-01-11 | 10.201 | 81,328 | -5,980 | 0.01% | 829,596 |
| 2013-01-14 | 2013-01-10 | 10.652 | 87,308 | -29,901 | 0.01% | 930,015 |
| 2013-01-11 | 2013-01-09 | 10.819 | 117,209 | +27,509 | 0.02% | 1,268,124 |
| 2013-01-08 | 2013-01-04 | 10.953 | 89,700 | +2,392 | 0.01% | 982,495 |
| 2012-11-28 | 2012-11-26 | 8.395 | 87,308 | -17,941 | 0.01% | 732,916 |
| 2012-11-27 | 2012-11-23 | 8.395 | 105,249 | +17,941 | 0.02% | 883,524 |
| 2012-11-12 | 2012-11-08 | 7.910 | 87,308 | -17,941 | 0.01% | 690,576 |
| 2012-11-09 | 2012-11-07 | 8.411 | 105,249 | +17,941 | 0.02% | 885,284 |
| 2012-11-08 | 2012-11-06 | 8.294 | 87,308 | -2,392 | 0.01% | 724,156 |
| 2012-11-07 | 2012-11-05 | 8.311 | 89,700 | +2,392 | 0.01% | 745,496 |
| 2012-10-22 | 2012-10-18 | 8.027 | 87,308 | -8,373 | 0.01% | 700,796 |
| 2012-10-19 | 2012-10-17 | 7.542 | 95,681 | -554,946 | 0.01% | 721,604 |
| 2012-10-16 | 2012-10-12 | 7.408 | 650,627 | -7,176 | 0.10% | 4,819,837 |
| 2012-10-15 | 2012-10-11 | 7.492 | 657,803 | +570,495 | 0.10% | 4,927,996 |
| 2012-09-18 | 2012-09-14 | 7.441 | 87,308 | -23,921 | 0.01% | 649,697 |
| 2012-09-17 | 2012-09-13 | 6.856 | 111,229 | +23,921 | 0.02% | 762,603 |
| 2012-09-12 | 2012-09-10 | 6.906 | 87,308 | -5,980 | 0.01% | 602,977 |
| 2012-09-11 | 2012-09-07 | 6.438 | 93,288 | +5,980 | 0.01% | 600,597 |
| 2012-03-08 | 2012-03-06 | 8.562 | 87,308 | -29,901 | 0.01% | 747,516 |
| 2012-03-06 | 2012-03-02 | 9.649 | 117,209 | +35,881 | 0.02% | 1,130,924 |
| 2012-02-03 | 2012-02-01 | 9.415 | 81,328 | -7,176 | 0.01% | 765,676 |
| 2012-02-02 | 2012-01-31 | 9.331 | 88,504 | +7,176 | 0.01% | 825,836 |
| 2012-01-05 | 2012-01-03 | 9.498 | 81,328 | -14,353 | 0.01% | 772,476 |
| 2012-01-03 | 2011-12-29 | 9.415 | 95,681 | -2,392 | 0.01% | 900,805 |
| 2011-12-22 | 2011-12-20 | 9.114 | 98,073 | -5,980 | 0.02% | 893,804 |
| 2011-12-13 | 2011-12-09 | 9.013 | 104,053 | +5,980 | 0.02% | 937,864 |
| 2011-12-09 | 2011-12-07 | 8.963 | 98,073 | -5,980 | 0.02% | 879,044 |
| 2011-12-08 | 2011-12-06 | 8.478 | 104,053 | +5,980 | 0.02% | 882,184 |
| 2011-12-05 | 2011-12-01 | 9.097 | 98,073 | -5,980 | 0.02% | 892,164 |
| 2011-12-01 | 2011-11-29 | 8.194 | 104,053 | +5,980 | 0.02% | 852,604 |
| 2011-11-21 | 2011-11-17 | 8.579 | 98,073 | -17,940 | 0.02% | 841,324 |
| 2011-11-18 | 2011-11-16 | 8.512 | 116,013 | +17,940 | 0.02% | 987,463 |
| 2011-11-14 | 2011-11-10 | 8.662 | 98,073 | -119,600 | 0.02% | 849,524 |
| 2011-11-11 | 2011-11-09 | 9.498 | 217,673 | +119,600 | 0.03% | 2,067,519 |
| 2011-09-14 | 2011-09-09 | 9.482 | 98,073 | +2,392 | 0.02% | 929,885 |
| 2011-08-25 | 2011-08-23 | 10.468 | 95,681 | -35,880 | 0.01% | 1,001,605 |
| 2011-08-24 | 2011-08-22 | 10.518 | 131,561 | +35,880 | 0.02% | 1,383,803 |
| 2011-08-15 | 2011-08-11 | 10.084 | 95,681 | -5,980 | 0.01% | 964,805 |
| 2011-06-21 | 2011-06-17 | 12.910 | 101,661 | -3,588 | 0.02% | 1,312,406 |
| 2011-05-16 | 2011-05-12 | 16.170 | 105,249 | +5,980 | 0.02% | 1,701,927 |
| 2011-04-28 | 2011-04-26 | 17.967 | 99,269 | +1,705 | 0.02% | 1,783,594 |
| 2011-04-20 | 2011-04-18 | 17.933 | 97,564 | +5,877 | 0.02% | 1,749,640 |
| 2011-04-19 | 2011-04-15 | 18.137 | 91,687 | -4,702 | 0.01% | 1,662,966 |
| 2011-04-15 | 2011-04-13 | 19.192 | 96,389 | -76,405 | 0.02% | 1,849,929 |
| 2011-04-14 | 2011-04-12 | 18.920 | 172,794 | +76,405 | 0.03% | 3,269,279 |
| 2011-04-12 | 2011-04-08 | 18.580 | 96,389 | +1,176 | 0.02% | 1,790,889 |
| 2011-04-11 | 2011-04-07 | 18.410 | 95,213 | -1,176 | 0.01% | 1,752,839 |
| 2011-04-08 | 2011-04-06 | 18.512 | 96,389 | -5,877 | 0.02% | 1,784,329 |
| 2011-04-07 | 2011-04-04 | 18.308 | 102,266 | -5,877 | 0.02% | 1,872,242 |
| 2011-04-04 | 2011-03-31 | 18.171 | 108,143 | +2,351 | 0.02% | 1,965,116 |
| 2011-04-01 | 2011-03-30 | 18.001 | 105,792 | +3,526 | 0.02% | 1,904,395 |
| 2011-03-29 | 2011-03-25 | 17.661 | 102,266 | +1,176 | 0.02% | 1,806,122 |
| 2011-03-24 | 2011-03-22 | 17.661 | 101,090 | -29,387 | 0.02% | 1,785,353 |
| 2011-03-23 | 2011-03-21 | 17.729 | 130,477 | +29,387 | 0.02% | 2,313,237 |
| 2011-03-17 | 2011-03-15 | 18.103 | 101,090 | +5,877 | 0.02% | 1,830,073 |
| 2011-03-10 | 2011-03-08 | 17.661 | 95,213 | +5,877 | 0.01% | 1,681,559 |
| 2011-02-10 | 2011-02-08 | 19.260 | 89,336 | +11,755 | 0.01% | 1,720,646 |
| 2011-01-20 | 2011-01-18 | 20.792 | 77,581 | -5,877 | 0.01% | 1,613,040 |
| 2011-01-10 | 2011-01-06 | 21.064 | 83,458 | +5,877 | 0.01% | 1,757,952 |
| 2010-12-16 | 2010-12-14 | 20.349 | 77,581 | -8,228 | 0.01% | 1,578,720 |
| 2010-12-08 | 2010-12-06 | 19.362 | 85,809 | -5,878 | 0.01% | 1,661,474 |
| 2010-12-06 | 2010-12-02 | 19.533 | 91,687 | +5,878 | 0.01% | 1,790,887 |
| 2010-11-25 | 2010-11-23 | 19.022 | 85,809 | +1,175 | 0.01% | 1,632,274 |
| 2010-11-24 | 2010-11-22 | 19.669 | 84,634 | +5,878 | 0.01% | 1,664,643 |
| 2010-11-23 | 2010-11-19 | 19.635 | 78,756 | -58,774 | 0.01% | 1,546,351 |
| 2010-11-22 | 2010-11-18 | 19.703 | 137,530 | +59,949 | 0.02% | 2,709,720 |
| 2010-11-18 | 2010-11-16 | 20.213 | 77,581 | -5,877 | 0.01% | 1,568,160 |
| 2010-11-15 | 2010-11-11 | 21.710 | 83,458 | +5,877 | 0.01% | 1,811,912 |
| 2010-11-12 | 2010-11-10 | 21.404 | 77,581 | +5,877 | 0.01% | 1,660,560 |
| 2010-11-09 | 2010-11-05 | 21.983 | 71,704 | -2,351 | 0.01% | 1,576,247 |
| 2010-11-05 | 2010-11-03 | 21.302 | 74,055 | +2,351 | 0.01% | 1,577,528 |
| 2010-10-27 | 2010-10-25 | 22.017 | 71,704 | +1,176 | 0.01% | 1,578,687 |
| 2010-10-26 | 2010-10-22 | 21.847 | 70,528 | +5,877 | 0.01% | 1,540,796 |
| 2010-10-25 | 2010-10-21 | 22.561 | 64,651 | +2,351 | 0.01% | 1,458,604 |
| 2010-10-22 | 2010-10-20 | 22.255 | 62,300 | -11,755 | 0.01% | 1,386,482 |
| 2010-10-21 | 2010-10-19 | 23.208 | 74,055 | -14,105 | 0.01% | 1,718,649 |
| 2010-10-15 | 2010-10-13 | 23.446 | 88,160 | -5,878 | 0.01% | 2,066,994 |
| 2010-10-14 | 2010-10-12 | 23.038 | 94,038 | +5,878 | 0.01% | 2,166,409 |
| 2010-10-11 | 2010-10-07 | 22.119 | 88,160 | -29,387 | 0.01% | 1,949,995 |
| 2010-10-08 | 2010-10-06 | 22.153 | 117,547 | +31,738 | 0.02% | 2,604,000 |
| 2010-10-06 | 2010-10-04 | 22.221 | 85,809 | +10,579 | 0.01% | 1,906,753 |
| 2010-10-04 | 2010-09-29 | 21.268 | 75,230 | +11,755 | 0.01% | 1,599,998 |
| 2010-09-29 | 2010-09-27 | 20.962 | 63,475 | -117,547 | 0.01% | 1,330,552 |
| 2010-09-28 | 2010-09-24 | 21.064 | 181,022 | +117,547 | 0.03% | 3,813,032 |
| 2010-09-22 | 2010-09-20 | 21.915 | 63,475 | -1,176 | 0.01% | 1,391,032 |
| 2010-09-15 | 2010-09-13 | 22.085 | 64,651 | -1,175 | 0.01% | 1,427,803 |
| 2010-09-08 | 2010-09-06 | 21.336 | 65,826 | -2,351 | 0.01% | 1,404,473 |
| 2010-08-19 | 2010-08-17 | 20.349 | 68,177 | -3,527 | 0.01% | 1,387,355 |
| 2010-08-06 | 2010-08-04 | 20.349 | 71,704 | -72,879 | 0.01% | 1,459,127 |
| 2010-08-05 | 2010-08-03 | 20.349 | 144,583 | +76,406 | 0.02% | 2,942,164 |
| 2010-07-23 | 2010-07-21 | 19.907 | 68,177 | -45,844 | 0.01% | 1,357,195 |
| 2010-07-22 | 2010-07-20 | 18.444 | 114,021 | -5,877 | 0.02% | 2,102,968 |
| 2010-07-21 | 2010-07-19 | 17.423 | 119,898 | +2,351 | 0.02% | 2,088,961 |
| 2010-07-14 | 2010-07-12 | 17.491 | 117,547 | -1,175 | 0.02% | 2,056,000 |
| 2010-07-12 | 2010-07-08 | 16.742 | 118,722 | -3,527 | 0.02% | 1,987,672 |
| 2010-07-09 | 2010-07-07 | 16.351 | 122,249 | -8,228 | 0.02% | 1,998,882 |
| 2010-07-08 | 2010-07-06 | 16.572 | 130,477 | +4,702 | 0.02% | 2,162,277 |
| 2010-07-06 | 2010-07-02 | 15.653 | 125,775 | +3,526 | 0.02% | 1,968,796 |
| 2010-07-02 | 2010-06-29 | 16.113 | 122,249 | +9,404 | 0.02% | 1,969,762 |
| 2010-06-29 | 2010-06-25 | 16.793 | 112,845 | +2,351 | 0.02% | 1,895,038 |
| 2010-06-28 | 2010-06-24 | 16.997 | 110,494 | -58,774 | 0.02% | 1,878,117 |
| 2010-06-25 | 2010-06-23 | 17.185 | 169,268 | +58,774 | 0.03% | 2,908,806 |
| 2010-06-23 | 2010-06-21 | 18.342 | 110,494 | -9,404 | 0.02% | 2,026,637 |
| 2010-06-22 | 2010-06-18 | 17.014 | 119,898 | -5,877 | 0.02% | 2,040,001 |
| 2010-06-18 | 2010-06-15 | 16.861 | 125,775 | +1,175 | 0.02% | 2,120,735 |
| 2010-06-14 | 2010-06-10 | 15.449 | 124,600 | +5,878 | 0.02% | 1,924,963 |
| 2010-06-11 | 2010-06-09 | 15.653 | 118,722 | +5,877 | 0.02% | 1,858,393 |
| 2010-06-10 | 2010-06-08 | 16.164 | 112,845 | -51,721 | 0.02% | 1,823,998 |
| 2010-06-09 | 2010-06-07 | 15.892 | 164,566 | +51,721 | 0.03% | 2,615,203 |
| 2010-06-08 | 2010-06-04 | 17.117 | 112,845 | -55,247 | 0.02% | 1,931,518 |
| 2010-06-07 | 2010-06-03 | 17.865 | 168,092 | +58,773 | 0.03% | 3,002,997 |
| 2010-06-03 | 2010-06-01 | 17.797 | 109,319 | -58,773 | 0.02% | 1,945,565 |
| 2010-06-02 | 2010-05-31 | 18.716 | 168,092 | +58,773 | 0.03% | 3,145,996 |
| 2010-05-17 | 2010-05-13 | 18.973 | 109,319 | +696 | 0.02% | 2,074,091 |
| 2010-05-13 | 2010-05-11 | 18.528 | 108,623 | +1,168 | 0.02% | 2,012,526 |
| 2010-05-11 | 2010-05-07 | 18.939 | 107,455 | +5,840 | 0.02% | 2,035,046 |
| 2010-05-03 | 2010-04-29 | 20.411 | 101,615 | +1,168 | 0.02% | 2,074,085 |
| 2010-04-29 | 2010-04-27 | 21.062 | 100,447 | +1,168 | 0.02% | 2,115,605 |
| 2010-04-28 | 2010-04-26 | 21.678 | 99,279 | -28,031 | 0.02% | 2,152,205 |
| 2010-04-27 | 2010-04-23 | 21.678 | 127,310 | +33,871 | 0.02% | 2,759,871 |
| 2010-04-22 | 2010-04-20 | 22.740 | 93,439 | +18,688 | 0.01% | 2,124,803 |
| 2010-04-21 | 2010-04-19 | 23.288 | 74,751 | +1,168 | 0.01% | 1,740,798 |
| 2010-04-09 | 2010-04-07 | 25.583 | 73,583 | -1,168 | 0.01% | 1,882,438 |
| 2010-03-29 | 2010-03-25 | 23.459 | 74,751 | +1,168 | 0.01% | 1,753,598 |
| 2010-03-24 | 2010-03-22 | 23.904 | 73,583 | +2,336 | 0.01% | 1,758,958 |
| 2010-03-03 | 2010-03-01 | 25.137 | 71,247 | -1,168 | 0.01% | 1,790,957 |
| 2010-02-17 | 2010-02-11 | 24.007 | 72,415 | -57,231 | 0.01% | 1,738,477 |
| 2010-02-12 | 2010-02-10 | 23.254 | 129,646 | +22,191 | 0.02% | 3,014,751 |
| 2010-02-11 | 2010-02-09 | 22.808 | 107,455 | +29,200 | 0.02% | 2,450,887 |
| 2010-02-10 | 2010-02-08 | 22.329 | 78,255 | -116,799 | 0.01% | 1,747,359 |
| 2010-02-09 | 2010-02-05 | 22.740 | 195,054 | +116,799 | 0.03% | 4,435,529 |
| 2010-02-08 | 2010-02-04 | 24.144 | 78,255 | -25,696 | 0.01% | 1,889,399 |
| 2010-02-05 | 2010-02-03 | 24.384 | 103,951 | -114,462 | 0.02% | 2,534,727 |
| 2010-02-04 | 2010-02-02 | 23.288 | 218,413 | +81,759 | 0.03% | 5,086,393 |
| 2010-02-03 | 2010-02-01 | 23.288 | 136,654 | +58,399 | 0.02% | 3,182,393 |
| 2010-02-02 | 2010-01-29 | 23.185 | 78,255 | -87,599 | 0.01% | 1,814,359 |
| 2010-02-01 | 2010-01-28 | 23.048 | 165,854 | +38,544 | 0.03% | 3,822,641 |
| 2010-01-29 | 2010-01-27 | 22.672 | 127,310 | +65,407 | 0.02% | 2,886,310 |
| 2010-01-28 | 2010-01-26 | 23.288 | 61,903 | +11,680 | 0.01% | 1,441,594 |
| 2010-01-27 | 2010-01-25 | 24.555 | 50,223 | -107,455 | 0.01% | 1,233,231 |
| 2010-01-26 | 2010-01-22 | 25.137 | 157,678 | +113,295 | 0.02% | 3,963,598 |
| 2010-01-25 | 2010-01-21 | 25.822 | 44,383 | +5,839 | 0.01% | 1,146,068 |
| 2010-01-22 | 2010-01-20 | 26.918 | 38,544 | +5,840 | 0.01% | 1,037,533 |
| 2010-01-21 | 2010-01-19 | 27.329 | 32,704 | +3,504 | 0.01% | 893,771 |
| 2010-01-20 | 2010-01-18 | 26.850 | 29,200 | +7,008 | 0.00% | 784,010 |
| 2010-01-19 | 2010-01-15 | 27.603 | 22,192 | +1,168 | 0.00% | 612,568 |
| 2010-01-13 | 2010-01-11 | 30.206 | 21,024 | -28,031 | 0.00% | 635,048 |
| 2009-12-30 | 2009-12-28 | 29.041 | 49,055 | -2,336 | 0.01% | 1,424,628 |
| 2009-12-16 | 2009-12-14 | 30.240 | 51,391 | +3,504 | 0.01% | 1,554,069 |
| 2009-12-15 | 2009-12-11 | 30.377 | 47,887 | -39,712 | 0.01% | 1,454,668 |
| 2009-12-14 | 2009-12-10 | 28.357 | 87,599 | -58,399 | 0.01% | 2,484,002 |
| 2009-12-11 | 2009-12-09 | 28.151 | 145,998 | -29,200 | 0.02% | 4,109,994 |
| 2009-12-08 | 2009-12-04 | 28.083 | 175,198 | -2,336 | 0.03% | 4,920,004 |
| 2009-12-01 | 2009-11-27 | 25.891 | 177,534 | +29,200 | 0.03% | 4,596,485 |
| 2009-11-26 | 2009-11-24 | 27.500 | 148,334 | -29,200 | 0.02% | 4,079,235 |
| 2009-11-20 | 2009-11-18 | 27.158 | 177,534 | -17,520 | 0.03% | 4,821,445 |
| 2009-11-19 | 2009-11-17 | 27.809 | 195,054 | +17,520 | 0.03% | 5,424,171 |
| 2009-11-16 | 2009-11-12 | 26.336 | 177,534 | -5,840 | 0.03% | 4,675,525 |
| 2009-11-12 | 2009-11-10 | 26.096 | 183,374 | -5,840 | 0.03% | 4,785,367 |
| 2009-11-11 | 2009-11-09 | 25.617 | 189,214 | -2,336 | 0.03% | 4,847,048 |
| 2009-11-10 | 2009-11-06 | 24.555 | 191,550 | -5,840 | 0.03% | 4,703,529 |
| 2009-11-06 | 2009-11-04 | 24.041 | 197,390 | +3,504 | 0.03% | 4,745,530 |
| 2009-11-05 | 2009-11-03 | 24.178 | 193,886 | +5,840 | 0.03% | 4,687,849 |
| 2009-11-03 | 2009-10-30 | 25.172 | 188,046 | -3,504 | 0.03% | 4,733,408 |
| 2009-11-02 | 2009-10-29 | 24.589 | 191,550 | +17,520 | 0.03% | 4,710,089 |
| 2009-10-27 | 2009-10-22 | 27.706 | 174,030 | -87,599 | 0.03% | 4,821,644 |
| 2009-10-20 | 2009-10-16 | 27.226 | 261,629 | -58,399 | 0.04% | 7,123,206 |
| 2009-10-09 | 2009-10-07 | 26.302 | 320,028 | -50,223 | 0.05% | 8,417,278 |
| 2009-10-08 | 2009-10-06 | 25.069 | 370,251 | +35,039 | 0.06% | 9,281,749 |
| 2009-10-07 | 2009-10-05 | 23.802 | 335,212 | +5,840 | 0.05% | 7,978,603 |
| 2009-10-06 | 2009-10-02 | 23.767 | 329,372 | +9,344 | 0.05% | 7,828,321 |
| 2009-09-23 | 2009-09-21 | 26.918 | 320,028 | +5,840 | 0.05% | 8,614,558 |
| 2009-09-21 | 2009-09-17 | 28.596 | 314,188 | +58,399 | 0.05% | 8,984,596 |
| 2009-09-08 | 2009-09-04 | 26.610 | 255,789 | -89,935 | 0.04% | 6,806,524 |
| 2009-09-07 | 2009-09-03 | 25.685 | 345,724 | -70,079 | 0.05% | 8,880,006 |
| 2009-09-04 | 2009-09-02 | 24.315 | 415,803 | +11,680 | 0.07% | 10,110,403 |
| 2009-09-03 | 2009-09-01 | 25.000 | 404,123 | +145,998 | 0.06% | 10,103,199 |
| 2009-09-02 | 2009-08-31 | 25.172 | 258,125 | +2,336 | 0.04% | 6,497,404 |
| 2009-09-01 | 2009-08-28 | 25.925 | 255,789 | -15,184 | 0.04% | 6,631,324 |
| 2009-08-31 | 2009-08-27 | 26.336 | 270,973 | -28,031 | 0.04% | 7,136,329 |
| 2009-08-27 | 2009-08-25 | 28.185 | 299,004 | +53,727 | 0.05% | 8,427,511 |
| 2009-08-26 | 2009-08-24 | 28.699 | 245,277 | +167,022 | 0.04% | 7,039,200 |
| 2009-08-25 | 2009-08-21 | 27.672 | 78,255 | -66,575 | 0.01% | 2,165,439 |
| 2009-08-24 | 2009-08-20 | 27.192 | 144,830 | +66,575 | 0.02% | 3,938,234 |
| 2009-08-19 | 2009-08-17 | 26.130 | 78,255 | -8,176 | 0.01% | 2,044,839 |
| 2009-08-18 | 2009-08-14 | 27.672 | 86,431 | +11,680 | 0.01% | 2,391,682 |
| 2009-08-14 | 2009-08-12 | 27.774 | 74,751 | +5,840 | 0.01% | 2,076,158 |
| 2009-08-10 | 2009-08-06 | 30.994 | 68,911 | +11,680 | 0.01% | 2,135,795 |
| 2009-08-07 | 2009-08-05 | 31.096 | 57,231 | -67,743 | 0.01% | 1,779,671 |
| 2009-08-06 | 2009-08-04 | 32.809 | 124,974 | +116,798 | 0.02% | 4,100,225 |
| 2009-08-04 | 2009-07-31 | 30.103 | 8,176 | -116,798 | 0.00% | 246,123 |
| 2009-08-03 | 2009-07-30 | 29.076 | 124,974 | +87,598 | 0.02% | 3,633,707 |
| 2009-07-31 | 2009-07-29 | 28.083 | 37,376 | +29,200 | 0.01% | 1,049,613 |
| 2009-07-29 | 2009-07-27 | 26.747 | 8,176 | -25,696 | 0.00% | 218,683 |
| 2009-07-28 | 2009-07-24 | 25.685 | 33,872 | -3,504 | 0.01% | 870,011 |
| 2009-07-27 | 2009-07-23 | 25.514 | 37,376 | +19,856 | 0.01% | 953,612 |
| 2009-07-22 | 2009-07-20 | 25.137 | 17,520 | -8,176 | 0.00% | 440,405 |
| 2009-07-21 | 2009-07-17 | 23.048 | 25,696 | -29,199 | 0.00% | 592,247 |
| 2009-07-17 | 2009-07-15 | 22.432 | 54,895 | +15,183 | 0.01% | 1,231,393 |
| 2009-07-16 | 2009-07-14 | 21.541 | 39,712 | -17,519 | 0.01% | 855,451 |
| 2009-07-15 | 2009-07-13 | 20.582 | 57,231 | +17,519 | 0.01% | 1,177,954 |
| 2009-07-14 | 2009-07-10 | 21.302 | 39,712 | -9,343 | 0.01% | 845,930 |
| 2009-07-09 | 2009-07-07 | 22.261 | 49,055 | -17,520 | 0.01% | 1,091,991 |
| 2009-07-03 | 2009-06-30 | 22.021 | 66,575 | +29,199 | 0.01% | 1,466,036 |
| 2009-06-29 | 2009-06-25 | 23.082 | 37,376 | +5,840 | 0.01% | 862,731 |
| 2009-06-26 | 2009-06-24 | 22.363 | 31,536 | -5,840 | 0.00% | 705,249 |
| 2009-06-24 | 2009-06-22 | 21.302 | 37,376 | -5,839 | 0.01% | 796,170 |
| 2009-06-22 | 2009-06-18 | 20.754 | 43,215 | -1,168 | 0.01% | 896,870 |
| 2009-06-19 | 2009-06-17 | 20.856 | 44,383 | +7,007 | 0.01% | 925,671 |
| 2009-06-17 | 2009-06-15 | 22.329 | 37,376 | +5,840 | 0.01% | 834,570 |
| 2009-06-15 | 2009-06-11 | 23.767 | 31,536 | +23,360 | 0.00% | 749,529 |
| 2009-06-03 | 2009-06-01 | 21.747 | 8,176 | -5,840 | 0.00% | 177,802 |
| 2009-06-02 | 2009-05-29 | 19.692 | 14,016 | -3,504 | 0.00% | 276,003 |
| 2009-06-01 | 2009-05-27 | 19.589 | 17,520 | -2,336 | 0.00% | 343,204 |
| 2009-05-26 | 2009-05-22 | 18.596 | 19,856 | +3,504 | 0.00% | 369,245 |
| 2009-05-25 | 2009-05-21 | 19.110 | 16,352 | +5,840 | 0.00% | 312,484 |
| 2009-05-22 | 2009-05-20 | 19.863 | 10,512 | -11,680 | 0.00% | 208,803 |
| 2009-05-19 | 2009-05-15 | 18.596 | 22,192 | -11,680 | 0.00% | 412,685 |
| 2009-05-18 | 2009-05-14 | 18.356 | 33,872 | +5,840 | 0.01% | 621,768 |
| 2009-05-15 | 2009-05-13 | 19.281 | 28,032 | +5,840 | 0.00% | 540,487 |
| 2009-05-14 | 2009-05-12 | 18.493 | 22,192 | +2,336 | 0.00% | 410,405 |
| 2009-05-13 | 2009-05-11 | 19.972 | 19,856 | -11,680 | 0.00% | 396,570 |
| 2009-05-12 | 2009-05-08 | 20.392 | 31,536 | +659 | 0.00% | 643,084 |
| 2009-05-11 | 2009-05-07 | 19.413 | 30,877 | +11,436 | 0.00% | 599,405 |
| 2009-05-08 | 2009-05-06 | 19.867 | 19,441 | +11,436 | 0.00% | 386,242 |
| 2009-05-07 | 2009-05-05 | 19.693 | 8,005 | -11,436 | 0.00% | 157,638 |
| 2009-05-06 | 2009-05-04 | 19.028 | 19,441 | -28,589 | 0.00% | 369,922 |
| 2009-05-05 | 2009-04-30 | 16.370 | 48,030 | -10,293 | 0.01% | 786,232 |
| 2009-04-24 | 2009-04-22 | 15.285 | 58,323 | +3,431 | 0.01% | 891,484 |
| 2009-04-23 | 2009-04-21 | 15.985 | 54,892 | +5,718 | 0.01% | 877,441 |
| 2009-04-22 | 2009-04-20 | 16.492 | 49,174 | -1,144 | 0.01% | 810,979 |
| 2009-04-21 | 2009-04-17 | 16.142 | 50,318 | +25,159 | 0.01% | 812,246 |
| 2009-04-20 | 2009-04-16 | 16.614 | 25,159 | -5,718 | 0.00% | 418,003 |
| 2009-04-17 | 2009-04-15 | 17.804 | 30,877 | +5,718 | 0.00% | 549,725 |
| 2009-04-16 | 2009-04-14 | 17.436 | 25,159 | -5,718 | 0.00% | 438,683 |
| 2009-04-15 | 2009-04-09 | 15.583 | 30,877 | +5,718 | 0.00% | 481,144 |
| 2009-04-08 | 2009-04-06 | 16.247 | 25,159 | +9,149 | 0.00% | 408,763 |
| 2009-04-07 | 2009-04-03 | 15.495 | 16,010 | -11,436 | 0.00% | 248,078 |
| 2009-04-06 | 2009-04-02 | 14.743 | 27,446 | -5,718 | 0.00% | 404,640 |
| 2009-04-03 | 2009-04-01 | 13.851 | 33,164 | -17,154 | 0.01% | 459,361 |
| 2009-04-02 | 2009-03-31 | 13.729 | 50,318 | +22,872 | 0.01% | 690,805 |
| 2009-03-26 | 2009-03-24 | 15.058 | 27,446 | -18,297 | 0.00% | 413,280 |
| 2009-03-25 | 2009-03-23 | 14.796 | 45,743 | -5,718 | 0.01% | 676,796 |
| 2009-03-19 | 2009-03-17 | 12.557 | 51,461 | -57,179 | 0.01% | 646,197 |
| 2009-03-18 | 2009-03-16 | 12.889 | 108,640 | +49,174 | 0.02% | 1,400,296 |
| 2009-03-17 | 2009-03-13 | 12.050 | 59,466 | -6,862 | 0.01% | 716,556 |
| 2009-03-13 | 2009-03-11 | 11.613 | 66,328 | -170,394 | 0.01% | 770,242 |
| 2009-03-12 | 2009-03-10 | 11.613 | 236,722 | +90,343 | 0.04% | 2,748,965 |
| 2009-03-11 | 2009-03-09 | 11.333 | 146,379 | +22,872 | 0.02% | 1,658,885 |
| 2009-03-10 | 2009-03-06 | 11.543 | 123,507 | +58,323 | 0.02% | 1,425,601 |
| 2009-03-06 | 2009-03-04 | 12.557 | 65,184 | -22,872 | 0.01% | 818,517 |
| 2009-03-05 | 2009-03-03 | 11.892 | 88,056 | +9,149 | 0.01% | 1,047,202 |
| 2009-03-04 | 2009-03-02 | 11.035 | 78,907 | -1,144 | 0.01% | 870,778 |
| 2009-03-02 | 2009-02-26 | 11.892 | 80,051 | +11,436 | 0.01% | 952,003 |
| 2009-02-27 | 2009-02-25 | 12.050 | 68,615 | -285,896 | 0.01% | 826,801 |
| 2009-02-26 | 2009-02-24 | 12.067 | 354,511 | +62,897 | 0.06% | 4,278,005 |
| 2009-02-25 | 2009-02-23 | 12.575 | 291,614 | +228,717 | 0.05% | 3,666,906 |
| 2009-02-24 | 2009-02-20 | 12.697 | 62,897 | +14,867 | 0.01% | 798,600 |
| 2009-02-23 | 2009-02-19 | 13.257 | 48,030 | -2,288 | 0.01% | 636,714 |
| 2009-02-20 | 2009-02-18 | 12.942 | 50,318 | -13,723 | 0.01% | 651,205 |
| 2009-02-19 | 2009-02-17 | 12.714 | 64,041 | +13,723 | 0.01% | 814,245 |
| 2009-02-18 | 2009-02-16 | 13.781 | 50,318 | -2,287 | 0.01% | 693,445 |
| 2009-02-17 | 2009-02-13 | 13.047 | 52,605 | -255,019 | 0.01% | 686,323 |
| 2009-02-16 | 2009-02-12 | 12.942 | 307,624 | +267,553 | 0.05% | 3,981,204 |
| 2009-02-13 | 2009-02-11 | 13.904 | 40,071 | +19,487 | 0.01% | 557,134 |
| 2009-02-12 | 2009-02-10 | 14.586 | 20,584 | -29,734 | 0.00% | 300,233 |
| 2009-02-11 | 2009-02-09 | 15.110 | 50,318 | -12,579 | 0.01% | 760,326 |
| 2009-02-10 | 2009-02-06 | 14.761 | 62,897 | -22,872 | 0.01% | 928,399 |
| 2009-02-09 | 2009-02-05 | 14.848 | 85,769 | +1,144 | 0.01% | 1,273,505 |
| 2009-02-06 | 2009-02-04 | 14.376 | 84,625 | +42,312 | 0.01% | 1,216,558 |
| 2009-02-04 | 2009-02-02 | 12.452 | 42,313 | +3,431 | 0.01% | 526,886 |
| 2009-02-03 | 2009-01-30 | 13.501 | 38,882 | -17,154 | 0.01% | 524,963 |
| 2009-02-02 | 2009-01-29 | 12.697 | 56,036 | -45,743 | 0.01% | 711,486 |
| 2009-01-30 | 2009-01-23 | 11.280 | 101,779 | +57,179 | 0.02% | 1,148,102 |
| 2009-01-29 | 2009-01-22 | 11.910 | 44,600 | -57,179 | 0.01% | 531,183 |
| 2009-01-23 | 2009-01-21 | 12.067 | 101,779 | +62,897 | 0.02% | 1,228,202 |
| 2009-01-19 | 2009-01-15 | 14.341 | 38,882 | -18,297 | 0.01% | 557,603 |
| 2009-01-16 | 2009-01-14 | 13.676 | 57,179 | -153,240 | 0.01% | 781,998 |
| 2009-01-15 | 2009-01-13 | 13.431 | 210,419 | -45,743 | 0.03% | 2,826,238 |
| 2009-01-14 | 2009-01-12 | 13.659 | 256,162 | +171,537 | 0.04% | 3,498,873 |
| 2009-01-13 | 2009-01-09 | 14.516 | 84,625 | -108,640 | 0.01% | 1,228,398 |
| 2009-01-12 | 2009-01-08 | 14.831 | 193,265 | +171,537 | 0.03% | 2,866,233 |
| 2009-01-07 | 2009-01-05 | 17.192 | 21,728 | -5,718 | 0.00% | 373,539 |
| 2009-01-06 | 2009-01-02 | 16.300 | 27,446 | -11,436 | 0.00% | 447,360 |
| 2009-01-02 | 2008-12-29 | 14.446 | 38,882 | -50,317 | 0.01% | 561,683 |
| 2008-12-30 | 2008-12-24 | 14.166 | 89,199 | +50,317 | 0.01% | 1,263,594 |
| 2008-12-29 | 2008-12-22 | 14.446 | 38,882 | +17,154 | 0.01% | 561,683 |
| 2008-12-23 | 2008-12-19 | 15.600 | 21,728 | -45,743 | 0.00% | 338,959 |
| 2008-12-22 | 2008-12-18 | 16.265 | 67,471 | -132,656 | 0.01% | 1,097,394 |
| 2008-12-19 | 2008-12-17 | 15.128 | 200,127 | +121,220 | 0.03% | 3,027,501 |
| 2008-12-18 | 2008-12-16 | 13.466 | 78,907 | +53,748 | 0.01% | 1,062,597 |
| 2008-12-17 | 2008-12-15 | 12.837 | 25,159 | -107,497 | 0.00% | 322,962 |
| 2008-12-16 | 2008-12-12 | 12.330 | 132,656 | +122,364 | 0.02% | 1,635,605 |
| 2008-12-11 | 2008-12-09 | 13.904 | 10,292 | -1,144 | 0.00% | 143,097 |
| 2008-12-10 | 2008-12-08 | 13.134 | 11,436 | -149,809 | 0.00% | 150,202 |
| 2008-12-09 | 2008-12-05 | 12.190 | 161,245 | +22,872 | 0.03% | 1,965,538 |
| 2008-12-08 | 2008-12-04 | 11.298 | 138,373 | +92,630 | 0.02% | 1,563,315 |
| 2008-12-05 | 2008-12-03 | 11.263 | 45,743 | -92,630 | 0.01% | 515,197 |
| 2008-12-04 | 2008-12-02 | 10.458 | 138,373 | +120,076 | 0.02% | 1,447,155 |
| 2008-12-03 | 2008-12-01 | 11.438 | 18,297 | -251,588 | 0.00% | 209,276 |
| 2008-12-02 | 2008-11-28 | 10.843 | 269,885 | -28,590 | 0.04% | 2,926,395 |
| 2008-12-01 | 2008-11-27 | 10.843 | 298,475 | +284,752 | 0.05% | 3,236,400 |
| 2008-11-28 | 2008-11-26 | 10.109 | 13,723 | -11,436 | 0.00% | 138,720 |
| 2008-11-27 | 2008-11-25 | 8.919 | 25,159 | +5,718 | 0.00% | 224,402 |
| 2008-11-26 | 2008-11-24 | 8.779 | 19,441 | -51,461 | 0.00% | 170,681 |
| 2008-11-25 | 2008-11-21 | 9.007 | 70,902 | -115,502 | 0.01% | 638,599 |
| 2008-11-24 | 2008-11-20 | 8.237 | 186,404 | +172,681 | 0.03% | 1,535,460 |
| 2008-11-21 | 2008-11-19 | 9.724 | 13,723 | +1,144 | 0.00% | 133,440 |
| 2008-11-19 | 2008-11-17 | 11.892 | 12,579 | -12,580 | 0.00% | 149,595 |
| 2008-11-14 | 2008-11-12 | 10.931 | 25,159 | +12,580 | 0.00% | 275,002 |
| 2008-11-13 | 2008-11-11 | 10.738 | 12,579 | -89,200 | 0.00% | 135,076 |
| 2008-11-12 | 2008-11-10 | 11.018 | 101,779 | +69,759 | 0.02% | 1,121,402 |
| 2008-11-11 | 2008-11-07 | 8.674 | 32,020 | +5,718 | 0.01% | 277,757 |
| 2008-11-10 | 2008-11-06 | 7.940 | 26,302 | -5,718 | 0.00% | 208,837 |
| 2008-11-05 | 2008-11-03 | 8.622 | 32,020 | +5,718 | 0.01% | 276,077 |
| 2008-11-04 | 2008-10-31 | 8.010 | 26,302 | -70,903 | 0.00% | 210,677 |
| 2008-11-03 | 2008-10-30 | 7.870 | 97,205 | +70,903 | 0.02% | 765,004 |
| 2008-10-31 | 2008-10-29 | 6.174 | 26,302 | -57,180 | 0.00% | 162,378 |
| 2008-10-30 | 2008-10-28 | 5.422 | 83,482 | +57,180 | 0.01% | 452,603 |
| 2008-10-27 | 2008-10-23 | 6.226 | 26,302 | -5,718 | 0.00% | 163,758 |
| 2008-10-23 | 2008-10-21 | 7.258 | 32,020 | +5,718 | 0.01% | 232,398 |
| 2008-10-21 | 2008-10-17 | 7.520 | 26,302 | -171,538 | 0.00% | 197,797 |
| 2008-10-20 | 2008-10-16 | 7.975 | 197,840 | +171,538 | 0.03% | 1,577,762 |
| 2008-10-17 | 2008-10-15 | 9.147 | 26,302 | +11,435 | 0.00% | 240,576 |
| 2008-10-14 | 2008-10-10 | 9.392 | 14,867 | -2,287 | 0.00% | 139,624 |
| 2008-10-13 | 2008-10-09 | 10.231 | 17,154 | +2,287 | 0.00% | 175,503 |
| 2008-09-23 | 2008-09-19 | 14.603 | 14,867 | -173,824 | 0.00% | 217,106 |
| 2008-09-22 | 2008-09-18 | 11.718 | 188,691 | +171,537 | 0.03% | 2,210,999 |
| 2008-09-01 | 2008-08-28 | 18.783 | 17,154 | -57,179 | 0.00% | 322,205 |
| 2008-08-29 | 2008-08-27 | 19.448 | 74,333 | +56,036 | 0.01% | 1,445,603 |
| 2008-08-08 | 2008-08-05 | 22.631 | 18,297 | -10,293 | 0.00% | 414,073 |
| 2008-08-07 | 2008-08-04 | 25.639 | 28,590 | +12,580 | 0.00% | 733,011 |
| 2008-08-01 | 2008-07-30 | 27.807 | 16,010 | -1,144 | 0.00% | 445,196 |
| 2008-07-22 | 2008-07-18 | 25.709 | 17,154 | -11,436 | 0.00% | 441,007 |
| 2008-07-21 | 2008-07-17 | 25.709 | 28,590 | +11,436 | 0.00% | 735,011 |
| 2008-07-14 | 2008-07-10 | 27.283 | 17,154 | -1,143 | 0.00% | 468,007 |
| 2008-07-03 | 2008-06-30 | 27.353 | 18,297 | +1,143 | 0.00% | 500,471 |
| 2008-06-26 | 2008-06-24 | 27.213 | 17,154 | -17,153 | 0.00% | 466,807 |
| 2008-06-24 | 2008-06-20 | 27.842 | 34,307 | -57,180 | 0.01% | 955,187 |
| 2008-06-23 | 2008-06-19 | 27.982 | 91,487 | +11,436 | 0.01% | 2,560,011 |
| 2008-06-20 | 2008-06-18 | 29.032 | 80,051 | +62,897 | 0.01% | 2,324,007 |
| 2008-06-19 | 2008-06-17 | 29.137 | 17,154 | -4,574 | 0.00% | 499,808 |
| 2008-06-18 | 2008-06-16 | 28.857 | 21,728 | -18,297 | 0.00% | 626,998 |
| 2008-06-17 | 2008-06-13 | 28.157 | 40,025 | -28,590 | 0.01% | 1,126,989 |
| 2008-06-16 | 2008-06-12 | 29.032 | 68,615 | +51,461 | 0.01% | 1,992,001 |
| 2008-06-11 | 2008-06-06 | 32.949 | 17,154 | -1,143 | 0.00% | 565,209 |
| 2008-06-10 | 2008-06-05 | 33.789 | 18,297 | +1,143 | 0.00% | 618,229 |
| 2008-06-06 | 2008-06-04 | 35.765 | 17,154 | -40,025 | 0.00% | 613,509 |
| 2008-06-05 | 2008-06-03 | 36.202 | 57,179 | +40,025 | 0.01% | 2,069,995 |
| 2008-06-03 | 2008-05-30 | 36.727 | 17,154 | -40,025 | 0.00% | 630,010 |
| 2008-06-02 | 2008-05-29 | 34.978 | 57,179 | +40,025 | 0.01% | 1,999,996 |
| 2008-05-30 | 2008-05-28 | 34.278 | 17,154 | -114,358 | 0.00% | 588,009 |
| 2008-05-29 | 2008-05-27 | 34.768 | 131,512 | +114,358 | 0.02% | 4,572,400 |
| 2008-05-13 | 2008-05-08 | 36.958 | 17,154 | -11,436 | 0.00% | 633,983 |
| 2008-05-09 | 2008-05-07 | 36.057 | 28,590 | -43,518 | 0.00% | 1,030,867 |
| 2008-05-08 | 2008-05-06 | 37.499 | 72,108 | +55,468 | 0.01% | 2,703,992 |
| 2008-05-07 | 2008-05-05 | 36.508 | 16,640 | -155,310 | 0.00% | 607,487 |
| 2008-05-06 | 2008-05-02 | 35.119 | 171,950 | +154,200 | 0.03% | 6,038,787 |
| 2008-05-05 | 2008-04-30 | 35.083 | 17,750 | +1,110 | 0.00% | 622,730 |
| 2008-04-30 | 2008-04-28 | 35.805 | 16,640 | -1,110 | 0.00% | 595,787 |
| 2008-04-28 | 2008-04-24 | 36.147 | 17,750 | -13,312 | 0.00% | 641,610 |
| 2008-04-25 | 2008-04-23 | 33.713 | 31,062 | +12,203 | 0.01% | 1,047,200 |
| 2008-04-24 | 2008-04-22 | 32.632 | 18,859 | -12,203 | 0.00% | 615,398 |
| 2008-04-23 | 2008-04-21 | 31.478 | 31,062 | +12,203 | 0.01% | 977,760 |
| 2008-04-14 | 2008-04-10 | 35.300 | 18,859 | -19,969 | 0.00% | 665,717 |
| 2008-04-11 | 2008-04-09 | 34.182 | 38,828 | +19,969 | 0.01% | 1,327,217 |
| 2008-04-10 | 2008-04-08 | 35.696 | 18,859 | -4,438 | 0.00% | 673,197 |
| 2008-04-07 | 2008-04-02 | 33.533 | 23,297 | -2,218 | 0.00% | 781,217 |
| 2008-04-02 | 2008-03-31 | 32.019 | 25,515 | -11,094 | 0.00% | 816,953 |
| 2008-04-01 | 2008-03-28 | 31.874 | 36,609 | +11,094 | 0.01% | 1,166,887 |
| 2008-03-28 | 2008-03-26 | 31.874 | 25,515 | -1,110 | 0.00% | 813,273 |
| 2008-03-27 | 2008-03-25 | 30.720 | 26,625 | -1,109 | 0.00% | 817,933 |
| 2008-03-25 | 2008-03-19 | 28.665 | 27,734 | -16,640 | 0.00% | 795,002 |
| 2008-03-20 | 2008-03-18 | 28.088 | 44,374 | +1,109 | 0.01% | 1,246,392 |
| 2008-03-18 | 2008-03-14 | 29.567 | 43,265 | +16,640 | 0.01% | 1,279,202 |
| 2008-03-17 | 2008-03-13 | 31.009 | 26,625 | -26,624 | 0.00% | 825,613 |
| 2008-03-14 | 2008-03-12 | 32.271 | 53,249 | +9,984 | 0.01% | 1,718,395 |
| 2008-03-13 | 2008-03-11 | 31.766 | 43,265 | -38,827 | 0.01% | 1,374,362 |
| 2008-03-12 | 2008-03-10 | 31.117 | 82,092 | +33,280 | 0.01% | 2,554,466 |
| 2008-03-10 | 2008-03-06 | 34.398 | 48,812 | -29,952 | 0.01% | 1,679,050 |
| 2008-03-07 | 2008-03-05 | 34.146 | 78,764 | +52,169 | 0.01% | 2,689,467 |
| 2008-03-06 | 2008-03-04 | 35.696 | 26,595 | +2,189 | 0.00% | 949,344 |
| 2008-03-03 | 2008-02-28 | 38.581 | 24,406 | -37,718 | 0.00% | 941,605 |
| 2008-02-29 | 2008-02-27 | 38.130 | 62,124 | +39,937 | 0.01% | 2,368,800 |
| 2008-02-28 | 2008-02-26 | 37.770 | 22,187 | -4,438 | 0.00% | 837,994 |
| 2008-02-27 | 2008-02-25 | 36.021 | 26,625 | -2,218 | 0.00% | 959,055 |
| 2008-02-26 | 2008-02-22 | 34.038 | 28,843 | -46,593 | 0.00% | 981,750 |
| 2008-02-25 | 2008-02-21 | 33.785 | 75,436 | +46,593 | 0.01% | 2,548,630 |
| 2008-02-22 | 2008-02-20 | 32.776 | 28,843 | +1,109 | 0.00% | 945,350 |
| 2008-02-21 | 2008-02-19 | 33.569 | 27,734 | +1,109 | 0.00% | 931,002 |
| 2008-02-18 | 2008-02-14 | 29.855 | 26,625 | -55,467 | 0.00% | 794,893 |
| 2008-02-15 | 2008-02-13 | 26.935 | 82,092 | +1,109 | 0.01% | 2,211,108 |
| 2008-02-14 | 2008-02-12 | 26.322 | 80,983 | -22,187 | 0.01% | 2,131,598 |
| 2008-02-13 | 2008-02-11 | 26.213 | 103,170 | +22,187 | 0.02% | 2,704,434 |
| 2008-02-12 | 2008-02-06 | 27.908 | 80,983 | -1,109 | 0.01% | 2,260,078 |
| 2008-02-11 | 2008-02-04 | 28.846 | 82,092 | -2,219 | 0.01% | 2,367,987 |
| 2008-02-05 | 2008-02-01 | 26.971 | 84,311 | -77,655 | 0.01% | 2,273,916 |
| 2008-02-04 | 2008-01-31 | 24.951 | 161,966 | -5,547 | 0.03% | 4,041,276 |
| 2008-02-01 | 2008-01-30 | 25.204 | 167,513 | +7,766 | 0.03% | 4,221,961 |
| 2008-01-31 | 2008-01-29 | 26.790 | 159,747 | -11,094 | 0.03% | 4,279,668 |
| 2008-01-30 | 2008-01-28 | 27.403 | 170,841 | +33,281 | 0.03% | 4,681,599 |
| 2008-01-29 | 2008-01-25 | 29.386 | 137,560 | -22,187 | 0.02% | 4,042,391 |
| 2008-01-28 | 2008-01-24 | 27.656 | 159,747 | -55,468 | 0.03% | 4,417,907 |
| 2008-01-25 | 2008-01-23 | 28.305 | 215,215 | +55,468 | 0.04% | 6,091,591 |
| 2008-01-24 | 2008-01-22 | 27.115 | 159,747 | -245 | 0.03% | 4,331,508 |
| 2008-01-21 | 2008-01-17 | 33.136 | 159,992 | -5,546 | 0.03% | 5,301,543 |
| 2008-01-18 | 2008-01-16 | 34.038 | 165,538 | -11,094 | 0.03% | 5,634,537 |
| 2008-01-17 | 2008-01-15 | 36.598 | 176,632 | +8,875 | 0.03% | 6,464,337 |
| 2008-01-15 | 2008-01-11 | 37.770 | 167,757 | -72,108 | 0.03% | 6,336,117 |
| 2008-01-14 | 2008-01-10 | 39.032 | 239,865 | +73,217 | 0.04% | 9,362,317 |
| 2008-01-11 | 2008-01-09 | 39.302 | 166,648 | -31,062 | 0.03% | 6,549,606 |
| 2008-01-10 | 2008-01-08 | 37.860 | 197,710 | +55,468 | 0.03% | 7,485,253 |
| 2008-01-04 | 2008-01-02 | 39.212 | 142,242 | -3,328 | 0.02% | 5,577,578 |
| 2008-01-03 | 2007-12-31 | 38.491 | 145,570 | +8,875 | 0.02% | 5,603,099 |
| 2007-12-28 | 2007-12-24 | 41.556 | 136,695 | +2,219 | 0.02% | 5,680,442 |
| 2007-12-27 | 2007-12-20 | 40.113 | 134,476 | -9,985 | 0.02% | 5,394,278 |
| 2007-12-21 | 2007-12-19 | 38.761 | 144,461 | -7,765 | 0.02% | 5,599,479 |
| 2007-12-19 | 2007-12-17 | 36.958 | 152,226 | -68,780 | 0.03% | 5,626,020 |
| 2007-12-18 | 2007-12-14 | 38.941 | 221,006 | +78,764 | 0.04% | 8,606,298 |
| 2007-12-17 | 2007-12-13 | 40.564 | 142,242 | +5,547 | 0.02% | 5,769,908 |
| 2007-12-14 | 2007-12-12 | 42.187 | 136,695 | +5,547 | 0.02% | 5,766,696 |
| 2007-12-13 | 2007-12-11 | 44.981 | 131,148 | +49,921 | 0.02% | 5,899,168 |
| 2007-12-12 | 2007-12-10 | 44.260 | 81,227 | +11,093 | 0.01% | 3,595,096 |
| 2007-12-11 | 2007-12-07 | 45.702 | 70,134 | +13,313 | 0.01% | 3,205,274 |
| 2007-12-10 | 2007-12-06 | 45.432 | 56,821 | +38,827 | 0.01% | 2,581,475 |
| 2007-12-04 | 2007-11-30 | 43.629 | 17,994 | -7,765 | 0.00% | 785,058 |
| 2007-12-03 | 2007-11-29 | 42.727 | 25,759 | +5,547 | 0.00% | 1,100,616 |
| 2007-11-30 | 2007-11-28 | 41.195 | 20,212 | +2,218 | 0.00% | 832,634 |
| 2007-11-29 | 2007-11-27 | 41.015 | 17,994 | -49,921 | 0.00% | 738,019 |
| 2007-11-28 | 2007-11-26 | 40.113 | 67,915 | +36,609 | 0.01% | 2,724,296 |
| 2007-11-27 | 2007-11-23 | 37.319 | 31,306 | -2,219 | 0.01% | 1,168,306 |
| 2007-11-26 | 2007-11-22 | 37.319 | 33,525 | +2,219 | 0.01% | 1,251,116 |
| 2007-11-23 | 2007-11-21 | 37.319 | 31,306 | -22,187 | 0.01% | 1,168,306 |
| 2007-11-22 | 2007-11-20 | 39.302 | 53,493 | -150,873 | 0.01% | 2,102,384 |
| 2007-11-21 | 2007-11-19 | 36.327 | 204,366 | +156,420 | 0.03% | 7,424,073 |
| 2007-11-20 | 2007-11-16 | 39.212 | 47,946 | -78,765 | 0.01% | 1,880,053 |
| 2007-11-19 | 2007-11-15 | 39.482 | 126,711 | -115,373 | 0.02% | 5,002,844 |
| 2007-11-16 | 2007-11-14 | 39.753 | 242,084 | -148,654 | 0.04% | 9,623,504 |
| 2007-11-15 | 2007-11-13 | 37.950 | 390,738 | +238,512 | 0.06% | 14,828,468 |
| 2007-11-14 | 2007-11-12 | 36.958 | 152,226 | -13,312 | 0.03% | 5,626,020 |
| 2007-11-13 | 2007-11-09 | 39.933 | 165,538 | -36,609 | 0.03% | 6,610,434 |
| 2007-11-12 | 2007-11-08 | 40.834 | 202,147 | +77,899 | 0.03% | 8,254,562 |
| 2007-11-09 | 2007-11-07 | 43.358 | 124,248 | -65,452 | 0.03% | 5,387,199 |
| 2007-11-08 | 2007-11-06 | 43.899 | 189,700 | +38,827 | 0.04% | 8,327,696 |
| 2007-11-06 | 2007-11-02 | 47.595 | 150,873 | -52,139 | 0.03% | 7,180,819 |
| 2007-11-05 | 2007-11-01 | 48.046 | 203,012 | +56,577 | 0.04% | 9,753,881 |
| 2007-11-02 | 2007-10-31 | 50.750 | 146,435 | +6,656 | 0.03% | 7,431,592 |
| 2007-11-01 | 2007-10-30 | 54.085 | 139,779 | -5,547 | 0.03% | 7,559,999 |
| 2007-10-31 | 2007-10-29 | 55.888 | 145,326 | +27,734 | 0.03% | 8,122,011 |
| 2007-10-29 | 2007-10-25 | 53.184 | 117,592 | +55,468 | 0.02% | 6,254,007 |
| 2007-10-24 | 2007-10-22 | 56.249 | 62,124 | -163,076 | 0.01% | 3,494,399 |
| 2007-10-23 | 2007-10-18 | 60.215 | 225,200 | +88,749 | 0.05% | 13,560,428 |
| 2007-10-22 | 2007-10-17 | 63.550 | 136,451 | +56,577 | 0.03% | 8,671,503 |
| 2007-10-18 | 2007-10-16 | 65.984 | 79,874 | -63,233 | 0.02% | 5,270,418 |
| 2007-10-17 | 2007-10-15 | 60.756 | 143,107 | +138,670 | 0.03% | 8,694,594 |
| 2007-10-16 | 2007-10-12 | 60.485 | 4,437 | -27,734 | 0.00% | 268,374 |
| 2007-10-12 | 2007-10-10 | 66.722 | 32,171 | +28,166 | 0.01% | 2,146,524 |
| 2007-10-10 | 2007-10-08 | 68.121 | 4,005 | +1,002 | 0.00% | 272,823 |
| 2007-10-09 | 2007-10-05 | 65.524 | 3,003 | -5,006 | 0.00% | 196,768 |
| 2007-10-08 | 2007-10-04 | 60.130 | 8,009 | -96,112 | 0.00% | 481,581 |
| 2007-09-27 | 2007-09-24 | 55.735 | 104,121 | -5,006 | 0.02% | 5,803,197 |
| 2007-09-25 | 2007-09-21 | 54.437 | 109,127 | +5,006 | 0.02% | 5,940,507 |
| 2007-09-14 | 2007-09-12 | 51.041 | 104,121 | -39,045 | 0.02% | 5,314,397 |
| 2007-09-13 | 2007-09-11 | 50.341 | 143,166 | -6,007 | 0.03% | 7,207,178 |
| 2007-09-06 | 2007-09-04 | 50.142 | 149,173 | +19,022 | 0.03% | 7,479,779 |
| 2007-09-05 | 2007-09-03 | 51.041 | 130,151 | -16,019 | 0.03% | 6,642,984 |
| 2007-09-03 | 2007-08-30 | 51.740 | 146,170 | +101,118 | 0.03% | 7,562,803 |
| 2007-08-31 | 2007-08-29 | 50.042 | 45,052 | -92,107 | 0.01% | 2,254,481 |
| 2007-08-30 | 2007-08-28 | 48.444 | 137,159 | +41,047 | 0.03% | 6,644,478 |
| 2007-08-29 | 2007-08-27 | 48.344 | 96,112 | +50,058 | 0.02% | 4,646,413 |
| 2007-08-28 | 2007-08-24 | 43.150 | 46,054 | +1,002 | 0.01% | 1,987,220 |
| 2007-08-24 | 2007-08-22 | 41.152 | 45,052 | -3,004 | 0.01% | 1,853,984 |
| 2007-08-22 | 2007-08-20 | 39.754 | 48,056 | -33,038 | 0.01% | 1,910,405 |
| 2007-08-21 | 2007-08-17 | 36.597 | 81,094 | +36,042 | 0.02% | 2,967,830 |
| 2007-08-16 | 2007-08-14 | 42.351 | 45,052 | -50,059 | 0.01% | 1,907,984 |
| 2007-08-15 | 2007-08-13 | 39.874 | 95,111 | +50,059 | 0.02% | 3,792,417 |
| 2007-08-10 | 2007-08-08 | 43.549 | 45,052 | -5,006 | 0.01% | 1,961,984 |
| 2007-08-02 | 2007-07-31 | 43.949 | 50,058 | -4,005 | 0.01% | 2,199,991 |
| 2007-07-30 | 2007-07-26 | 42.850 | 54,063 | +4,005 | 0.01% | 2,316,606 |
| 2007-07-27 | 2007-07-25 | 44.348 | 50,058 | -65,076 | 0.01% | 2,219,991 |
| 2007-07-26 | 2007-07-24 | 43.649 | 115,134 | +100,117 | 0.03% | 5,025,506 |
| 2007-07-25 | 2007-07-23 | 36.278 | 15,017 | +6,007 | 0.00% | 544,783 |
| 2007-07-24 | 2007-07-20 | 34.240 | 9,010 | -5,006 | 0.00% | 308,504 |
| 2007-07-23 | 2007-07-19 | 33.161 | 14,016 | +5,006 | 0.00% | 464,790 |
| 2007-07-19 | 2007-07-17 | 34.520 | 9,010 | -3,004 | 0.00% | 311,024 |
| 2007-07-18 | 2007-07-16 | 35.159 | 12,014 | +4,005 | 0.00% | 422,401 |
| 2007-07-17 | 2007-07-13 | 36.358 | 8,009 | -3,004 | 0.00% | 291,189 |
| 2007-07-16 | 2007-07-12 | 35.918 | 11,013 | -5,006 | 0.00% | 395,567 |
| 2007-07-05 | 2007-07-03 | 32.882 | 16,019 | -4,004 | 0.00% | 526,732 |
| 2007-07-04 | 2007-06-29 | 32.123 | 20,023 | +8,009 | 0.00% | 643,191 |
| 2007-07-03 | 2007-06-28 | 31.963 | 12,014 | +4,005 | 0.00% | 384,001 |
| 2007-06-26 | 2007-06-22 | 33.960 | 8,009 | 0.00% | 271,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy