History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,170,372 | +0 | 0.08% | 2,680,152 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,170,372 | +0 | 0.08% | 2,738,670 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,170,372 | +0 | 0.08% | 2,773,782 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,170,372 | +0 | 0.08% | 2,773,782 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,170,372 | +0 | 0.08% | 2,797,189 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,170,372 | +80,000 | 0.08% | 2,762,078 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,090,372 | -40,000 | 0.08% | 2,409,722 |
| 2025-09-26 | 2025-09-24 | 2.080 | 1,130,372 | +20,000 | 0.08% | 2,351,174 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,110,372 | +20,000 | 0.08% | 2,409,507 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,090,372 | -20,000 | 0.08% | 2,289,781 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,110,372 | +20,000 | 0.08% | 2,409,507 |
| 2025-09-12 | 2025-09-10 | 2.150 | 1,090,372 | +20,000 | 0.08% | 2,344,300 |
| 2025-09-10 | 2025-09-08 | 2.150 | 1,070,372 | -10,000 | 0.08% | 2,301,300 |
| 2025-09-09 | 2025-09-05 | 2.110 | 1,080,372 | -10,000 | 0.08% | 2,279,585 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,090,372 | -28,600 | 0.08% | 2,235,263 |
| 2025-09-05 | 2025-09-03 | 2.130 | 1,118,972 | +20,000 | 0.08% | 2,383,410 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,098,972 | +20,000 | 0.08% | 2,362,790 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,078,972 | -20,000 | 0.08% | 2,514,005 |
| 2025-08-08 | 2025-08-06 | 2.380 | 1,098,972 | +10,000 | 0.08% | 2,615,553 |
| 2025-08-04 | 2025-07-31 | 2.250 | 1,088,972 | +400,000 | 0.08% | 2,450,187 |
| 2025-08-01 | 2025-07-30 | 2.440 | 688,972 | +10,000 | 0.05% | 1,681,092 |
| 2025-07-25 | 2025-07-23 | 2.330 | 678,972 | +100,000 | 0.05% | 1,582,005 |
| 2025-07-24 | 2025-07-22 | 2.440 | 578,972 | -100,000 | 0.04% | 1,412,692 |
| 2025-07-18 | 2025-07-16 | 2.050 | 678,972 | -4,000 | 0.05% | 1,391,893 |
| 2025-07-17 | 2025-07-15 | 2.110 | 682,972 | -10,000 | 0.05% | 1,441,071 |
| 2025-07-16 | 2025-07-14 | 2.140 | 692,972 | +10,000 | 0.05% | 1,482,960 |
| 2025-07-15 | 2025-07-11 | 2.030 | 682,972 | -100,000 | 0.05% | 1,386,433 |
| 2025-07-14 | 2025-07-10 | 1.980 | 782,972 | +4,000 | 0.06% | 1,550,285 |
| 2025-07-07 | 2025-07-03 | 1.870 | 778,972 | -2,000 | 0.06% | 1,456,678 |
| 2025-07-04 | 2025-07-02 | 1.860 | 780,972 | -108,000 | 0.06% | 1,452,608 |
| 2025-07-02 | 2025-06-27 | 1.630 | 888,972 | +30,000 | 0.06% | 1,449,024 |
| 2025-06-09 | 2025-06-05 | 1.600 | 858,972 | -40,000 | 0.06% | 1,374,355 |
| 2025-05-28 | 2025-05-26 | 1.620 | 898,972 | +100,000 | 0.06% | 1,456,335 |
| 2025-05-23 | 2025-05-21 | 1.650 | 798,972 | -100,000 | 0.06% | 1,318,304 |
| 2025-04-29 | 2025-04-25 | 1.450 | 898,972 | -40,000 | 0.06% | 1,303,509 |
| 2025-04-28 | 2025-04-24 | 1.450 | 938,972 | +40,000 | 0.07% | 1,361,509 |
| 2025-04-09 | 2025-04-07 | 1.330 | 898,972 | +140,000 | 0.06% | 1,195,633 |
| 2025-03-21 | 2025-03-19 | 1.980 | 758,972 | -12,000 | 0.05% | 1,502,765 |
| 2025-03-14 | 2025-03-12 | 1.940 | 770,972 | +100,000 | 0.05% | 1,495,686 |
| 2025-03-11 | 2025-03-07 | 2.100 | 670,972 | -20,000 | 0.05% | 1,409,041 |
| 2025-03-05 | 2025-03-03 | 1.820 | 690,972 | -20,000 | 0.05% | 1,257,569 |
| 2025-03-04 | 2025-02-28 | 1.710 | 710,972 | -20,000 | 0.05% | 1,215,762 |
| 2025-01-10 | 2025-01-08 | 1.400 | 730,972 | -50,000 | 0.05% | 1,023,361 |
| 2025-01-09 | 2025-01-07 | 1.480 | 780,972 | +50,000 | 0.06% | 1,155,839 |
| 2025-01-02 | 2024-12-27 | 1.510 | 730,972 | +20,000 | 0.05% | 1,103,768 |
| 2024-12-13 | 2024-12-11 | 1.610 | 710,972 | -20,000 | 0.05% | 1,144,665 |
| 2024-11-28 | 2024-11-26 | 1.380 | 730,972 | -2,600 | 0.05% | 1,008,741 |
| 2024-11-22 | 2024-11-20 | 1.490 | 733,572 | +20,000 | 0.05% | 1,093,022 |
| 2024-10-30 | 2024-10-28 | 1.630 | 713,572 | +20,000 | 0.05% | 1,163,122 |
| 2024-10-28 | 2024-10-24 | 1.500 | 693,572 | -50,000 | 0.05% | 1,040,358 |
| 2024-10-15 | 2024-10-10 | 1.520 | 743,572 | +50,000 | 0.05% | 1,130,229 |
| 2024-10-03 | 2024-09-30 | 1.550 | 693,572 | -20,000 | 0.05% | 1,075,037 |
| 2024-07-04 | 2024-07-02 | 1.250 | 713,572 | -14,000 | 0.05% | 891,965 |
| 2024-07-03 | 2024-06-28 | 1.220 | 727,572 | -26,000 | 0.05% | 887,638 |
| 2024-06-27 | 2024-06-25 | 1.250 | 753,572 | +40,000 | 0.05% | 941,965 |
| 2024-05-23 | 2024-05-21 | 1.500 | 713,572 | -80,000 | 0.05% | 1,070,358 |
| 2024-05-21 | 2024-05-17 | 1.540 | 793,572 | +80,000 | 0.06% | 1,222,101 |
| 2024-05-14 | 2024-05-10 | 1.410 | 713,572 | +100,000 | 0.05% | 1,006,137 |
| 2024-05-13 | 2024-05-09 | 1.340 | 613,572 | -30,000 | 0.04% | 822,186 |
| 2024-05-10 | 2024-05-08 | 1.300 | 643,572 | +30,000 | 0.05% | 836,644 |
| 2024-05-07 | 2024-05-03 | 1.330 | 613,572 | -30,000 | 0.04% | 816,051 |
| 2024-05-03 | 2024-04-30 | 1.300 | 643,572 | +30,000 | 0.05% | 836,644 |
| 2024-05-02 | 2024-04-29 | 1.380 | 613,572 | -20,000 | 0.04% | 846,729 |
| 2024-04-30 | 2024-04-26 | 1.350 | 633,572 | +20,000 | 0.04% | 855,322 |
| 2024-04-12 | 2024-04-10 | 1.390 | 613,572 | -10,000 | 0.04% | 852,865 |
| 2024-04-10 | 2024-04-08 | 1.320 | 623,572 | -10,000 | 0.04% | 823,115 |
| 2024-04-03 | 2024-03-28 | 1.300 | 633,572 | +30,000 | 0.04% | 823,644 |
| 2024-03-19 | 2024-03-15 | 1.480 | 603,572 | -10,000 | 0.04% | 893,287 |
| 2024-03-18 | 2024-03-14 | 1.480 | 613,572 | +20,000 | 0.04% | 908,087 |
| 2024-02-26 | 2024-02-22 | 1.380 | 593,572 | -2,600 | 0.04% | 819,129 |
| 2024-01-19 | 2024-01-17 | 1.320 | 596,172 | +20,000 | 0.04% | 786,947 |
| 2024-01-18 | 2024-01-16 | 1.400 | 576,172 | -16,000 | 0.04% | 806,641 |
| 2024-01-03 | 2023-12-29 | 1.540 | 592,172 | +16,000 | 0.04% | 911,945 |
| 2023-12-14 | 2023-12-12 | 1.490 | 576,172 | -7,800 | 0.04% | 858,496 |
| 2023-11-14 | 2023-11-10 | 1.690 | 583,972 | -20,000 | 0.04% | 986,913 |
| 2023-11-10 | 2023-11-08 | 1.680 | 603,972 | +10,000 | 0.04% | 1,014,673 |
| 2023-11-08 | 2023-11-06 | 1.700 | 593,972 | +10,000 | 0.04% | 1,009,752 |
| 2023-09-19 | 2023-09-15 | 2.040 | 583,972 | +10,000 | 0.04% | 1,191,303 |
| 2023-08-03 | 2023-08-01 | 2.370 | 573,972 | -28,000 | 0.04% | 1,360,314 |
| 2023-06-19 | 2023-06-15 | 2.120 | 601,972 | -10,000 | 0.04% | 1,276,181 |
| 2023-06-15 | 2023-06-13 | 2.110 | 611,972 | -20,000 | 0.04% | 1,291,261 |
| 2023-06-12 | 2023-06-08 | 2.140 | 631,972 | +14,000 | 0.04% | 1,352,420 |
| 2023-06-01 | 2023-05-30 | 2.138 | 617,972 | +2,236 | 0.04% | 1,321,061 |
| 2023-05-23 | 2023-05-19 | 2.338 | 615,736 | +79,711 | 0.04% | 1,439,876 |
| 2023-05-17 | 2023-05-15 | 2.479 | 536,025 | -13,949 | 0.04% | 1,328,791 |
| 2023-05-15 | 2023-05-11 | 2.670 | 549,974 | +19,927 | 0.04% | 1,468,244 |
| 2023-05-12 | 2023-05-10 | 2.760 | 530,047 | -9,964 | 0.04% | 1,462,924 |
| 2023-05-11 | 2023-05-09 | 2.810 | 540,011 | -9,963 | 0.04% | 1,517,523 |
| 2023-05-10 | 2023-05-08 | 2.770 | 549,974 | +19,927 | 0.04% | 1,523,442 |
| 2023-05-03 | 2023-04-28 | 2.609 | 530,047 | +19,928 | 0.04% | 1,383,128 |
| 2023-04-20 | 2023-04-18 | 2.690 | 510,119 | -15,942 | 0.04% | 1,372,085 |
| 2023-04-18 | 2023-04-14 | 2.609 | 526,061 | +19,927 | 0.04% | 1,372,727 |
| 2023-04-17 | 2023-04-13 | 2.529 | 506,134 | -9,963 | 0.04% | 1,280,090 |
| 2023-04-13 | 2023-04-11 | 2.409 | 516,097 | +9,963 | 0.04% | 1,243,132 |
| 2023-02-17 | 2023-02-15 | 2.429 | 506,134 | -27,898 | 0.04% | 1,229,293 |
| 2023-02-02 | 2023-01-31 | 2.429 | 534,032 | -31,884 | 0.04% | 1,297,052 |
| 2023-01-06 | 2023-01-04 | 2.218 | 565,916 | -29,892 | 0.04% | 1,255,217 |
| 2022-12-20 | 2022-12-16 | 2.228 | 595,808 | +31,884 | 0.04% | 1,327,498 |
| 2022-12-16 | 2022-12-14 | 2.308 | 563,924 | +15,942 | 0.04% | 1,301,736 |
| 2022-12-07 | 2022-12-05 | 2.328 | 547,982 | +19,928 | 0.04% | 1,275,936 |
| 2022-11-16 | 2022-11-14 | 2.088 | 528,054 | +25,906 | 0.04% | 1,102,342 |
| 2022-11-10 | 2022-11-08 | 1.867 | 502,148 | +1,395 | 0.04% | 937,388 |
| 2022-11-04 | 2022-11-02 | 1.666 | 500,753 | -19,928 | 0.04% | 834,269 |
| 2022-11-03 | 2022-11-01 | 1.606 | 520,681 | +19,928 | 0.04% | 836,116 |
| 2022-10-26 | 2022-10-24 | 1.937 | 500,753 | +99,638 | 0.04% | 969,964 |
| 2022-10-03 | 2022-09-29 | 1.967 | 401,115 | -9,964 | 0.03% | 789,041 |
| 2022-09-22 | 2022-09-20 | 2.228 | 411,079 | -3,985 | 0.03% | 915,910 |
| 2022-08-30 | 2022-08-26 | 2.569 | 415,064 | +3,985 | 0.03% | 1,066,423 |
| 2022-08-18 | 2022-08-16 | 2.619 | 411,079 | -19,928 | 0.03% | 1,076,813 |
| 2022-08-16 | 2022-08-12 | 2.700 | 431,007 | +15,943 | 0.03% | 1,163,620 |
| 2022-08-09 | 2022-08-05 | 2.519 | 415,064 | +3,985 | 0.03% | 1,045,595 |
| 2022-06-28 | 2022-06-24 | 2.911 | 411,079 | +9,964 | 0.03% | 1,196,459 |
| 2022-06-27 | 2022-06-23 | 2.981 | 401,115 | -9,964 | 0.03% | 1,195,639 |
| 2022-06-24 | 2022-06-22 | 3.011 | 411,079 | +17,935 | 0.03% | 1,237,716 |
| 2022-06-14 | 2022-06-10 | 3.282 | 393,144 | -9,964 | 0.03% | 1,290,250 |
| 2022-06-07 | 2022-06-02 | 3.342 | 403,108 | +29,892 | 0.03% | 1,347,225 |
| 2022-06-02 | 2022-05-31 | 3.342 | 373,216 | -13,950 | 0.03% | 1,247,323 |
| 2022-05-31 | 2022-05-27 | 3.768 | 387,166 | +37,562 | 0.03% | 1,458,976 |
| 2022-05-24 | 2022-05-20 | 3.638 | 349,604 | +5,541 | 0.03% | 1,272,001 |
| 2022-05-16 | 2022-05-12 | 3.487 | 344,063 | +5,540 | 0.03% | 1,199,680 |
| 2022-05-11 | 2022-05-06 | 3.671 | 338,523 | -1,847 | 0.03% | 1,242,681 |
| 2022-04-28 | 2022-04-26 | 3.389 | 340,370 | +3,694 | 0.03% | 1,153,632 |
| 2022-04-27 | 2022-04-25 | 3.476 | 336,676 | +6,834 | 0.03% | 1,170,277 |
| 2022-03-23 | 2022-03-21 | 3.714 | 329,842 | +25,858 | 0.03% | 1,225,100 |
| 2022-03-18 | 2022-03-16 | 3.476 | 303,984 | -18,470 | 0.02% | 1,056,641 |
| 2022-03-17 | 2022-03-15 | 3.249 | 322,454 | +3,694 | 0.02% | 1,047,516 |
| 2022-03-11 | 2022-03-09 | 3.877 | 318,760 | -31,398 | 0.02% | 1,235,715 |
| 2022-02-28 | 2022-02-24 | 4.158 | 350,158 | -1,847 | 0.03% | 1,456,018 |
| 2022-02-24 | 2022-02-22 | 4.386 | 352,005 | +36,939 | 0.03% | 1,543,745 |
| 2022-02-23 | 2022-02-21 | 4.472 | 315,066 | -3,694 | 0.02% | 1,409,040 |
| 2022-02-22 | 2022-02-18 | 4.440 | 318,760 | -18,470 | 0.02% | 1,415,205 |
| 2022-02-16 | 2022-02-14 | 4.299 | 337,230 | +9,235 | 0.03% | 1,449,734 |
| 2022-02-14 | 2022-02-10 | 4.353 | 327,995 | -1,847 | 0.03% | 1,427,792 |
| 2022-02-11 | 2022-02-09 | 4.115 | 329,842 | -29,551 | 0.03% | 1,357,254 |
| 2022-02-10 | 2022-02-08 | 4.137 | 359,393 | +29,551 | 0.03% | 1,486,636 |
| 2022-02-08 | 2022-02-04 | 3.779 | 329,842 | -9,235 | 0.03% | 1,246,531 |
| 2022-02-07 | 2022-01-31 | 3.671 | 339,077 | +9,235 | 0.03% | 1,244,714 |
| 2022-01-24 | 2022-01-20 | 4.234 | 329,842 | -18,470 | 0.03% | 1,396,543 |
| 2022-01-21 | 2022-01-19 | 4.191 | 348,312 | +18,470 | 0.03% | 1,459,658 |
| 2022-01-18 | 2022-01-14 | 4.169 | 329,842 | +1,847 | 0.03% | 1,375,113 |
| 2022-01-13 | 2022-01-11 | 4.223 | 327,995 | +29,552 | 0.03% | 1,385,171 |
| 2022-01-12 | 2022-01-10 | 4.191 | 298,443 | +9,234 | 0.02% | 1,250,674 |
| 2022-01-11 | 2022-01-07 | 4.126 | 289,209 | +16,623 | 0.02% | 1,193,187 |
| 2022-01-10 | 2022-01-06 | 3.866 | 272,586 | -18,470 | 0.02% | 1,053,764 |
| 2022-01-07 | 2022-01-05 | 3.812 | 291,056 | +18,470 | 0.02% | 1,109,407 |
| 2022-01-03 | 2021-12-29 | 3.801 | 272,586 | +1,847 | 0.02% | 1,036,054 |
| 2021-12-20 | 2021-12-16 | 4.007 | 270,739 | -18,470 | 0.02% | 1,084,736 |
| 2021-12-17 | 2021-12-15 | 3.866 | 289,209 | +18,470 | 0.02% | 1,118,025 |
| 2021-12-13 | 2021-12-09 | 4.115 | 270,739 | +1,847 | 0.02% | 1,114,053 |
| 2021-12-09 | 2021-12-07 | 4.061 | 268,892 | -46,174 | 0.02% | 1,091,895 |
| 2021-12-08 | 2021-12-06 | 3.920 | 315,066 | +18,469 | 0.02% | 1,235,042 |
| 2021-12-07 | 2021-12-03 | 3.942 | 296,597 | -129,287 | 0.02% | 1,169,068 |
| 2021-12-03 | 2021-12-01 | 3.790 | 425,884 | -27,704 | 0.03% | 1,614,102 |
| 2021-12-02 | 2021-11-30 | 3.768 | 453,588 | +9,234 | 0.03% | 1,709,277 |
| 2021-12-01 | 2021-11-29 | 3.833 | 444,354 | +18,470 | 0.03% | 1,703,350 |
| 2021-11-30 | 2021-11-26 | 3.952 | 425,884 | +46,174 | 0.03% | 1,683,278 |
| 2021-11-29 | 2021-11-25 | 3.996 | 379,710 | +18,470 | 0.03% | 1,517,225 |
| 2021-11-25 | 2021-11-23 | 4.082 | 361,240 | -129,288 | 0.03% | 1,474,717 |
| 2021-11-23 | 2021-11-19 | 3.931 | 490,528 | +46,174 | 0.04% | 1,928,155 |
| 2021-11-22 | 2021-11-18 | 3.952 | 444,354 | +36,940 | 0.03% | 1,756,279 |
| 2021-11-19 | 2021-11-17 | 4.007 | 407,414 | -9,235 | 0.03% | 1,632,335 |
| 2021-11-18 | 2021-11-16 | 3.974 | 416,649 | +3,694 | 0.03% | 1,655,801 |
| 2021-11-17 | 2021-11-15 | 4.007 | 412,955 | +36,939 | 0.03% | 1,654,535 |
| 2021-11-16 | 2021-11-12 | 4.137 | 376,016 | +55,409 | 0.03% | 1,555,397 |
| 2021-11-15 | 2021-11-11 | 4.245 | 320,607 | -51,715 | 0.02% | 1,360,914 |
| 2021-11-10 | 2021-11-08 | 4.007 | 372,322 | -103,430 | 0.03% | 1,491,736 |
| 2021-11-09 | 2021-11-05 | 3.887 | 475,752 | +112,665 | 0.04% | 1,849,467 |
| 2021-11-05 | 2021-11-03 | 4.223 | 363,087 | -64,644 | 0.03% | 1,533,370 |
| 2021-11-04 | 2021-11-02 | 4.158 | 427,731 | +59,103 | 0.03% | 1,778,581 |
| 2021-11-03 | 2021-11-01 | 4.386 | 368,628 | +27,704 | 0.03% | 1,616,646 |
| 2021-10-29 | 2021-10-27 | 4.613 | 340,924 | +40,634 | 0.03% | 1,572,674 |
| 2021-10-28 | 2021-10-26 | 4.754 | 300,290 | +16,622 | 0.02% | 1,427,503 |
| 2021-10-27 | 2021-10-25 | 4.786 | 283,668 | -46,174 | 0.02% | 1,357,701 |
| 2021-10-26 | 2021-10-22 | 4.754 | 329,842 | +46,174 | 0.03% | 1,567,986 |
| 2021-10-22 | 2021-10-20 | 4.927 | 283,668 | +27,705 | 0.02% | 1,397,634 |
| 2021-10-06 | 2021-10-04 | 5.024 | 255,963 | +7,388 | 0.02% | 1,286,076 |
| 2021-10-05 | 2021-09-30 | 5.198 | 248,575 | -7,388 | 0.02% | 1,292,023 |
| 2021-10-04 | 2021-09-29 | 5.035 | 255,963 | +16,622 | 0.02% | 1,288,848 |
| 2021-09-28 | 2021-09-24 | 5.382 | 239,341 | +25,858 | 0.02% | 1,288,087 |
| 2021-09-24 | 2021-09-21 | 5.977 | 213,483 | -20,317 | 0.02% | 1,276,069 |
| 2021-09-17 | 2021-09-15 | 6.790 | 233,800 | -14,775 | 0.02% | 1,587,390 |
| 2021-09-16 | 2021-09-14 | 6.605 | 248,575 | +5,540 | 0.02% | 1,641,946 |
| 2021-09-14 | 2021-09-10 | 7.060 | 243,035 | +20,317 | 0.02% | 1,715,884 |
| 2021-09-09 | 2021-09-07 | 7.114 | 222,718 | -9,235 | 0.02% | 1,584,500 |
| 2021-09-08 | 2021-09-06 | 6.681 | 231,953 | -1,662 | 0.02% | 1,549,733 |
| 2021-09-06 | 2021-09-02 | 6.497 | 233,615 | -9,235 | 0.02% | 1,517,832 |
| 2021-08-30 | 2021-08-26 | 5.934 | 242,850 | -5,541 | 0.02% | 1,441,087 |
| 2021-08-24 | 2021-08-20 | 5.490 | 248,391 | -14,775 | 0.02% | 1,363,689 |
| 2021-08-18 | 2021-08-16 | 5.761 | 263,166 | -3,694 | 0.02% | 1,516,048 |
| 2021-08-17 | 2021-08-13 | 5.750 | 266,860 | -3,694 | 0.02% | 1,534,439 |
| 2021-08-13 | 2021-08-11 | 5.577 | 270,554 | -7,388 | 0.02% | 1,508,804 |
| 2021-08-12 | 2021-08-10 | 5.338 | 277,942 | -9,235 | 0.02% | 1,483,791 |
| 2021-08-11 | 2021-08-09 | 5.144 | 287,177 | +9,235 | 0.02% | 1,477,117 |
| 2021-08-06 | 2021-08-04 | 5.328 | 277,942 | -12,929 | 0.02% | 1,480,781 |
| 2021-08-05 | 2021-08-03 | 5.068 | 290,871 | +24,011 | 0.02% | 1,474,069 |
| 2021-08-04 | 2021-08-02 | 5.371 | 266,860 | +18,469 | 0.02% | 1,433,299 |
| 2021-08-03 | 2021-07-30 | 5.750 | 248,391 | -21,240 | 0.02% | 1,428,243 |
| 2021-08-02 | 2021-07-29 | 5.317 | 269,631 | +7,388 | 0.02% | 1,433,583 |
| 2021-07-28 | 2021-07-26 | 5.598 | 262,243 | -9,235 | 0.02% | 1,468,135 |
| 2021-07-20 | 2021-07-16 | 5.793 | 271,478 | -3,694 | 0.02% | 1,572,751 |
| 2021-07-19 | 2021-07-15 | 5.609 | 275,172 | +12,929 | 0.02% | 1,543,496 |
| 2021-07-13 | 2021-07-09 | 5.252 | 262,243 | -5,541 | 0.02% | 1,377,264 |
| 2021-07-12 | 2021-07-08 | 5.122 | 267,784 | +5,541 | 0.02% | 1,371,568 |
| 2021-06-29 | 2021-06-25 | 5.306 | 262,243 | +9,235 | 0.02% | 1,391,463 |
| 2021-06-23 | 2021-06-21 | 5.219 | 253,008 | -7,388 | 0.02% | 1,320,544 |
| 2021-06-22 | 2021-06-18 | 5.003 | 260,396 | -9,235 | 0.02% | 1,302,710 |
| 2021-06-21 | 2021-06-17 | 4.938 | 269,631 | +9,235 | 0.02% | 1,331,393 |
| 2021-06-09 | 2021-06-07 | 5.068 | 260,396 | -9,235 | 0.02% | 1,319,629 |
| 2021-06-07 | 2021-06-03 | 5.360 | 269,631 | +9,235 | 0.02% | 1,445,262 |
| 2021-06-03 | 2021-06-01 | 5.317 | 260,396 | -7,388 | 0.02% | 1,384,482 |
| 2021-06-02 | 2021-05-31 | 5.414 | 267,784 | +7,388 | 0.02% | 1,449,861 |
| 2021-06-01 | 2021-05-28 | 5.645 | 260,396 | -7,388 | 0.02% | 1,469,930 |
| 2021-05-31 | 2021-05-27 | 5.656 | 267,784 | +7,103 | 0.02% | 1,514,593 |
| 2021-05-24 | 2021-05-20 | 5.413 | 260,681 | +7,242 | 0.02% | 1,411,065 |
| 2021-05-21 | 2021-05-18 | 5.954 | 253,439 | -99,575 | 0.02% | 1,509,050 |
| 2021-05-20 | 2021-05-17 | 5.634 | 353,014 | +9,052 | 0.03% | 1,988,857 |
| 2021-05-17 | 2021-05-13 | 5.789 | 343,962 | +9,053 | 0.03% | 1,991,055 |
| 2021-05-14 | 2021-05-12 | 6.264 | 334,909 | +99,575 | 0.03% | 2,097,739 |
| 2021-05-12 | 2021-05-10 | 6.882 | 235,334 | +7,242 | 0.02% | 1,619,624 |
| 2021-04-30 | 2021-04-28 | 5.932 | 228,092 | -9,053 | 0.02% | 1,353,087 |
| 2021-04-23 | 2021-04-21 | 5.557 | 237,145 | -9,052 | 0.02% | 1,317,721 |
| 2021-04-19 | 2021-04-15 | 5.634 | 246,197 | +9,052 | 0.02% | 1,387,057 |
| 2021-04-16 | 2021-04-14 | 5.634 | 237,145 | -1,810 | 0.02% | 1,336,059 |
| 2021-04-13 | 2021-04-09 | 5.214 | 238,955 | -7,785 | 0.02% | 1,245,947 |
| 2021-04-12 | 2021-04-08 | 4.993 | 246,740 | -21,726 | 0.02% | 1,232,025 |
| 2021-04-09 | 2021-04-07 | 4.949 | 268,466 | -1,810 | 0.02% | 1,328,644 |
| 2021-03-31 | 2021-03-29 | 4.408 | 270,276 | +7,242 | 0.02% | 1,191,302 |
| 2021-03-26 | 2021-03-24 | 4.054 | 263,034 | +9,052 | 0.02% | 1,066,398 |
| 2021-03-25 | 2021-03-23 | 4.319 | 253,982 | +9,052 | 0.02% | 1,097,037 |
| 2021-03-24 | 2021-03-22 | 4.828 | 244,930 | -9,957 | 0.02% | 1,182,401 |
| 2021-03-19 | 2021-03-17 | 4.662 | 254,887 | -14,484 | 0.02% | 1,188,233 |
| 2021-03-17 | 2021-03-15 | 4.750 | 269,371 | -9,052 | 0.02% | 1,279,560 |
| 2021-03-11 | 2021-03-09 | 4.397 | 278,423 | -32,588 | 0.02% | 1,224,136 |
| 2021-03-09 | 2021-03-05 | 4.319 | 311,011 | -2,255,831 | 0.02% | 1,343,365 |
| 2021-03-08 | 2021-03-04 | 4.695 | 2,566,842 | -7,242 | 0.20% | 12,051,179 |
| 2021-03-05 | 2021-03-03 | 4.618 | 2,574,084 | +2,214,190 | 0.20% | 11,886,130 |
| 2021-03-01 | 2021-02-25 | 4.065 | 359,894 | +14,484 | 0.03% | 1,463,066 |
| 2021-02-26 | 2021-02-24 | 3.966 | 345,410 | +3,621 | 0.03% | 1,369,843 |
| 2021-02-22 | 2021-02-18 | 3.645 | 341,789 | +9,052 | 0.03% | 1,245,987 |
| 2021-02-09 | 2021-02-05 | 3.303 | 332,737 | +9,052 | 0.03% | 1,099,041 |
| 2021-02-01 | 2021-01-28 | 3.402 | 323,685 | -18,104 | 0.03% | 1,101,323 |
| 2021-01-29 | 2021-01-27 | 3.546 | 341,789 | +18,104 | 0.03% | 1,212,006 |
| 2021-01-25 | 2021-01-21 | 3.745 | 323,685 | -18,104 | 0.03% | 1,212,171 |
| 2021-01-22 | 2021-01-20 | 3.690 | 341,789 | -90,523 | 0.03% | 1,261,090 |
| 2021-01-21 | 2021-01-19 | 3.546 | 432,312 | +63,366 | 0.03% | 1,533,006 |
| 2021-01-20 | 2021-01-18 | 3.513 | 368,946 | +68,797 | 0.03% | 1,296,079 |
| 2021-01-13 | 2021-01-11 | 3.800 | 300,149 | -10,862 | 0.02% | 1,140,609 |
| 2021-01-11 | 2021-01-07 | 3.889 | 311,011 | -18,105 | 0.02% | 1,209,372 |
| 2020-12-30 | 2020-12-28 | 3.535 | 329,116 | +5,431 | 0.03% | 1,163,431 |
| 2020-12-28 | 2020-12-22 | 3.469 | 323,685 | +18,105 | 0.03% | 1,122,778 |
| 2020-12-23 | 2020-12-21 | 3.745 | 305,580 | +3,621 | 0.02% | 1,144,369 |
| 2020-12-11 | 2020-12-09 | 3.502 | 301,959 | -5,431 | 0.02% | 1,057,423 |
| 2020-11-27 | 2020-11-25 | 3.402 | 307,390 | +23,535 | 0.02% | 1,045,880 |
| 2020-11-20 | 2020-11-18 | 3.126 | 283,855 | -4,707 | 0.02% | 887,410 |
| 2020-11-18 | 2020-11-16 | 3.082 | 288,562 | -52,503 | 0.02% | 889,375 |
| 2020-11-16 | 2020-11-12 | 2.817 | 341,065 | +25,346 | 0.03% | 960,769 |
| 2020-11-13 | 2020-11-11 | 2.938 | 315,719 | +36,210 | 0.02% | 927,735 |
| 2020-11-10 | 2020-11-06 | 2.695 | 279,509 | -9,053 | 0.02% | 753,403 |
| 2020-10-20 | 2020-10-16 | 2.452 | 288,562 | -36,209 | 0.02% | 707,675 |
| 2020-10-19 | 2020-10-15 | 2.497 | 324,771 | +45,262 | 0.03% | 810,825 |
| 2020-09-23 | 2020-09-21 | 2.519 | 279,509 | -7,242 | 0.02% | 703,999 |
| 2020-09-21 | 2020-09-17 | 2.530 | 286,751 | -18,105 | 0.02% | 725,407 |
| 2020-09-17 | 2020-09-15 | 2.386 | 304,856 | -90,523 | 0.02% | 727,428 |
| 2020-09-02 | 2020-08-31 | 2.475 | 395,379 | -9,052 | 0.03% | 978,370 |
| 2020-08-27 | 2020-08-25 | 2.497 | 404,431 | -9,052 | 0.03% | 1,009,705 |
| 2020-08-24 | 2020-08-20 | 2.530 | 413,483 | +36,209 | 0.03% | 1,046,007 |
| 2020-08-21 | 2020-08-19 | 2.519 | 377,274 | +18,104 | 0.03% | 950,240 |
| 2020-08-18 | 2020-08-14 | 2.541 | 359,170 | -18,104 | 0.03% | 912,577 |
| 2020-08-17 | 2020-08-13 | 2.486 | 377,274 | -9,052 | 0.03% | 937,737 |
| 2020-08-13 | 2020-08-11 | 2.452 | 386,326 | -18,105 | 0.03% | 947,433 |
| 2020-08-12 | 2020-08-10 | 2.408 | 404,431 | -27,157 | 0.03% | 973,963 |
| 2020-08-11 | 2020-08-07 | 2.430 | 431,588 | +9,052 | 0.03% | 1,048,899 |
| 2020-08-10 | 2020-08-06 | 2.486 | 422,536 | +45,262 | 0.03% | 1,050,238 |
| 2020-07-22 | 2020-07-20 | 2.408 | 377,274 | +12,673 | 0.03% | 908,563 |
| 2020-07-16 | 2020-07-14 | 2.463 | 364,601 | +31,683 | 0.03% | 898,182 |
| 2020-07-14 | 2020-07-10 | 2.486 | 332,918 | -9,052 | 0.03% | 827,487 |
| 2020-07-13 | 2020-07-09 | 2.574 | 341,970 | +19,915 | 0.03% | 880,208 |
| 2020-07-10 | 2020-07-08 | 2.607 | 322,055 | -90,523 | 0.03% | 839,621 |
| 2020-07-08 | 2020-07-06 | 2.386 | 412,578 | +18,104 | 0.03% | 984,467 |
| 2020-06-26 | 2020-06-23 | 2.132 | 394,474 | +6,337 | 0.03% | 841,041 |
| 2020-06-24 | 2020-06-22 | 2.198 | 388,137 | -45,261 | 0.03% | 853,256 |
| 2020-06-22 | 2020-06-18 | 2.254 | 433,398 | +18,104 | 0.03% | 976,694 |
| 2020-06-19 | 2020-06-17 | 2.110 | 415,294 | -10,863 | 0.03% | 876,255 |
| 2020-06-15 | 2020-06-11 | 2.077 | 426,157 | +10,863 | 0.03% | 885,052 |
| 2020-06-11 | 2020-06-09 | 2.154 | 415,294 | +27,157 | 0.03% | 894,606 |
| 2020-06-10 | 2020-06-08 | 2.132 | 388,137 | +90,523 | 0.03% | 827,530 |
| 2020-06-04 | 2020-06-02 | 2.088 | 297,614 | -10,863 | 0.02% | 621,379 |
| 2020-06-01 | 2020-05-28 | 2.102 | 308,477 | +10,228 | 0.02% | 648,523 |
| 2020-05-26 | 2020-05-22 | 2.091 | 298,249 | +10,502 | 0.02% | 623,612 |
| 2020-05-21 | 2020-05-19 | 2.228 | 287,747 | -10,502 | 0.02% | 641,106 |
| 2020-05-18 | 2020-05-14 | 2.159 | 298,249 | +10,502 | 0.02% | 644,059 |
| 2020-05-06 | 2020-05-04 | 2.239 | 287,747 | -5,251 | 0.02% | 644,394 |
| 2020-04-29 | 2020-04-27 | 2.182 | 292,998 | -9,102 | 0.02% | 639,415 |
| 2020-04-16 | 2020-04-14 | 2.411 | 302,100 | -17,504 | 0.02% | 728,313 |
| 2020-04-09 | 2020-04-07 | 2.388 | 319,604 | +17,504 | 0.03% | 763,208 |
| 2020-03-18 | 2020-03-16 | 2.285 | 302,100 | -15,579 | 0.02% | 690,344 |
| 2020-03-04 | 2020-03-02 | 3.154 | 317,679 | +5,251 | 0.03% | 1,001,803 |
| 2020-02-20 | 2020-02-18 | 3.131 | 312,428 | +8,752 | 0.03% | 978,104 |
| 2020-02-17 | 2020-02-13 | 3.131 | 303,676 | -8,752 | 0.02% | 950,705 |
| 2020-02-14 | 2020-02-12 | 3.222 | 312,428 | +8,752 | 0.03% | 1,006,662 |
| 2020-01-30 | 2020-01-24 | 3.268 | 303,676 | +8,753 | 0.02% | 992,342 |
| 2020-01-22 | 2020-01-20 | 3.565 | 294,923 | +5,251 | 0.02% | 1,051,351 |
| 2020-01-21 | 2020-01-17 | 3.668 | 289,672 | -5,251 | 0.02% | 1,062,420 |
| 2020-01-16 | 2020-01-14 | 3.576 | 294,923 | -56,014 | 0.02% | 1,054,721 |
| 2020-01-15 | 2020-01-13 | 3.428 | 350,937 | +5,251 | 0.03% | 1,202,915 |
| 2020-01-09 | 2020-01-07 | 3.496 | 345,686 | -8,752 | 0.03% | 1,208,615 |
| 2020-01-06 | 2020-01-02 | 3.656 | 354,438 | -14,004 | 0.03% | 1,295,910 |
| 2020-01-03 | 2019-12-31 | 3.702 | 368,442 | +22,756 | 0.03% | 1,363,951 |
| 2020-01-02 | 2019-12-27 | 3.496 | 345,686 | -26,256 | 0.03% | 1,208,615 |
| 2019-11-25 | 2019-11-21 | 3.462 | 371,942 | -21,006 | 0.03% | 1,287,664 |
| 2019-11-13 | 2019-11-11 | 3.074 | 392,948 | -17,504 | 0.03% | 1,207,736 |
| 2019-11-08 | 2019-11-06 | 3.176 | 410,452 | +17,504 | 0.03% | 1,303,743 |
| 2019-10-23 | 2019-10-21 | 3.051 | 392,948 | +5,252 | 0.03% | 1,198,757 |
| 2019-10-18 | 2019-10-16 | 3.096 | 387,696 | +8,752 | 0.03% | 1,200,453 |
| 2019-10-17 | 2019-10-15 | 3.165 | 378,944 | +5,251 | 0.03% | 1,199,332 |
| 2019-09-26 | 2019-09-24 | 3.291 | 373,693 | -17,504 | 0.03% | 1,229,680 |
| 2019-09-25 | 2019-09-23 | 3.336 | 391,197 | +17,504 | 0.03% | 1,305,158 |
| 2019-09-18 | 2019-09-16 | 3.656 | 373,693 | -17,504 | 0.03% | 1,366,311 |
| 2019-09-16 | 2019-09-12 | 3.599 | 391,197 | +7,002 | 0.03% | 1,407,961 |
| 2019-09-13 | 2019-09-11 | 3.713 | 384,195 | +8,752 | 0.03% | 1,426,658 |
| 2019-09-12 | 2019-09-10 | 3.382 | 375,443 | -43,761 | 0.03% | 1,269,756 |
| 2019-09-10 | 2019-09-06 | 3.359 | 419,204 | +26,256 | 0.03% | 1,408,178 |
| 2019-09-09 | 2019-09-05 | 3.302 | 392,948 | -3,500 | 0.03% | 1,297,531 |
| 2019-09-06 | 2019-09-04 | 3.142 | 396,448 | +17,504 | 0.03% | 1,245,672 |
| 2019-08-19 | 2019-08-15 | 3.074 | 378,944 | +5,251 | 0.03% | 1,164,694 |
| 2019-08-13 | 2019-08-09 | 3.165 | 373,693 | -11,378 | 0.03% | 1,182,713 |
| 2019-08-06 | 2019-08-02 | 3.348 | 385,071 | -13,653 | 0.03% | 1,289,119 |
| 2019-07-26 | 2019-07-24 | 3.588 | 398,724 | +8,752 | 0.03% | 1,430,496 |
| 2019-07-22 | 2019-07-18 | 3.679 | 389,972 | -4,551 | 0.03% | 1,434,742 |
| 2019-07-19 | 2019-07-17 | 3.691 | 394,523 | +5,251 | 0.03% | 1,455,994 |
| 2019-07-04 | 2019-07-02 | 4.136 | 389,272 | -2,625 | 0.03% | 1,610,076 |
| 2019-06-27 | 2019-06-25 | 3.999 | 391,897 | +72,933 | 0.03% | 1,567,201 |
| 2019-06-26 | 2019-06-24 | 3.953 | 318,964 | +17,505 | 0.03% | 1,260,963 |
| 2019-06-25 | 2019-06-21 | 3.885 | 301,459 | -8,753 | 0.03% | 1,171,094 |
| 2019-06-21 | 2019-06-19 | 3.828 | 310,212 | -8,752 | 0.03% | 1,187,375 |
| 2019-06-19 | 2019-06-17 | 3.862 | 318,964 | +17,505 | 0.03% | 1,231,808 |
| 2019-06-14 | 2019-06-12 | 4.079 | 301,459 | -8,753 | 0.03% | 1,229,649 |
| 2019-06-13 | 2019-06-11 | 4.182 | 310,212 | +8,753 | 0.03% | 1,297,252 |
| 2019-05-30 | 2019-05-28 | 7.656 | 301,459 | +87,848 | 0.03% | 2,307,980 |
| 2019-05-27 | 2019-05-23 | 7.390 | 213,611 | -6,387 | 0.03% | 1,578,558 |
| 2019-05-24 | 2019-05-22 | 7.515 | 219,998 | +7,665 | 0.03% | 1,653,313 |
| 2019-05-10 | 2019-05-08 | 7.860 | 212,333 | +3,832 | 0.03% | 1,668,846 |
| 2019-04-30 | 2019-04-26 | 8.220 | 208,501 | +3,832 | 0.03% | 1,713,809 |
| 2019-04-16 | 2019-04-12 | 8.924 | 204,669 | -6,387 | 0.03% | 1,826,509 |
| 2019-04-11 | 2019-04-09 | 9.597 | 211,056 | +1,277 | 0.03% | 2,025,598 |
| 2019-04-10 | 2019-04-08 | 9.738 | 209,779 | -6,387 | 0.03% | 2,042,901 |
| 2019-04-09 | 2019-04-04 | 9.410 | 216,166 | +8,942 | 0.03% | 2,034,028 |
| 2019-04-04 | 2019-04-02 | 9.504 | 207,224 | -6,387 | 0.03% | 1,969,354 |
| 2019-04-03 | 2019-04-01 | 9.331 | 213,611 | -19,161 | 0.03% | 1,993,264 |
| 2019-04-01 | 2019-03-28 | 8.815 | 232,772 | +6,387 | 0.03% | 2,051,796 |
| 2019-03-29 | 2019-03-27 | 8.909 | 226,385 | +6,387 | 0.03% | 2,016,763 |
| 2019-03-28 | 2019-03-26 | 8.909 | 219,998 | +25,549 | 0.03% | 1,959,864 |
| 2019-03-27 | 2019-03-25 | 9.206 | 194,449 | +7,664 | 0.03% | 1,790,103 |
| 2019-03-22 | 2019-03-20 | 9.644 | 186,785 | +2,555 | 0.03% | 1,801,431 |
| 2019-03-20 | 2019-03-18 | 9.848 | 184,230 | +7,664 | 0.03% | 1,814,287 |
| 2019-03-06 | 2019-03-04 | 9.848 | 176,566 | -6,387 | 0.03% | 1,738,812 |
| 2019-03-05 | 2019-03-01 | 9.597 | 182,953 | -132,852 | 0.03% | 1,755,881 |
| 2019-03-04 | 2019-02-28 | 9.143 | 315,805 | +11,497 | 0.05% | 2,887,532 |
| 2019-02-27 | 2019-02-25 | 9.550 | 304,308 | -6,387 | 0.04% | 2,906,285 |
| 2019-02-25 | 2019-02-21 | 9.347 | 310,695 | -6,387 | 0.04% | 2,904,047 |
| 2019-02-22 | 2019-02-20 | 9.222 | 317,082 | +134,129 | 0.05% | 2,924,030 |
| 2019-02-19 | 2019-02-15 | 8.940 | 182,953 | -12,774 | 0.03% | 1,635,576 |
| 2019-02-18 | 2019-02-14 | 9.284 | 195,727 | -44,710 | 0.03% | 1,817,190 |
| 2019-02-15 | 2019-02-13 | 9.112 | 240,437 | -12,774 | 0.03% | 2,190,883 |
| 2019-02-14 | 2019-02-12 | 8.783 | 253,211 | +19,161 | 0.04% | 2,224,029 |
| 2019-02-11 | 2019-02-04 | 9.269 | 234,050 | -6,387 | 0.03% | 2,169,329 |
| 2019-02-08 | 2019-01-31 | 9.175 | 240,437 | +44,710 | 0.03% | 2,205,941 |
| 2019-02-01 | 2019-01-30 | 8.705 | 195,727 | +1,278 | 0.03% | 1,703,807 |
| 2019-01-30 | 2019-01-28 | 8.674 | 194,449 | +11,496 | 0.03% | 1,686,594 |
| 2019-01-29 | 2019-01-25 | 8.815 | 182,953 | -6,387 | 0.03% | 1,612,660 |
| 2019-01-28 | 2019-01-24 | 8.705 | 189,340 | +12,774 | 0.03% | 1,648,209 |
| 2019-01-22 | 2019-01-18 | 9.002 | 176,566 | +6,388 | 0.03% | 1,589,534 |
| 2019-01-18 | 2019-01-16 | 8.736 | 170,178 | -6,388 | 0.02% | 1,486,732 |
| 2019-01-15 | 2019-01-11 | 8.611 | 176,566 | +6,388 | 0.03% | 1,520,424 |
| 2018-12-18 | 2018-12-14 | 9.081 | 170,178 | +6,387 | 0.02% | 1,545,348 |
| 2018-12-13 | 2018-12-11 | 9.081 | 163,791 | +6,387 | 0.02% | 1,487,349 |
| 2018-12-07 | 2018-12-05 | 10.114 | 157,404 | +12,774 | 0.02% | 1,592,001 |
| 2018-12-05 | 2018-12-03 | 10.521 | 144,630 | -6,387 | 0.02% | 1,521,678 |
| 2018-12-03 | 2018-11-29 | 9.582 | 151,017 | +6,387 | 0.02% | 1,447,012 |
| 2018-11-30 | 2018-11-28 | 9.597 | 144,630 | -6,387 | 0.02% | 1,388,078 |
| 2018-11-29 | 2018-11-27 | 9.550 | 151,017 | +6,387 | 0.02% | 1,442,284 |
| 2018-11-28 | 2018-11-26 | 9.566 | 144,630 | -19,161 | 0.02% | 1,383,549 |
| 2018-11-23 | 2018-11-21 | 10.286 | 163,791 | -6,387 | 0.02% | 1,684,808 |
| 2018-11-21 | 2018-11-19 | 9.973 | 170,178 | +6,387 | 0.02% | 1,697,219 |
| 2018-11-20 | 2018-11-16 | 10.192 | 163,791 | +6,387 | 0.02% | 1,669,422 |
| 2018-11-09 | 2018-11-07 | 10.552 | 157,404 | -6,387 | 0.02% | 1,661,004 |
| 2018-11-07 | 2018-11-05 | 10.318 | 163,791 | +6,387 | 0.02% | 1,689,937 |
| 2018-11-06 | 2018-11-02 | 10.819 | 157,404 | -6,387 | 0.02% | 1,702,899 |
| 2018-11-05 | 2018-11-01 | 10.318 | 163,791 | +6,387 | 0.02% | 1,689,937 |
| 2018-10-29 | 2018-10-25 | 10.020 | 157,404 | -6,387 | 0.02% | 1,577,214 |
| 2018-10-26 | 2018-10-24 | 10.051 | 163,791 | +6,387 | 0.02% | 1,646,342 |
| 2018-10-16 | 2018-10-12 | 10.490 | 157,404 | -31,936 | 0.02% | 1,651,146 |
| 2018-10-15 | 2018-10-11 | 9.832 | 189,340 | +31,936 | 0.03% | 1,861,646 |
| 2018-09-18 | 2018-09-14 | 10.897 | 157,404 | -6,387 | 0.02% | 1,715,221 |
| 2018-09-13 | 2018-09-11 | 10.177 | 163,791 | +6,387 | 0.02% | 1,666,857 |
| 2018-09-10 | 2018-09-06 | 11.586 | 157,404 | -6,387 | 0.02% | 1,823,654 |
| 2018-09-05 | 2018-09-03 | 11.523 | 163,791 | +6,387 | 0.02% | 1,887,395 |
| 2018-08-30 | 2018-08-28 | 12.009 | 157,404 | -6,387 | 0.02% | 1,890,193 |
| 2018-08-29 | 2018-08-27 | 11.633 | 163,791 | +6,387 | 0.02% | 1,905,346 |
| 2018-08-20 | 2018-08-16 | 11.601 | 157,404 | -1,278 | 0.02% | 1,826,119 |
| 2018-08-15 | 2018-08-13 | 12.196 | 158,682 | +1,278 | 0.02% | 1,935,353 |
| 2018-08-14 | 2018-08-10 | 12.275 | 157,404 | +6,387 | 0.02% | 1,932,088 |
| 2018-08-09 | 2018-08-07 | 12.525 | 151,017 | -6,387 | 0.02% | 1,891,519 |
| 2018-08-06 | 2018-08-02 | 12.056 | 157,404 | +6,387 | 0.02% | 1,897,586 |
| 2018-08-03 | 2018-08-01 | 12.369 | 151,017 | -6,387 | 0.02% | 1,867,875 |
| 2018-07-26 | 2018-07-24 | 12.322 | 157,404 | +6,387 | 0.02% | 1,939,481 |
| 2018-07-23 | 2018-07-19 | 11.742 | 151,017 | -12,774 | 0.02% | 1,773,299 |
| 2018-07-18 | 2018-07-16 | 11.273 | 163,791 | -6,387 | 0.02% | 1,846,365 |
| 2018-07-11 | 2018-07-09 | 10.725 | 170,178 | -3,833 | 0.02% | 1,825,110 |
| 2018-07-10 | 2018-07-06 | 10.318 | 174,011 | +3,833 | 0.03% | 1,795,383 |
| 2018-07-06 | 2018-07-04 | 10.552 | 170,178 | -2,555 | 0.02% | 1,795,801 |
| 2018-07-05 | 2018-07-03 | 10.599 | 172,733 | -2,555 | 0.02% | 1,830,876 |
| 2018-07-04 | 2018-06-29 | 11.085 | 175,288 | +5,110 | 0.03% | 1,943,034 |
| 2018-06-29 | 2018-06-27 | 10.975 | 170,178 | +6,387 | 0.02% | 1,867,740 |
| 2018-06-28 | 2018-06-26 | 11.601 | 163,791 | +6,387 | 0.02% | 1,900,217 |
| 2018-06-27 | 2018-06-25 | 12.118 | 157,404 | +6,387 | 0.02% | 1,907,444 |
| 2018-06-19 | 2018-06-14 | 13.167 | 151,017 | -6,387 | 0.02% | 1,988,460 |
| 2018-06-11 | 2018-06-07 | 13.011 | 157,404 | -1,278 | 0.02% | 2,047,914 |
| 2018-06-07 | 2018-06-05 | 13.401 | 158,682 | +425 | 0.02% | 2,126,448 |
| 2018-06-06 | 2018-06-04 | 13.611 | 158,257 | -1,235 | 0.02% | 2,154,090 |
| 2018-06-05 | 2018-06-01 | 13.206 | 159,492 | -11,108 | 0.02% | 2,106,289 |
| 2018-05-31 | 2018-05-29 | 12.477 | 170,600 | +4,937 | 0.03% | 2,128,586 |
| 2018-05-30 | 2018-05-28 | 12.817 | 165,663 | +6,171 | 0.02% | 2,123,360 |
| 2018-05-29 | 2018-05-25 | 12.688 | 159,492 | -6,171 | 0.02% | 2,023,588 |
| 2018-05-28 | 2018-05-24 | 12.558 | 165,663 | +6,171 | 0.02% | 2,080,409 |
| 2018-05-21 | 2018-05-17 | 13.239 | 159,492 | +6,172 | 0.02% | 2,111,458 |
| 2018-05-18 | 2018-05-16 | 13.271 | 153,320 | -6,172 | 0.02% | 2,034,718 |
| 2018-05-17 | 2018-05-15 | 13.287 | 159,492 | -6,171 | 0.02% | 2,119,211 |
| 2018-05-15 | 2018-05-11 | 13.077 | 165,663 | +11,108 | 0.02% | 2,166,310 |
| 2018-05-14 | 2018-05-10 | 13.433 | 154,555 | +7,406 | 0.02% | 2,076,152 |
| 2018-05-03 | 2018-04-30 | 13.806 | 147,149 | -6,171 | 0.02% | 2,031,508 |
| 2018-04-30 | 2018-04-26 | 13.239 | 153,320 | +6,171 | 0.02% | 2,029,749 |
| 2018-04-26 | 2018-04-24 | 13.514 | 147,149 | -6,171 | 0.02% | 1,988,588 |
| 2018-04-24 | 2018-04-20 | 12.931 | 153,320 | +6,171 | 0.02% | 1,982,546 |
| 2018-04-23 | 2018-04-19 | 13.433 | 147,149 | -6,171 | 0.02% | 1,976,666 |
| 2018-04-20 | 2018-04-18 | 12.915 | 153,320 | -12,343 | 0.02% | 1,980,061 |
| 2018-04-18 | 2018-04-16 | 12.347 | 165,663 | +6,171 | 0.02% | 2,045,512 |
| 2018-04-16 | 2018-04-12 | 12.477 | 159,492 | +6,172 | 0.02% | 1,989,991 |
| 2018-04-13 | 2018-04-11 | 12.785 | 153,320 | -6,172 | 0.02% | 1,960,186 |
| 2018-03-28 | 2018-03-26 | 11.456 | 159,492 | +2,469 | 0.02% | 1,827,174 |
| 2018-03-26 | 2018-03-22 | 12.347 | 157,023 | -2,469 | 0.02% | 1,938,830 |
| 2018-03-23 | 2018-03-21 | 12.753 | 159,492 | +2,469 | 0.02% | 2,033,926 |
| 2018-03-16 | 2018-03-14 | 13.044 | 157,023 | +4,937 | 0.02% | 2,048,239 |
| 2018-03-15 | 2018-03-13 | 12.882 | 152,086 | +1,234 | 0.02% | 1,959,196 |
| 2018-03-02 | 2018-02-28 | 14.033 | 150,852 | +3,703 | 0.02% | 2,116,852 |
| 2018-02-28 | 2018-02-26 | 14.146 | 147,149 | +6,171 | 0.02% | 2,081,580 |
| 2018-02-22 | 2018-02-20 | 14.454 | 140,978 | +6,172 | 0.02% | 2,037,688 |
| 2018-02-20 | 2018-02-13 | 13.725 | 134,806 | -6,172 | 0.02% | 1,850,181 |
| 2018-02-14 | 2018-02-12 | 13.174 | 140,978 | +6,172 | 0.02% | 1,857,220 |
| 2018-02-12 | 2018-02-08 | 13.401 | 134,806 | -4,937 | 0.02% | 1,806,493 |
| 2018-02-09 | 2018-02-07 | 13.644 | 139,743 | +1,234 | 0.02% | 1,906,618 |
| 2018-02-08 | 2018-02-06 | 13.887 | 138,509 | -2,469 | 0.02% | 1,923,448 |
| 2018-02-07 | 2018-02-05 | 15.070 | 140,978 | +12,343 | 0.02% | 2,124,496 |
| 2018-01-24 | 2018-01-22 | 13.595 | 128,635 | -6,171 | 0.02% | 1,748,810 |
| 2018-01-23 | 2018-01-19 | 13.595 | 134,806 | -2,469 | 0.02% | 1,832,706 |
| 2018-01-22 | 2018-01-18 | 13.271 | 137,275 | -12,343 | 0.02% | 1,821,784 |
| 2018-01-19 | 2018-01-17 | 12.234 | 149,618 | -6,171 | 0.02% | 1,830,427 |
| 2018-01-18 | 2018-01-16 | 11.894 | 155,789 | -24,685 | 0.02% | 1,852,910 |
| 2018-01-17 | 2018-01-15 | 11.391 | 180,474 | +24,685 | 0.03% | 2,055,850 |
| 2018-01-15 | 2018-01-11 | 11.991 | 155,789 | -1,234 | 0.02% | 1,868,057 |
| 2018-01-12 | 2018-01-10 | 12.202 | 157,023 | +6,171 | 0.02% | 1,915,931 |
| 2018-01-11 | 2018-01-09 | 12.380 | 150,852 | +6,171 | 0.02% | 1,867,523 |
| 2018-01-10 | 2018-01-08 | 12.590 | 144,681 | +1,235 | 0.02% | 1,821,604 |
| 2018-01-04 | 2018-01-02 | 11.878 | 143,446 | -6,172 | 0.02% | 1,703,782 |
| 2018-01-02 | 2017-12-28 | 11.505 | 149,618 | +6,172 | 0.02% | 1,721,328 |
| 2017-12-29 | 2017-12-27 | 11.424 | 143,446 | -6,172 | 0.02% | 1,638,699 |
| 2017-12-27 | 2017-12-21 | 11.294 | 149,618 | +6,172 | 0.02% | 1,689,811 |
| 2017-12-22 | 2017-12-20 | 11.100 | 143,446 | +6,171 | 0.02% | 1,592,211 |
| 2017-12-19 | 2017-12-15 | 11.327 | 137,275 | +1,234 | 0.02% | 1,554,856 |
| 2017-12-13 | 2017-12-11 | 11.683 | 136,041 | -3,702 | 0.02% | 1,589,376 |
| 2017-12-12 | 2017-12-08 | 11.521 | 139,743 | +3,702 | 0.02% | 1,609,983 |
| 2017-12-01 | 2017-11-29 | 12.623 | 136,041 | -19,748 | 0.02% | 1,717,231 |
| 2017-11-29 | 2017-11-27 | 12.169 | 155,789 | -8,640 | 0.02% | 1,895,825 |
| 2017-11-23 | 2017-11-21 | 11.213 | 164,429 | -6,171 | 0.02% | 1,843,767 |
| 2017-11-22 | 2017-11-20 | 11.019 | 170,600 | +6,171 | 0.03% | 1,879,791 |
| 2017-11-21 | 2017-11-17 | 11.116 | 164,429 | +1,234 | 0.02% | 1,827,781 |
| 2017-11-16 | 2017-11-14 | 11.910 | 163,195 | -1,234 | 0.02% | 1,943,640 |
| 2017-11-13 | 2017-11-09 | 11.699 | 164,429 | -6,171 | 0.02% | 1,923,699 |
| 2017-11-10 | 2017-11-08 | 11.310 | 170,600 | -6,171 | 0.03% | 1,929,550 |
| 2017-11-03 | 2017-11-01 | 11.067 | 176,771 | +6,171 | 0.03% | 1,956,380 |
| 2017-11-02 | 2017-10-31 | 11.067 | 170,600 | -18,514 | 0.03% | 1,888,084 |
| 2017-11-01 | 2017-10-30 | 10.759 | 189,114 | +6,171 | 0.03% | 2,034,760 |
| 2017-10-31 | 2017-10-27 | 11.084 | 182,943 | +12,343 | 0.03% | 2,027,652 |
| 2017-10-24 | 2017-10-20 | 11.521 | 170,600 | -12,343 | 0.03% | 1,965,487 |
| 2017-10-20 | 2017-10-18 | 11.505 | 182,943 | +18,514 | 0.03% | 2,104,727 |
| 2017-10-16 | 2017-10-12 | 11.456 | 164,429 | -12,342 | 0.02% | 1,883,733 |
| 2017-10-12 | 2017-10-10 | 11.213 | 176,771 | +11,108 | 0.03% | 1,982,160 |
| 2017-10-06 | 2017-10-03 | 11.456 | 165,663 | -6,171 | 0.02% | 1,897,870 |
| 2017-09-29 | 2017-09-27 | 11.408 | 171,834 | -6,172 | 0.03% | 1,960,213 |
| 2017-09-28 | 2017-09-26 | 11.116 | 178,006 | +6,172 | 0.03% | 1,978,702 |
| 2017-09-27 | 2017-09-25 | 10.873 | 171,834 | -6,172 | 0.03% | 1,868,328 |
| 2017-09-26 | 2017-09-22 | 11.165 | 178,006 | +6,172 | 0.03% | 1,987,355 |
| 2017-09-25 | 2017-09-21 | 11.181 | 171,834 | -11,109 | 0.03% | 1,921,232 |
| 2017-09-22 | 2017-09-20 | 11.764 | 182,943 | +6,172 | 0.03% | 2,152,157 |
| 2017-09-19 | 2017-09-15 | 11.634 | 176,771 | +6,171 | 0.03% | 2,056,634 |
| 2017-09-08 | 2017-09-06 | 11.748 | 170,600 | -2,469 | 0.03% | 2,004,189 |
| 2017-09-06 | 2017-09-04 | 11.440 | 173,069 | -185,139 | 0.03% | 1,979,910 |
| 2017-09-05 | 2017-09-01 | 11.505 | 358,208 | +178,968 | 0.05% | 4,121,119 |
| 2017-09-01 | 2017-08-30 | 10.857 | 179,240 | -4,937 | 0.03% | 1,945,948 |
| 2017-08-31 | 2017-08-29 | 10.273 | 184,177 | +4,937 | 0.03% | 1,892,109 |
| 2017-08-24 | 2017-08-21 | 10.063 | 179,240 | -6,171 | 0.03% | 1,803,633 |
| 2017-08-21 | 2017-08-17 | 9.917 | 185,411 | -17,280 | 0.03% | 1,838,690 |
| 2017-08-18 | 2017-08-16 | 9.706 | 202,691 | +4,937 | 0.03% | 1,967,355 |
| 2017-08-17 | 2017-08-15 | 9.577 | 197,754 | +18,514 | 0.03% | 1,893,801 |
| 2017-08-16 | 2017-08-14 | 9.965 | 179,240 | -6,171 | 0.03% | 1,786,206 |
| 2017-08-15 | 2017-08-11 | 9.820 | 185,411 | +12,342 | 0.03% | 1,820,663 |
| 2017-08-14 | 2017-08-10 | 10.695 | 173,069 | -6,171 | 0.03% | 1,850,908 |
| 2017-08-11 | 2017-08-09 | 11.116 | 179,240 | +6,171 | 0.03% | 1,992,419 |
| 2017-08-10 | 2017-08-08 | 11.002 | 173,069 | -4,937 | 0.03% | 1,904,191 |
| 2017-08-09 | 2017-08-07 | 11.229 | 178,006 | -2,468 | 0.03% | 1,998,892 |
| 2017-08-08 | 2017-08-04 | 10.549 | 180,474 | -30,857 | 0.03% | 1,903,782 |
| 2017-08-07 | 2017-08-03 | 10.565 | 211,331 | +18,514 | 0.03% | 2,232,710 |
| 2017-08-02 | 2017-07-31 | 10.273 | 192,817 | -12,343 | 0.03% | 1,980,871 |
| 2017-07-21 | 2017-07-19 | 10.144 | 205,160 | -6,171 | 0.03% | 2,081,079 |
| 2017-07-20 | 2017-07-18 | 10.014 | 211,331 | -12,343 | 0.03% | 2,116,280 |
| 2017-07-18 | 2017-07-14 | 9.836 | 223,674 | -6,171 | 0.03% | 2,200,015 |
| 2017-07-17 | 2017-07-13 | 9.528 | 229,845 | -6,171 | 0.03% | 2,189,949 |
| 2017-07-13 | 2017-07-11 | 9.252 | 236,016 | +6,171 | 0.04% | 2,183,731 |
| 2017-07-12 | 2017-07-10 | 9.577 | 229,845 | -12,343 | 0.03% | 2,201,122 |
| 2017-07-11 | 2017-07-07 | 9.544 | 242,188 | +6,172 | 0.04% | 2,311,476 |
| 2017-07-10 | 2017-07-06 | 9.463 | 236,016 | -2,469 | 0.04% | 2,233,448 |
| 2017-07-06 | 2017-07-04 | 9.431 | 238,485 | +6,172 | 0.04% | 2,249,084 |
| 2017-07-05 | 2017-07-03 | 9.593 | 232,313 | -8,640 | 0.03% | 2,228,521 |
| 2017-07-04 | 2017-06-30 | 9.431 | 240,953 | -1,235 | 0.04% | 2,272,359 |
| 2017-07-03 | 2017-06-29 | 9.155 | 242,188 | +2,469 | 0.04% | 2,217,291 |
| 2017-06-30 | 2017-06-28 | 9.058 | 239,719 | -12,343 | 0.04% | 2,171,380 |
| 2017-06-29 | 2017-06-27 | 8.588 | 252,062 | -30,856 | 0.04% | 2,164,735 |
| 2017-06-28 | 2017-06-26 | 8.507 | 282,918 | +12,342 | 0.04% | 2,406,808 |
| 2017-06-23 | 2017-06-21 | 8.491 | 270,576 | +6,172 | 0.04% | 2,297,429 |
| 2017-06-22 | 2017-06-20 | 8.604 | 264,404 | -6,172 | 0.04% | 2,275,014 |
| 2017-06-21 | 2017-06-19 | 8.442 | 270,576 | -24,685 | 0.04% | 2,284,276 |
| 2017-06-20 | 2017-06-16 | 8.394 | 295,261 | +6,171 | 0.04% | 2,478,320 |
| 2017-06-19 | 2017-06-15 | 8.426 | 289,090 | +6,172 | 0.04% | 2,435,892 |
| 2017-06-16 | 2017-06-14 | 8.637 | 282,918 | +24,685 | 0.04% | 2,443,483 |
| 2017-06-15 | 2017-06-13 | 8.475 | 258,233 | -2,468 | 0.04% | 2,188,442 |
| 2017-06-12 | 2017-06-08 | 8.553 | 260,701 | +3,865 | 0.04% | 2,229,743 |
| 2017-05-31 | 2017-05-26 | 8.684 | 256,836 | +6,080 | 0.04% | 2,230,481 |
| 2017-05-24 | 2017-05-22 | 8.800 | 250,756 | -12,160 | 0.04% | 2,206,550 |
| 2017-05-23 | 2017-05-19 | 8.388 | 262,916 | +12,160 | 0.04% | 2,205,443 |
| 2017-05-12 | 2017-05-10 | 8.010 | 250,756 | +6,079 | 0.04% | 2,008,579 |
| 2017-05-04 | 2017-04-28 | 8.602 | 244,677 | -3,647 | 0.04% | 2,104,765 |
| 2017-05-02 | 2017-04-27 | 8.273 | 248,324 | +3,647 | 0.04% | 2,054,449 |
| 2017-04-27 | 2017-04-25 | 8.487 | 244,677 | -12,159 | 0.04% | 2,076,594 |
| 2017-04-26 | 2017-04-24 | 8.438 | 256,836 | +12,159 | 0.04% | 2,167,115 |
| 2017-04-21 | 2017-04-19 | 8.783 | 244,677 | -12,159 | 0.04% | 2,149,033 |
| 2017-04-20 | 2017-04-18 | 8.536 | 256,836 | +12,159 | 0.04% | 2,192,461 |
| 2017-04-19 | 2017-04-13 | 9.013 | 244,677 | -2,432 | 0.04% | 2,205,375 |
| 2017-04-07 | 2017-04-05 | 9.589 | 247,109 | +2,432 | 0.04% | 2,369,550 |
| 2017-04-06 | 2017-04-03 | 9.441 | 244,677 | -3,647 | 0.04% | 2,310,009 |
| 2017-04-05 | 2017-03-31 | 9.096 | 248,324 | -3,648 | 0.04% | 2,258,669 |
| 2017-04-03 | 2017-03-30 | 9.129 | 251,972 | +3,648 | 0.04% | 2,300,138 |
| 2017-03-31 | 2017-03-29 | 9.211 | 248,324 | -3,648 | 0.04% | 2,287,259 |
| 2017-03-30 | 2017-03-28 | 8.964 | 251,972 | -9,728 | 0.04% | 2,258,694 |
| 2017-03-29 | 2017-03-27 | 8.832 | 261,700 | +19,455 | 0.04% | 2,311,462 |
| 2017-03-28 | 2017-03-24 | 9.293 | 242,245 | +3,648 | 0.04% | 2,251,189 |
| 2017-03-27 | 2017-03-23 | 9.244 | 238,597 | +6,080 | 0.04% | 2,205,515 |
| 2017-03-23 | 2017-03-21 | 9.688 | 232,517 | +18,240 | 0.04% | 2,252,572 |
| 2017-03-20 | 2017-03-16 | 10.198 | 214,277 | -18,240 | 0.03% | 2,185,123 |
| 2017-03-17 | 2017-03-15 | 9.984 | 232,517 | +6,080 | 0.04% | 2,321,411 |
| 2017-03-16 | 2017-03-14 | 9.967 | 226,437 | +12,160 | 0.03% | 2,256,985 |
| 2017-03-14 | 2017-03-10 | 9.540 | 214,277 | -3,648 | 0.03% | 2,044,148 |
| 2017-03-13 | 2017-03-09 | 9.523 | 217,925 | +21,887 | 0.03% | 2,075,364 |
| 2017-02-24 | 2017-02-22 | 10.691 | 196,038 | -18,239 | 0.03% | 2,095,860 |
| 2017-02-07 | 2017-02-03 | 9.211 | 214,277 | +18,239 | 0.03% | 1,973,660 |
| 2017-02-01 | 2017-01-25 | 9.803 | 196,038 | -12,160 | 0.03% | 1,921,743 |
| 2017-01-26 | 2017-01-24 | 9.507 | 208,198 | -15,807 | 0.03% | 1,979,307 |
| 2017-01-20 | 2017-01-18 | 9.145 | 224,005 | -4,864 | 0.03% | 2,048,525 |
| 2017-01-13 | 2017-01-11 | 8.783 | 228,869 | -6,080 | 0.03% | 2,010,189 |
| 2017-01-06 | 2017-01-04 | 7.763 | 234,949 | -6,080 | 0.04% | 1,823,998 |
| 2017-01-04 | 2016-12-30 | 7.582 | 241,029 | +6,080 | 0.04% | 1,827,591 |
| 2016-12-19 | 2016-12-15 | 7.994 | 234,949 | +18,240 | 0.04% | 1,878,099 |
| 2016-12-14 | 2016-12-12 | 8.569 | 216,709 | -6,080 | 0.03% | 1,857,049 |
| 2016-12-02 | 2016-11-30 | 7.204 | 222,789 | +10,943 | 0.03% | 1,605,006 |
| 2016-11-29 | 2016-11-25 | 7.385 | 211,846 | -6,079 | 0.03% | 1,564,499 |
| 2016-11-23 | 2016-11-21 | 7.171 | 217,925 | +6,079 | 0.03% | 1,562,796 |
| 2016-11-21 | 2016-11-17 | 7.204 | 211,846 | -1,215 | 0.03% | 1,526,171 |
| 2016-11-17 | 2016-11-15 | 7.007 | 213,061 | -12,160 | 0.03% | 1,492,871 |
| 2016-11-09 | 2016-11-07 | 6.760 | 225,221 | -6,080 | 0.03% | 1,522,507 |
| 2016-11-04 | 2016-11-02 | 6.546 | 231,301 | +12,160 | 0.04% | 1,514,151 |
| 2016-10-27 | 2016-10-25 | 6.678 | 219,141 | -24,320 | 0.03% | 1,463,384 |
| 2016-10-26 | 2016-10-24 | 6.415 | 243,461 | -12,159 | 0.04% | 1,561,718 |
| 2016-10-25 | 2016-10-20 | 6.365 | 255,620 | +12,159 | 0.04% | 1,627,101 |
| 2016-10-19 | 2016-10-17 | 6.365 | 243,461 | -12,159 | 0.04% | 1,549,705 |
| 2016-10-18 | 2016-10-14 | 6.398 | 255,620 | -12,160 | 0.04% | 1,635,510 |
| 2016-10-13 | 2016-10-11 | 6.365 | 267,780 | +12,160 | 0.04% | 1,704,503 |
| 2016-10-04 | 2016-09-30 | 6.151 | 255,620 | +12,159 | 0.04% | 1,572,444 |
| 2016-09-23 | 2016-09-21 | 6.859 | 243,461 | -6,079 | 0.04% | 1,669,837 |
| 2016-09-21 | 2016-09-19 | 6.431 | 249,540 | -12,160 | 0.04% | 1,604,817 |
| 2016-09-20 | 2016-09-15 | 6.267 | 261,700 | +36,479 | 0.04% | 1,639,976 |
| 2016-09-15 | 2016-09-13 | 6.332 | 225,221 | +6,080 | 0.03% | 1,426,193 |
| 2016-09-13 | 2016-09-09 | 6.809 | 219,141 | -18,240 | 0.03% | 1,492,219 |
| 2016-09-12 | 2016-09-08 | 6.777 | 237,381 | -6,080 | 0.04% | 1,608,614 |
| 2016-09-09 | 2016-09-07 | 6.744 | 243,461 | -12,159 | 0.04% | 1,641,806 |
| 2016-09-08 | 2016-09-06 | 6.760 | 255,620 | -6,080 | 0.04% | 1,728,006 |
| 2016-08-31 | 2016-08-29 | 6.036 | 261,700 | +1,216 | 0.04% | 1,579,714 |
| 2016-08-26 | 2016-08-24 | 6.135 | 260,484 | +2,432 | 0.04% | 1,598,080 |
| 2016-08-24 | 2016-08-22 | 6.184 | 258,052 | +9,728 | 0.04% | 1,595,893 |
| 2016-08-22 | 2016-08-18 | 6.431 | 248,324 | -12,160 | 0.04% | 1,596,997 |
| 2016-08-18 | 2016-08-16 | 6.464 | 260,484 | +12,160 | 0.04% | 1,683,768 |
| 2016-08-04 | 2016-08-01 | 6.464 | 248,324 | -6,080 | 0.04% | 1,605,166 |
| 2016-07-21 | 2016-07-19 | 6.069 | 254,404 | +6,080 | 0.04% | 1,544,042 |
| 2016-07-19 | 2016-07-15 | 6.415 | 248,324 | +18,239 | 0.04% | 1,592,913 |
| 2016-07-18 | 2016-07-14 | 6.711 | 230,085 | +12,160 | 0.03% | 1,544,035 |
| 2016-07-15 | 2016-07-13 | 6.777 | 217,925 | -4,864 | 0.03% | 1,476,770 |
| 2016-07-06 | 2016-07-04 | 6.234 | 222,789 | -30,399 | 0.03% | 1,388,806 |
| 2016-07-05 | 2016-06-30 | 5.675 | 253,188 | +12,159 | 0.04% | 1,436,716 |
| 2016-06-29 | 2016-06-27 | 5.675 | 241,029 | -51,070 | 0.04% | 1,367,720 |
| 2016-06-28 | 2016-06-24 | 5.411 | 292,099 | -60,799 | 0.04% | 1,580,646 |
| 2016-06-27 | 2016-06-23 | 5.576 | 352,898 | -76,605 | 0.05% | 1,967,694 |
| 2016-06-24 | 2016-06-22 | 5.543 | 429,503 | -6,080 | 0.07% | 2,380,701 |
| 2016-06-16 | 2016-06-14 | 5.230 | 435,583 | +6,080 | 0.07% | 2,278,278 |
| 2016-06-14 | 2016-06-10 | 5.411 | 429,503 | +3,648 | 0.07% | 2,324,186 |
| 2016-06-13 | 2016-06-08 | 5.609 | 425,855 | +189,690 | 0.06% | 2,388,498 |
| 2016-06-10 | 2016-06-07 | 5.905 | 236,165 | -200,634 | 0.04% | 1,394,501 |
| 2016-06-08 | 2016-06-06 | 5.691 | 436,799 | +6,080 | 0.07% | 2,485,801 |
| 2016-06-03 | 2016-06-01 | 5.313 | 430,719 | -10,944 | 0.07% | 2,288,259 |
| 2016-06-02 | 2016-05-31 | 5.214 | 441,663 | +132,540 | 0.07% | 2,302,815 |
| 2016-05-25 | 2016-05-23 | 5.526 | 309,123 | -7,296 | 0.05% | 1,708,360 |
| 2016-05-23 | 2016-05-19 | 5.263 | 316,419 | +6,080 | 0.05% | 1,665,410 |
| 2016-05-20 | 2016-05-18 | 5.313 | 310,339 | -10,943 | 0.05% | 1,648,723 |
| 2016-05-18 | 2016-05-16 | 5.444 | 321,282 | +12,159 | 0.05% | 1,749,134 |
| 2016-05-13 | 2016-05-11 | 5.592 | 309,123 | -64,446 | 0.05% | 1,728,697 |
| 2016-05-11 | 2016-05-09 | 5.214 | 373,569 | +53,503 | 0.06% | 1,947,775 |
| 2016-05-09 | 2016-05-05 | 5.823 | 320,066 | +85,117 | 0.05% | 1,863,595 |
| 2016-05-06 | 2016-05-04 | 5.757 | 234,949 | +6,080 | 0.04% | 1,352,541 |
| 2016-05-03 | 2016-04-28 | 6.250 | 228,869 | +6,080 | 0.03% | 1,430,472 |
| 2016-04-22 | 2016-04-20 | 7.007 | 222,789 | +6,080 | 0.03% | 1,561,033 |
| 2016-04-11 | 2016-04-07 | 6.645 | 216,709 | -8,512 | 0.03% | 1,440,015 |
| 2016-04-07 | 2016-04-05 | 6.267 | 225,221 | -6,080 | 0.03% | 1,411,375 |
| 2016-04-05 | 2016-03-31 | 5.921 | 231,301 | -12,160 | 0.04% | 1,369,584 |
| 2016-03-31 | 2016-03-29 | 5.609 | 243,461 | +12,160 | 0.04% | 1,365,502 |
| 2016-03-17 | 2016-03-15 | 5.855 | 231,301 | +6,080 | 0.04% | 1,354,367 |
| 2016-03-16 | 2016-03-14 | 5.987 | 225,221 | -6,080 | 0.03% | 1,348,401 |
| 2016-03-14 | 2016-03-10 | 5.773 | 231,301 | +6,080 | 0.04% | 1,335,345 |
| 2016-03-04 | 2016-03-02 | 6.119 | 225,221 | -6,080 | 0.03% | 1,378,036 |
| 2016-02-26 | 2016-02-24 | 5.477 | 231,301 | -6,080 | 0.04% | 1,266,865 |
| 2016-02-25 | 2016-02-23 | 5.428 | 237,381 | -121,596 | 0.04% | 1,288,453 |
| 2016-02-22 | 2016-02-18 | 4.967 | 358,977 | +121,596 | 0.05% | 1,783,127 |
| 2016-02-04 | 2016-02-02 | 5.411 | 237,381 | +6,080 | 0.04% | 1,284,549 |
| 2016-02-03 | 2016-02-01 | 5.691 | 231,301 | -6,080 | 0.04% | 1,316,323 |
| 2016-01-28 | 2016-01-26 | 5.609 | 237,381 | +6,080 | 0.04% | 1,331,401 |
| 2016-01-20 | 2016-01-18 | 5.658 | 231,301 | -6,080 | 0.04% | 1,308,714 |
| 2016-01-18 | 2016-01-14 | 5.510 | 237,381 | -6,080 | 0.04% | 1,307,975 |
| 2016-01-15 | 2016-01-13 | 5.181 | 243,461 | +6,080 | 0.04% | 1,261,388 |
| 2016-01-12 | 2016-01-08 | 5.559 | 237,381 | -6,080 | 0.04% | 1,319,688 |
| 2016-01-11 | 2016-01-07 | 5.115 | 243,461 | -12,159 | 0.04% | 1,245,370 |
| 2015-12-14 | 2015-12-10 | 4.819 | 255,620 | -2,432 | 0.04% | 1,231,888 |
| 2015-12-01 | 2015-11-27 | 5.033 | 258,052 | +3,648 | 0.04% | 1,298,785 |
| 2015-10-27 | 2015-10-23 | 5.477 | 254,404 | +6,080 | 0.04% | 1,393,403 |
| 2015-10-26 | 2015-10-22 | 5.395 | 248,324 | -6,080 | 0.04% | 1,339,681 |
| 2015-10-22 | 2015-10-19 | 5.675 | 254,404 | +12,159 | 0.04% | 1,443,616 |
| 2015-10-20 | 2015-10-16 | 5.806 | 242,245 | +12,160 | 0.04% | 1,406,495 |
| 2015-10-14 | 2015-10-12 | 6.119 | 230,085 | -6,080 | 0.03% | 1,407,797 |
| 2015-10-12 | 2015-10-08 | 5.707 | 236,165 | +6,080 | 0.04% | 1,347,888 |
| 2015-10-09 | 2015-10-07 | 5.938 | 230,085 | -8,512 | 0.03% | 1,366,168 |
| 2015-10-06 | 2015-10-02 | 5.592 | 238,597 | -3,648 | 0.04% | 1,334,297 |
| 2015-10-02 | 2015-09-29 | 5.049 | 242,245 | +3,648 | 0.04% | 1,223,212 |
| 2015-09-25 | 2015-09-23 | 5.592 | 238,597 | +8,512 | 0.04% | 1,334,297 |
| 2015-09-23 | 2015-09-21 | 5.938 | 230,085 | -2,432 | 0.03% | 1,366,168 |
| 2015-09-15 | 2015-09-11 | 5.658 | 232,517 | -66,878 | 0.04% | 1,315,594 |
| 2015-09-14 | 2015-09-10 | 5.329 | 299,395 | -7,296 | 0.05% | 1,595,505 |
| 2015-09-11 | 2015-09-09 | 5.444 | 306,691 | +64,446 | 0.05% | 1,669,697 |
| 2015-09-07 | 2015-09-02 | 5.000 | 242,245 | +9,728 | 0.04% | 1,211,259 |
| 2015-09-01 | 2015-08-28 | 6.069 | 232,517 | -6,080 | 0.04% | 1,411,204 |
| 2015-08-31 | 2015-08-27 | 5.872 | 238,597 | +6,080 | 0.04% | 1,401,012 |
| 2015-08-28 | 2015-08-26 | 5.888 | 232,517 | -1,216 | 0.04% | 1,369,136 |
| 2015-08-26 | 2015-08-24 | 6.168 | 233,733 | +6,080 | 0.04% | 1,441,651 |
| 2015-08-11 | 2015-08-07 | 7.073 | 227,653 | +1,216 | 0.03% | 1,610,091 |
| 2015-08-07 | 2015-08-05 | 6.793 | 226,437 | -15,808 | 0.03% | 1,538,176 |
| 2015-07-28 | 2015-07-24 | 7.007 | 242,245 | +3,648 | 0.04% | 1,697,357 |
| 2015-07-16 | 2015-07-14 | 7.402 | 238,597 | +12,160 | 0.04% | 1,765,982 |
| 2015-07-10 | 2015-07-08 | 6.777 | 226,437 | -2,432 | 0.03% | 1,534,452 |
| 2015-07-09 | 2015-07-07 | 6.826 | 228,869 | +2,432 | 0.03% | 1,562,226 |
| 2015-07-08 | 2015-07-06 | 7.648 | 226,437 | +2,432 | 0.03% | 1,731,845 |
| 2015-07-07 | 2015-07-03 | 8.323 | 224,005 | +3,648 | 0.03% | 1,864,305 |
| 2015-06-24 | 2015-06-22 | 9.342 | 220,357 | -12,160 | 0.03% | 2,058,657 |
| 2015-06-08 | 2015-06-04 | 10.325 | 232,517 | +2,117 | 0.04% | 2,400,636 |
| 2015-06-05 | 2015-06-03 | 10.424 | 230,400 | +1,205 | 0.04% | 2,401,726 |
| 2015-06-01 | 2015-05-28 | 10.723 | 229,195 | +12,049 | 0.04% | 2,457,644 |
| 2015-05-28 | 2015-05-26 | 11.088 | 217,146 | -13,254 | 0.03% | 2,407,740 |
| 2015-05-18 | 2015-05-14 | 10.640 | 230,400 | -6,024 | 0.04% | 2,451,443 |
| 2015-05-13 | 2015-05-11 | 10.507 | 236,424 | -6,025 | 0.04% | 2,484,143 |
| 2015-05-08 | 2015-05-06 | 10.424 | 242,449 | +12,049 | 0.04% | 2,527,326 |
| 2015-05-07 | 2015-05-05 | 10.690 | 230,400 | -6,024 | 0.04% | 2,462,916 |
| 2015-04-30 | 2015-04-28 | 11.188 | 236,424 | +12,049 | 0.04% | 2,645,043 |
| 2015-04-23 | 2015-04-21 | 10.408 | 224,375 | +4,819 | 0.03% | 2,335,196 |
| 2015-04-21 | 2015-04-17 | 10.706 | 219,556 | -12,049 | 0.03% | 2,350,641 |
| 2015-04-17 | 2015-04-15 | 10.159 | 231,605 | +12,049 | 0.04% | 2,352,776 |
| 2015-04-16 | 2015-04-14 | 10.740 | 219,556 | +9,639 | 0.03% | 2,357,930 |
| 2015-04-15 | 2015-04-13 | 11.503 | 209,917 | +6,025 | 0.03% | 2,414,694 |
| 2015-04-13 | 2015-04-09 | 10.607 | 203,892 | -6,025 | 0.03% | 2,162,630 |
| 2015-04-10 | 2015-04-08 | 10.408 | 209,917 | +7,230 | 0.03% | 2,184,723 |
| 2015-04-09 | 2015-04-02 | 9.461 | 202,687 | -6,025 | 0.03% | 1,917,706 |
| 2015-04-08 | 2015-04-01 | 9.445 | 208,712 | +6,025 | 0.03% | 1,971,247 |
| 2015-04-01 | 2015-03-30 | 9.378 | 202,687 | -12,049 | 0.03% | 1,900,884 |
| 2015-03-27 | 2015-03-25 | 8.847 | 214,736 | -6,025 | 0.03% | 1,899,824 |
| 2015-03-25 | 2015-03-23 | 8.814 | 220,761 | +12,049 | 0.03% | 1,945,800 |
| 2015-03-20 | 2015-03-18 | 8.997 | 208,712 | -12,049 | 0.03% | 1,877,708 |
| 2015-03-18 | 2015-03-16 | 8.731 | 220,761 | +12,049 | 0.03% | 1,927,478 |
| 2015-03-16 | 2015-03-12 | 8.615 | 208,712 | +10,844 | 0.03% | 1,798,026 |
| 2015-03-12 | 2015-03-10 | 9.163 | 197,868 | +6,025 | 0.03% | 1,812,992 |
| 2015-03-04 | 2015-03-02 | 9.760 | 191,843 | -6,025 | 0.03% | 1,872,425 |
| 2015-03-03 | 2015-02-27 | 9.760 | 197,868 | -72,293 | 0.03% | 1,931,231 |
| 2015-03-02 | 2015-02-26 | 9.644 | 270,161 | +72,293 | 0.04% | 2,605,434 |
| 2015-02-27 | 2015-02-25 | 9.611 | 197,868 | +6,025 | 0.03% | 1,901,671 |
| 2015-02-17 | 2015-02-13 | 9.428 | 191,843 | -12,049 | 0.03% | 1,808,738 |
| 2015-02-16 | 2015-02-12 | 9.080 | 203,892 | +6,024 | 0.03% | 1,851,266 |
| 2015-02-12 | 2015-02-10 | 9.229 | 197,868 | -6,024 | 0.03% | 1,826,130 |
| 2015-02-11 | 2015-02-09 | 9.295 | 203,892 | +6,024 | 0.03% | 1,895,263 |
| 2015-02-06 | 2015-02-04 | 9.661 | 197,868 | -18,073 | 0.03% | 1,911,524 |
| 2015-02-04 | 2015-02-02 | 8.980 | 215,941 | +12,049 | 0.03% | 1,939,160 |
| 2015-02-03 | 2015-01-30 | 9.594 | 203,892 | +6,024 | 0.03% | 1,956,182 |
| 2015-01-22 | 2015-01-20 | 9.329 | 197,868 | -60,244 | 0.03% | 1,845,836 |
| 2015-01-19 | 2015-01-15 | 9.810 | 258,112 | +6,024 | 0.04% | 2,532,077 |
| 2015-01-15 | 2015-01-13 | 10.457 | 252,088 | +6,025 | 0.04% | 2,636,173 |
| 2015-01-08 | 2015-01-06 | 11.238 | 246,063 | +60,244 | 0.04% | 2,765,134 |
| 2014-12-12 | 2014-12-10 | 10.059 | 185,819 | -24,098 | 0.03% | 1,869,149 |
| 2014-12-11 | 2014-12-09 | 10.308 | 209,917 | +12,049 | 0.03% | 2,163,817 |
| 2014-12-10 | 2014-12-08 | 10.939 | 197,868 | +12,049 | 0.03% | 2,164,423 |
| 2014-12-08 | 2014-12-04 | 10.258 | 185,819 | -6,024 | 0.03% | 1,906,162 |
| 2014-11-03 | 2014-10-30 | 9.345 | 191,843 | -9,639 | 0.03% | 1,792,816 |
| 2014-10-21 | 2014-10-17 | 8.897 | 201,482 | +1,205 | 0.03% | 1,792,595 |
| 2014-10-20 | 2014-10-16 | 8.831 | 200,277 | -1,205 | 0.03% | 1,768,577 |
| 2014-10-15 | 2014-10-13 | 8.299 | 201,482 | -6,025 | 0.03% | 1,672,197 |
| 2014-10-14 | 2014-10-10 | 8.333 | 207,507 | -6,024 | 0.03% | 1,729,091 |
| 2014-10-10 | 2014-10-08 | 8.432 | 213,531 | -3,615 | 0.03% | 1,800,553 |
| 2014-10-08 | 2014-10-06 | 8.084 | 217,146 | +6,025 | 0.03% | 1,755,343 |
| 2014-10-06 | 2014-09-30 | 8.133 | 211,121 | -6,025 | 0.03% | 1,717,152 |
| 2014-09-12 | 2014-09-10 | 8.781 | 217,146 | +12,049 | 0.03% | 1,906,728 |
| 2014-09-08 | 2014-09-04 | 9.146 | 205,097 | -6,024 | 0.03% | 1,875,824 |
| 2014-09-04 | 2014-09-02 | 8.797 | 211,121 | +6,024 | 0.03% | 1,857,328 |
| 2014-09-02 | 2014-08-29 | 8.681 | 205,097 | +3,615 | 0.03% | 1,780,501 |
| 2014-08-28 | 2014-08-26 | 9.046 | 201,482 | +6,024 | 0.03% | 1,822,695 |
| 2014-08-04 | 2014-07-31 | 9.611 | 195,458 | -6,024 | 0.03% | 1,878,509 |
| 2014-07-23 | 2014-07-21 | 8.681 | 201,482 | -73,499 | 0.03% | 1,749,118 |
| 2014-07-22 | 2014-07-18 | 8.648 | 274,981 | +67,474 | 0.04% | 2,378,054 |
| 2014-07-21 | 2014-07-17 | 8.698 | 207,507 | +6,025 | 0.03% | 1,804,867 |
| 2014-07-11 | 2014-07-09 | 8.681 | 201,482 | -3,615 | 0.03% | 1,749,118 |
| 2014-07-02 | 2014-06-27 | 8.432 | 205,097 | -6,024 | 0.03% | 1,729,435 |
| 2014-06-23 | 2014-06-19 | 8.051 | 211,121 | -6,025 | 0.03% | 1,699,630 |
| 2014-06-12 | 2014-06-10 | 7.735 | 217,146 | -2,410 | 0.03% | 1,679,651 |
| 2014-06-11 | 2014-06-09 | 7.785 | 219,556 | -6,024 | 0.03% | 1,709,226 |
| 2014-06-10 | 2014-06-06 | 7.692 | 225,580 | -12,049 | 0.03% | 1,735,222 |
| 2014-06-09 | 2014-06-05 | 7.492 | 237,629 | +1,753 | 0.04% | 1,780,221 |
| 2014-06-05 | 2014-06-03 | 7.609 | 235,876 | -11,960 | 0.04% | 1,794,699 |
| 2014-05-28 | 2014-05-26 | 7.174 | 247,836 | -5,980 | 0.04% | 1,777,945 |
| 2014-05-23 | 2014-05-21 | 7.040 | 253,816 | +29,900 | 0.04% | 1,786,889 |
| 2014-05-22 | 2014-05-20 | 7.191 | 223,916 | -7,176 | 0.03% | 1,610,090 |
| 2014-05-16 | 2014-05-14 | 7.676 | 231,092 | +5,980 | 0.04% | 1,773,757 |
| 2014-05-13 | 2014-05-09 | 7.609 | 225,112 | +2,392 | 0.03% | 1,712,800 |
| 2014-04-28 | 2014-04-24 | 8.127 | 222,720 | +5,980 | 0.03% | 1,810,056 |
| 2014-04-25 | 2014-04-23 | 7.893 | 216,740 | -2,392 | 0.03% | 1,710,715 |
| 2014-04-24 | 2014-04-22 | 8.127 | 219,132 | +2,392 | 0.03% | 1,780,896 |
| 2014-04-15 | 2014-04-11 | 8.445 | 216,740 | -9,568 | 0.03% | 1,830,320 |
| 2014-04-14 | 2014-04-10 | 8.696 | 226,308 | +9,568 | 0.03% | 1,967,885 |
| 2014-04-07 | 2014-04-03 | 8.796 | 216,740 | -4,784 | 0.03% | 1,906,432 |
| 2014-04-04 | 2014-04-02 | 8.395 | 221,524 | -5,980 | 0.03% | 1,859,606 |
| 2014-04-02 | 2014-03-31 | 7.993 | 227,504 | -1,196 | 0.04% | 1,818,501 |
| 2014-03-24 | 2014-03-20 | 7.859 | 228,700 | -2,392 | 0.04% | 1,797,465 |
| 2014-03-05 | 2014-03-03 | 8.261 | 231,092 | -8,372 | 0.04% | 1,909,011 |
| 2014-03-03 | 2014-02-27 | 8.010 | 239,464 | +1,196 | 0.04% | 1,918,105 |
| 2014-01-29 | 2014-01-27 | 8.361 | 238,268 | -5,980 | 0.04% | 1,992,197 |
| 2014-01-28 | 2014-01-24 | 8.595 | 244,248 | -5,980 | 0.04% | 2,099,378 |
| 2014-01-15 | 2014-01-13 | 8.311 | 250,228 | -10,764 | 0.04% | 2,079,643 |
| 2014-01-13 | 2014-01-09 | 8.361 | 260,992 | +4,784 | 0.04% | 2,182,196 |
| 2014-01-09 | 2014-01-07 | 8.779 | 256,208 | +7,176 | 0.04% | 2,249,306 |
| 2014-01-07 | 2014-01-03 | 9.364 | 249,032 | +5,980 | 0.04% | 2,332,060 |
| 2013-12-30 | 2013-12-24 | 9.314 | 243,052 | -1,196 | 0.04% | 2,263,867 |
| 2013-12-05 | 2013-12-03 | 9.883 | 244,248 | -5,980 | 0.04% | 2,413,876 |
| 2013-12-04 | 2013-12-02 | 9.716 | 250,228 | -5,980 | 0.04% | 2,431,132 |
| 2013-12-02 | 2013-11-28 | 9.080 | 256,208 | -13,157 | 0.04% | 2,326,425 |
| 2013-11-27 | 2013-11-25 | 9.013 | 269,365 | -11,960 | 0.04% | 2,427,876 |
| 2013-11-25 | 2013-11-21 | 8.696 | 281,325 | +11,960 | 0.04% | 2,446,291 |
| 2013-11-22 | 2013-11-20 | 8.829 | 269,365 | -5,980 | 0.04% | 2,378,327 |
| 2013-11-21 | 2013-11-19 | 8.629 | 275,345 | +5,980 | 0.04% | 2,375,874 |
| 2013-11-20 | 2013-11-18 | 8.829 | 269,365 | -23,920 | 0.04% | 2,378,327 |
| 2013-11-19 | 2013-11-15 | 8.144 | 293,285 | -52,624 | 0.05% | 2,388,445 |
| 2013-11-14 | 2013-11-12 | 7.759 | 345,909 | +5,980 | 0.05% | 2,683,962 |
| 2013-11-13 | 2013-11-11 | 7.859 | 339,929 | +5,980 | 0.05% | 2,671,669 |
| 2013-11-12 | 2013-11-08 | 7.793 | 333,949 | +4,784 | 0.05% | 2,602,331 |
| 2013-11-06 | 2013-11-04 | 7.977 | 329,165 | -10,764 | 0.05% | 2,625,600 |
| 2013-10-30 | 2013-10-28 | 7.508 | 339,929 | +14,352 | 0.05% | 2,552,296 |
| 2013-10-29 | 2013-10-25 | 7.676 | 325,577 | +11,960 | 0.05% | 2,498,981 |
| 2013-10-24 | 2013-10-22 | 7.893 | 313,617 | -1,196 | 0.05% | 2,475,359 |
| 2013-10-23 | 2013-10-21 | 7.943 | 314,813 | +23,920 | 0.05% | 2,500,592 |
| 2013-10-22 | 2013-10-18 | 8.060 | 290,893 | -5,980 | 0.04% | 2,344,644 |
| 2013-10-18 | 2013-10-16 | 7.993 | 296,873 | -4,784 | 0.05% | 2,372,986 |
| 2013-10-17 | 2013-10-15 | 7.893 | 301,657 | +11,960 | 0.05% | 2,380,959 |
| 2013-10-16 | 2013-10-11 | 8.010 | 289,697 | +4,784 | 0.04% | 2,320,470 |
| 2013-10-11 | 2013-10-09 | 8.194 | 284,913 | -16,744 | 0.04% | 2,334,559 |
| 2013-10-02 | 2013-09-27 | 7.826 | 301,657 | +7,176 | 0.05% | 2,360,781 |
| 2013-09-30 | 2013-09-26 | 7.893 | 294,481 | +10,764 | 0.05% | 2,324,319 |
| 2013-09-27 | 2013-09-25 | 8.194 | 283,717 | +4,784 | 0.04% | 2,324,759 |
| 2013-09-25 | 2013-09-23 | 8.528 | 278,933 | -4,784 | 0.04% | 2,378,847 |
| 2013-09-24 | 2013-09-19 | 8.478 | 283,717 | -98,072 | 0.04% | 2,405,414 |
| 2013-09-23 | 2013-09-18 | 8.595 | 381,789 | +66,976 | 0.06% | 3,281,580 |
| 2013-09-19 | 2013-09-17 | 8.629 | 314,813 | -4,784 | 0.05% | 2,716,432 |
| 2013-09-18 | 2013-09-16 | 8.762 | 319,597 | +35,880 | 0.05% | 2,800,467 |
| 2013-09-17 | 2013-09-13 | 8.896 | 283,717 | +4,784 | 0.04% | 2,524,024 |
| 2013-09-12 | 2013-09-10 | 8.963 | 278,933 | -149,500 | 0.04% | 2,500,122 |
| 2013-09-11 | 2013-09-09 | 8.528 | 428,433 | +143,520 | 0.07% | 3,653,841 |
| 2013-09-10 | 2013-09-06 | 8.478 | 284,913 | -4,784 | 0.04% | 2,415,554 |
| 2013-09-09 | 2013-09-05 | 8.696 | 289,697 | +3,588 | 0.04% | 2,519,091 |
| 2013-09-02 | 2013-08-29 | 8.094 | 286,109 | -4,784 | 0.04% | 2,315,653 |
| 2013-08-29 | 2013-08-27 | 8.144 | 290,893 | +16,744 | 0.04% | 2,368,966 |
| 2013-08-28 | 2013-08-26 | 8.461 | 274,149 | -3,588 | 0.04% | 2,319,710 |
| 2013-08-27 | 2013-08-23 | 8.512 | 277,737 | +4,784 | 0.04% | 2,364,003 |
| 2013-08-26 | 2013-08-22 | 8.579 | 272,953 | -1,196 | 0.04% | 2,341,541 |
| 2013-08-23 | 2013-08-21 | 8.244 | 274,149 | -4,784 | 0.04% | 2,260,113 |
| 2013-08-22 | 2013-08-20 | 8.144 | 278,933 | +4,784 | 0.04% | 2,271,566 |
| 2013-08-15 | 2013-08-12 | 8.495 | 274,149 | -7,176 | 0.04% | 2,328,879 |
| 2013-08-13 | 2013-08-09 | 8.144 | 281,325 | -35,880 | 0.04% | 2,291,046 |
| 2013-08-12 | 2013-08-08 | 7.759 | 317,205 | +28,704 | 0.05% | 2,461,243 |
| 2013-08-09 | 2013-08-07 | 7.776 | 288,501 | +4,784 | 0.04% | 2,243,349 |
| 2013-08-07 | 2013-08-05 | 8.194 | 283,717 | -5,980 | 0.04% | 2,324,759 |
| 2013-08-05 | 2013-08-01 | 7.709 | 289,697 | -32,292 | 0.04% | 2,233,271 |
| 2013-08-02 | 2013-07-31 | 7.191 | 321,989 | +13,156 | 0.05% | 2,315,293 |
| 2013-07-19 | 2013-07-17 | 7.040 | 308,833 | -5,980 | 0.05% | 2,174,214 |
| 2013-07-17 | 2013-07-15 | 7.057 | 314,813 | +5,980 | 0.05% | 2,221,578 |
| 2013-07-16 | 2013-07-12 | 6.522 | 308,833 | -5,980 | 0.05% | 2,014,118 |
| 2013-07-15 | 2013-07-11 | 6.488 | 314,813 | -3,588 | 0.05% | 2,042,589 |
| 2013-07-12 | 2013-07-10 | 6.137 | 318,401 | +3,588 | 0.05% | 1,954,056 |
| 2013-07-10 | 2013-07-08 | 6.171 | 314,813 | +5,980 | 0.05% | 1,942,565 |
| 2013-07-09 | 2013-07-05 | 6.388 | 308,833 | -5,980 | 0.05% | 1,972,802 |
| 2013-07-08 | 2013-07-04 | 6.271 | 314,813 | +5,980 | 0.05% | 1,974,151 |
| 2013-07-05 | 2013-07-03 | 6.221 | 308,833 | -5,980 | 0.05% | 1,921,158 |
| 2013-07-03 | 2013-06-28 | 6.371 | 314,813 | -4,784 | 0.05% | 2,005,738 |
| 2013-07-02 | 2013-06-27 | 6.522 | 319,597 | +5,980 | 0.05% | 2,084,317 |
| 2013-06-25 | 2013-06-21 | 7.140 | 313,617 | -29,900 | 0.05% | 2,239,360 |
| 2013-06-21 | 2013-06-19 | 6.689 | 343,517 | -17,940 | 0.05% | 2,297,760 |
| 2013-06-20 | 2013-06-18 | 6.438 | 361,457 | +17,940 | 0.06% | 2,327,094 |
| 2013-06-10 | 2013-06-06 | 6.689 | 343,517 | +29,900 | 0.05% | 2,297,760 |
| 2013-06-07 | 2013-06-05 | 6.739 | 313,617 | -11,960 | 0.05% | 2,113,495 |
| 2013-06-06 | 2013-06-04 | 6.806 | 325,577 | +11,960 | 0.05% | 2,215,872 |
| 2013-06-04 | 2013-05-31 | 7.057 | 313,617 | +20,332 | 0.05% | 2,213,138 |
| 2013-05-28 | 2013-05-24 | 7.676 | 293,285 | +5,980 | 0.05% | 2,251,122 |
| 2013-05-24 | 2013-05-22 | 7.793 | 287,305 | -5,980 | 0.04% | 2,238,853 |
| 2013-05-23 | 2013-05-21 | 7.826 | 293,285 | +5,980 | 0.05% | 2,295,262 |
| 2013-05-10 | 2013-05-08 | 8.445 | 287,305 | -5,980 | 0.04% | 2,426,225 |
| 2013-05-09 | 2013-05-07 | 8.127 | 293,285 | +5,980 | 0.05% | 2,383,541 |
| 2013-05-03 | 2013-04-30 | 7.642 | 287,305 | -10,764 | 0.04% | 2,195,614 |
| 2013-05-02 | 2013-04-29 | 7.542 | 298,069 | +10,764 | 0.05% | 2,247,967 |
| 2013-04-30 | 2013-04-26 | 7.809 | 287,305 | -4,784 | 0.04% | 2,243,658 |
| 2013-04-26 | 2013-04-24 | 7.977 | 292,089 | -4,784 | 0.04% | 2,329,861 |
| 2013-04-24 | 2013-04-22 | 8.160 | 296,873 | +10,764 | 0.05% | 2,422,630 |
| 2013-04-23 | 2013-04-19 | 8.060 | 286,109 | -14,352 | 0.04% | 2,306,084 |
| 2013-04-19 | 2013-04-17 | 7.659 | 300,461 | +5,980 | 0.05% | 2,301,177 |
| 2013-04-15 | 2013-04-11 | 7.960 | 294,481 | -11,960 | 0.05% | 2,344,017 |
| 2013-04-12 | 2013-04-10 | 7.759 | 306,441 | +7,176 | 0.05% | 2,377,724 |
| 2013-04-11 | 2013-04-09 | 7.676 | 299,265 | +4,784 | 0.05% | 2,297,022 |
| 2013-04-05 | 2013-04-02 | 7.993 | 294,481 | -10,764 | 0.05% | 2,353,866 |
| 2013-03-28 | 2013-03-26 | 7.575 | 305,245 | +8,372 | 0.05% | 2,312,295 |
| 2013-03-27 | 2013-03-25 | 7.826 | 296,873 | -4,784 | 0.05% | 2,323,342 |
| 2013-03-26 | 2013-03-22 | 7.776 | 301,657 | +4,784 | 0.05% | 2,345,648 |
| 2013-03-22 | 2013-03-20 | 7.926 | 296,873 | -8,372 | 0.05% | 2,353,128 |
| 2013-03-21 | 2013-03-19 | 7.843 | 305,245 | -2,392 | 0.05% | 2,393,966 |
| 2013-03-19 | 2013-03-15 | 7.977 | 307,637 | +7,176 | 0.05% | 2,453,881 |
| 2013-03-18 | 2013-03-14 | 8.194 | 300,461 | +8,372 | 0.05% | 2,461,958 |
| 2013-03-11 | 2013-03-07 | 8.579 | 292,089 | -11,960 | 0.04% | 2,505,700 |
| 2013-03-07 | 2013-03-05 | 8.328 | 304,049 | +11,960 | 0.05% | 2,532,033 |
| 2013-03-04 | 2013-02-28 | 8.729 | 292,089 | -5,980 | 0.04% | 2,549,660 |
| 2013-03-01 | 2013-02-27 | 8.395 | 298,069 | +5,980 | 0.05% | 2,502,171 |
| 2013-02-25 | 2013-02-21 | 8.829 | 292,089 | +5,980 | 0.04% | 2,578,966 |
| 2013-02-22 | 2013-02-20 | 9.080 | 286,109 | -3,588 | 0.04% | 2,597,933 |
| 2013-02-21 | 2013-02-19 | 9.181 | 289,697 | +3,588 | 0.04% | 2,659,579 |
| 2013-02-20 | 2013-02-18 | 9.565 | 286,109 | +8,372 | 0.04% | 2,736,680 |
| 2013-02-18 | 2013-02-14 | 9.548 | 277,737 | +3,588 | 0.04% | 2,651,956 |
| 2013-02-14 | 2013-02-07 | 9.281 | 274,149 | -4,784 | 0.04% | 2,544,346 |
| 2013-02-08 | 2013-02-06 | 9.482 | 278,933 | +4,784 | 0.04% | 2,644,719 |
| 2013-02-06 | 2013-02-04 | 9.398 | 274,149 | -17,940 | 0.04% | 2,576,437 |
| 2013-02-05 | 2013-02-01 | 9.281 | 292,089 | +5,980 | 0.04% | 2,710,845 |
| 2013-02-04 | 2013-01-31 | 9.599 | 286,109 | +3,588 | 0.04% | 2,746,249 |
| 2013-01-30 | 2013-01-28 | 9.900 | 282,521 | +4,784 | 0.04% | 2,796,849 |
| 2013-01-24 | 2013-01-22 | 10.418 | 277,737 | -5,980 | 0.04% | 2,893,466 |
| 2013-01-22 | 2013-01-18 | 10.184 | 283,717 | -9,568 | 0.04% | 2,889,343 |
| 2013-01-21 | 2013-01-17 | 10.100 | 293,285 | +9,568 | 0.05% | 2,962,261 |
| 2013-01-18 | 2013-01-16 | 10.468 | 283,717 | -5,980 | 0.04% | 2,969,998 |
| 2013-01-17 | 2013-01-15 | 10.702 | 289,697 | +11,960 | 0.04% | 3,100,420 |
| 2013-01-16 | 2013-01-14 | 10.268 | 277,737 | +5,980 | 0.04% | 2,851,666 |
| 2013-01-15 | 2013-01-11 | 10.201 | 271,757 | -9,568 | 0.04% | 2,772,089 |
| 2013-01-14 | 2013-01-10 | 10.652 | 281,325 | +23,921 | 0.04% | 2,996,707 |
| 2013-01-11 | 2013-01-09 | 10.819 | 257,404 | +13,156 | 0.04% | 2,784,942 |
| 2013-01-10 | 2013-01-08 | 10.936 | 244,248 | -2,392 | 0.04% | 2,671,193 |
| 2013-01-09 | 2013-01-07 | 11.237 | 246,640 | +5,980 | 0.04% | 2,771,592 |
| 2013-01-08 | 2013-01-04 | 10.953 | 240,660 | -5,980 | 0.04% | 2,635,978 |
| 2013-01-04 | 2013-01-02 | 10.518 | 246,640 | -5,980 | 0.04% | 2,594,243 |
| 2012-12-21 | 2012-12-19 | 9.498 | 252,620 | +1,196 | 0.04% | 2,399,455 |
| 2012-12-20 | 2012-12-18 | 9.448 | 251,424 | -5,980 | 0.04% | 2,375,482 |
| 2012-12-19 | 2012-12-17 | 9.398 | 257,404 | -5,981 | 0.04% | 2,419,068 |
| 2012-12-18 | 2012-12-14 | 9.532 | 263,385 | +5,981 | 0.04% | 2,510,513 |
| 2012-12-17 | 2012-12-13 | 9.348 | 257,404 | -11,961 | 0.04% | 2,406,155 |
| 2012-12-14 | 2012-12-12 | 9.197 | 269,365 | +5,980 | 0.04% | 2,477,424 |
| 2012-12-11 | 2012-12-07 | 9.063 | 263,385 | -5,980 | 0.04% | 2,387,189 |
| 2012-12-07 | 2012-12-05 | 8.679 | 269,365 | -3,588 | 0.04% | 2,337,788 |
| 2012-12-05 | 2012-12-03 | 8.043 | 272,953 | +5,980 | 0.04% | 2,195,480 |
| 2012-12-04 | 2012-11-30 | 8.160 | 266,973 | -8,372 | 0.04% | 2,178,631 |
| 2012-11-30 | 2012-11-28 | 8.127 | 275,345 | -4,784 | 0.04% | 2,237,742 |
| 2012-11-29 | 2012-11-27 | 8.144 | 280,129 | +4,784 | 0.04% | 2,281,306 |
| 2012-11-27 | 2012-11-23 | 8.395 | 275,345 | +1,196 | 0.04% | 2,311,412 |
| 2012-11-26 | 2012-11-22 | 8.211 | 274,149 | +5,980 | 0.04% | 2,250,944 |
| 2012-11-23 | 2012-11-21 | 8.227 | 268,169 | -14,352 | 0.04% | 2,206,329 |
| 2012-11-22 | 2012-11-20 | 7.659 | 282,521 | +14,352 | 0.04% | 2,163,778 |
| 2012-11-19 | 2012-11-15 | 7.659 | 268,169 | -21,528 | 0.04% | 2,053,859 |
| 2012-11-15 | 2012-11-13 | 7.525 | 289,697 | +3,588 | 0.04% | 2,179,983 |
| 2012-11-14 | 2012-11-12 | 7.609 | 286,109 | +5,980 | 0.04% | 2,176,905 |
| 2012-11-09 | 2012-11-07 | 8.411 | 280,129 | +21,529 | 0.04% | 2,356,257 |
| 2012-11-07 | 2012-11-05 | 8.311 | 258,600 | +8,372 | 0.04% | 2,149,223 |
| 2012-11-06 | 2012-11-02 | 8.445 | 250,228 | -11,961 | 0.04% | 2,113,118 |
| 2012-11-05 | 2012-11-01 | 7.960 | 262,189 | -9,568 | 0.04% | 2,086,978 |
| 2012-11-02 | 2012-10-31 | 7.776 | 271,757 | +5,980 | 0.04% | 2,113,149 |
| 2012-10-30 | 2012-10-26 | 7.291 | 265,777 | -5,980 | 0.04% | 1,937,762 |
| 2012-10-29 | 2012-10-25 | 7.592 | 271,757 | +9,568 | 0.04% | 2,063,161 |
| 2012-10-25 | 2012-10-22 | 7.726 | 262,189 | -4,784 | 0.04% | 2,025,597 |
| 2012-10-24 | 2012-10-19 | 7.709 | 266,973 | +4,784 | 0.04% | 2,058,092 |
| 2012-10-22 | 2012-10-18 | 8.027 | 262,189 | -38,272 | 0.04% | 2,104,516 |
| 2012-10-18 | 2012-10-16 | 7.375 | 300,461 | -3,588 | 0.05% | 2,215,763 |
| 2012-10-17 | 2012-10-15 | 7.241 | 304,049 | +4,784 | 0.05% | 2,201,547 |
| 2012-10-12 | 2012-10-10 | 7.324 | 299,265 | -11,960 | 0.05% | 2,191,929 |
| 2012-10-10 | 2012-10-08 | 7.040 | 311,225 | -11,960 | 0.05% | 2,191,054 |
| 2012-10-09 | 2012-10-05 | 7.090 | 323,185 | -11,960 | 0.05% | 2,291,467 |
| 2012-10-08 | 2012-10-04 | 6.789 | 335,145 | +5,980 | 0.05% | 2,275,387 |
| 2012-10-05 | 2012-10-03 | 6.622 | 329,165 | +11,960 | 0.05% | 2,179,743 |
| 2012-10-04 | 2012-09-28 | 6.689 | 317,205 | -13,156 | 0.05% | 2,121,761 |
| 2012-10-03 | 2012-09-27 | 6.689 | 330,361 | +14,352 | 0.05% | 2,209,761 |
| 2012-09-28 | 2012-09-26 | 6.538 | 316,009 | +9,568 | 0.05% | 2,066,202 |
| 2012-09-26 | 2012-09-24 | 6.823 | 306,441 | +5,980 | 0.05% | 2,090,757 |
| 2012-09-25 | 2012-09-21 | 6.823 | 300,461 | -5,980 | 0.05% | 2,049,957 |
| 2012-09-24 | 2012-09-20 | 6.756 | 306,441 | +15,548 | 0.05% | 2,070,259 |
| 2012-09-21 | 2012-09-19 | 6.940 | 290,893 | +5,980 | 0.04% | 2,018,728 |
| 2012-09-20 | 2012-09-18 | 6.789 | 284,913 | +11,960 | 0.04% | 1,934,349 |
| 2012-09-18 | 2012-09-14 | 7.441 | 272,953 | -43,056 | 0.04% | 2,031,161 |
| 2012-09-14 | 2012-09-12 | 6.940 | 316,009 | -5,980 | 0.05% | 2,193,027 |
| 2012-09-13 | 2012-09-11 | 6.756 | 321,989 | +11,960 | 0.05% | 2,175,299 |
| 2012-09-12 | 2012-09-10 | 6.906 | 310,029 | -5,980 | 0.05% | 2,141,159 |
| 2012-09-11 | 2012-09-07 | 6.438 | 316,009 | -19,136 | 0.05% | 2,034,495 |
| 2012-09-10 | 2012-09-06 | 5.920 | 335,145 | +9,568 | 0.05% | 1,983,958 |
| 2012-09-07 | 2012-09-05 | 5.853 | 325,577 | -7,176 | 0.05% | 1,905,541 |
| 2012-09-05 | 2012-09-03 | 6.338 | 332,753 | +5,980 | 0.05% | 2,108,908 |
| 2012-09-04 | 2012-08-31 | 6.338 | 326,773 | +4,784 | 0.05% | 2,071,009 |
| 2012-09-03 | 2012-08-30 | 6.605 | 321,989 | -11,960 | 0.05% | 2,126,839 |
| 2012-08-31 | 2012-08-29 | 6.354 | 333,949 | -2,392 | 0.05% | 2,122,073 |
| 2012-08-30 | 2012-08-28 | 6.438 | 336,341 | +8,372 | 0.05% | 2,165,395 |
| 2012-08-29 | 2012-08-27 | 6.572 | 327,969 | +5,980 | 0.05% | 2,155,370 |
| 2012-08-27 | 2012-08-23 | 6.906 | 321,989 | +25,116 | 0.05% | 2,223,758 |
| 2012-08-24 | 2012-08-22 | 6.856 | 296,873 | +8,372 | 0.05% | 2,035,406 |
| 2012-08-17 | 2012-08-15 | 7.157 | 288,501 | -5,980 | 0.04% | 2,064,846 |
| 2012-08-13 | 2012-08-09 | 7.642 | 294,481 | -5,980 | 0.05% | 2,250,453 |
| 2012-08-10 | 2012-08-08 | 7.475 | 300,461 | -28,704 | 0.05% | 2,245,909 |
| 2012-08-09 | 2012-08-07 | 7.207 | 329,165 | +19,136 | 0.05% | 2,372,397 |
| 2012-08-08 | 2012-08-06 | 7.023 | 310,029 | -11,960 | 0.05% | 2,177,450 |
| 2012-08-07 | 2012-08-03 | 6.605 | 321,989 | +21,528 | 0.05% | 2,126,839 |
| 2012-08-03 | 2012-08-01 | 7.074 | 300,461 | -5,980 | 0.05% | 2,125,323 |
| 2012-08-02 | 2012-07-31 | 6.689 | 306,441 | -5,980 | 0.05% | 2,049,762 |
| 2012-07-20 | 2012-07-18 | 6.739 | 312,421 | -11,960 | 0.05% | 2,105,435 |
| 2012-07-19 | 2012-07-17 | 6.789 | 324,381 | +11,960 | 0.05% | 2,202,308 |
| 2012-07-10 | 2012-07-06 | 7.508 | 312,421 | -5,980 | 0.05% | 2,345,757 |
| 2012-07-04 | 2012-06-29 | 7.057 | 318,401 | +4,784 | 0.05% | 2,246,898 |
| 2012-06-20 | 2012-06-18 | 7.542 | 313,617 | -4,784 | 0.05% | 2,365,226 |
| 2012-06-19 | 2012-06-15 | 7.324 | 318,401 | -10,764 | 0.05% | 2,332,089 |
| 2012-06-18 | 2012-06-14 | 7.090 | 329,165 | -7,176 | 0.05% | 2,333,867 |
| 2012-06-15 | 2012-06-13 | 7.241 | 336,341 | +4,784 | 0.05% | 2,435,366 |
| 2012-06-14 | 2012-06-12 | 7.324 | 331,557 | +5,980 | 0.05% | 2,428,448 |
| 2012-06-13 | 2012-06-11 | 7.625 | 325,577 | -3,588 | 0.05% | 2,482,648 |
| 2012-06-12 | 2012-06-08 | 7.257 | 329,165 | -1,196 | 0.05% | 2,388,911 |
| 2012-06-11 | 2012-06-07 | 7.074 | 330,361 | -5,980 | 0.05% | 2,336,822 |
| 2012-06-08 | 2012-06-06 | 7.090 | 336,341 | +5,980 | 0.05% | 2,384,746 |
| 2012-06-06 | 2012-06-04 | 7.040 | 330,361 | -8,372 | 0.05% | 2,325,773 |
| 2012-06-05 | 2012-06-01 | 7.408 | 338,733 | -5,980 | 0.05% | 2,509,330 |
| 2012-06-01 | 2012-05-30 | 7.692 | 344,713 | +31,096 | 0.05% | 2,651,624 |
| 2012-05-31 | 2012-05-29 | 7.726 | 313,617 | -5,980 | 0.05% | 2,422,915 |
| 2012-05-30 | 2012-05-28 | 7.174 | 319,597 | -11,960 | 0.05% | 2,292,749 |
| 2012-05-28 | 2012-05-24 | 7.007 | 331,557 | -11,960 | 0.05% | 2,323,105 |
| 2012-05-25 | 2012-05-23 | 6.923 | 343,517 | +5,980 | 0.05% | 2,378,182 |
| 2012-05-24 | 2012-05-22 | 7.140 | 337,537 | +17,940 | 0.05% | 2,410,159 |
| 2012-05-22 | 2012-05-18 | 7.040 | 319,597 | +5,980 | 0.05% | 2,249,994 |
| 2012-05-16 | 2012-05-14 | 7.676 | 313,617 | +5,980 | 0.05% | 2,407,181 |
| 2012-05-14 | 2012-05-10 | 8.094 | 307,637 | +9,568 | 0.05% | 2,489,892 |
| 2012-05-11 | 2012-05-09 | 8.328 | 298,069 | +5,980 | 0.05% | 2,482,234 |
| 2012-05-09 | 2012-05-07 | 8.428 | 292,089 | +5,980 | 0.04% | 2,461,740 |
| 2012-05-04 | 2012-05-02 | 9.030 | 286,109 | -5,980 | 0.04% | 2,583,579 |
| 2012-05-03 | 2012-04-30 | 8.880 | 292,089 | +5,980 | 0.04% | 2,593,619 |
| 2012-04-26 | 2012-04-24 | 9.047 | 286,109 | -2,392 | 0.04% | 2,588,364 |
| 2012-04-25 | 2012-04-23 | 9.013 | 288,501 | +5,980 | 0.04% | 2,600,355 |
| 2012-04-24 | 2012-04-20 | 9.381 | 282,521 | -5,980 | 0.04% | 2,650,392 |
| 2012-04-23 | 2012-04-19 | 9.348 | 288,501 | -77,740 | 0.04% | 2,696,843 |
| 2012-04-20 | 2012-04-18 | 9.431 | 366,241 | -11,960 | 0.06% | 3,454,161 |
| 2012-04-16 | 2012-04-12 | 8.729 | 378,201 | -4,784 | 0.06% | 3,301,336 |
| 2012-04-13 | 2012-04-11 | 8.478 | 382,985 | +4,784 | 0.06% | 3,247,030 |
| 2012-04-12 | 2012-04-10 | 8.863 | 378,201 | -3,588 | 0.06% | 3,351,931 |
| 2012-04-11 | 2012-04-05 | 9.030 | 381,789 | -5,980 | 0.06% | 3,447,575 |
| 2012-04-03 | 2012-03-30 | 8.344 | 387,769 | -5,980 | 0.06% | 3,235,714 |
| 2012-04-02 | 2012-03-29 | 8.094 | 393,749 | +5,980 | 0.06% | 3,186,848 |
| 2012-03-28 | 2012-03-26 | 7.993 | 387,769 | -4,784 | 0.06% | 3,099,542 |
| 2012-03-27 | 2012-03-23 | 8.110 | 392,553 | +4,784 | 0.06% | 3,183,732 |
| 2012-03-26 | 2012-03-22 | 8.411 | 387,769 | +3,588 | 0.06% | 3,261,652 |
| 2012-03-23 | 2012-03-21 | 8.595 | 384,181 | +5,980 | 0.06% | 3,302,140 |
| 2012-03-22 | 2012-03-20 | 8.579 | 378,201 | -4,784 | 0.06% | 3,244,416 |
| 2012-03-21 | 2012-03-19 | 8.696 | 382,985 | +10,764 | 0.06% | 3,330,287 |
| 2012-03-20 | 2012-03-16 | 9.181 | 372,221 | +5,980 | 0.06% | 3,417,195 |
| 2012-03-16 | 2012-03-14 | 9.398 | 366,241 | -52,624 | 0.06% | 3,441,912 |
| 2012-03-12 | 2012-03-08 | 9.147 | 418,865 | -4,784 | 0.06% | 3,831,404 |
| 2012-03-09 | 2012-03-07 | 8.779 | 423,649 | -4,784 | 0.07% | 3,719,307 |
| 2012-03-08 | 2012-03-06 | 8.562 | 428,433 | +46,644 | 0.07% | 3,668,170 |
| 2012-03-07 | 2012-03-05 | 9.264 | 381,789 | +94,484 | 0.06% | 3,536,956 |
| 2012-03-06 | 2012-03-02 | 9.649 | 287,305 | +11,960 | 0.04% | 2,772,142 |
| 2012-03-05 | 2012-03-01 | 9.649 | 275,345 | +28,705 | 0.04% | 2,656,743 |
| 2012-03-02 | 2012-02-29 | 10.100 | 246,640 | -3,588 | 0.04% | 2,491,133 |
| 2012-03-01 | 2012-02-28 | 10.117 | 250,228 | +3,588 | 0.04% | 2,531,558 |
| 2012-02-27 | 2012-02-23 | 9.849 | 246,640 | +1,196 | 0.04% | 2,429,267 |
| 2012-02-23 | 2012-02-21 | 10.167 | 245,444 | -868,301 | 0.04% | 2,495,471 |
| 2012-02-22 | 2012-02-20 | 10.217 | 1,113,745 | -253,553 | 0.17% | 11,379,508 |
| 2012-02-21 | 2012-02-17 | 10.017 | 1,367,298 | -173,421 | 0.21% | 13,695,772 |
| 2012-02-17 | 2012-02-15 | 10.435 | 1,540,719 | +1,243,846 | 0.24% | 16,076,983 |
| 2012-02-16 | 2012-02-14 | 10.067 | 296,873 | +59,801 | 0.05% | 2,988,572 |
| 2012-02-10 | 2012-02-08 | 11.037 | 237,072 | +3,588 | 0.04% | 2,616,500 |
| 2012-02-09 | 2012-02-07 | 10.418 | 233,484 | -5,980 | 0.04% | 2,432,438 |
| 2012-02-08 | 2012-02-06 | 10.201 | 239,464 | -5,980 | 0.04% | 2,442,680 |
| 2012-02-03 | 2012-02-01 | 9.415 | 245,444 | +32,292 | 0.04% | 2,310,773 |
| 2012-02-02 | 2012-01-31 | 9.331 | 213,152 | +11,960 | 0.03% | 1,988,933 |
| 2012-02-01 | 2012-01-30 | 10.468 | 201,192 | -26,312 | 0.03% | 2,106,112 |
| 2012-01-30 | 2012-01-26 | 11.120 | 227,504 | -2,392 | 0.04% | 2,529,922 |
| 2012-01-26 | 2012-01-19 | 11.087 | 229,896 | -5,980 | 0.04% | 2,548,833 |
| 2012-01-20 | 2012-01-18 | 10.836 | 235,876 | -3,588 | 0.04% | 2,555,967 |
| 2012-01-19 | 2012-01-17 | 10.485 | 239,464 | +11,960 | 0.04% | 2,510,755 |
| 2012-01-16 | 2012-01-12 | 10.351 | 227,504 | -5,980 | 0.04% | 2,354,920 |
| 2011-12-29 | 2011-12-23 | 9.766 | 233,484 | -10,764 | 0.04% | 2,280,166 |
| 2011-12-20 | 2011-12-16 | 8.997 | 244,248 | -5,980 | 0.04% | 2,197,404 |
| 2011-12-19 | 2011-12-15 | 8.528 | 250,228 | +5,980 | 0.04% | 2,134,040 |
| 2011-12-13 | 2011-12-09 | 9.013 | 244,248 | -5,980 | 0.04% | 2,201,488 |
| 2011-12-12 | 2011-12-08 | 9.448 | 250,228 | -11,961 | 0.04% | 2,364,182 |
| 2011-12-09 | 2011-12-07 | 8.963 | 262,189 | -5,980 | 0.04% | 2,350,043 |
| 2011-12-05 | 2011-12-01 | 9.097 | 268,169 | -5,980 | 0.04% | 2,439,518 |
| 2011-11-30 | 2011-11-28 | 7.876 | 274,149 | -2,392 | 0.04% | 2,159,256 |
| 2011-11-29 | 2011-11-25 | 7.425 | 276,541 | +2,392 | 0.04% | 2,053,237 |
| 2011-11-28 | 2011-11-24 | 7.575 | 274,149 | -3,588 | 0.04% | 2,076,736 |
| 2011-11-25 | 2011-11-23 | 7.575 | 277,737 | +9,568 | 0.04% | 2,103,916 |
| 2011-11-22 | 2011-11-18 | 8.110 | 268,169 | +5,980 | 0.04% | 2,174,938 |
| 2011-11-21 | 2011-11-17 | 8.579 | 262,189 | +4,785 | 0.04% | 2,249,201 |
| 2011-11-18 | 2011-11-16 | 8.512 | 257,404 | +7,176 | 0.04% | 2,190,936 |
| 2011-11-17 | 2011-11-15 | 9.147 | 250,228 | +5,980 | 0.04% | 2,288,863 |
| 2011-11-15 | 2011-11-11 | 8.629 | 244,248 | -3,588 | 0.04% | 2,107,547 |
| 2011-11-14 | 2011-11-10 | 8.662 | 247,836 | +3,588 | 0.04% | 2,146,795 |
| 2011-11-11 | 2011-11-09 | 9.498 | 244,248 | +1,196 | 0.04% | 2,319,935 |
| 2011-11-10 | 2011-11-08 | 9.415 | 243,052 | -4,784 | 0.04% | 2,288,253 |
| 2011-11-01 | 2011-10-28 | 8.278 | 247,836 | +1,196 | 0.04% | 2,051,474 |
| 2011-10-28 | 2011-10-26 | 7.492 | 246,640 | -1,196 | 0.04% | 1,847,728 |
| 2011-10-27 | 2011-10-25 | 7.508 | 247,836 | -4,784 | 0.04% | 1,860,832 |
| 2011-10-26 | 2011-10-24 | 7.592 | 252,620 | -5,980 | 0.04% | 1,917,874 |
| 2011-10-25 | 2011-10-21 | 7.191 | 258,600 | -8,373 | 0.04% | 1,859,489 |
| 2011-10-24 | 2011-10-20 | 7.074 | 266,973 | +8,373 | 0.04% | 1,888,445 |
| 2011-10-21 | 2011-10-19 | 7.257 | 258,600 | +5,980 | 0.04% | 1,876,786 |
| 2011-10-20 | 2011-10-18 | 7.241 | 252,620 | +16,744 | 0.04% | 1,829,162 |
| 2011-10-19 | 2011-10-17 | 8.528 | 235,876 | +15,548 | 0.04% | 2,011,641 |
| 2011-10-17 | 2011-10-13 | 9.448 | 220,328 | -5,980 | 0.03% | 2,081,683 |
| 2011-10-14 | 2011-10-12 | 8.127 | 226,308 | -10,764 | 0.03% | 1,839,216 |
| 2011-10-12 | 2011-10-10 | 7.107 | 237,072 | +10,764 | 0.04% | 1,684,867 |
| 2011-10-11 | 2011-10-07 | 7.358 | 226,308 | -17,940 | 0.03% | 1,665,134 |
| 2011-10-06 | 2011-10-03 | 6.271 | 244,248 | +17,940 | 0.04% | 1,531,647 |
| 2011-09-28 | 2011-09-26 | 6.371 | 226,308 | +5,980 | 0.03% | 1,441,854 |
| 2011-09-27 | 2011-09-23 | 7.391 | 220,328 | -5,980 | 0.03% | 1,628,503 |
| 2011-08-29 | 2011-08-25 | 10.217 | 226,308 | -8,372 | 0.03% | 2,312,265 |
| 2011-08-22 | 2011-08-18 | 10.836 | 234,680 | +3,588 | 0.04% | 2,543,007 |
| 2011-08-19 | 2011-08-17 | 10.920 | 231,092 | +5,980 | 0.04% | 2,523,449 |
| 2011-08-16 | 2011-08-12 | 10.301 | 225,112 | -1,196 | 0.03% | 2,318,867 |
| 2011-08-15 | 2011-08-11 | 10.084 | 226,308 | +5,980 | 0.03% | 2,281,990 |
| 2011-08-12 | 2011-08-10 | 10.619 | 220,328 | -3,588 | 0.03% | 2,339,591 |
| 2011-08-11 | 2011-08-09 | 10.435 | 223,916 | +5,980 | 0.03% | 2,336,502 |
| 2011-08-09 | 2011-08-05 | 12.492 | 217,936 | +17,940 | 0.03% | 2,722,363 |
| 2011-08-08 | 2011-08-04 | 13.344 | 199,996 | +5,980 | 0.03% | 2,668,829 |
| 2011-08-05 | 2011-08-03 | 13.428 | 194,016 | -14,352 | 0.03% | 2,605,251 |
| 2011-08-04 | 2011-08-02 | 13.696 | 208,368 | -5,980 | 0.03% | 2,853,721 |
| 2011-08-03 | 2011-08-01 | 13.762 | 214,348 | +11,960 | 0.03% | 2,949,958 |
| 2011-08-01 | 2011-07-28 | 13.512 | 202,388 | +5,980 | 0.03% | 2,734,593 |
| 2011-07-25 | 2011-07-21 | 13.395 | 196,408 | -5,980 | 0.03% | 2,630,802 |
| 2011-07-15 | 2011-07-13 | 13.361 | 202,388 | +3,588 | 0.03% | 2,704,133 |
| 2011-07-13 | 2011-07-11 | 13.796 | 198,800 | -2,392 | 0.03% | 2,742,628 |
| 2011-07-11 | 2011-07-07 | 14.632 | 201,192 | -5,980 | 0.03% | 2,943,847 |
| 2011-07-08 | 2011-07-06 | 14.632 | 207,172 | -3,588 | 0.03% | 3,031,347 |
| 2011-07-07 | 2011-07-05 | 14.615 | 210,760 | +17,940 | 0.03% | 3,080,322 |
| 2011-07-06 | 2011-07-04 | 14.849 | 192,820 | +7,176 | 0.03% | 2,863,265 |
| 2011-06-24 | 2011-06-22 | 13.144 | 185,644 | -11,960 | 0.03% | 2,440,057 |
| 2011-06-21 | 2011-06-17 | 12.910 | 197,604 | +11,960 | 0.03% | 2,550,995 |
| 2011-06-16 | 2011-06-14 | 13.595 | 185,644 | -5,980 | 0.03% | 2,523,876 |
| 2011-06-13 | 2011-06-09 | 13.595 | 191,624 | +1,196 | 0.03% | 2,605,175 |
| 2011-06-03 | 2011-06-01 | 14.448 | 190,428 | -5,980 | 0.03% | 2,751,320 |
| 2011-06-02 | 2011-05-31 | 14.348 | 196,408 | +8,372 | 0.03% | 2,818,013 |
| 2011-06-01 | 2011-05-30 | 14.114 | 188,036 | +9,568 | 0.03% | 2,653,872 |
| 2011-05-26 | 2011-05-24 | 14.582 | 178,468 | +11,960 | 0.03% | 2,602,396 |
| 2011-05-25 | 2011-05-23 | 14.766 | 166,508 | +1,196 | 0.03% | 2,458,625 |
| 2011-05-23 | 2011-05-19 | 15.368 | 165,312 | -5,980 | 0.03% | 2,540,484 |
| 2011-05-20 | 2011-05-18 | 15.736 | 171,292 | +2,392 | 0.03% | 2,695,400 |
| 2011-05-19 | 2011-05-17 | 15.635 | 168,900 | +3,588 | 0.03% | 2,640,814 |
| 2011-05-18 | 2011-05-16 | 15.752 | 165,312 | +2,392 | 0.03% | 2,604,065 |
| 2011-05-12 | 2011-05-09 | 16.221 | 162,920 | -2,392 | 0.03% | 2,642,668 |
| 2011-05-11 | 2011-05-06 | 15.819 | 165,312 | +1,196 | 0.03% | 2,615,123 |
| 2011-05-09 | 2011-05-05 | 15.903 | 164,116 | +1,196 | 0.03% | 2,609,925 |
| 2011-05-04 | 2011-04-29 | 16.672 | 162,920 | -1,196 | 0.03% | 2,716,227 |
| 2011-04-28 | 2011-04-26 | 17.967 | 164,116 | -14,814 | 0.03% | 2,948,719 |
| 2011-04-26 | 2011-04-20 | 17.933 | 178,930 | -2,351 | 0.03% | 3,208,797 |
| 2011-04-21 | 2011-04-19 | 18.035 | 181,281 | -5,877 | 0.03% | 3,269,465 |
| 2011-04-20 | 2011-04-18 | 17.933 | 187,158 | +5,877 | 0.03% | 3,356,352 |
| 2011-04-19 | 2011-04-15 | 18.137 | 181,281 | -3,526 | 0.03% | 3,287,971 |
| 2011-04-18 | 2011-04-14 | 19.158 | 184,807 | -2,351 | 0.03% | 3,540,587 |
| 2011-04-14 | 2011-04-12 | 18.920 | 187,158 | +4,702 | 0.03% | 3,541,047 |
| 2011-04-12 | 2011-04-08 | 18.580 | 182,456 | -5,878 | 0.03% | 3,389,997 |
| 2011-04-07 | 2011-04-04 | 18.308 | 188,334 | -5,877 | 0.03% | 3,447,938 |
| 2011-04-06 | 2011-04-01 | 18.103 | 194,211 | -11,755 | 0.03% | 3,515,879 |
| 2011-04-04 | 2011-03-31 | 18.171 | 205,966 | -2,351 | 0.03% | 3,742,702 |
| 2011-04-01 | 2011-03-30 | 18.001 | 208,317 | -2,351 | 0.03% | 3,749,979 |
| 2011-03-31 | 2011-03-29 | 17.253 | 210,668 | +2,351 | 0.03% | 3,634,587 |
| 2011-03-30 | 2011-03-28 | 17.287 | 208,317 | -10,579 | 0.03% | 3,601,114 |
| 2011-03-29 | 2011-03-25 | 17.661 | 218,896 | +10,579 | 0.03% | 3,865,927 |
| 2011-03-28 | 2011-03-24 | 17.627 | 208,317 | +1,176 | 0.03% | 3,672,002 |
| 2011-03-25 | 2011-03-23 | 17.627 | 207,141 | +9,403 | 0.03% | 3,651,273 |
| 2011-03-24 | 2011-03-22 | 17.661 | 197,738 | +17,633 | 0.03% | 3,492,255 |
| 2011-03-21 | 2011-03-17 | 17.627 | 180,105 | +1,175 | 0.03% | 3,174,710 |
| 2011-03-18 | 2011-03-16 | 18.103 | 178,930 | -2,351 | 0.03% | 3,239,241 |
| 2011-03-17 | 2011-03-15 | 18.103 | 181,281 | +19,983 | 0.03% | 3,281,802 |
| 2011-03-16 | 2011-03-14 | 18.444 | 161,298 | -16,457 | 0.03% | 2,974,930 |
| 2011-03-14 | 2011-03-10 | 17.321 | 177,755 | +4,702 | 0.03% | 3,078,847 |
| 2011-03-09 | 2011-03-07 | 17.525 | 173,053 | +11,755 | 0.03% | 3,032,738 |
| 2011-03-07 | 2011-03-03 | 17.797 | 161,298 | -5,877 | 0.03% | 2,870,643 |
| 2011-03-04 | 2011-03-02 | 17.831 | 167,175 | +5,877 | 0.03% | 2,980,925 |
| 2011-03-03 | 2011-03-01 | 18.171 | 161,298 | +1,175 | 0.03% | 2,931,020 |
| 2011-03-01 | 2011-02-25 | 18.171 | 160,123 | +2,351 | 0.03% | 2,909,668 |
| 2011-02-25 | 2011-02-23 | 18.478 | 157,772 | +7,053 | 0.02% | 2,915,266 |
| 2011-02-18 | 2011-02-16 | 19.499 | 150,719 | -3,526 | 0.02% | 2,938,807 |
| 2011-02-17 | 2011-02-15 | 19.260 | 154,245 | -5,878 | 0.02% | 2,970,818 |
| 2011-02-16 | 2011-02-14 | 19.226 | 160,123 | -5,877 | 0.03% | 3,078,581 |
| 2011-02-15 | 2011-02-11 | 18.512 | 166,000 | +1,176 | 0.03% | 3,072,950 |
| 2011-02-14 | 2011-02-10 | 18.512 | 164,824 | +19,983 | 0.03% | 3,051,180 |
| 2011-02-10 | 2011-02-08 | 19.260 | 144,841 | +8,228 | 0.02% | 2,789,693 |
| 2011-02-09 | 2011-02-07 | 19.090 | 136,613 | +4,702 | 0.02% | 2,607,975 |
| 2011-02-01 | 2011-01-28 | 19.567 | 131,911 | +11,754 | 0.02% | 2,581,055 |
| 2011-01-31 | 2011-01-27 | 19.873 | 120,157 | -10,579 | 0.02% | 2,387,868 |
| 2011-01-28 | 2011-01-26 | 19.975 | 130,736 | -2,351 | 0.02% | 2,611,450 |
| 2011-01-27 | 2011-01-25 | 19.226 | 133,087 | -5,877 | 0.02% | 2,558,778 |
| 2011-01-26 | 2011-01-24 | 18.988 | 138,964 | +8,228 | 0.02% | 2,638,669 |
| 2011-01-25 | 2011-01-21 | 19.635 | 130,736 | +1,176 | 0.02% | 2,566,962 |
| 2011-01-24 | 2011-01-20 | 20.043 | 129,560 | +14,105 | 0.02% | 2,596,777 |
| 2011-01-21 | 2011-01-19 | 20.485 | 115,455 | -1,175 | 0.02% | 2,365,145 |
| 2011-01-20 | 2011-01-18 | 20.792 | 116,630 | +7,053 | 0.02% | 2,424,934 |
| 2011-01-18 | 2011-01-14 | 21.200 | 109,577 | +5,877 | 0.02% | 2,323,036 |
| 2011-01-17 | 2011-01-13 | 21.302 | 103,700 | -1,175 | 0.02% | 2,209,030 |
| 2011-01-14 | 2011-01-12 | 21.268 | 104,875 | -5,878 | 0.02% | 2,230,491 |
| 2011-01-12 | 2011-01-10 | 20.451 | 110,753 | +5,878 | 0.02% | 2,265,053 |
| 2011-01-06 | 2011-01-04 | 21.438 | 104,875 | -5,878 | 0.02% | 2,248,335 |
| 2011-01-05 | 2011-01-03 | 20.690 | 110,753 | +5,878 | 0.02% | 2,291,435 |
| 2010-12-28 | 2010-12-22 | 20.724 | 104,875 | -14,106 | 0.02% | 2,173,390 |
| 2010-12-23 | 2010-12-21 | 20.349 | 118,981 | -1,176 | 0.02% | 2,421,181 |
| 2010-12-20 | 2010-12-16 | 19.737 | 120,157 | +5,878 | 0.02% | 2,371,513 |
| 2010-12-16 | 2010-12-14 | 20.349 | 114,279 | -14,106 | 0.02% | 2,325,499 |
| 2010-12-14 | 2010-12-10 | 19.465 | 128,385 | -2,351 | 0.02% | 2,498,957 |
| 2010-12-10 | 2010-12-08 | 19.192 | 130,736 | +1,176 | 0.02% | 2,509,128 |
| 2010-12-09 | 2010-12-07 | 19.635 | 129,560 | +5,877 | 0.02% | 2,543,872 |
| 2010-12-08 | 2010-12-06 | 19.362 | 123,683 | -11,755 | 0.02% | 2,394,808 |
| 2010-12-06 | 2010-12-02 | 19.533 | 135,438 | -4,702 | 0.02% | 2,645,458 |
| 2010-11-29 | 2010-11-25 | 18.920 | 140,140 | -2,350 | 0.02% | 2,651,462 |
| 2010-11-26 | 2010-11-24 | 18.750 | 142,490 | -8,229 | 0.02% | 2,671,680 |
| 2010-11-25 | 2010-11-23 | 19.022 | 150,719 | +10,579 | 0.02% | 2,867,004 |
| 2010-11-23 | 2010-11-19 | 19.635 | 140,140 | +7,053 | 0.02% | 2,751,607 |
| 2010-11-22 | 2010-11-18 | 19.703 | 133,087 | -2,351 | 0.02% | 2,622,181 |
| 2010-11-19 | 2010-11-17 | 19.362 | 135,438 | +10,580 | 0.02% | 2,622,414 |
| 2010-11-18 | 2010-11-16 | 20.213 | 124,858 | +2,351 | 0.02% | 2,523,779 |
| 2010-11-17 | 2010-11-15 | 20.690 | 122,507 | +14,105 | 0.02% | 2,534,621 |
| 2010-11-16 | 2010-11-12 | 21.064 | 108,402 | -29,387 | 0.02% | 2,283,371 |
| 2010-11-12 | 2010-11-10 | 21.404 | 137,789 | -2,351 | 0.02% | 2,949,264 |
| 2010-11-11 | 2010-11-09 | 21.779 | 140,140 | +9,404 | 0.02% | 3,052,042 |
| 2010-11-10 | 2010-11-08 | 22.289 | 130,736 | +29,387 | 0.02% | 2,913,969 |
| 2010-11-09 | 2010-11-05 | 21.983 | 101,349 | -7,053 | 0.02% | 2,227,924 |
| 2010-11-04 | 2010-11-02 | 21.064 | 108,402 | +2,351 | 0.02% | 2,283,371 |
| 2010-11-03 | 2010-11-01 | 21.336 | 106,051 | -2,351 | 0.02% | 2,262,720 |
| 2010-11-02 | 2010-10-29 | 20.724 | 108,402 | +7,053 | 0.02% | 2,246,483 |
| 2010-10-29 | 2010-10-27 | 20.826 | 101,349 | +11,755 | 0.02% | 2,110,665 |
| 2010-10-27 | 2010-10-25 | 22.017 | 89,594 | +1,175 | 0.01% | 1,972,567 |
| 2010-10-26 | 2010-10-22 | 21.847 | 88,419 | -8,228 | 0.01% | 1,931,653 |
| 2010-10-25 | 2010-10-21 | 22.561 | 96,647 | +1,175 | 0.02% | 2,180,471 |
| 2010-10-22 | 2010-10-20 | 22.255 | 95,472 | +24,685 | 0.01% | 2,124,723 |
| 2010-10-20 | 2010-10-18 | 23.140 | 70,787 | -2,351 | 0.01% | 1,637,989 |
| 2010-10-19 | 2010-10-15 | 23.310 | 73,138 | -1,175 | 0.01% | 1,704,834 |
| 2010-10-18 | 2010-10-14 | 23.684 | 74,313 | -14,106 | 0.01% | 1,760,040 |
| 2010-10-15 | 2010-10-13 | 23.446 | 88,419 | -4,702 | 0.01% | 2,073,067 |
| 2010-10-14 | 2010-10-12 | 23.038 | 93,121 | -65,826 | 0.01% | 2,145,284 |
| 2010-10-13 | 2010-10-11 | 22.663 | 158,947 | +48,194 | 0.02% | 3,602,260 |
| 2010-10-12 | 2010-10-08 | 22.085 | 110,753 | +2,351 | 0.02% | 2,445,956 |
| 2010-10-11 | 2010-10-07 | 22.119 | 108,402 | -23,509 | 0.02% | 2,397,724 |
| 2010-10-08 | 2010-10-06 | 22.153 | 131,911 | -19,983 | 0.02% | 2,922,204 |
| 2010-10-07 | 2010-10-05 | 22.255 | 151,894 | -7,053 | 0.02% | 3,380,390 |
| 2010-10-06 | 2010-10-04 | 22.221 | 158,947 | -51,721 | 0.02% | 3,531,946 |
| 2010-10-04 | 2010-09-29 | 21.268 | 210,668 | -8,228 | 0.03% | 4,480,506 |
| 2010-09-30 | 2010-09-28 | 20.996 | 218,896 | +5,877 | 0.03% | 4,595,910 |
| 2010-09-29 | 2010-09-27 | 20.962 | 213,019 | -5,877 | 0.03% | 4,465,268 |
| 2010-09-28 | 2010-09-24 | 21.064 | 218,896 | +45,843 | 0.03% | 4,610,807 |
| 2010-09-27 | 2010-09-22 | 21.302 | 173,053 | -1,175 | 0.03% | 3,686,396 |
| 2010-09-24 | 2010-09-21 | 21.472 | 174,228 | +70,528 | 0.03% | 3,741,070 |
| 2010-09-22 | 2010-09-20 | 21.915 | 103,700 | +11,755 | 0.02% | 2,272,548 |
| 2010-09-21 | 2010-09-17 | 21.949 | 91,945 | +2,351 | 0.01% | 2,018,070 |
| 2010-09-17 | 2010-09-15 | 22.289 | 89,594 | +7,053 | 0.01% | 1,996,957 |
| 2010-09-16 | 2010-09-14 | 22.459 | 82,541 | -57,599 | 0.01% | 1,853,797 |
| 2010-09-15 | 2010-09-13 | 22.085 | 140,140 | -37,615 | 0.02% | 3,094,962 |
| 2010-09-14 | 2010-09-10 | 21.030 | 177,755 | +17,632 | 0.03% | 3,738,168 |
| 2010-09-13 | 2010-09-09 | 21.098 | 160,123 | +11,755 | 0.03% | 3,378,266 |
| 2010-09-10 | 2010-09-08 | 21.234 | 148,368 | +11,755 | 0.02% | 3,150,455 |
| 2010-09-09 | 2010-09-07 | 22.153 | 136,613 | -4,702 | 0.02% | 3,026,366 |
| 2010-09-08 | 2010-09-06 | 21.336 | 141,315 | -7,053 | 0.02% | 3,015,118 |
| 2010-09-07 | 2010-09-03 | 20.009 | 148,368 | -9,404 | 0.02% | 2,968,698 |
| 2010-09-06 | 2010-09-02 | 19.873 | 157,772 | -31,737 | 0.02% | 3,135,388 |
| 2010-09-03 | 2010-09-01 | 19.090 | 189,509 | -36,440 | 0.03% | 3,617,772 |
| 2010-09-02 | 2010-08-31 | 18.716 | 225,949 | +23,510 | 0.04% | 4,228,843 |
| 2010-09-01 | 2010-08-30 | 19.056 | 202,439 | -28,212 | 0.03% | 3,857,720 |
| 2010-08-31 | 2010-08-27 | 18.682 | 230,651 | +86,985 | 0.04% | 4,308,997 |
| 2010-08-30 | 2010-08-26 | 19.056 | 143,666 | -3,526 | 0.02% | 2,737,729 |
| 2010-08-27 | 2010-08-25 | 19.158 | 147,192 | +18,807 | 0.02% | 2,819,948 |
| 2010-08-26 | 2010-08-24 | 19.362 | 128,385 | -44,668 | 0.02% | 2,485,851 |
| 2010-08-25 | 2010-08-23 | 19.226 | 173,053 | +3,527 | 0.03% | 3,327,178 |
| 2010-08-24 | 2010-08-20 | 19.737 | 169,526 | +8,228 | 0.03% | 3,345,899 |
| 2010-08-23 | 2010-08-19 | 20.111 | 161,298 | -15,281 | 0.03% | 3,243,881 |
| 2010-08-20 | 2010-08-18 | 20.043 | 176,579 | -43,492 | 0.03% | 3,539,181 |
| 2010-08-18 | 2010-08-16 | 20.179 | 220,071 | -14,106 | 0.03% | 4,440,849 |
| 2010-08-17 | 2010-08-13 | 19.805 | 234,177 | +57,598 | 0.04% | 4,637,839 |
| 2010-08-16 | 2010-08-12 | 19.396 | 176,579 | +74,055 | 0.03% | 3,425,014 |
| 2010-08-13 | 2010-08-11 | 20.077 | 102,524 | +9,403 | 0.02% | 2,058,382 |
| 2010-08-12 | 2010-08-10 | 20.417 | 93,121 | -21,158 | 0.01% | 1,901,286 |
| 2010-08-10 | 2010-08-06 | 19.805 | 114,279 | +1,175 | 0.02% | 2,263,278 |
| 2010-08-09 | 2010-08-05 | 19.737 | 113,104 | +10,580 | 0.02% | 2,232,310 |
| 2010-08-06 | 2010-08-04 | 20.349 | 102,524 | +1,175 | 0.02% | 2,086,293 |
| 2010-08-05 | 2010-08-03 | 20.349 | 101,349 | -1,175 | 0.02% | 2,062,382 |
| 2010-08-04 | 2010-08-02 | 20.962 | 102,524 | -3,527 | 0.02% | 2,149,091 |
| 2010-08-03 | 2010-07-30 | 19.941 | 106,051 | +1,176 | 0.02% | 2,114,759 |
| 2010-07-30 | 2010-07-28 | 20.690 | 104,875 | +1,175 | 0.02% | 2,169,822 |
| 2010-07-29 | 2010-07-27 | 20.383 | 103,700 | -10,579 | 0.02% | 2,113,752 |
| 2010-07-27 | 2010-07-23 | 20.009 | 114,279 | -30,562 | 0.02% | 2,286,611 |
| 2010-07-23 | 2010-07-21 | 19.907 | 144,841 | -39,966 | 0.02% | 2,883,340 |
| 2010-07-22 | 2010-07-20 | 18.444 | 184,807 | -7,053 | 0.03% | 3,408,523 |
| 2010-07-21 | 2010-07-19 | 17.423 | 191,860 | -17,632 | 0.03% | 3,342,742 |
| 2010-07-20 | 2010-07-16 | 17.049 | 209,492 | +5,877 | 0.03% | 3,571,525 |
| 2010-07-19 | 2010-07-15 | 17.253 | 203,615 | -47,019 | 0.03% | 3,512,903 |
| 2010-07-16 | 2010-07-14 | 17.389 | 250,634 | -35,264 | 0.04% | 4,358,222 |
| 2010-07-15 | 2010-07-13 | 17.014 | 285,898 | +5,878 | 0.04% | 4,864,404 |
| 2010-07-14 | 2010-07-12 | 17.491 | 280,020 | -5,878 | 0.04% | 4,897,796 |
| 2010-07-13 | 2010-07-09 | 17.355 | 285,898 | +23,510 | 0.04% | 4,961,692 |
| 2010-07-12 | 2010-07-08 | 16.742 | 262,388 | +11,754 | 0.04% | 4,392,963 |
| 2010-07-08 | 2010-07-06 | 16.572 | 250,634 | -9,403 | 0.04% | 4,153,531 |
| 2010-07-07 | 2010-07-05 | 15.704 | 260,037 | -1,176 | 0.04% | 4,083,714 |
| 2010-07-06 | 2010-07-02 | 15.653 | 261,213 | +3,526 | 0.04% | 4,088,849 |
| 2010-07-05 | 2010-06-30 | 15.994 | 257,687 | +3,527 | 0.04% | 4,121,344 |
| 2010-07-02 | 2010-06-29 | 16.113 | 254,160 | +5,877 | 0.04% | 4,095,205 |
| 2010-06-29 | 2010-06-25 | 16.793 | 248,283 | -2,351 | 0.04% | 4,169,487 |
| 2010-06-28 | 2010-06-24 | 16.997 | 250,634 | -9,403 | 0.04% | 4,260,141 |
| 2010-06-25 | 2010-06-23 | 17.185 | 260,037 | +3,526 | 0.04% | 4,468,636 |
| 2010-06-24 | 2010-06-22 | 17.763 | 256,511 | +14,106 | 0.04% | 4,556,433 |
| 2010-06-23 | 2010-06-21 | 18.342 | 242,405 | -5,878 | 0.04% | 4,446,096 |
| 2010-06-22 | 2010-06-18 | 17.014 | 248,283 | -8,228 | 0.04% | 4,224,404 |
| 2010-06-18 | 2010-06-15 | 16.861 | 256,511 | -3,526 | 0.04% | 4,325,120 |
| 2010-06-17 | 2010-06-14 | 16.742 | 260,037 | -14,106 | 0.04% | 4,353,602 |
| 2010-06-15 | 2010-06-11 | 16.011 | 274,143 | +2,351 | 0.04% | 4,389,199 |
| 2010-06-14 | 2010-06-10 | 15.449 | 271,792 | -1,176 | 0.04% | 4,198,953 |
| 2010-06-11 | 2010-06-09 | 15.653 | 272,968 | -10,579 | 0.04% | 4,272,854 |
| 2010-06-10 | 2010-06-08 | 16.164 | 283,547 | -1,175 | 0.04% | 4,583,182 |
| 2010-06-09 | 2010-06-07 | 15.892 | 284,722 | +18,807 | 0.04% | 4,524,665 |
| 2010-06-08 | 2010-06-04 | 17.117 | 265,915 | +16,457 | 0.04% | 4,551,550 |
| 2010-06-07 | 2010-06-03 | 17.865 | 249,458 | +98,739 | 0.04% | 4,456,616 |
| 2010-06-04 | 2010-06-02 | 17.457 | 150,719 | +5,878 | 0.02% | 2,631,079 |
| 2010-06-03 | 2010-06-01 | 17.797 | 144,841 | +1,175 | 0.02% | 2,577,755 |
| 2010-06-01 | 2010-05-28 | 19.328 | 143,666 | -2,351 | 0.02% | 2,776,840 |
| 2010-05-31 | 2010-05-27 | 19.056 | 146,017 | -8,228 | 0.02% | 2,782,530 |
| 2010-05-28 | 2010-05-26 | 17.661 | 154,245 | +5,877 | 0.02% | 2,724,124 |
| 2010-05-26 | 2010-05-24 | 17.695 | 148,368 | -7,053 | 0.02% | 2,625,379 |
| 2010-05-25 | 2010-05-20 | 16.725 | 155,421 | -11,754 | 0.02% | 2,599,451 |
| 2010-05-20 | 2010-05-18 | 17.253 | 167,175 | -12,930 | 0.03% | 2,884,216 |
| 2010-05-19 | 2010-05-17 | 16.963 | 180,105 | -10,580 | 0.03% | 3,055,198 |
| 2010-05-18 | 2010-05-14 | 18.391 | 190,685 | +5,878 | 0.03% | 3,506,819 |
| 2010-05-17 | 2010-05-13 | 18.973 | 184,807 | +63,080 | 0.03% | 3,506,313 |
| 2010-05-14 | 2010-05-12 | 18.699 | 121,727 | -7,008 | 0.02% | 2,276,156 |
| 2010-05-13 | 2010-05-11 | 18.528 | 128,735 | +3,504 | 0.02% | 2,385,154 |
| 2010-05-12 | 2010-05-10 | 19.452 | 125,231 | +5,840 | 0.02% | 2,436,030 |
| 2010-05-11 | 2010-05-07 | 18.939 | 119,391 | +1,167 | 0.02% | 2,261,097 |
| 2010-05-10 | 2010-05-06 | 19.315 | 118,224 | -3,503 | 0.02% | 2,283,533 |
| 2010-05-07 | 2010-05-05 | 19.076 | 121,727 | -3,504 | 0.02% | 2,322,013 |
| 2010-05-06 | 2010-05-04 | 19.863 | 125,231 | +3,504 | 0.02% | 2,487,496 |
| 2010-05-05 | 2010-05-03 | 20.274 | 121,727 | +19,855 | 0.02% | 2,467,920 |
| 2010-05-04 | 2010-04-30 | 21.096 | 101,872 | +3,504 | 0.02% | 2,149,107 |
| 2010-05-03 | 2010-04-29 | 20.411 | 98,368 | -2,336 | 0.02% | 2,007,810 |
| 2010-04-30 | 2010-04-28 | 20.651 | 100,704 | +9,344 | 0.02% | 2,079,632 |
| 2010-04-29 | 2010-04-27 | 21.062 | 91,360 | +4,672 | 0.01% | 1,924,215 |
| 2010-04-28 | 2010-04-26 | 21.678 | 86,688 | +9,344 | 0.01% | 1,879,253 |
| 2010-04-27 | 2010-04-23 | 21.678 | 77,344 | +2,336 | 0.01% | 1,676,690 |
| 2010-04-26 | 2010-04-22 | 22.706 | 75,008 | +4,672 | 0.01% | 1,703,114 |
| 2010-04-23 | 2010-04-21 | 22.774 | 70,336 | +5,840 | 0.01% | 1,601,850 |
| 2010-04-22 | 2010-04-20 | 22.740 | 64,496 | +8,176 | 0.01% | 1,466,639 |
| 2010-04-21 | 2010-04-19 | 23.288 | 56,320 | +1,168 | 0.01% | 1,311,578 |
| 2010-04-19 | 2010-04-15 | 24.521 | 55,152 | -1,168 | 0.01% | 1,352,374 |
| 2010-04-16 | 2010-04-14 | 24.692 | 56,320 | +1,168 | 0.01% | 1,390,658 |
| 2010-04-15 | 2010-04-13 | 24.624 | 55,152 | +8,176 | 0.01% | 1,358,040 |
| 2010-04-13 | 2010-04-09 | 25.856 | 46,976 | -2,336 | 0.01% | 1,214,634 |
| 2010-04-09 | 2010-04-07 | 25.583 | 49,312 | -5,840 | 0.01% | 1,261,525 |
| 2010-04-07 | 2010-03-31 | 24.384 | 55,152 | +7,008 | 0.01% | 1,344,819 |
| 2010-04-01 | 2010-03-30 | 24.966 | 48,144 | -8,176 | 0.01% | 1,201,966 |
| 2010-03-31 | 2010-03-29 | 24.041 | 56,320 | -2,336 | 0.01% | 1,354,011 |
| 2010-03-30 | 2010-03-26 | 23.665 | 58,656 | -5,840 | 0.01% | 1,388,075 |
| 2010-03-29 | 2010-03-25 | 23.459 | 64,496 | +5,840 | 0.01% | 1,513,024 |
| 2010-03-26 | 2010-03-24 | 23.699 | 58,656 | +2,336 | 0.01% | 1,390,084 |
| 2010-03-23 | 2010-03-19 | 24.692 | 56,320 | +10,512 | 0.01% | 1,390,658 |
| 2010-03-22 | 2010-03-18 | 24.932 | 45,808 | -2,336 | 0.01% | 1,142,077 |
| 2010-03-19 | 2010-03-17 | 24.863 | 48,144 | -5,840 | 0.01% | 1,197,020 |
| 2010-03-18 | 2010-03-16 | 24.555 | 53,984 | +5,840 | 0.01% | 1,325,582 |
| 2010-03-17 | 2010-03-15 | 24.932 | 48,144 | +2,336 | 0.01% | 1,200,317 |
| 2010-03-12 | 2010-03-10 | 25.548 | 45,808 | -8,176 | 0.01% | 1,170,315 |
| 2010-03-11 | 2010-03-09 | 25.240 | 53,984 | +8,176 | 0.01% | 1,362,558 |
| 2010-03-10 | 2010-03-08 | 25.583 | 45,808 | -5,840 | 0.01% | 1,171,883 |
| 2010-03-09 | 2010-03-05 | 25.274 | 51,648 | +4,672 | 0.01% | 1,305,366 |
| 2010-03-08 | 2010-03-04 | 25.172 | 46,976 | -5,840 | 0.01% | 1,182,458 |
| 2010-03-05 | 2010-03-03 | 25.651 | 52,816 | +5,840 | 0.01% | 1,354,783 |
| 2010-03-03 | 2010-03-01 | 25.137 | 46,976 | -14,016 | 0.01% | 1,180,850 |
| 2010-03-02 | 2010-02-26 | 24.487 | 60,992 | -8,176 | 0.01% | 1,493,487 |
| 2010-02-26 | 2010-02-24 | 24.384 | 69,168 | -5,840 | 0.01% | 1,686,583 |
| 2010-02-25 | 2010-02-23 | 24.281 | 75,008 | +11,680 | 0.01% | 1,821,278 |
| 2010-02-24 | 2010-02-22 | 24.041 | 63,328 | +8,176 | 0.01% | 1,522,493 |
| 2010-02-23 | 2010-02-19 | 23.562 | 55,152 | -2,336 | 0.01% | 1,299,488 |
| 2010-02-22 | 2010-02-18 | 24.110 | 57,488 | +2,336 | 0.01% | 1,386,029 |
| 2010-02-19 | 2010-02-17 | 24.624 | 55,152 | -2,336 | 0.01% | 1,358,040 |
| 2010-02-12 | 2010-02-10 | 23.254 | 57,488 | -1,168 | 0.01% | 1,336,809 |
| 2010-02-11 | 2010-02-09 | 22.808 | 58,656 | -5,840 | 0.01% | 1,337,855 |
| 2010-02-10 | 2010-02-08 | 22.329 | 64,496 | +8,176 | 0.01% | 1,440,134 |
| 2010-02-09 | 2010-02-05 | 22.740 | 56,320 | -11,680 | 0.01% | 1,280,717 |
| 2010-02-08 | 2010-02-04 | 24.144 | 68,000 | +7,008 | 0.01% | 1,641,801 |
| 2010-02-05 | 2010-02-03 | 24.384 | 60,992 | -4,672 | 0.01% | 1,487,220 |
| 2010-02-04 | 2010-02-02 | 23.288 | 65,664 | +2,336 | 0.01% | 1,529,180 |
| 2010-02-03 | 2010-02-01 | 23.288 | 63,328 | +2,336 | 0.01% | 1,474,780 |
| 2010-02-02 | 2010-01-29 | 23.185 | 60,992 | -7,008 | 0.01% | 1,414,113 |
| 2010-02-01 | 2010-01-28 | 23.048 | 68,000 | -7,008 | 0.01% | 1,567,280 |
| 2010-01-29 | 2010-01-27 | 22.672 | 75,008 | +1,168 | 0.01% | 1,700,545 |
| 2010-01-28 | 2010-01-26 | 23.288 | 73,840 | +8,176 | 0.01% | 1,719,583 |
| 2010-01-27 | 2010-01-25 | 24.555 | 65,664 | +7,008 | 0.01% | 1,612,386 |
| 2010-01-26 | 2010-01-22 | 25.137 | 58,656 | +3,504 | 0.01% | 1,474,453 |
| 2010-01-25 | 2010-01-21 | 25.822 | 55,152 | +16,352 | 0.01% | 1,424,148 |
| 2010-01-21 | 2010-01-19 | 27.329 | 38,800 | -2,336 | 0.01% | 1,060,369 |
| 2010-01-20 | 2010-01-18 | 26.850 | 41,136 | +7,007 | 0.01% | 1,104,487 |
| 2010-01-19 | 2010-01-15 | 27.603 | 34,129 | -5,839 | 0.01% | 942,065 |
| 2010-01-18 | 2010-01-14 | 27.877 | 39,968 | -3,504 | 0.01% | 1,114,190 |
| 2010-01-15 | 2010-01-13 | 28.254 | 43,472 | +18,687 | 0.01% | 1,228,248 |
| 2010-01-14 | 2010-01-12 | 30.069 | 24,785 | +3,504 | 0.00% | 745,257 |
| 2010-01-13 | 2010-01-11 | 30.206 | 21,281 | -9,344 | 0.00% | 642,811 |
| 2010-01-12 | 2010-01-08 | 29.658 | 30,625 | +3,504 | 0.00% | 908,273 |
| 2010-01-11 | 2010-01-07 | 30.069 | 27,121 | +4,672 | 0.00% | 815,498 |
| 2010-01-08 | 2010-01-06 | 30.069 | 22,449 | +2,336 | 0.00% | 675,016 |
| 2010-01-07 | 2010-01-05 | 31.233 | 20,113 | -7,008 | 0.00% | 628,195 |
| 2009-12-28 | 2009-12-22 | 28.151 | 27,121 | -2,336 | 0.00% | 763,484 |
| 2009-12-22 | 2009-12-18 | 27.843 | 29,457 | +2,336 | 0.00% | 820,166 |
| 2009-12-15 | 2009-12-11 | 30.377 | 27,121 | -4,672 | 0.00% | 823,857 |
| 2009-12-11 | 2009-12-09 | 28.151 | 31,793 | -1,168 | 0.01% | 895,006 |
| 2009-12-10 | 2009-12-08 | 28.630 | 32,961 | -2,336 | 0.01% | 943,690 |
| 2009-12-09 | 2009-12-07 | 28.494 | 35,297 | -4,671 | 0.01% | 1,005,735 |
| 2009-12-08 | 2009-12-04 | 28.083 | 39,968 | -5,840 | 0.01% | 1,122,403 |
| 2009-12-07 | 2009-12-03 | 28.254 | 45,808 | -1,168 | 0.01% | 1,294,249 |
| 2009-12-04 | 2009-12-02 | 28.014 | 46,976 | -2,336 | 0.01% | 1,315,988 |
| 2009-12-02 | 2009-11-30 | 26.781 | 49,312 | -2,336 | 0.01% | 1,320,632 |
| 2009-11-30 | 2009-11-26 | 27.500 | 51,648 | +2,336 | 0.01% | 1,420,337 |
| 2009-11-26 | 2009-11-24 | 27.500 | 49,312 | -2,336 | 0.01% | 1,356,097 |
| 2009-11-25 | 2009-11-23 | 26.781 | 51,648 | +2,336 | 0.01% | 1,383,193 |
| 2009-11-20 | 2009-11-18 | 27.158 | 49,312 | +1,168 | 0.01% | 1,339,209 |
| 2009-11-19 | 2009-11-17 | 27.809 | 48,144 | +4,672 | 0.01% | 1,338,815 |
| 2009-11-18 | 2009-11-16 | 27.432 | 43,472 | -4,672 | 0.01% | 1,192,517 |
| 2009-11-12 | 2009-11-10 | 26.096 | 48,144 | +3,504 | 0.01% | 1,256,376 |
| 2009-11-11 | 2009-11-09 | 25.617 | 44,640 | -10,512 | 0.01% | 1,143,532 |
| 2009-11-10 | 2009-11-06 | 24.555 | 55,152 | -11,680 | 0.01% | 1,354,263 |
| 2009-11-09 | 2009-11-05 | 23.939 | 66,832 | +1,168 | 0.01% | 1,599,868 |
| 2009-11-06 | 2009-11-04 | 24.041 | 65,664 | +15,184 | 0.01% | 1,578,654 |
| 2009-11-05 | 2009-11-03 | 24.178 | 50,480 | +1,168 | 0.01% | 1,220,525 |
| 2009-11-04 | 2009-11-02 | 24.898 | 49,312 | -1,168 | 0.01% | 1,227,749 |
| 2009-11-03 | 2009-10-30 | 25.172 | 50,480 | -2,336 | 0.01% | 1,270,659 |
| 2009-11-02 | 2009-10-29 | 24.589 | 52,816 | +7,008 | 0.01% | 1,298,711 |
| 2009-10-30 | 2009-10-28 | 26.062 | 45,808 | +9,343 | 0.01% | 1,193,846 |
| 2009-10-19 | 2009-10-15 | 27.398 | 36,465 | -3,503 | 0.01% | 999,053 |
| 2009-10-16 | 2009-10-14 | 26.404 | 39,968 | -8,176 | 0.01% | 1,055,332 |
| 2009-10-14 | 2009-10-12 | 25.343 | 48,144 | +5,840 | 0.01% | 1,220,103 |
| 2009-10-13 | 2009-10-09 | 26.130 | 42,304 | -2,336 | 0.01% | 1,105,423 |
| 2009-10-12 | 2009-10-08 | 26.096 | 44,640 | +2,336 | 0.01% | 1,164,935 |
| 2009-10-09 | 2009-10-07 | 26.302 | 42,304 | -2,336 | 0.01% | 1,112,667 |
| 2009-10-08 | 2009-10-06 | 25.069 | 44,640 | -5,840 | 0.01% | 1,119,071 |
| 2009-10-07 | 2009-10-05 | 23.802 | 50,480 | +3,504 | 0.01% | 1,201,508 |
| 2009-10-05 | 2009-09-30 | 24.932 | 46,976 | +4,672 | 0.01% | 1,171,197 |
| 2009-10-02 | 2009-09-29 | 25.411 | 42,304 | -7,008 | 0.01% | 1,074,998 |
| 2009-09-30 | 2009-09-28 | 24.932 | 49,312 | +10,512 | 0.01% | 1,229,438 |
| 2009-09-29 | 2009-09-25 | 26.267 | 38,800 | +1,168 | 0.01% | 1,019,177 |
| 2009-09-23 | 2009-09-21 | 26.918 | 37,632 | +2,335 | 0.01% | 1,012,983 |
| 2009-09-18 | 2009-09-16 | 28.425 | 35,297 | -5,839 | 0.01% | 1,003,317 |
| 2009-09-16 | 2009-09-14 | 27.843 | 41,136 | +5,839 | 0.01% | 1,145,342 |
| 2009-09-15 | 2009-09-11 | 28.288 | 35,297 | -3,503 | 0.01% | 998,482 |
| 2009-09-14 | 2009-09-10 | 27.946 | 38,800 | -5,840 | 0.01% | 1,084,287 |
| 2009-09-11 | 2009-09-09 | 27.672 | 44,640 | +1,168 | 0.01% | 1,235,259 |
| 2009-09-10 | 2009-09-08 | 27.740 | 43,472 | +3,504 | 0.01% | 1,205,916 |
| 2009-09-09 | 2009-09-07 | 27.226 | 39,968 | -5,840 | 0.01% | 1,088,183 |
| 2009-09-08 | 2009-09-04 | 26.610 | 45,808 | -12,848 | 0.01% | 1,218,947 |
| 2009-09-07 | 2009-09-03 | 25.685 | 58,656 | +3,504 | 0.01% | 1,506,594 |
| 2009-09-04 | 2009-09-02 | 24.315 | 55,152 | +5,840 | 0.01% | 1,341,041 |
| 2009-09-02 | 2009-08-31 | 25.172 | 49,312 | -1,168 | 0.01% | 1,241,259 |
| 2009-09-01 | 2009-08-28 | 25.925 | 50,480 | -17,520 | 0.01% | 1,308,693 |
| 2009-08-31 | 2009-08-27 | 26.336 | 68,000 | +2,336 | 0.01% | 1,790,844 |
| 2009-08-28 | 2009-08-26 | 27.569 | 65,664 | +5,840 | 0.01% | 1,810,280 |
| 2009-08-27 | 2009-08-25 | 28.185 | 59,824 | +7,008 | 0.01% | 1,686,156 |
| 2009-08-26 | 2009-08-24 | 28.699 | 52,816 | +3,504 | 0.01% | 1,515,765 |
| 2009-08-24 | 2009-08-20 | 27.192 | 49,312 | -5,840 | 0.01% | 1,340,898 |
| 2009-08-21 | 2009-08-19 | 25.959 | 55,152 | +5,840 | 0.01% | 1,431,703 |
| 2009-08-20 | 2009-08-18 | 26.815 | 49,312 | -2,336 | 0.01% | 1,322,321 |
| 2009-08-19 | 2009-08-17 | 26.130 | 51,648 | -9,344 | 0.01% | 1,349,586 |
| 2009-08-18 | 2009-08-14 | 27.672 | 60,992 | -1,168 | 0.01% | 1,687,745 |
| 2009-08-17 | 2009-08-13 | 28.083 | 62,160 | -3,504 | 0.01% | 1,745,611 |
| 2009-08-14 | 2009-08-12 | 27.774 | 65,664 | +10,512 | 0.01% | 1,823,773 |
| 2009-08-13 | 2009-08-11 | 29.315 | 55,152 | +2,336 | 0.01% | 1,616,805 |
| 2009-08-12 | 2009-08-10 | 30.274 | 52,816 | +4,672 | 0.01% | 1,598,970 |
| 2009-08-11 | 2009-08-07 | 28.973 | 48,144 | +2,336 | 0.01% | 1,394,874 |
| 2009-08-10 | 2009-08-06 | 30.994 | 45,808 | +5,840 | 0.01% | 1,419,752 |
| 2009-08-07 | 2009-08-05 | 31.096 | 39,968 | +2,336 | 0.01% | 1,242,856 |
| 2009-08-05 | 2009-08-03 | 32.226 | 37,632 | -1,168 | 0.01% | 1,212,745 |
| 2009-08-04 | 2009-07-31 | 30.103 | 38,800 | -10,512 | 0.01% | 1,168,001 |
| 2009-08-03 | 2009-07-30 | 29.076 | 49,312 | +2,336 | 0.01% | 1,433,781 |
| 2009-07-30 | 2009-07-28 | 29.041 | 46,976 | +7,008 | 0.01% | 1,364,251 |
| 2009-07-29 | 2009-07-27 | 26.747 | 39,968 | +3,503 | 0.01% | 1,069,020 |
| 2009-07-28 | 2009-07-24 | 25.685 | 36,465 | -5,839 | 0.01% | 936,613 |
| 2009-07-24 | 2009-07-22 | 25.548 | 42,304 | -1,168 | 0.01% | 1,080,794 |
| 2009-07-23 | 2009-07-21 | 25.343 | 43,472 | +2,336 | 0.01% | 1,101,701 |
| 2009-07-22 | 2009-07-20 | 25.137 | 41,136 | -5,840 | 0.01% | 1,034,048 |
| 2009-07-21 | 2009-07-17 | 23.048 | 46,976 | -25,696 | 0.01% | 1,082,714 |
| 2009-07-13 | 2009-07-09 | 21.850 | 72,672 | +11,680 | 0.01% | 1,587,853 |
| 2009-07-09 | 2009-07-07 | 22.261 | 60,992 | +5,840 | 0.01% | 1,357,715 |
| 2009-07-06 | 2009-07-02 | 22.158 | 55,152 | -5,840 | 0.01% | 1,222,047 |
| 2009-07-03 | 2009-06-30 | 22.021 | 60,992 | -9,344 | 0.01% | 1,343,094 |
| 2009-06-30 | 2009-06-26 | 23.219 | 70,336 | -1,168 | 0.01% | 1,633,164 |
| 2009-06-29 | 2009-06-25 | 23.082 | 71,504 | +5,840 | 0.01% | 1,650,489 |
| 2009-06-26 | 2009-06-24 | 22.363 | 65,664 | -12,848 | 0.01% | 1,468,463 |
| 2009-06-25 | 2009-06-23 | 21.233 | 78,512 | +7,008 | 0.01% | 1,667,056 |
| 2009-06-22 | 2009-06-18 | 20.754 | 71,504 | -2,336 | 0.01% | 1,483,971 |
| 2009-06-19 | 2009-06-17 | 20.856 | 73,840 | +8,176 | 0.01% | 1,540,038 |
| 2009-06-18 | 2009-06-16 | 21.541 | 65,664 | +12,848 | 0.01% | 1,414,492 |
| 2009-06-16 | 2009-06-12 | 23.459 | 52,816 | +5,840 | 0.01% | 1,239,021 |
| 2009-06-15 | 2009-06-11 | 23.767 | 46,976 | +2,336 | 0.01% | 1,116,498 |
| 2009-06-12 | 2009-06-10 | 22.980 | 44,640 | -8,176 | 0.01% | 1,025,815 |
| 2009-06-11 | 2009-06-09 | 21.233 | 52,816 | +7,008 | 0.01% | 1,121,449 |
| 2009-06-09 | 2009-06-05 | 23.254 | 45,808 | +1,168 | 0.01% | 1,065,206 |
| 2009-06-08 | 2009-06-04 | 23.904 | 44,640 | +5,840 | 0.01% | 1,067,093 |
| 2009-06-04 | 2009-06-02 | 22.089 | 38,800 | -5,840 | 0.01% | 857,065 |
| 2009-06-03 | 2009-06-01 | 21.747 | 44,640 | -4,672 | 0.01% | 970,779 |
| 2009-06-02 | 2009-05-29 | 19.692 | 49,312 | +7,008 | 0.01% | 971,053 |
| 2009-06-01 | 2009-05-27 | 19.589 | 42,304 | -3,504 | 0.01% | 828,705 |
| 2009-05-27 | 2009-05-25 | 18.562 | 45,808 | +3,504 | 0.01% | 850,282 |
| 2009-05-26 | 2009-05-22 | 18.596 | 42,304 | -3,504 | 0.01% | 786,690 |
| 2009-05-25 | 2009-05-21 | 19.110 | 45,808 | +5,840 | 0.01% | 875,383 |
| 2009-05-20 | 2009-05-18 | 19.041 | 39,968 | +1,168 | 0.01% | 761,044 |
| 2009-05-19 | 2009-05-15 | 18.596 | 38,800 | -3,504 | 0.01% | 721,529 |
| 2009-05-18 | 2009-05-14 | 18.356 | 42,304 | +3,504 | 0.01% | 776,549 |
| 2009-05-15 | 2009-05-13 | 19.281 | 38,800 | -1,168 | 0.01% | 748,105 |
| 2009-05-14 | 2009-05-12 | 18.493 | 39,968 | +2,336 | 0.01% | 739,143 |
| 2009-05-12 | 2009-05-08 | 20.392 | 37,632 | +786 | 0.01% | 767,394 |
| 2009-05-11 | 2009-05-07 | 19.413 | 36,846 | -11,436 | 0.01% | 715,280 |
| 2009-05-07 | 2009-05-05 | 19.693 | 48,282 | -1,144 | 0.01% | 950,793 |
| 2009-05-06 | 2009-05-04 | 19.028 | 49,426 | -11,435 | 0.01% | 940,474 |
| 2009-05-05 | 2009-04-30 | 16.370 | 60,861 | -6,862 | 0.01% | 996,271 |
| 2009-05-04 | 2009-04-29 | 15.110 | 67,723 | -16,010 | 0.01% | 1,023,322 |
| 2009-04-30 | 2009-04-28 | 14.166 | 83,733 | +13,723 | 0.01% | 1,186,162 |
| 2009-04-29 | 2009-04-27 | 14.901 | 70,010 | +3,431 | 0.01% | 1,043,187 |
| 2009-04-28 | 2009-04-24 | 15.583 | 66,579 | -2,288 | 0.01% | 1,037,475 |
| 2009-04-27 | 2009-04-23 | 15.600 | 68,867 | +2,288 | 0.01% | 1,074,332 |
| 2009-04-24 | 2009-04-22 | 15.285 | 66,579 | -5,718 | 0.01% | 1,017,680 |
| 2009-04-23 | 2009-04-21 | 15.985 | 72,297 | +5,718 | 0.01% | 1,155,657 |
| 2009-04-22 | 2009-04-20 | 16.492 | 66,579 | -5,718 | 0.01% | 1,098,023 |
| 2009-04-21 | 2009-04-17 | 16.142 | 72,297 | +9,148 | 0.01% | 1,167,037 |
| 2009-04-20 | 2009-04-16 | 16.614 | 63,149 | -2,287 | 0.01% | 1,049,186 |
| 2009-04-17 | 2009-04-15 | 17.804 | 65,436 | -2,287 | 0.01% | 1,165,003 |
| 2009-04-16 | 2009-04-14 | 17.436 | 67,723 | +17,154 | 0.01% | 1,180,848 |
| 2009-04-08 | 2009-04-06 | 16.247 | 50,569 | -5,718 | 0.01% | 821,604 |
| 2009-04-02 | 2009-03-31 | 13.729 | 56,287 | -2,287 | 0.01% | 772,752 |
| 2009-04-01 | 2009-03-30 | 13.676 | 58,574 | -9,149 | 0.01% | 801,077 |
| 2009-03-31 | 2009-03-27 | 15.093 | 67,723 | +4,574 | 0.01% | 1,022,138 |
| 2009-03-30 | 2009-03-26 | 15.425 | 63,149 | -8,005 | 0.01% | 974,087 |
| 2009-03-27 | 2009-03-25 | 14.323 | 71,154 | +5,718 | 0.01% | 1,019,168 |
| 2009-03-26 | 2009-03-24 | 15.058 | 65,436 | -1,143 | 0.01% | 985,332 |
| 2009-03-24 | 2009-03-20 | 13.204 | 66,579 | -5,718 | 0.01% | 879,117 |
| 2009-03-23 | 2009-03-19 | 13.117 | 72,297 | -50,318 | 0.01% | 948,296 |
| 2009-03-20 | 2009-03-18 | 12.505 | 122,615 | +40,025 | 0.02% | 1,533,247 |
| 2009-03-19 | 2009-03-17 | 12.557 | 82,590 | +5,718 | 0.01% | 1,037,085 |
| 2009-03-18 | 2009-03-16 | 12.889 | 76,872 | -14,866 | 0.01% | 990,828 |
| 2009-03-17 | 2009-03-13 | 12.050 | 91,738 | -13,723 | 0.01% | 1,105,429 |
| 2009-03-16 | 2009-03-12 | 11.438 | 105,461 | -12,580 | 0.02% | 1,206,236 |
| 2009-03-11 | 2009-03-09 | 11.333 | 118,041 | -9,148 | 0.02% | 1,337,736 |
| 2009-03-10 | 2009-03-06 | 11.543 | 127,189 | +2,287 | 0.02% | 1,468,101 |
| 2009-03-06 | 2009-03-04 | 12.557 | 124,902 | -11,436 | 0.02% | 1,568,398 |
| 2009-03-05 | 2009-03-03 | 11.892 | 136,338 | -2,287 | 0.02% | 1,621,393 |
| 2009-03-04 | 2009-03-02 | 11.035 | 138,625 | -14,867 | 0.02% | 1,529,796 |
| 2009-03-03 | 2009-02-27 | 11.490 | 153,492 | +3,431 | 0.02% | 1,763,655 |
| 2009-03-02 | 2009-02-26 | 11.892 | 150,061 | -17,154 | 0.02% | 1,784,593 |
| 2009-02-27 | 2009-02-25 | 12.050 | 167,215 | +5,718 | 0.03% | 2,014,916 |
| 2009-02-26 | 2009-02-24 | 12.067 | 161,497 | +17,154 | 0.03% | 1,948,839 |
| 2009-02-25 | 2009-02-23 | 12.575 | 144,343 | +3,431 | 0.02% | 1,815,044 |
| 2009-02-24 | 2009-02-20 | 12.697 | 140,912 | -3,431 | 0.02% | 1,789,151 |
| 2009-02-23 | 2009-02-19 | 13.257 | 144,343 | -14,867 | 0.02% | 1,913,495 |
| 2009-02-20 | 2009-02-18 | 12.942 | 159,210 | +32,021 | 0.03% | 2,060,462 |
| 2009-02-19 | 2009-02-17 | 12.714 | 127,189 | +11,436 | 0.02% | 1,617,136 |
| 2009-02-18 | 2009-02-16 | 13.781 | 115,753 | -8,005 | 0.02% | 1,595,221 |
| 2009-02-17 | 2009-02-13 | 13.047 | 123,758 | +1,143 | 0.02% | 1,614,636 |
| 2009-02-16 | 2009-02-12 | 12.942 | 122,615 | +25,159 | 0.02% | 1,586,857 |
| 2009-02-13 | 2009-02-11 | 13.904 | 97,456 | +1,143 | 0.02% | 1,354,997 |
| 2009-02-12 | 2009-02-10 | 14.586 | 96,313 | +26,303 | 0.02% | 1,404,797 |
| 2009-02-11 | 2009-02-09 | 15.110 | 70,010 | -5,718 | 0.01% | 1,057,880 |
| 2009-02-10 | 2009-02-06 | 14.761 | 75,728 | +11,436 | 0.01% | 1,117,793 |
| 2009-02-09 | 2009-02-05 | 14.848 | 64,292 | -4,575 | 0.01% | 954,613 |
| 2009-02-06 | 2009-02-04 | 14.376 | 68,867 | -10,292 | 0.01% | 990,023 |
| 2009-02-05 | 2009-02-03 | 12.767 | 79,159 | +4,575 | 0.01% | 1,010,615 |
| 2009-02-03 | 2009-01-30 | 13.501 | 74,584 | -8,006 | 0.01% | 1,006,991 |
| 2009-02-02 | 2009-01-29 | 12.697 | 82,590 | -6,861 | 0.01% | 1,048,640 |
| 2009-01-30 | 2009-01-23 | 11.280 | 89,451 | -2,287 | 0.01% | 1,009,038 |
| 2009-01-29 | 2009-01-22 | 11.910 | 91,738 | -19,441 | 0.01% | 1,092,594 |
| 2009-01-23 | 2009-01-21 | 12.067 | 111,179 | +4,574 | 0.02% | 1,341,635 |
| 2009-01-22 | 2009-01-20 | 13.851 | 106,605 | +9,149 | 0.02% | 1,476,608 |
| 2009-01-21 | 2009-01-19 | 14.568 | 97,456 | -9,149 | 0.02% | 1,419,764 |
| 2009-01-20 | 2009-01-16 | 14.236 | 106,605 | -17,153 | 0.02% | 1,517,625 |
| 2009-01-16 | 2009-01-14 | 13.676 | 123,758 | +35,451 | 0.02% | 1,692,554 |
| 2009-01-15 | 2009-01-13 | 13.431 | 88,307 | +2,287 | 0.01% | 1,186,093 |
| 2009-01-14 | 2009-01-12 | 13.659 | 86,020 | +17,153 | 0.01% | 1,174,933 |
| 2009-01-13 | 2009-01-09 | 14.516 | 68,867 | +2,288 | 0.01% | 999,659 |
| 2009-01-12 | 2009-01-08 | 14.831 | 66,579 | +10,292 | 0.01% | 987,406 |
| 2009-01-09 | 2009-01-07 | 16.894 | 56,287 | +2,287 | 0.01% | 950,928 |
| 2009-01-08 | 2009-01-06 | 17.769 | 54,000 | +10,292 | 0.01% | 959,511 |
| 2009-01-07 | 2009-01-05 | 17.192 | 43,708 | -3,430 | 0.01% | 751,410 |
| 2009-01-06 | 2009-01-02 | 16.300 | 47,138 | -1,144 | 0.01% | 768,333 |
| 2008-12-30 | 2008-12-24 | 14.166 | 48,282 | +1,144 | 0.01% | 683,963 |
| 2008-12-23 | 2008-12-19 | 15.600 | 47,138 | +3,430 | 0.01% | 735,357 |
| 2008-12-22 | 2008-12-18 | 16.265 | 43,708 | -4,574 | 0.01% | 710,896 |
| 2008-12-19 | 2008-12-17 | 15.128 | 48,282 | -11,436 | 0.01% | 730,405 |
| 2008-12-18 | 2008-12-16 | 13.466 | 59,718 | -11,436 | 0.01% | 804,190 |
| 2008-12-17 | 2008-12-15 | 12.837 | 71,154 | +2,287 | 0.01% | 913,393 |
| 2008-12-16 | 2008-12-12 | 12.330 | 68,867 | +20,585 | 0.01% | 849,108 |
| 2008-12-15 | 2008-12-11 | 14.253 | 48,282 | -5,718 | 0.01% | 688,185 |
| 2008-12-12 | 2008-12-10 | 15.215 | 54,000 | -10,292 | 0.01% | 821,629 |
| 2008-12-10 | 2008-12-08 | 13.134 | 64,292 | -2,287 | 0.01% | 844,422 |
| 2008-12-09 | 2008-12-05 | 12.190 | 66,579 | -9,149 | 0.01% | 811,582 |
| 2008-12-08 | 2008-12-04 | 11.298 | 75,728 | -2,287 | 0.01% | 855,562 |
| 2008-12-03 | 2008-12-01 | 11.438 | 78,015 | +1,143 | 0.01% | 892,315 |
| 2008-11-28 | 2008-11-26 | 10.109 | 76,872 | -1,143 | 0.01% | 777,067 |
| 2008-11-27 | 2008-11-25 | 8.919 | 78,015 | -37,738 | 0.01% | 695,842 |
| 2008-11-26 | 2008-11-24 | 8.779 | 115,753 | +11,435 | 0.02% | 1,016,245 |
| 2008-11-25 | 2008-11-21 | 9.007 | 104,318 | -3,430 | 0.02% | 939,570 |
| 2008-11-24 | 2008-11-20 | 8.237 | 107,748 | +25,158 | 0.02% | 887,550 |
| 2008-11-21 | 2008-11-19 | 9.724 | 82,590 | +4,575 | 0.01% | 803,091 |
| 2008-11-20 | 2008-11-18 | 10.581 | 78,015 | +17,154 | 0.01% | 825,460 |
| 2008-11-18 | 2008-11-14 | 10.913 | 60,861 | -25,159 | 0.01% | 664,181 |
| 2008-11-17 | 2008-11-13 | 10.493 | 86,020 | +13,723 | 0.01% | 902,637 |
| 2008-11-14 | 2008-11-12 | 10.931 | 72,297 | -5,718 | 0.01% | 790,247 |
| 2008-11-13 | 2008-11-11 | 10.738 | 78,015 | -5,718 | 0.01% | 837,739 |
| 2008-11-12 | 2008-11-10 | 11.018 | 83,733 | +5,718 | 0.01% | 922,571 |
| 2008-11-10 | 2008-11-06 | 7.940 | 78,015 | -4,575 | 0.01% | 619,436 |
| 2008-11-07 | 2008-11-05 | 8.377 | 82,590 | -4,574 | 0.01% | 691,872 |
| 2008-11-06 | 2008-11-04 | 7.870 | 87,164 | +3,431 | 0.01% | 685,981 |
| 2008-11-05 | 2008-11-03 | 8.622 | 83,733 | -6,862 | 0.01% | 721,948 |
| 2008-11-04 | 2008-10-31 | 8.010 | 90,595 | +10,293 | 0.01% | 725,658 |
| 2008-11-03 | 2008-10-30 | 7.870 | 80,302 | +1,143 | 0.01% | 631,977 |
| 2008-10-31 | 2008-10-29 | 6.174 | 79,159 | -1,143 | 0.01% | 488,695 |
| 2008-10-30 | 2008-10-28 | 5.422 | 80,302 | -24,016 | 0.01% | 435,362 |
| 2008-10-29 | 2008-10-27 | 5.054 | 104,318 | +24,016 | 0.02% | 527,254 |
| 2008-10-27 | 2008-10-23 | 6.226 | 80,302 | -3,431 | 0.01% | 499,964 |
| 2008-10-24 | 2008-10-22 | 6.523 | 83,733 | -5,718 | 0.01% | 546,220 |
| 2008-10-23 | 2008-10-21 | 7.258 | 89,451 | +5,718 | 0.01% | 649,226 |
| 2008-10-21 | 2008-10-17 | 7.520 | 83,733 | +3,431 | 0.01% | 629,691 |
| 2008-10-16 | 2008-10-14 | 10.161 | 80,302 | +6,861 | 0.01% | 815,953 |
| 2008-10-15 | 2008-10-13 | 9.934 | 73,441 | -2,287 | 0.01% | 729,541 |
| 2008-10-10 | 2008-10-08 | 10.039 | 75,728 | +1,144 | 0.01% | 760,205 |
| 2008-09-25 | 2008-09-23 | 13.344 | 74,584 | -733,037 | 0.01% | 995,251 |
| 2008-09-24 | 2008-09-22 | 15.285 | 807,621 | +741,042 | 0.13% | 12,344,728 |
| 2008-09-23 | 2008-09-19 | 14.603 | 66,579 | -11,436 | 0.01% | 972,269 |
| 2008-09-22 | 2008-09-18 | 11.718 | 78,015 | +11,436 | 0.01% | 914,146 |
| 2008-09-19 | 2008-09-17 | 12.277 | 66,579 | -5,718 | 0.01% | 817,404 |
| 2008-09-18 | 2008-09-16 | 12.330 | 72,297 | +5,718 | 0.01% | 891,398 |
| 2008-09-16 | 2008-09-11 | 13.466 | 66,579 | -4,575 | 0.01% | 896,583 |
| 2008-09-10 | 2008-09-08 | 15.670 | 71,154 | -10,292 | 0.01% | 1,114,987 |
| 2008-09-09 | 2008-09-05 | 14.970 | 81,446 | +5,718 | 0.01% | 1,219,287 |
| 2008-09-05 | 2008-09-03 | 16.789 | 75,728 | +6,861 | 0.01% | 1,271,423 |
| 2008-09-03 | 2008-09-01 | 18.398 | 68,867 | +5,718 | 0.01% | 1,267,037 |
| 2008-09-02 | 2008-08-29 | 18.748 | 63,149 | +10,293 | 0.01% | 1,183,924 |
| 2008-09-01 | 2008-08-28 | 18.783 | 52,856 | -26,303 | 0.01% | 992,798 |
| 2008-08-29 | 2008-08-27 | 19.448 | 79,159 | +33,164 | 0.01% | 1,539,457 |
| 2008-08-28 | 2008-08-26 | 18.153 | 45,995 | -1,143 | 0.01% | 834,969 |
| 2008-08-27 | 2008-08-25 | 18.538 | 47,138 | -4,575 | 0.01% | 873,855 |
| 2008-08-26 | 2008-08-21 | 18.678 | 51,713 | +2,287 | 0.01% | 965,903 |
| 2008-08-21 | 2008-08-19 | 17.979 | 49,426 | -2,287 | 0.01% | 888,610 |
| 2008-08-20 | 2008-08-18 | 17.839 | 51,713 | -2,287 | 0.01% | 922,492 |
| 2008-08-19 | 2008-08-15 | 18.538 | 54,000 | +8,005 | 0.01% | 1,001,065 |
| 2008-08-18 | 2008-08-14 | 19.727 | 45,995 | -5,718 | 0.01% | 907,365 |
| 2008-08-15 | 2008-08-13 | 18.014 | 51,713 | -2,287 | 0.01% | 931,536 |
| 2008-08-14 | 2008-08-12 | 18.573 | 54,000 | +8,005 | 0.01% | 1,002,953 |
| 2008-08-12 | 2008-08-08 | 20.042 | 45,995 | +4,574 | 0.01% | 921,845 |
| 2008-08-08 | 2008-08-05 | 22.631 | 41,421 | +9,149 | 0.01% | 937,384 |
| 2008-08-07 | 2008-08-04 | 25.639 | 32,272 | +2,287 | 0.01% | 827,413 |
| 2008-08-05 | 2008-08-01 | 27.108 | 29,985 | +6,862 | 0.00% | 812,827 |
| 2008-07-30 | 2008-07-28 | 26.618 | 23,123 | -11,436 | 0.00% | 615,490 |
| 2008-07-29 | 2008-07-25 | 26.583 | 34,559 | +11,436 | 0.01% | 918,686 |
| 2008-07-28 | 2008-07-24 | 28.157 | 23,123 | -2,287 | 0.00% | 651,077 |
| 2008-07-25 | 2008-07-23 | 27.982 | 25,410 | -17,154 | 0.00% | 711,029 |
| 2008-07-23 | 2008-07-21 | 26.408 | 42,564 | -2,287 | 0.01% | 1,124,040 |
| 2008-07-22 | 2008-07-18 | 25.709 | 44,851 | +3,430 | 0.01% | 1,153,060 |
| 2008-07-17 | 2008-07-15 | 26.023 | 41,421 | -2,287 | 0.01% | 1,077,919 |
| 2008-07-16 | 2008-07-14 | 27.458 | 43,708 | -3,430 | 0.01% | 1,200,116 |
| 2008-07-15 | 2008-07-11 | 27.423 | 47,138 | +5,717 | 0.01% | 1,292,646 |
| 2008-07-14 | 2008-07-10 | 27.283 | 41,421 | -2,287 | 0.01% | 1,130,076 |
| 2008-07-11 | 2008-07-09 | 26.163 | 43,708 | -5,718 | 0.01% | 1,143,550 |
| 2008-07-10 | 2008-07-08 | 25.184 | 49,426 | +2,288 | 0.01% | 1,244,745 |
| 2008-07-03 | 2008-06-30 | 27.353 | 47,138 | -5,718 | 0.01% | 1,289,349 |
| 2008-06-30 | 2008-06-26 | 27.737 | 52,856 | -2,288 | 0.01% | 1,466,088 |
| 2008-06-27 | 2008-06-25 | 27.353 | 55,144 | +2,288 | 0.01% | 1,508,334 |
| 2008-06-24 | 2008-06-20 | 27.842 | 52,856 | -1,144 | 0.01% | 1,471,634 |
| 2008-06-23 | 2008-06-19 | 27.982 | 54,000 | +6,862 | 0.01% | 1,511,041 |
| 2008-06-20 | 2008-06-18 | 29.032 | 47,138 | +2,287 | 0.01% | 1,368,490 |
| 2008-06-18 | 2008-06-16 | 28.857 | 44,851 | -13,723 | 0.01% | 1,294,251 |
| 2008-06-17 | 2008-06-13 | 28.157 | 58,574 | +2,287 | 0.01% | 1,649,276 |
| 2008-06-16 | 2008-06-12 | 29.032 | 56,287 | +10,292 | 0.01% | 1,634,100 |
| 2008-06-13 | 2008-06-11 | 30.116 | 45,995 | +1,144 | 0.01% | 1,385,180 |
| 2008-06-12 | 2008-06-10 | 30.326 | 44,851 | +11,436 | 0.01% | 1,360,140 |
| 2008-06-11 | 2008-06-06 | 32.949 | 33,415 | +12,579 | 0.01% | 1,100,994 |
| 2008-06-06 | 2008-06-04 | 35.765 | 20,836 | +3,431 | 0.00% | 745,195 |
| 2008-05-15 | 2008-05-13 | 38.213 | 17,405 | -1,144 | 0.00% | 665,102 |
| 2008-05-09 | 2008-05-07 | 36.057 | 18,549 | -1,663 | 0.00% | 668,820 |
| 2008-05-02 | 2008-04-29 | 35.624 | 20,212 | +1,109 | 0.00% | 720,037 |
| 2008-04-29 | 2008-04-25 | 35.624 | 19,103 | -3,328 | 0.00% | 680,530 |
| 2008-04-25 | 2008-04-23 | 33.713 | 22,431 | +3,328 | 0.00% | 756,221 |
| 2008-04-24 | 2008-04-22 | 32.632 | 19,103 | -1,109 | 0.00% | 623,360 |
| 2008-04-18 | 2008-04-16 | 30.648 | 20,212 | +1,109 | 0.00% | 619,465 |
| 2008-04-03 | 2008-04-01 | 32.091 | 19,103 | -2,219 | 0.00% | 613,028 |
| 2008-04-01 | 2008-03-28 | 31.874 | 21,322 | +2,219 | 0.00% | 679,624 |
| 2008-03-25 | 2008-03-19 | 28.665 | 19,103 | -2,219 | 0.00% | 547,592 |
| 2008-03-20 | 2008-03-18 | 28.088 | 21,322 | +2,219 | 0.00% | 598,899 |
| 2008-03-11 | 2008-03-07 | 32.271 | 19,103 | -2,219 | 0.00% | 616,472 |
| 2008-03-10 | 2008-03-06 | 34.398 | 21,322 | -13,312 | 0.00% | 733,440 |
| 2008-03-05 | 2008-03-03 | 36.958 | 34,634 | +1,109 | 0.01% | 1,280,015 |
| 2008-03-03 | 2008-02-28 | 38.581 | 33,525 | -4,437 | 0.01% | 1,293,425 |
| 2008-02-29 | 2008-02-27 | 38.130 | 37,962 | -2,951 | 0.01% | 1,447,498 |
| 2008-02-27 | 2008-02-25 | 36.021 | 40,913 | -1,109 | 0.01% | 1,473,721 |
| 2008-02-25 | 2008-02-21 | 33.785 | 42,022 | -1,110 | 0.01% | 1,419,727 |
| 2008-02-21 | 2008-02-19 | 33.569 | 43,132 | +1,110 | 0.01% | 1,447,897 |
| 2008-02-20 | 2008-02-18 | 31.622 | 42,022 | -5,547 | 0.01% | 1,328,816 |
| 2008-02-19 | 2008-02-15 | 31.658 | 47,569 | -11,094 | 0.01% | 1,505,938 |
| 2008-02-18 | 2008-02-14 | 29.855 | 58,663 | -49,921 | 0.01% | 1,751,391 |
| 2008-02-15 | 2008-02-13 | 26.935 | 108,584 | +15,531 | 0.02% | 2,924,657 |
| 2008-02-14 | 2008-02-12 | 26.322 | 93,053 | -35,499 | 0.02% | 2,449,299 |
| 2008-02-13 | 2008-02-11 | 26.213 | 128,552 | +36,608 | 0.02% | 3,369,782 |
| 2008-02-12 | 2008-02-06 | 27.908 | 91,944 | +49,922 | 0.02% | 2,565,978 |
| 2008-02-11 | 2008-02-04 | 28.846 | 42,022 | -1,110 | 0.01% | 1,212,147 |
| 2008-02-04 | 2008-01-31 | 24.951 | 43,132 | -1,109 | 0.01% | 1,076,203 |
| 2008-01-31 | 2008-01-29 | 26.790 | 44,241 | -3,328 | 0.01% | 1,185,229 |
| 2008-01-30 | 2008-01-28 | 27.403 | 47,569 | +3,328 | 0.01% | 1,303,545 |
| 2008-01-29 | 2008-01-25 | 29.386 | 44,241 | +2,219 | 0.01% | 1,300,083 |
| 2008-01-28 | 2008-01-24 | 27.656 | 42,022 | -139,779 | 0.01% | 1,162,146 |
| 2008-01-25 | 2008-01-23 | 28.305 | 181,801 | +139,779 | 0.03% | 5,145,818 |
| 2008-01-24 | 2008-01-22 | 27.115 | 42,022 | -42,156 | 0.01% | 1,139,418 |
| 2008-01-23 | 2008-01-21 | 31.081 | 84,178 | -3,328 | 0.01% | 2,616,341 |
| 2008-01-22 | 2008-01-18 | 33.208 | 87,506 | -2,219 | 0.01% | 2,905,936 |
| 2008-01-21 | 2008-01-17 | 33.136 | 89,725 | -3,328 | 0.01% | 2,973,155 |
| 2008-01-18 | 2008-01-16 | 34.038 | 93,053 | +4,438 | 0.02% | 3,167,312 |
| 2008-01-17 | 2008-01-15 | 36.598 | 88,615 | -21,078 | 0.01% | 3,243,111 |
| 2008-01-16 | 2008-01-14 | 37.048 | 109,693 | +2,218 | 0.02% | 4,063,959 |
| 2008-01-15 | 2008-01-11 | 37.770 | 107,475 | +1,110 | 0.02% | 4,059,289 |
| 2008-01-14 | 2008-01-10 | 39.032 | 106,365 | -6,656 | 0.02% | 4,151,597 |
| 2008-01-11 | 2008-01-09 | 39.302 | 113,021 | +5,546 | 0.02% | 4,441,955 |
| 2008-01-10 | 2008-01-08 | 37.860 | 107,475 | +2,219 | 0.02% | 4,068,978 |
| 2008-01-09 | 2008-01-07 | 38.851 | 105,256 | +44,374 | 0.02% | 4,089,335 |
| 2008-01-08 | 2008-01-04 | 40.113 | 60,882 | +6,657 | 0.01% | 2,442,179 |
| 2008-01-03 | 2007-12-31 | 38.491 | 54,225 | +2,218 | 0.01% | 2,087,161 |
| 2008-01-02 | 2007-12-27 | 40.474 | 52,007 | +4,438 | 0.01% | 2,104,925 |
| 2007-12-28 | 2007-12-24 | 41.556 | 47,569 | +2,218 | 0.01% | 1,976,758 |
| 2007-12-27 | 2007-12-20 | 40.113 | 45,351 | -2,218 | 0.01% | 1,819,179 |
| 2007-12-21 | 2007-12-19 | 38.761 | 47,569 | -1,110 | 0.01% | 1,843,831 |
| 2007-12-19 | 2007-12-17 | 36.958 | 48,679 | +1,110 | 0.01% | 1,799,095 |
| 2007-12-18 | 2007-12-14 | 38.941 | 47,569 | +2,218 | 0.01% | 1,852,407 |
| 2007-12-17 | 2007-12-13 | 40.564 | 45,351 | -2,218 | 0.01% | 1,839,619 |
| 2007-12-14 | 2007-12-12 | 42.187 | 47,569 | +2,218 | 0.01% | 2,006,774 |
| 2007-12-13 | 2007-12-11 | 44.981 | 45,351 | -2,218 | 0.01% | 2,039,933 |
| 2007-12-12 | 2007-12-10 | 44.260 | 47,569 | +2,218 | 0.01% | 2,105,397 |
| 2007-12-11 | 2007-12-07 | 45.702 | 45,351 | +1,110 | 0.01% | 2,072,638 |
| 2007-12-10 | 2007-12-06 | 45.432 | 44,241 | -4,438 | 0.01% | 2,009,944 |
| 2007-12-06 | 2007-12-04 | 43.629 | 48,679 | -1,109 | 0.01% | 2,123,809 |
| 2007-12-05 | 2007-12-03 | 42.187 | 49,788 | +2,219 | 0.01% | 2,100,386 |
| 2007-12-04 | 2007-11-30 | 43.629 | 47,569 | -5,547 | 0.01% | 2,075,381 |
| 2007-12-03 | 2007-11-29 | 42.727 | 53,116 | +1,109 | 0.01% | 2,269,511 |
| 2007-11-30 | 2007-11-28 | 41.195 | 52,007 | -8,875 | 0.01% | 2,142,430 |
| 2007-11-29 | 2007-11-27 | 41.015 | 60,882 | +2,219 | 0.01% | 2,497,059 |
| 2007-11-28 | 2007-11-26 | 40.113 | 58,663 | -3,328 | 0.01% | 2,353,167 |
| 2007-11-27 | 2007-11-23 | 37.319 | 61,991 | -16,640 | 0.01% | 2,313,436 |
| 2007-11-26 | 2007-11-22 | 37.319 | 78,631 | -53,249 | 0.01% | 2,934,423 |
| 2007-11-23 | 2007-11-21 | 37.319 | 131,880 | -16,641 | 0.02% | 4,921,617 |
| 2007-11-22 | 2007-11-20 | 39.302 | 148,521 | -135,341 | 0.02% | 5,837,178 |
| 2007-11-21 | 2007-11-19 | 36.327 | 283,862 | -21,078 | 0.05% | 10,311,951 |
| 2007-11-20 | 2007-11-16 | 39.212 | 304,940 | -310,709 | 0.05% | 11,957,275 |
| 2007-11-19 | 2007-11-15 | 39.482 | 615,649 | +12,203 | 0.10% | 24,307,251 |
| 2007-11-16 | 2007-11-14 | 39.753 | 603,446 | +48,812 | 0.10% | 23,988,636 |
| 2007-11-15 | 2007-11-13 | 37.950 | 554,634 | -1,110 | 0.09% | 21,048,305 |
| 2007-11-14 | 2007-11-12 | 36.958 | 555,744 | -1,109 | 0.09% | 20,539,373 |
| 2007-11-13 | 2007-11-09 | 39.933 | 556,853 | +28,843 | 0.09% | 22,236,828 |
| 2007-11-12 | 2007-11-08 | 40.834 | 528,010 | +106,454 | 0.09% | 21,561,000 |
| 2007-11-09 | 2007-11-07 | 43.358 | 421,556 | +23,297 | 0.09% | 18,278,010 |
| 2007-11-08 | 2007-11-06 | 43.899 | 398,259 | -2,219 | 0.08% | 17,483,288 |
| 2007-11-07 | 2007-11-05 | 44.080 | 400,478 | -1,109 | 0.08% | 17,652,900 |
| 2007-11-06 | 2007-11-02 | 47.595 | 401,587 | -82,093 | 0.08% | 19,113,583 |
| 2007-11-05 | 2007-11-01 | 48.046 | 483,680 | +87,639 | 0.10% | 23,238,810 |
| 2007-11-02 | 2007-10-31 | 50.750 | 396,041 | +5,547 | 0.08% | 20,099,122 |
| 2007-11-01 | 2007-10-30 | 54.085 | 390,494 | +176,388 | 0.08% | 21,120,012 |
| 2007-10-31 | 2007-10-29 | 55.888 | 214,106 | +180,825 | 0.04% | 11,966,002 |
| 2007-10-30 | 2007-10-26 | 52.283 | 33,281 | +6,656 | 0.01% | 1,740,015 |
| 2007-10-29 | 2007-10-25 | 53.184 | 26,625 | +1,110 | 0.01% | 1,416,023 |
| 2007-10-25 | 2007-10-23 | 58.592 | 25,515 | -2,219 | 0.01% | 1,494,987 |
| 2007-10-23 | 2007-10-18 | 60.215 | 27,734 | +5,547 | 0.01% | 1,670,004 |
| 2007-10-16 | 2007-10-12 | 60.485 | 22,187 | +1,109 | 0.00% | 1,341,991 |
| 2007-10-15 | 2007-10-11 | 69.219 | 21,078 | -1,109 | 0.00% | 1,459,007 |
| 2007-10-12 | 2007-10-10 | 66.722 | 22,187 | +2,164 | 0.00% | 1,480,369 |
| 2007-10-11 | 2007-10-09 | 67.921 | 20,023 | -1,001 | 0.00% | 1,359,981 |
| 2007-10-10 | 2007-10-08 | 68.121 | 21,024 | -1,002 | 0.00% | 1,432,170 |
| 2007-10-09 | 2007-10-05 | 65.524 | 22,026 | +2,003 | 0.00% | 1,443,226 |
| 2007-10-08 | 2007-10-04 | 60.130 | 20,023 | -3,004 | 0.00% | 1,203,983 |
| 2007-10-05 | 2007-10-03 | 65.524 | 23,027 | -1,001 | 0.01% | 1,508,815 |
| 2007-10-04 | 2007-10-02 | 69.519 | 24,028 | +1,001 | 0.01% | 1,670,405 |
| 2007-09-28 | 2007-09-25 | 56.334 | 23,027 | -2,002 | 0.01% | 1,297,213 |
| 2007-09-25 | 2007-09-21 | 54.437 | 25,029 | +3,003 | 0.01% | 1,362,495 |
| 2007-09-24 | 2007-09-20 | 56.734 | 22,026 | +2,003 | 0.00% | 1,249,622 |
| 2007-09-19 | 2007-09-17 | 52.439 | 20,023 | -30,035 | 0.00% | 1,049,985 |
| 2007-09-18 | 2007-09-14 | 51.540 | 50,058 | -12,014 | 0.01% | 2,579,990 |
| 2007-09-17 | 2007-09-13 | 49.842 | 62,072 | +40,046 | 0.01% | 3,093,792 |
| 2007-09-13 | 2007-09-11 | 50.341 | 22,026 | +5,006 | 0.00% | 1,108,820 |
| 2007-09-10 | 2007-09-06 | 49.842 | 17,020 | -10,011 | 0.00% | 848,311 |
| 2007-09-07 | 2007-09-05 | 49.642 | 27,031 | +10,011 | 0.01% | 1,341,879 |
| 2007-09-03 | 2007-08-30 | 51.740 | 17,020 | -5,006 | 0.00% | 880,611 |
| 2007-08-30 | 2007-08-28 | 48.444 | 22,026 | -2,002 | 0.00% | 1,067,019 |
| 2007-08-23 | 2007-08-21 | 42.051 | 24,028 | +7,008 | 0.01% | 1,010,403 |
| 2007-08-21 | 2007-08-17 | 36.597 | 17,020 | -2,002 | 0.00% | 622,888 |
| 2007-08-17 | 2007-08-15 | 40.553 | 19,022 | -5,006 | 0.00% | 771,395 |
| 2007-08-16 | 2007-08-14 | 42.351 | 24,028 | +4,005 | 0.01% | 1,017,603 |
| 2007-08-13 | 2007-08-09 | 43.350 | 20,023 | -5,006 | 0.00% | 867,988 |
| 2007-08-10 | 2007-08-08 | 43.549 | 25,029 | +5,006 | 0.01% | 1,089,996 |
| 2007-08-09 | 2007-08-07 | 41.851 | 20,023 | +1,001 | 0.00% | 837,988 |
| 2007-08-08 | 2007-08-06 | 41.552 | 19,022 | +1,001 | 0.00% | 790,395 |
| 2007-08-06 | 2007-08-02 | 41.851 | 18,021 | -1,001 | 0.00% | 754,202 |
| 2007-08-03 | 2007-08-01 | 41.951 | 19,022 | +1,001 | 0.00% | 797,995 |
| 2007-08-02 | 2007-07-31 | 43.949 | 18,021 | -1,001 | 0.00% | 792,002 |
| 2007-08-01 | 2007-07-30 | 42.850 | 19,022 | -2,002 | 0.00% | 815,095 |
| 2007-07-27 | 2007-07-25 | 44.348 | 21,024 | -3,004 | 0.00% | 932,380 |
| 2007-07-26 | 2007-07-24 | 43.649 | 24,028 | +1,001 | 0.01% | 1,048,803 |
| 2007-07-24 | 2007-07-20 | 34.240 | 23,027 | -5,006 | 0.01% | 788,448 |
| 2007-07-23 | 2007-07-19 | 33.161 | 28,033 | +1,002 | 0.01% | 929,614 |
| 2007-07-20 | 2007-07-18 | 33.321 | 27,031 | +2,002 | 0.01% | 900,706 |
| 2007-07-19 | 2007-07-17 | 34.520 | 25,029 | -1,001 | 0.01% | 863,997 |
| 2007-07-17 | 2007-07-13 | 36.358 | 26,030 | -9,011 | 0.01% | 946,390 |
| 2007-07-16 | 2007-07-12 | 35.918 | 35,041 | -20,023 | 0.01% | 1,258,609 |
| 2007-07-13 | 2007-07-11 | 35.039 | 55,064 | -21,024 | 0.01% | 1,929,399 |
| 2007-07-12 | 2007-07-10 | 34.959 | 76,088 | +16,018 | 0.02% | 2,659,984 |
| 2007-07-10 | 2007-07-06 | 34.720 | 60,070 | -1,001 | 0.01% | 2,085,606 |
| 2007-07-09 | 2007-07-05 | 34.879 | 61,071 | +23,027 | 0.01% | 2,130,120 |
| 2007-07-06 | 2007-07-04 | 33.401 | 38,044 | +3,003 | 0.01% | 1,270,712 |
| 2007-07-03 | 2007-06-28 | 31.963 | 35,041 | +2,003 | 0.01% | 1,120,008 |
| 2007-06-29 | 2007-06-27 | 32.123 | 33,038 | +2,002 | 0.01% | 1,061,267 |
| 2007-06-28 | 2007-06-26 | 32.722 | 31,036 | +2,002 | 0.01% | 1,015,557 |
| 2007-06-27 | 2007-06-25 | 32.762 | 29,034 | -1,001 | 0.01% | 951,208 |
| 2007-06-26 | 2007-06-22 | 33.960 | 30,035 | 0.01% | 1,020,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy