History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 39,000 | +0 | 0.00% | 89,310 |
| 2025-10-13 | 2025-10-09 | 2.340 | 39,000 | +0 | 0.00% | 91,260 |
| 2025-10-10 | 2025-10-08 | 2.370 | 39,000 | +0 | 0.00% | 92,430 |
| 2025-10-09 | 2025-10-06 | 2.370 | 39,000 | +0 | 0.00% | 92,430 |
| 2025-10-08 | 2025-10-03 | 2.390 | 39,000 | +0 | 0.00% | 93,210 |
| 2025-10-06 | 2025-10-02 | 2.360 | 39,000 | +0 | 0.00% | 92,040 |
| 2025-10-03 | 2025-09-30 | 2.260 | 39,000 | +0 | 0.00% | 88,140 |
| 2025-10-02 | 2025-09-29 | 2.210 | 39,000 | +0 | 0.00% | 86,190 |
| 2025-09-30 | 2025-09-26 | 2.080 | 39,000 | +0 | 0.00% | 81,120 |
| 2025-09-29 | 2025-09-25 | 2.090 | 39,000 | +0 | 0.00% | 81,510 |
| 2025-09-26 | 2025-09-24 | 2.080 | 39,000 | +0 | 0.00% | 81,120 |
| 2025-09-25 | 2025-09-23 | 2.090 | 39,000 | +0 | 0.00% | 81,510 |
| 2025-09-24 | 2025-09-22 | 2.190 | 39,000 | +0 | 0.00% | 85,410 |
| 2025-09-23 | 2025-09-19 | 2.170 | 39,000 | +0 | 0.00% | 84,630 |
| 2025-09-22 | 2025-09-18 | 2.100 | 39,000 | +0 | 0.00% | 81,900 |
| 2025-09-19 | 2025-09-17 | 2.170 | 39,000 | +0 | 0.00% | 84,630 |
| 2025-09-18 | 2025-09-16 | 2.190 | 39,000 | +0 | 0.00% | 85,410 |
| 2025-09-17 | 2025-09-15 | 2.230 | 39,000 | +0 | 0.00% | 86,970 |
| 2025-09-16 | 2025-09-12 | 2.240 | 39,000 | +0 | 0.00% | 87,360 |
| 2025-09-15 | 2025-09-11 | 2.130 | 39,000 | +0 | 0.00% | 83,070 |
| 2025-09-12 | 2025-09-10 | 2.150 | 39,000 | +0 | 0.00% | 83,850 |
| 2025-09-11 | 2025-09-09 | 2.190 | 39,000 | +0 | 0.00% | 85,410 |
| 2025-09-10 | 2025-09-08 | 2.150 | 39,000 | +0 | 0.00% | 83,850 |
| 2025-09-09 | 2025-09-05 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2025-09-08 | 2025-09-04 | 2.050 | 39,000 | +0 | 0.00% | 79,950 |
| 2025-09-05 | 2025-09-03 | 2.130 | 39,000 | +0 | 0.00% | 83,070 |
| 2025-09-04 | 2025-09-02 | 2.120 | 39,000 | +0 | 0.00% | 82,680 |
| 2025-09-03 | 2025-09-01 | 2.190 | 39,000 | +0 | 0.00% | 85,410 |
| 2025-09-02 | 2025-08-29 | 2.140 | 39,000 | +0 | 0.00% | 83,460 |
| 2025-09-01 | 2025-08-28 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2025-08-29 | 2025-08-27 | 2.150 | 39,000 | +0 | 0.00% | 83,850 |
| 2025-08-28 | 2025-08-26 | 2.270 | 39,000 | +0 | 0.00% | 88,530 |
| 2025-08-27 | 2025-08-25 | 2.280 | 39,000 | +0 | 0.00% | 88,920 |
| 2025-08-26 | 2025-08-22 | 2.220 | 39,000 | +0 | 0.00% | 86,580 |
| 2025-08-25 | 2025-08-21 | 2.240 | 39,000 | +0 | 0.00% | 87,360 |
| 2025-08-22 | 2025-08-20 | 2.230 | 39,000 | +0 | 0.00% | 86,970 |
| 2025-08-21 | 2025-08-19 | 2.240 | 39,000 | +0 | 0.00% | 87,360 |
| 2025-08-20 | 2025-08-18 | 2.230 | 39,000 | +0 | 0.00% | 86,970 |
| 2025-08-19 | 2025-08-15 | 2.300 | 39,000 | +0 | 0.00% | 89,700 |
| 2025-08-18 | 2025-08-14 | 2.210 | 39,000 | +0 | 0.00% | 86,190 |
| 2025-08-15 | 2025-08-13 | 2.330 | 39,000 | +0 | 0.00% | 90,870 |
| 2025-08-14 | 2025-08-12 | 2.310 | 39,000 | +0 | 0.00% | 90,090 |
| 2025-08-13 | 2025-08-11 | 2.320 | 39,000 | +0 | 0.00% | 90,480 |
| 2025-08-12 | 2025-08-08 | 2.320 | 39,000 | +0 | 0.00% | 90,480 |
| 2025-08-11 | 2025-08-07 | 2.350 | 39,000 | +0 | 0.00% | 91,650 |
| 2025-08-08 | 2025-08-06 | 2.380 | 39,000 | +0 | 0.00% | 92,820 |
| 2025-08-07 | 2025-08-05 | 2.320 | 39,000 | +0 | 0.00% | 90,480 |
| 2025-08-06 | 2025-08-04 | 2.200 | 39,000 | +0 | 0.00% | 85,800 |
| 2025-08-05 | 2025-08-01 | 2.210 | 39,000 | +0 | 0.00% | 86,190 |
| 2025-08-04 | 2025-07-31 | 2.250 | 39,000 | +0 | 0.00% | 87,750 |
| 2025-08-01 | 2025-07-30 | 2.440 | 39,000 | +0 | 0.00% | 95,160 |
| 2025-07-31 | 2025-07-29 | 2.460 | 39,000 | +0 | 0.00% | 95,940 |
| 2025-07-30 | 2025-07-28 | 2.340 | 39,000 | +0 | 0.00% | 91,260 |
| 2025-07-29 | 2025-07-25 | 2.320 | 39,000 | +0 | 0.00% | 90,480 |
| 2025-07-28 | 2025-07-24 | 2.330 | 39,000 | +0 | 0.00% | 90,870 |
| 2025-07-25 | 2025-07-23 | 2.330 | 39,000 | +0 | 0.00% | 90,870 |
| 2025-07-24 | 2025-07-22 | 2.440 | 39,000 | +0 | 0.00% | 95,160 |
| 2025-07-23 | 2025-07-21 | 2.290 | 39,000 | +0 | 0.00% | 89,310 |
| 2025-07-22 | 2025-07-18 | 2.140 | 39,000 | +0 | 0.00% | 83,460 |
| 2025-07-21 | 2025-07-17 | 2.090 | 39,000 | +0 | 0.00% | 81,510 |
| 2025-07-18 | 2025-07-16 | 2.050 | 39,000 | +0 | 0.00% | 79,950 |
| 2025-07-17 | 2025-07-15 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2025-07-16 | 2025-07-14 | 2.140 | 39,000 | +0 | 0.00% | 83,460 |
| 2025-07-15 | 2025-07-11 | 2.030 | 39,000 | +0 | 0.00% | 79,170 |
| 2025-07-14 | 2025-07-10 | 1.980 | 39,000 | +0 | 0.00% | 77,220 |
| 2025-07-11 | 2025-07-09 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-07-10 | 2025-07-08 | 1.890 | 39,000 | +0 | 0.00% | 73,710 |
| 2025-07-09 | 2025-07-07 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2025-07-08 | 2025-07-04 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-07-07 | 2025-07-03 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2025-07-04 | 2025-07-02 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-07-03 | 2025-06-30 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2025-07-02 | 2025-06-27 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2025-06-30 | 2025-06-26 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-27 | 2025-06-25 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2025-06-26 | 2025-06-24 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-25 | 2025-06-23 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-06-24 | 2025-06-20 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2025-06-23 | 2025-06-19 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2025-06-20 | 2025-06-18 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-19 | 2025-06-17 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2025-06-18 | 2025-06-16 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2025-06-17 | 2025-06-13 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2025-06-16 | 2025-06-12 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2025-06-13 | 2025-06-11 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2025-06-12 | 2025-06-10 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-11 | 2025-06-09 | 1.580 | 39,000 | +0 | 0.00% | 61,620 |
| 2025-06-10 | 2025-06-06 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2025-06-09 | 2025-06-05 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-06 | 2025-06-04 | 1.580 | 39,000 | +0 | 0.00% | 61,620 |
| 2025-06-05 | 2025-06-03 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-06-04 | 2025-06-02 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-06-03 | 2025-05-30 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-06-02 | 2025-05-29 | 1.590 | 39,000 | +0 | 0.00% | 62,010 |
| 2025-05-30 | 2025-05-28 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-05-29 | 2025-05-27 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2025-05-28 | 2025-05-26 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2025-05-27 | 2025-05-23 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2025-05-26 | 2025-05-22 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2025-05-23 | 2025-05-21 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2025-05-22 | 2025-05-20 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2025-05-21 | 2025-05-19 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-05-20 | 2025-05-16 | 1.580 | 39,000 | +0 | 0.00% | 61,620 |
| 2025-05-19 | 2025-05-15 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2025-05-16 | 2025-05-14 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-05-15 | 2025-05-13 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2025-05-14 | 2025-05-12 | 1.590 | 39,000 | +0 | 0.00% | 62,010 |
| 2025-05-13 | 2025-05-09 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2025-05-12 | 2025-05-08 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2025-05-09 | 2025-05-07 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2025-05-08 | 2025-05-06 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2025-05-07 | 2025-05-02 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2025-05-06 | 2025-04-30 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2025-05-02 | 2025-04-29 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2025-04-30 | 2025-04-28 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2025-04-29 | 2025-04-25 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2025-04-28 | 2025-04-24 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2025-04-25 | 2025-04-23 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2025-04-24 | 2025-04-22 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2025-04-23 | 2025-04-17 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2025-04-22 | 2025-04-16 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2025-04-17 | 2025-04-15 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2025-04-16 | 2025-04-14 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-04-15 | 2025-04-11 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2025-04-14 | 2025-04-10 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2025-04-11 | 2025-04-09 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2025-04-10 | 2025-04-08 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2025-04-09 | 2025-04-07 | 1.330 | 39,000 | +0 | 0.00% | 51,870 |
| 2025-04-08 | 2025-04-03 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2025-04-07 | 2025-04-02 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-04-03 | 2025-04-01 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-04-02 | 2025-03-31 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-04-01 | 2025-03-28 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-03-31 | 2025-03-27 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2025-03-28 | 2025-03-26 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2025-03-27 | 2025-03-25 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-03-26 | 2025-03-24 | 1.940 | 39,000 | +0 | 0.00% | 75,660 |
| 2025-03-25 | 2025-03-21 | 1.910 | 39,000 | +0 | 0.00% | 74,490 |
| 2025-03-24 | 2025-03-20 | 1.970 | 39,000 | +0 | 0.00% | 76,830 |
| 2025-03-21 | 2025-03-19 | 1.980 | 39,000 | +0 | 0.00% | 77,220 |
| 2025-03-20 | 2025-03-18 | 2.010 | 39,000 | +0 | 0.00% | 78,390 |
| 2025-03-19 | 2025-03-17 | 1.950 | 39,000 | +0 | 0.00% | 76,050 |
| 2025-03-18 | 2025-03-14 | 1.910 | 39,000 | +0 | 0.00% | 74,490 |
| 2025-03-17 | 2025-03-13 | 1.950 | 39,000 | +0 | 0.00% | 76,050 |
| 2025-03-14 | 2025-03-12 | 1.940 | 39,000 | +0 | 0.00% | 75,660 |
| 2025-03-13 | 2025-03-11 | 1.980 | 39,000 | +0 | 0.00% | 77,220 |
| 2025-03-12 | 2025-03-10 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 39,000 | +0 | 0.00% | 81,900 |
| 2025-03-10 | 2025-03-06 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2025-03-07 | 2025-03-05 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-03-06 | 2025-03-04 | 1.840 | 39,000 | +0 | 0.00% | 71,760 |
| 2025-03-05 | 2025-03-03 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-03-04 | 2025-02-28 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2025-03-03 | 2025-02-27 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-02-28 | 2025-02-26 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2025-02-27 | 2025-02-25 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2025-02-26 | 2025-02-24 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2025-02-25 | 2025-02-21 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-02-24 | 2025-02-20 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2025-02-21 | 2025-02-19 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2025-02-20 | 2025-02-18 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2025-02-19 | 2025-02-17 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2025-02-18 | 2025-02-14 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2025-02-17 | 2025-02-13 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2025-02-14 | 2025-02-12 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2025-02-13 | 2025-02-11 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2025-02-12 | 2025-02-10 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-02-11 | 2025-02-07 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-02-10 | 2025-02-06 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-02-07 | 2025-02-05 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2025-02-06 | 2025-02-04 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2025-02-05 | 2025-02-03 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2025-02-04 | 2025-01-28 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2025-02-03 | 2025-01-24 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2025-01-27 | 2025-01-23 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2025-01-24 | 2025-01-22 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2025-01-23 | 2025-01-21 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2025-01-22 | 2025-01-20 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-01-21 | 2025-01-17 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2025-01-20 | 2025-01-16 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2025-01-17 | 2025-01-15 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-01-16 | 2025-01-14 | 1.430 | 39,000 | +0 | 0.00% | 55,770 |
| 2025-01-15 | 2025-01-13 | 1.360 | 39,000 | +0 | 0.00% | 53,040 |
| 2025-01-14 | 2025-01-10 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2025-01-13 | 2025-01-09 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-01-10 | 2025-01-08 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2025-01-09 | 2025-01-07 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2025-01-08 | 2025-01-06 | 1.430 | 39,000 | +0 | 0.00% | 55,770 |
| 2025-01-07 | 2025-01-03 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2025-01-06 | 2025-01-02 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2025-01-03 | 2024-12-31 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2025-01-02 | 2024-12-27 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2024-12-30 | 2024-12-24 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2024-12-27 | 2024-12-20 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2024-12-23 | 2024-12-19 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2024-12-20 | 2024-12-18 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2024-12-19 | 2024-12-17 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2024-12-18 | 2024-12-16 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2024-12-17 | 2024-12-13 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2024-12-16 | 2024-12-12 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2024-12-13 | 2024-12-11 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2024-12-12 | 2024-12-10 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2024-12-11 | 2024-12-09 | 1.590 | 39,000 | +0 | 0.00% | 62,010 |
| 2024-12-10 | 2024-12-06 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2024-12-09 | 2024-12-05 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2024-12-06 | 2024-12-04 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2024-12-05 | 2024-12-03 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-12-04 | 2024-12-02 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2024-12-03 | 2024-11-29 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-12-02 | 2024-11-28 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-11-29 | 2024-11-27 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2024-11-28 | 2024-11-26 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2024-11-27 | 2024-11-25 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-11-26 | 2024-11-22 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2024-11-25 | 2024-11-21 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2024-11-22 | 2024-11-20 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-11-21 | 2024-11-19 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-11-20 | 2024-11-18 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-11-19 | 2024-11-15 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-11-18 | 2024-11-14 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2024-11-15 | 2024-11-13 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-11-14 | 2024-11-12 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-11-13 | 2024-11-11 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2024-11-12 | 2024-11-08 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2024-11-11 | 2024-11-07 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-11-08 | 2024-11-06 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2024-11-07 | 2024-11-05 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2024-11-06 | 2024-11-04 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2024-11-05 | 2024-11-01 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2024-11-04 | 2024-10-31 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2024-11-01 | 2024-10-30 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2024-10-31 | 2024-10-29 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2024-10-30 | 2024-10-28 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2024-10-29 | 2024-10-25 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2024-10-28 | 2024-10-24 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-10-25 | 2024-10-23 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2024-10-24 | 2024-10-22 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2024-10-23 | 2024-10-21 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-10-22 | 2024-10-18 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-10-21 | 2024-10-17 | 1.360 | 39,000 | +0 | 0.00% | 53,040 |
| 2024-10-18 | 2024-10-16 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2024-10-17 | 2024-10-15 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2024-10-16 | 2024-10-14 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-10-15 | 2024-10-10 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2024-10-14 | 2024-10-09 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2024-10-10 | 2024-10-08 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2024-10-09 | 2024-10-07 | 1.890 | 39,000 | +0 | 0.00% | 73,710 |
| 2024-10-08 | 2024-10-04 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2024-10-07 | 2024-10-03 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2024-10-04 | 2024-10-02 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2024-10-03 | 2024-09-30 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2024-10-02 | 2024-09-27 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2024-09-30 | 2024-09-26 | 1.310 | 39,000 | +0 | 0.00% | 51,090 |
| 2024-09-27 | 2024-09-25 | 1.210 | 39,000 | +0 | 0.00% | 47,190 |
| 2024-09-26 | 2024-09-24 | 1.220 | 39,000 | +0 | 0.00% | 47,580 |
| 2024-09-25 | 2024-09-23 | 1.090 | 39,000 | +0 | 0.00% | 42,510 |
| 2024-09-24 | 2024-09-20 | 1.080 | 39,000 | +0 | 0.00% | 42,120 |
| 2024-09-23 | 2024-09-19 | 1.090 | 39,000 | +0 | 0.00% | 42,510 |
| 2024-09-20 | 2024-09-17 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2024-09-19 | 2024-09-16 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2024-09-17 | 2024-09-13 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2024-09-16 | 2024-09-12 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2024-09-13 | 2024-09-11 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2024-09-12 | 2024-09-10 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2024-09-11 | 2024-09-09 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2024-09-10 | 2024-09-05 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2024-09-09 | 2024-09-04 | 1.080 | 39,000 | +0 | 0.00% | 42,120 |
| 2024-09-05 | 2024-09-03 | 1.090 | 39,000 | +0 | 0.00% | 42,510 |
| 2024-09-04 | 2024-09-02 | 1.100 | 39,000 | +0 | 0.00% | 42,900 |
| 2024-09-03 | 2024-08-30 | 1.130 | 39,000 | +0 | 0.00% | 44,070 |
| 2024-09-02 | 2024-08-29 | 1.100 | 39,000 | +0 | 0.00% | 42,900 |
| 2024-08-30 | 2024-08-28 | 1.100 | 39,000 | +0 | 0.00% | 42,900 |
| 2024-08-29 | 2024-08-27 | 1.140 | 39,000 | +0 | 0.00% | 44,460 |
| 2024-08-28 | 2024-08-26 | 1.140 | 39,000 | +0 | 0.00% | 44,460 |
| 2024-08-27 | 2024-08-23 | 1.110 | 39,000 | +0 | 0.00% | 43,290 |
| 2024-08-26 | 2024-08-22 | 1.130 | 39,000 | +0 | 0.00% | 44,070 |
| 2024-08-23 | 2024-08-21 | 1.140 | 39,000 | +0 | 0.00% | 44,460 |
| 2024-08-22 | 2024-08-20 | 1.140 | 39,000 | +0 | 0.00% | 44,460 |
| 2024-08-21 | 2024-08-19 | 1.180 | 39,000 | +0 | 0.00% | 46,020 |
| 2024-08-20 | 2024-08-16 | 1.160 | 39,000 | +0 | 0.00% | 45,240 |
| 2024-08-19 | 2024-08-15 | 1.140 | 39,000 | +0 | 0.00% | 44,460 |
| 2024-08-16 | 2024-08-14 | 1.140 | 39,000 | +0 | 0.00% | 44,460 |
| 2024-08-15 | 2024-08-13 | 1.160 | 39,000 | +0 | 0.00% | 45,240 |
| 2024-08-14 | 2024-08-12 | 1.190 | 39,000 | +0 | 0.00% | 46,410 |
| 2024-08-13 | 2024-08-09 | 1.180 | 39,000 | +0 | 0.00% | 46,020 |
| 2024-08-12 | 2024-08-08 | 1.170 | 39,000 | +0 | 0.00% | 45,630 |
| 2024-08-09 | 2024-08-07 | 1.180 | 39,000 | +0 | 0.00% | 46,020 |
| 2024-08-08 | 2024-08-06 | 1.160 | 39,000 | +0 | 0.00% | 45,240 |
| 2024-08-07 | 2024-08-05 | 1.160 | 39,000 | +0 | 0.00% | 45,240 |
| 2024-08-06 | 2024-08-02 | 1.180 | 39,000 | +0 | 0.00% | 46,020 |
| 2024-08-05 | 2024-08-01 | 1.200 | 39,000 | +0 | 0.00% | 46,800 |
| 2024-08-02 | 2024-07-31 | 1.210 | 39,000 | +0 | 0.00% | 47,190 |
| 2024-08-01 | 2024-07-30 | 1.170 | 39,000 | +0 | 0.00% | 45,630 |
| 2024-07-31 | 2024-07-29 | 1.180 | 39,000 | +0 | 0.00% | 46,020 |
| 2024-07-30 | 2024-07-26 | 1.170 | 39,000 | +0 | 0.00% | 45,630 |
| 2024-07-29 | 2024-07-25 | 1.160 | 39,000 | +0 | 0.00% | 45,240 |
| 2024-07-26 | 2024-07-24 | 1.190 | 39,000 | +0 | 0.00% | 46,410 |
| 2024-07-25 | 2024-07-23 | 1.190 | 39,000 | +0 | 0.00% | 46,410 |
| 2024-07-24 | 2024-07-22 | 1.210 | 39,000 | +0 | 0.00% | 47,190 |
| 2024-07-23 | 2024-07-19 | 1.200 | 39,000 | +0 | 0.00% | 46,800 |
| 2024-07-22 | 2024-07-18 | 1.220 | 39,000 | +0 | 0.00% | 47,580 |
| 2024-07-19 | 2024-07-17 | 1.210 | 39,000 | +0 | 0.00% | 47,190 |
| 2024-07-18 | 2024-07-16 | 1.220 | 39,000 | +0 | 0.00% | 47,580 |
| 2024-07-17 | 2024-07-15 | 1.250 | 39,000 | +0 | 0.00% | 48,750 |
| 2024-07-16 | 2024-07-12 | 1.260 | 39,000 | +0 | 0.00% | 49,140 |
| 2024-07-15 | 2024-07-11 | 1.240 | 39,000 | +0 | 0.00% | 48,360 |
| 2024-07-12 | 2024-07-10 | 1.190 | 39,000 | +0 | 0.00% | 46,410 |
| 2024-07-11 | 2024-07-09 | 1.230 | 39,000 | +0 | 0.00% | 47,970 |
| 2024-07-10 | 2024-07-08 | 1.230 | 39,000 | +0 | 0.00% | 47,970 |
| 2024-07-09 | 2024-07-05 | 1.270 | 39,000 | +0 | 0.00% | 49,530 |
| 2024-07-08 | 2024-07-04 | 1.260 | 39,000 | +0 | 0.00% | 49,140 |
| 2024-07-05 | 2024-07-03 | 1.280 | 39,000 | +0 | 0.00% | 49,920 |
| 2024-07-04 | 2024-07-02 | 1.250 | 39,000 | +0 | 0.00% | 48,750 |
| 2024-07-03 | 2024-06-28 | 1.220 | 39,000 | +0 | 0.00% | 47,580 |
| 2024-07-02 | 2024-06-27 | 1.220 | 39,000 | +0 | 0.00% | 47,580 |
| 2024-06-28 | 2024-06-26 | 1.240 | 39,000 | +0 | 0.00% | 48,360 |
| 2024-06-27 | 2024-06-25 | 1.250 | 39,000 | +0 | 0.00% | 48,750 |
| 2024-06-26 | 2024-06-24 | 1.270 | 39,000 | +0 | 0.00% | 49,530 |
| 2024-06-25 | 2024-06-21 | 1.310 | 39,000 | +0 | 0.00% | 51,090 |
| 2024-06-24 | 2024-06-20 | 1.330 | 39,000 | +0 | 0.00% | 51,870 |
| 2024-06-21 | 2024-06-19 | 1.350 | 39,000 | +0 | 0.00% | 52,650 |
| 2024-06-20 | 2024-06-18 | 1.330 | 39,000 | +0 | 0.00% | 51,870 |
| 2024-06-19 | 2024-06-17 | 1.310 | 39,000 | +0 | 0.00% | 51,090 |
| 2024-06-18 | 2024-06-14 | 1.340 | 39,000 | +0 | 0.00% | 52,260 |
| 2024-06-17 | 2024-06-13 | 1.340 | 39,000 | +0 | 0.00% | 52,260 |
| 2024-06-14 | 2024-06-12 | 1.310 | 39,000 | +0 | 0.00% | 51,090 |
| 2024-06-13 | 2024-06-11 | 1.320 | 39,000 | +0 | 0.00% | 51,480 |
| 2024-06-12 | 2024-06-07 | 1.350 | 39,000 | +0 | 0.00% | 52,650 |
| 2024-06-11 | 2024-06-06 | 1.340 | 39,000 | +0 | 0.00% | 52,260 |
| 2024-06-07 | 2024-06-05 | 1.370 | 39,000 | +0 | 0.00% | 53,430 |
| 2024-06-06 | 2024-06-04 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-06-05 | 2024-06-03 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2024-06-04 | 2024-05-31 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2024-06-03 | 2024-05-30 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2024-05-31 | 2024-05-29 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2024-05-30 | 2024-05-28 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-05-29 | 2024-05-27 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2024-05-28 | 2024-05-24 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-05-27 | 2024-05-23 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2024-05-24 | 2024-05-22 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-05-23 | 2024-05-21 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-05-22 | 2024-05-20 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2024-05-21 | 2024-05-17 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2024-05-20 | 2024-05-16 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2024-05-17 | 2024-05-14 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2024-05-16 | 2024-05-13 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-05-14 | 2024-05-10 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-05-13 | 2024-05-09 | 1.340 | 39,000 | +0 | 0.00% | 52,260 |
| 2024-05-10 | 2024-05-08 | 1.300 | 39,000 | +0 | 0.00% | 50,700 |
| 2024-05-09 | 2024-05-07 | 1.350 | 39,000 | +0 | 0.00% | 52,650 |
| 2024-05-08 | 2024-05-06 | 1.350 | 39,000 | +0 | 0.00% | 52,650 |
| 2024-05-07 | 2024-05-03 | 1.330 | 39,000 | +0 | 0.00% | 51,870 |
| 2024-05-06 | 2024-05-02 | 1.330 | 39,000 | +0 | 0.00% | 51,870 |
| 2024-05-03 | 2024-04-30 | 1.300 | 39,000 | +0 | 0.00% | 50,700 |
| 2024-05-02 | 2024-04-29 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2024-04-30 | 2024-04-26 | 1.350 | 39,000 | +0 | 0.00% | 52,650 |
| 2024-04-29 | 2024-04-25 | 1.290 | 39,000 | +0 | 0.00% | 50,310 |
| 2024-04-26 | 2024-04-24 | 1.280 | 39,000 | +0 | 0.00% | 49,920 |
| 2024-04-25 | 2024-04-23 | 1.260 | 39,000 | +0 | 0.00% | 49,140 |
| 2024-04-24 | 2024-04-22 | 1.270 | 39,000 | +0 | 0.00% | 49,530 |
| 2024-04-23 | 2024-04-19 | 1.290 | 39,000 | +0 | 0.00% | 50,310 |
| 2024-04-22 | 2024-04-18 | 1.340 | 39,000 | +0 | 0.00% | 52,260 |
| 2024-04-19 | 2024-04-17 | 1.320 | 39,000 | +0 | 0.00% | 51,480 |
| 2024-04-18 | 2024-04-16 | 1.300 | 39,000 | +0 | 0.00% | 50,700 |
| 2024-04-17 | 2024-04-15 | 1.350 | 39,000 | +0 | 0.00% | 52,650 |
| 2024-04-16 | 2024-04-12 | 1.360 | 39,000 | +0 | 0.00% | 53,040 |
| 2024-04-15 | 2024-04-11 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2024-04-12 | 2024-04-10 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2024-04-11 | 2024-04-09 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2024-04-10 | 2024-04-08 | 1.320 | 39,000 | +0 | 0.00% | 51,480 |
| 2024-04-09 | 2024-04-05 | 1.260 | 39,000 | +0 | 0.00% | 49,140 |
| 2024-04-08 | 2024-04-03 | 1.330 | 39,000 | +0 | 0.00% | 51,870 |
| 2024-04-05 | 2024-04-02 | 1.310 | 39,000 | +0 | 0.00% | 51,090 |
| 2024-04-03 | 2024-03-28 | 1.300 | 39,000 | +0 | 0.00% | 50,700 |
| 2024-04-02 | 2024-03-27 | 1.290 | 39,000 | +0 | 0.00% | 50,310 |
| 2024-03-28 | 2024-03-26 | 1.320 | 39,000 | +0 | 0.00% | 51,480 |
| 2024-03-27 | 2024-03-25 | 1.330 | 39,000 | +0 | 0.00% | 51,870 |
| 2024-03-26 | 2024-03-22 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2024-03-25 | 2024-03-21 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-03-22 | 2024-03-20 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-03-21 | 2024-03-19 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-03-20 | 2024-03-18 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-03-19 | 2024-03-15 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2024-03-18 | 2024-03-14 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2024-03-15 | 2024-03-13 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-03-14 | 2024-03-12 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-03-13 | 2024-03-11 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2024-03-12 | 2024-03-08 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2024-03-11 | 2024-03-07 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2024-03-08 | 2024-03-06 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2024-03-07 | 2024-03-05 | 1.370 | 39,000 | +0 | 0.00% | 53,430 |
| 2024-03-06 | 2024-03-04 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2024-03-05 | 2024-03-01 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-03-04 | 2024-02-29 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-03-01 | 2024-02-28 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2024-02-29 | 2024-02-27 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2024-02-28 | 2024-02-26 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2024-02-27 | 2024-02-23 | 1.370 | 39,000 | +0 | 0.00% | 53,430 |
| 2024-02-26 | 2024-02-22 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2024-02-23 | 2024-02-21 | 1.340 | 39,000 | +0 | 0.00% | 52,260 |
| 2024-02-22 | 2024-02-20 | 1.340 | 39,000 | +0 | 0.00% | 52,260 |
| 2024-02-21 | 2024-02-19 | 1.340 | 39,000 | +0 | 0.00% | 52,260 |
| 2024-02-20 | 2024-02-16 | 1.320 | 39,000 | +0 | 0.00% | 51,480 |
| 2024-02-19 | 2024-02-15 | 1.250 | 39,000 | +0 | 0.00% | 48,750 |
| 2024-02-16 | 2024-02-14 | 1.230 | 39,000 | +0 | 0.00% | 47,970 |
| 2024-02-15 | 2024-02-09 | 1.290 | 39,000 | +0 | 0.00% | 50,310 |
| 2024-02-14 | 2024-02-07 | 1.290 | 39,000 | +0 | 0.00% | 50,310 |
| 2024-02-08 | 2024-02-06 | 1.290 | 39,000 | +0 | 0.00% | 50,310 |
| 2024-02-07 | 2024-02-05 | 1.230 | 39,000 | +0 | 0.00% | 47,970 |
| 2024-02-06 | 2024-02-02 | 1.240 | 39,000 | +0 | 0.00% | 48,360 |
| 2024-02-05 | 2024-02-01 | 1.280 | 39,000 | +0 | 0.00% | 49,920 |
| 2024-02-02 | 2024-01-31 | 1.280 | 39,000 | +0 | 0.00% | 49,920 |
| 2024-02-01 | 2024-01-30 | 1.310 | 39,000 | +0 | 0.00% | 51,090 |
| 2024-01-31 | 2024-01-29 | 1.340 | 39,000 | +0 | 0.00% | 52,260 |
| 2024-01-30 | 2024-01-26 | 1.370 | 39,000 | +0 | 0.00% | 53,430 |
| 2024-01-29 | 2024-01-25 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2024-01-26 | 2024-01-24 | 1.320 | 39,000 | +0 | 0.00% | 51,480 |
| 2024-01-25 | 2024-01-23 | 1.270 | 39,000 | +0 | 0.00% | 49,530 |
| 2024-01-24 | 2024-01-22 | 1.230 | 39,000 | +0 | 0.00% | 47,970 |
| 2024-01-23 | 2024-01-19 | 1.310 | 39,000 | +0 | 0.00% | 51,090 |
| 2024-01-22 | 2024-01-18 | 1.310 | 39,000 | +0 | 0.00% | 51,090 |
| 2024-01-19 | 2024-01-17 | 1.320 | 39,000 | +0 | 0.00% | 51,480 |
| 2024-01-18 | 2024-01-16 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2024-01-17 | 2024-01-15 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2024-01-16 | 2024-01-12 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2024-01-15 | 2024-01-11 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-01-12 | 2024-01-10 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2024-01-11 | 2024-01-09 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2024-01-10 | 2024-01-08 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2024-01-09 | 2024-01-05 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-01-08 | 2024-01-04 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-01-05 | 2024-01-03 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-01-04 | 2024-01-02 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-01-03 | 2023-12-29 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2024-01-02 | 2023-12-28 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2023-12-29 | 2023-12-27 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2023-12-28 | 2023-12-22 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2023-12-27 | 2023-12-21 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2023-12-22 | 2023-12-20 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2023-12-21 | 2023-12-19 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2023-12-20 | 2023-12-18 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2023-12-19 | 2023-12-15 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2023-12-18 | 2023-12-14 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2023-12-15 | 2023-12-13 | 1.430 | 39,000 | +0 | 0.00% | 55,770 |
| 2023-12-14 | 2023-12-12 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2023-12-13 | 2023-12-11 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2023-12-12 | 2023-12-08 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2023-12-11 | 2023-12-07 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2023-12-08 | 2023-12-06 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2023-12-07 | 2023-12-05 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2023-12-06 | 2023-12-04 | 1.590 | 39,000 | +0 | 0.00% | 62,010 |
| 2023-12-05 | 2023-12-01 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2023-12-04 | 2023-11-30 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2023-12-01 | 2023-11-29 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2023-11-30 | 2023-11-28 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2023-11-29 | 2023-11-27 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2023-11-28 | 2023-11-24 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2023-11-27 | 2023-11-23 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2023-11-24 | 2023-11-22 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2023-11-23 | 2023-11-21 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2023-11-22 | 2023-11-20 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2023-11-21 | 2023-11-17 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2023-11-20 | 2023-11-16 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2023-11-17 | 2023-11-15 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2023-11-16 | 2023-11-14 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2023-11-15 | 2023-11-13 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2023-11-14 | 2023-11-10 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2023-11-13 | 2023-11-09 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2023-11-10 | 2023-11-08 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2023-11-09 | 2023-11-07 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2023-11-08 | 2023-11-06 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2023-11-07 | 2023-11-03 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2023-11-06 | 2023-11-02 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2023-11-03 | 2023-11-01 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2023-11-02 | 2023-10-31 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2023-11-01 | 2023-10-30 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2023-10-31 | 2023-10-27 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2023-10-30 | 2023-10-26 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2023-10-27 | 2023-10-25 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2023-10-26 | 2023-10-24 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2023-10-25 | 2023-10-20 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2023-10-24 | 2023-10-19 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2023-10-20 | 2023-10-18 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2023-10-19 | 2023-10-17 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2023-10-18 | 2023-10-16 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2023-10-17 | 2023-10-13 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2023-10-16 | 2023-10-12 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2023-10-13 | 2023-10-11 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2023-10-12 | 2023-10-10 | 1.840 | 39,000 | +0 | 0.00% | 71,760 |
| 2023-10-11 | 2023-10-09 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2023-10-10 | 2023-10-06 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2023-10-09 | 2023-10-05 | 1.830 | 39,000 | +0 | 0.00% | 71,370 |
| 2023-10-06 | 2023-10-04 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2023-10-05 | 2023-10-03 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2023-10-04 | 2023-09-29 | 1.960 | 39,000 | +0 | 0.00% | 76,440 |
| 2023-10-03 | 2023-09-28 | 1.890 | 39,000 | +0 | 0.00% | 73,710 |
| 2023-09-29 | 2023-09-27 | 1.910 | 39,000 | +0 | 0.00% | 74,490 |
| 2023-09-28 | 2023-09-26 | 1.940 | 39,000 | +0 | 0.00% | 75,660 |
| 2023-09-27 | 2023-09-25 | 1.960 | 39,000 | +0 | 0.00% | 76,440 |
| 2023-09-26 | 2023-09-22 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2023-09-25 | 2023-09-21 | 1.980 | 39,000 | +0 | 0.00% | 77,220 |
| 2023-09-22 | 2023-09-20 | 2.020 | 39,000 | +0 | 0.00% | 78,780 |
| 2023-09-21 | 2023-09-19 | 2.030 | 39,000 | +0 | 0.00% | 79,170 |
| 2023-09-20 | 2023-09-18 | 2.020 | 39,000 | +0 | 0.00% | 78,780 |
| 2023-09-19 | 2023-09-15 | 2.040 | 39,000 | +0 | 0.00% | 79,560 |
| 2023-09-18 | 2023-09-14 | 1.990 | 39,000 | +0 | 0.00% | 77,610 |
| 2023-09-15 | 2023-09-13 | 1.990 | 39,000 | +0 | 0.00% | 77,610 |
| 2023-09-14 | 2023-09-12 | 2.020 | 39,000 | +0 | 0.00% | 78,780 |
| 2023-09-13 | 2023-09-11 | 2.030 | 39,000 | +0 | 0.00% | 79,170 |
| 2023-09-12 | 2023-09-07 | 2.080 | 39,000 | +0 | 0.00% | 81,120 |
| 2023-09-11 | 2023-09-06 | 2.100 | 39,000 | +0 | 0.00% | 81,900 |
| 2023-09-07 | 2023-09-05 | 2.070 | 39,000 | +0 | 0.00% | 80,730 |
| 2023-09-06 | 2023-09-04 | 2.160 | 39,000 | +0 | 0.00% | 84,240 |
| 2023-09-05 | 2023-08-31 | 2.010 | 39,000 | +0 | 0.00% | 78,390 |
| 2023-09-04 | 2023-08-30 | 2.050 | 39,000 | +0 | 0.00% | 79,950 |
| 2023-08-31 | 2023-08-29 | 2.070 | 39,000 | +0 | 0.00% | 80,730 |
| 2023-08-30 | 2023-08-28 | 2.020 | 39,000 | +0 | 0.00% | 78,780 |
| 2023-08-29 | 2023-08-25 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2023-08-28 | 2023-08-24 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2023-08-25 | 2023-08-23 | 2.020 | 39,000 | +0 | 0.00% | 78,780 |
| 2023-08-24 | 2023-08-22 | 2.030 | 39,000 | +0 | 0.00% | 79,170 |
| 2023-08-23 | 2023-08-21 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2023-08-22 | 2023-08-18 | 2.030 | 39,000 | +0 | 0.00% | 79,170 |
| 2023-08-21 | 2023-08-17 | 2.070 | 39,000 | +0 | 0.00% | 80,730 |
| 2023-08-18 | 2023-08-16 | 2.090 | 39,000 | +0 | 0.00% | 81,510 |
| 2023-08-17 | 2023-08-15 | 2.140 | 39,000 | +0 | 0.00% | 83,460 |
| 2023-08-16 | 2023-08-14 | 2.150 | 39,000 | +0 | 0.00% | 83,850 |
| 2023-08-15 | 2023-08-11 | 2.180 | 39,000 | +0 | 0.00% | 85,020 |
| 2023-08-14 | 2023-08-10 | 2.200 | 39,000 | +0 | 0.00% | 85,800 |
| 2023-08-11 | 2023-08-09 | 2.270 | 39,000 | +0 | 0.00% | 88,530 |
| 2023-08-10 | 2023-08-08 | 2.240 | 39,000 | +0 | 0.00% | 87,360 |
| 2023-08-09 | 2023-08-07 | 2.250 | 39,000 | +0 | 0.00% | 87,750 |
| 2023-08-08 | 2023-08-04 | 2.320 | 39,000 | +0 | 0.00% | 90,480 |
| 2023-08-07 | 2023-08-03 | 2.350 | 39,000 | +0 | 0.00% | 91,650 |
| 2023-08-04 | 2023-08-02 | 2.330 | 39,000 | +0 | 0.00% | 90,870 |
| 2023-08-03 | 2023-08-01 | 2.370 | 39,000 | +0 | 0.00% | 92,430 |
| 2023-08-02 | 2023-07-31 | 2.330 | 39,000 | +0 | 0.00% | 90,870 |
| 2023-08-01 | 2023-07-28 | 2.290 | 39,000 | +0 | 0.00% | 89,310 |
| 2023-07-31 | 2023-07-27 | 2.250 | 39,000 | +0 | 0.00% | 87,750 |
| 2023-07-28 | 2023-07-26 | 2.170 | 39,000 | +0 | 0.00% | 84,630 |
| 2023-07-27 | 2023-07-25 | 2.100 | 39,000 | +0 | 0.00% | 81,900 |
| 2023-07-26 | 2023-07-24 | 2.010 | 39,000 | +0 | 0.00% | 78,390 |
| 2023-07-25 | 2023-07-21 | 2.060 | 39,000 | +0 | 0.00% | 80,340 |
| 2023-07-24 | 2023-07-20 | 2.030 | 39,000 | +0 | 0.00% | 79,170 |
| 2023-07-21 | 2023-07-19 | 2.020 | 39,000 | +0 | 0.00% | 78,780 |
| 2023-07-20 | 2023-07-18 | 2.010 | 39,000 | +0 | 0.00% | 78,390 |
| 2023-07-19 | 2023-07-14 | 2.070 | 39,000 | +0 | 0.00% | 80,730 |
| 2023-07-18 | 2023-07-13 | 2.070 | 39,000 | +0 | 0.00% | 80,730 |
| 2023-07-14 | 2023-07-12 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2023-07-13 | 2023-07-11 | 1.960 | 39,000 | +0 | 0.00% | 76,440 |
| 2023-07-12 | 2023-07-10 | 1.960 | 39,000 | +0 | 0.00% | 76,440 |
| 2023-07-11 | 2023-07-07 | 1.960 | 39,000 | +0 | 0.00% | 76,440 |
| 2023-07-10 | 2023-07-06 | 1.990 | 39,000 | +0 | 0.00% | 77,610 |
| 2023-07-07 | 2023-07-05 | 2.060 | 39,000 | +0 | 0.00% | 80,340 |
| 2023-07-06 | 2023-07-04 | 2.060 | 39,000 | +0 | 0.00% | 80,340 |
| 2023-07-05 | 2023-07-03 | 2.100 | 39,000 | +0 | 0.00% | 81,900 |
| 2023-07-04 | 2023-06-30 | 2.050 | 39,000 | +0 | 0.00% | 79,950 |
| 2023-07-03 | 2023-06-29 | 2.010 | 39,000 | +0 | 0.00% | 78,390 |
| 2023-06-30 | 2023-06-28 | 2.050 | 39,000 | +0 | 0.00% | 79,950 |
| 2023-06-29 | 2023-06-27 | 2.040 | 39,000 | +0 | 0.00% | 79,560 |
| 2023-06-28 | 2023-06-26 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2023-06-27 | 2023-06-23 | 2.030 | 39,000 | +0 | 0.00% | 79,170 |
| 2023-06-26 | 2023-06-21 | 2.070 | 39,000 | +0 | 0.00% | 80,730 |
| 2023-06-23 | 2023-06-20 | 2.130 | 39,000 | +0 | 0.00% | 83,070 |
| 2023-06-21 | 2023-06-19 | 2.160 | 39,000 | +0 | 0.00% | 84,240 |
| 2023-06-20 | 2023-06-16 | 2.230 | 39,000 | +0 | 0.00% | 86,970 |
| 2023-06-19 | 2023-06-15 | 2.120 | 39,000 | +0 | 0.00% | 82,680 |
| 2023-06-16 | 2023-06-14 | 2.150 | 39,000 | +0 | 0.00% | 83,850 |
| 2023-06-15 | 2023-06-13 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2023-06-14 | 2023-06-12 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2023-06-13 | 2023-06-09 | 2.140 | 39,000 | +0 | 0.00% | 83,460 |
| 2023-06-12 | 2023-06-08 | 2.140 | 39,000 | +0 | 0.00% | 83,460 |
| 2023-06-09 | 2023-06-07 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2023-06-08 | 2023-06-06 | 2.130 | 39,000 | +0 | 0.00% | 83,070 |
| 2023-06-07 | 2023-06-05 | 2.090 | 39,000 | +0 | 0.00% | 81,510 |
| 2023-06-06 | 2023-06-02 | 2.140 | 39,000 | +0 | 0.00% | 83,460 |
| 2023-06-05 | 2023-06-01 | 2.020 | 39,000 | +0 | 0.00% | 78,780 |
| 2023-06-02 | 2023-05-31 | 2.108 | 39,000 | +0 | 0.00% | 82,197 |
| 2023-06-01 | 2023-05-30 | 2.138 | 39,000 | +141 | 0.00% | 83,372 |
| 2023-05-31 | 2023-05-29 | 2.088 | 38,859 | +0 | 0.00% | 81,120 |
| 2023-05-30 | 2023-05-25 | 2.108 | 38,859 | +0 | 0.00% | 81,900 |
| 2023-05-29 | 2023-05-24 | 2.138 | 38,859 | +0 | 0.00% | 83,070 |
| 2023-05-25 | 2023-05-23 | 2.188 | 38,859 | +0 | 0.00% | 85,020 |
| 2023-05-24 | 2023-05-22 | 2.308 | 38,859 | +0 | 0.00% | 89,700 |
| 2023-05-23 | 2023-05-19 | 2.338 | 38,859 | +0 | 0.00% | 90,870 |
| 2023-05-22 | 2023-05-18 | 2.338 | 38,859 | +0 | 0.00% | 90,870 |
| 2023-05-19 | 2023-05-17 | 2.379 | 38,859 | +0 | 0.00% | 92,430 |
| 2023-05-18 | 2023-05-16 | 2.459 | 38,859 | +0 | 0.00% | 95,550 |
| 2023-05-17 | 2023-05-15 | 2.479 | 38,859 | +0 | 0.00% | 96,330 |
| 2023-05-16 | 2023-05-12 | 2.529 | 38,859 | +0 | 0.00% | 98,280 |
| 2023-05-15 | 2023-05-11 | 2.670 | 38,859 | +0 | 0.00% | 103,740 |
| 2023-05-12 | 2023-05-10 | 2.760 | 38,859 | +0 | 0.00% | 107,250 |
| 2023-05-11 | 2023-05-09 | 2.810 | 38,859 | +0 | 0.00% | 109,200 |
| 2023-05-10 | 2023-05-08 | 2.770 | 38,859 | +0 | 0.00% | 107,640 |
| 2023-05-09 | 2023-05-05 | 2.609 | 38,859 | +0 | 0.00% | 101,400 |
| 2023-05-08 | 2023-05-04 | 2.660 | 38,859 | +0 | 0.00% | 103,350 |
| 2023-05-05 | 2023-05-03 | 2.589 | 38,859 | +0 | 0.00% | 100,620 |
| 2023-05-04 | 2023-05-02 | 2.640 | 38,859 | +0 | 0.00% | 102,570 |
| 2023-05-03 | 2023-04-28 | 2.609 | 38,859 | +0 | 0.00% | 101,400 |
| 2023-05-02 | 2023-04-27 | 2.609 | 38,859 | +0 | 0.00% | 101,400 |
| 2023-04-28 | 2023-04-26 | 2.579 | 38,859 | +0 | 0.00% | 100,230 |
| 2023-04-27 | 2023-04-25 | 2.549 | 38,859 | +0 | 0.00% | 99,060 |
| 2023-04-26 | 2023-04-24 | 2.599 | 38,859 | +0 | 0.00% | 101,010 |
| 2023-04-25 | 2023-04-21 | 2.660 | 38,859 | +0 | 0.00% | 103,350 |
| 2023-04-24 | 2023-04-20 | 2.700 | 38,859 | +0 | 0.00% | 104,910 |
| 2023-04-21 | 2023-04-19 | 2.760 | 38,859 | +0 | 0.00% | 107,250 |
| 2023-04-20 | 2023-04-18 | 2.690 | 38,859 | +0 | 0.00% | 104,520 |
| 2023-04-19 | 2023-04-17 | 2.660 | 38,859 | +0 | 0.00% | 103,350 |
| 2023-04-18 | 2023-04-14 | 2.609 | 38,859 | +0 | 0.00% | 101,400 |
| 2023-04-17 | 2023-04-13 | 2.529 | 38,859 | +0 | 0.00% | 98,280 |
| 2023-04-14 | 2023-04-12 | 2.539 | 38,859 | +0 | 0.00% | 98,670 |
| 2023-04-13 | 2023-04-11 | 2.409 | 38,859 | +0 | 0.00% | 93,600 |
| 2023-04-12 | 2023-04-06 | 2.369 | 38,859 | +0 | 0.00% | 92,040 |
| 2023-04-11 | 2023-04-04 | 2.449 | 38,859 | +0 | 0.00% | 95,160 |
| 2023-04-06 | 2023-04-03 | 2.469 | 38,859 | +0 | 0.00% | 95,940 |
| 2023-04-04 | 2023-03-31 | 2.519 | 38,859 | +0 | 0.00% | 97,890 |
| 2023-04-03 | 2023-03-30 | 2.539 | 38,859 | +0 | 0.00% | 98,670 |
| 2023-03-31 | 2023-03-29 | 2.569 | 38,859 | +0 | 0.00% | 99,840 |
| 2023-03-30 | 2023-03-28 | 2.529 | 38,859 | +0 | 0.00% | 98,280 |
| 2023-03-29 | 2023-03-27 | 2.429 | 38,859 | +0 | 0.00% | 94,380 |
| 2023-03-28 | 2023-03-24 | 2.509 | 38,859 | +0 | 0.00% | 97,500 |
| 2023-03-27 | 2023-03-23 | 2.539 | 38,859 | +0 | 0.00% | 98,670 |
| 2023-03-24 | 2023-03-22 | 2.509 | 38,859 | +0 | 0.00% | 97,500 |
| 2023-03-23 | 2023-03-21 | 2.409 | 38,859 | +0 | 0.00% | 93,600 |
| 2023-03-22 | 2023-03-20 | 2.389 | 38,859 | +0 | 0.00% | 92,820 |
| 2023-03-21 | 2023-03-17 | 2.459 | 38,859 | +0 | 0.00% | 95,550 |
| 2023-03-20 | 2023-03-16 | 2.419 | 38,859 | +0 | 0.00% | 93,990 |
| 2023-03-17 | 2023-03-15 | 2.539 | 38,859 | +0 | 0.00% | 98,670 |
| 2023-03-16 | 2023-03-14 | 2.479 | 38,859 | +0 | 0.00% | 96,330 |
| 2023-03-15 | 2023-03-13 | 2.559 | 38,859 | +0 | 0.00% | 99,450 |
| 2023-03-14 | 2023-03-10 | 2.509 | 38,859 | +0 | 0.00% | 97,500 |
| 2023-03-13 | 2023-03-09 | 2.569 | 38,859 | +0 | 0.00% | 99,840 |
| 2023-03-10 | 2023-03-08 | 2.650 | 38,859 | +0 | 0.00% | 102,960 |
| 2023-03-09 | 2023-03-07 | 2.680 | 38,859 | +0 | 0.00% | 104,130 |
| 2023-03-08 | 2023-03-06 | 2.710 | 38,859 | +0 | 0.00% | 105,300 |
| 2023-03-07 | 2023-03-03 | 2.710 | 38,859 | +0 | 0.00% | 105,300 |
| 2023-03-06 | 2023-03-02 | 2.660 | 38,859 | +0 | 0.00% | 103,350 |
| 2023-03-03 | 2023-03-01 | 2.650 | 38,859 | +0 | 0.00% | 102,960 |
| 2023-03-02 | 2023-02-28 | 2.579 | 38,859 | +0 | 0.00% | 100,230 |
| 2023-03-01 | 2023-02-27 | 2.609 | 38,859 | +0 | 0.00% | 101,400 |
| 2023-02-28 | 2023-02-24 | 2.609 | 38,859 | +0 | 0.00% | 101,400 |
| 2023-02-27 | 2023-02-23 | 2.640 | 38,859 | +0 | 0.00% | 102,570 |
| 2023-02-24 | 2023-02-22 | 2.650 | 38,859 | +0 | 0.00% | 102,960 |
| 2023-02-23 | 2023-02-21 | 2.680 | 38,859 | +0 | 0.00% | 104,130 |
| 2023-02-22 | 2023-02-20 | 2.630 | 38,859 | +0 | 0.00% | 102,180 |
| 2023-02-21 | 2023-02-17 | 2.429 | 38,859 | +0 | 0.00% | 94,380 |
| 2023-02-20 | 2023-02-16 | 2.449 | 38,859 | +0 | 0.00% | 95,160 |
| 2023-02-17 | 2023-02-15 | 2.429 | 38,859 | +0 | 0.00% | 94,380 |
| 2023-02-16 | 2023-02-14 | 2.449 | 38,859 | +0 | 0.00% | 95,160 |
| 2023-02-15 | 2023-02-13 | 2.409 | 38,859 | +0 | 0.00% | 93,600 |
| 2023-02-14 | 2023-02-10 | 2.419 | 38,859 | +0 | 0.00% | 93,990 |
| 2023-02-13 | 2023-02-09 | 2.489 | 38,859 | +0 | 0.00% | 96,720 |
| 2023-02-10 | 2023-02-08 | 2.479 | 38,859 | +0 | 0.00% | 96,330 |
| 2023-02-09 | 2023-02-07 | 2.469 | 38,859 | +0 | 0.00% | 95,940 |
| 2023-02-08 | 2023-02-06 | 2.419 | 38,859 | +0 | 0.00% | 93,990 |
| 2023-02-07 | 2023-02-03 | 2.489 | 38,859 | +0 | 0.00% | 96,720 |
| 2023-02-06 | 2023-02-02 | 2.519 | 38,859 | +0 | 0.00% | 97,890 |
| 2023-02-03 | 2023-02-01 | 2.549 | 38,859 | +0 | 0.00% | 99,060 |
| 2023-02-02 | 2023-01-31 | 2.429 | 38,859 | +0 | 0.00% | 94,380 |
| 2023-02-01 | 2023-01-30 | 2.509 | 38,859 | +0 | 0.00% | 97,500 |
| 2023-01-31 | 2023-01-27 | 2.589 | 38,859 | +0 | 0.00% | 100,620 |
| 2023-01-30 | 2023-01-26 | 2.569 | 38,859 | +0 | 0.00% | 99,840 |
| 2023-01-27 | 2023-01-20 | 2.559 | 38,859 | +0 | 0.00% | 99,450 |
| 2023-01-26 | 2023-01-19 | 2.409 | 38,859 | +0 | 0.00% | 93,600 |
| 2023-01-20 | 2023-01-18 | 2.359 | 38,859 | +0 | 0.00% | 91,650 |
| 2023-01-19 | 2023-01-17 | 2.369 | 38,859 | +0 | 0.00% | 92,040 |
| 2023-01-18 | 2023-01-16 | 2.389 | 38,859 | +0 | 0.00% | 92,820 |
| 2023-01-17 | 2023-01-13 | 2.439 | 38,859 | +0 | 0.00% | 94,770 |
| 2023-01-16 | 2023-01-12 | 2.359 | 38,859 | +0 | 0.00% | 91,650 |
| 2023-01-13 | 2023-01-11 | 2.389 | 38,859 | +0 | 0.00% | 92,820 |
| 2023-01-12 | 2023-01-10 | 2.318 | 38,859 | +0 | 0.00% | 90,090 |
| 2023-01-11 | 2023-01-09 | 2.359 | 38,859 | +0 | 0.00% | 91,650 |
| 2023-01-10 | 2023-01-06 | 2.278 | 38,859 | +0 | 0.00% | 88,530 |
| 2023-01-09 | 2023-01-05 | 2.248 | 38,859 | +0 | 0.00% | 87,360 |
| 2023-01-06 | 2023-01-04 | 2.218 | 38,859 | +0 | 0.00% | 86,190 |
| 2023-01-05 | 2023-01-03 | 2.208 | 38,859 | +0 | 0.00% | 85,800 |
| 2023-01-04 | 2022-12-30 | 2.138 | 38,859 | +0 | 0.00% | 83,070 |
| 2023-01-03 | 2022-12-29 | 2.138 | 38,859 | +0 | 0.00% | 83,070 |
| 2022-12-30 | 2022-12-28 | 2.178 | 38,859 | +0 | 0.00% | 84,630 |
| 2022-12-29 | 2022-12-23 | 2.088 | 38,859 | +0 | 0.00% | 81,120 |
| 2022-12-28 | 2022-12-22 | 2.088 | 38,859 | +0 | 0.00% | 81,120 |
| 2022-12-23 | 2022-12-21 | 2.108 | 38,859 | +0 | 0.00% | 81,900 |
| 2022-12-22 | 2022-12-20 | 2.098 | 38,859 | +0 | 0.00% | 81,510 |
| 2022-12-21 | 2022-12-19 | 2.128 | 38,859 | +0 | 0.00% | 82,680 |
| 2022-12-20 | 2022-12-16 | 2.228 | 38,859 | +0 | 0.00% | 86,580 |
| 2022-12-19 | 2022-12-15 | 2.218 | 38,859 | +0 | 0.00% | 86,190 |
| 2022-12-16 | 2022-12-14 | 2.308 | 38,859 | +0 | 0.00% | 89,700 |
| 2022-12-15 | 2022-12-13 | 2.318 | 38,859 | +0 | 0.00% | 90,090 |
| 2022-12-14 | 2022-12-12 | 2.338 | 38,859 | +0 | 0.00% | 90,870 |
| 2022-12-13 | 2022-12-09 | 2.409 | 38,859 | +0 | 0.00% | 93,600 |
| 2022-12-12 | 2022-12-08 | 2.288 | 38,859 | +0 | 0.00% | 88,920 |
| 2022-12-09 | 2022-12-07 | 2.258 | 38,859 | +0 | 0.00% | 87,750 |
| 2022-12-08 | 2022-12-06 | 2.359 | 38,859 | +0 | 0.00% | 91,650 |
| 2022-12-07 | 2022-12-05 | 2.328 | 38,859 | +0 | 0.00% | 90,480 |
| 2022-12-06 | 2022-12-02 | 2.158 | 38,859 | +0 | 0.00% | 83,850 |
| 2022-12-05 | 2022-12-01 | 2.208 | 38,859 | +0 | 0.00% | 85,800 |
| 2022-12-02 | 2022-11-30 | 2.238 | 38,859 | +0 | 0.00% | 86,970 |
| 2022-12-01 | 2022-11-29 | 2.228 | 38,859 | +0 | 0.00% | 86,580 |
| 2022-11-30 | 2022-11-28 | 2.138 | 38,859 | +0 | 0.00% | 83,070 |
| 2022-11-29 | 2022-11-25 | 2.178 | 38,859 | +0 | 0.00% | 84,630 |
| 2022-11-28 | 2022-11-24 | 2.108 | 38,859 | +0 | 0.00% | 81,900 |
| 2022-11-25 | 2022-11-23 | 2.057 | 38,859 | +0 | 0.00% | 79,950 |
| 2022-11-24 | 2022-11-22 | 2.088 | 38,859 | +0 | 0.00% | 81,120 |
| 2022-11-23 | 2022-11-21 | 2.027 | 38,859 | +0 | 0.00% | 78,780 |
| 2022-11-22 | 2022-11-18 | 2.057 | 38,859 | +0 | 0.00% | 79,950 |
| 2022-11-21 | 2022-11-17 | 2.118 | 38,859 | +0 | 0.00% | 82,290 |
| 2022-11-18 | 2022-11-16 | 2.088 | 38,859 | +0 | 0.00% | 81,120 |
| 2022-11-17 | 2022-11-15 | 2.178 | 38,859 | +0 | 0.00% | 84,630 |
| 2022-11-16 | 2022-11-14 | 2.088 | 38,859 | +0 | 0.00% | 81,120 |
| 2022-11-15 | 2022-11-11 | 1.977 | 38,859 | +0 | 0.00% | 76,830 |
| 2022-11-14 | 2022-11-10 | 1.857 | 38,859 | +0 | 0.00% | 72,150 |
| 2022-11-11 | 2022-11-09 | 1.887 | 38,859 | +0 | 0.00% | 73,320 |
| 2022-11-10 | 2022-11-08 | 1.867 | 38,859 | +0 | 0.00% | 72,540 |
| 2022-11-09 | 2022-11-07 | 1.917 | 38,859 | +0 | 0.00% | 74,490 |
| 2022-11-08 | 2022-11-04 | 1.786 | 38,859 | +0 | 0.00% | 69,420 |
| 2022-11-07 | 2022-11-03 | 1.626 | 38,859 | +0 | 0.00% | 63,180 |
| 2022-11-04 | 2022-11-02 | 1.666 | 38,859 | +0 | 0.00% | 64,740 |
| 2022-11-03 | 2022-11-01 | 1.606 | 38,859 | +0 | 0.00% | 62,400 |
| 2022-11-02 | 2022-10-31 | 1.636 | 38,859 | +0 | 0.00% | 63,570 |
| 2022-11-01 | 2022-10-28 | 1.776 | 38,859 | +0 | 0.00% | 69,030 |
| 2022-10-31 | 2022-10-27 | 1.857 | 38,859 | +0 | 0.00% | 72,150 |
| 2022-10-28 | 2022-10-26 | 1.817 | 38,859 | +0 | 0.00% | 70,590 |
| 2022-10-27 | 2022-10-25 | 1.887 | 38,859 | +0 | 0.00% | 73,320 |
| 2022-10-26 | 2022-10-24 | 1.937 | 38,859 | +0 | 0.00% | 75,270 |
| 2022-10-25 | 2022-10-21 | 2.047 | 38,859 | +0 | 0.00% | 79,560 |
| 2022-10-24 | 2022-10-20 | 1.997 | 38,859 | +0 | 0.00% | 77,610 |
| 2022-10-21 | 2022-10-19 | 2.047 | 38,859 | +0 | 0.00% | 79,560 |
| 2022-10-20 | 2022-10-18 | 2.067 | 38,859 | +0 | 0.00% | 80,340 |
| 2022-10-19 | 2022-10-17 | 2.057 | 38,859 | +0 | 0.00% | 79,950 |
| 2022-10-18 | 2022-10-14 | 2.067 | 38,859 | +0 | 0.00% | 80,340 |
| 2022-10-17 | 2022-10-13 | 2.057 | 38,859 | +0 | 0.00% | 79,950 |
| 2022-10-14 | 2022-10-12 | 2.027 | 38,859 | +0 | 0.00% | 78,780 |
| 2022-10-13 | 2022-10-11 | 2.027 | 38,859 | +0 | 0.00% | 78,780 |
| 2022-10-12 | 2022-10-10 | 2.057 | 38,859 | +0 | 0.00% | 79,950 |
| 2022-10-11 | 2022-10-07 | 2.057 | 38,859 | +0 | 0.00% | 79,950 |
| 2022-10-10 | 2022-10-06 | 2.138 | 38,859 | +0 | 0.00% | 83,070 |
| 2022-10-07 | 2022-10-05 | 2.098 | 38,859 | +0 | 0.00% | 81,510 |
| 2022-10-06 | 2022-10-03 | 2.047 | 38,859 | +0 | 0.00% | 79,560 |
| 2022-10-05 | 2022-09-30 | 1.947 | 38,859 | +0 | 0.00% | 75,660 |
| 2022-10-03 | 2022-09-29 | 1.967 | 38,859 | +0 | 0.00% | 76,440 |
| 2022-09-30 | 2022-09-28 | 2.017 | 38,859 | +0 | 0.00% | 78,390 |
| 2022-09-29 | 2022-09-27 | 2.108 | 38,859 | +0 | 0.00% | 81,900 |
| 2022-09-28 | 2022-09-26 | 2.148 | 38,859 | +0 | 0.00% | 83,460 |
| 2022-09-27 | 2022-09-23 | 2.188 | 38,859 | +0 | 0.00% | 85,020 |
| 2022-09-26 | 2022-09-22 | 2.248 | 38,859 | +0 | 0.00% | 87,360 |
| 2022-09-23 | 2022-09-21 | 2.178 | 38,859 | +0 | 0.00% | 84,630 |
| 2022-09-22 | 2022-09-20 | 2.228 | 38,859 | +0 | 0.00% | 86,580 |
| 2022-09-21 | 2022-09-19 | 2.198 | 38,859 | +0 | 0.00% | 85,410 |
| 2022-09-20 | 2022-09-16 | 2.248 | 38,859 | +0 | 0.00% | 87,360 |
| 2022-09-19 | 2022-09-15 | 2.298 | 38,859 | +0 | 0.00% | 89,310 |
| 2022-09-16 | 2022-09-14 | 2.369 | 38,859 | +0 | 0.00% | 92,040 |
| 2022-09-15 | 2022-09-13 | 2.449 | 38,859 | +0 | 0.00% | 95,160 |
| 2022-09-14 | 2022-09-09 | 2.449 | 38,859 | +0 | 0.00% | 95,160 |
| 2022-09-13 | 2022-09-08 | 2.399 | 38,859 | +0 | 0.00% | 93,210 |
| 2022-09-09 | 2022-09-07 | 2.419 | 38,859 | +0 | 0.00% | 93,990 |
| 2022-09-08 | 2022-09-06 | 2.489 | 38,859 | +0 | 0.00% | 96,720 |
| 2022-09-07 | 2022-09-05 | 2.409 | 38,859 | +0 | 0.00% | 93,600 |
| 2022-09-06 | 2022-09-02 | 2.419 | 38,859 | +0 | 0.00% | 93,990 |
| 2022-09-05 | 2022-09-01 | 2.479 | 38,859 | +0 | 0.00% | 96,330 |
| 2022-09-02 | 2022-08-31 | 2.469 | 38,859 | +0 | 0.00% | 95,940 |
| 2022-09-01 | 2022-08-30 | 2.519 | 38,859 | +0 | 0.00% | 97,890 |
| 2022-08-31 | 2022-08-29 | 2.529 | 38,859 | +0 | 0.00% | 98,280 |
| 2022-08-30 | 2022-08-26 | 2.569 | 38,859 | +0 | 0.00% | 99,840 |
| 2022-08-29 | 2022-08-25 | 2.569 | 38,859 | +0 | 0.00% | 99,840 |
| 2022-08-26 | 2022-08-24 | 2.539 | 38,859 | +0 | 0.00% | 98,670 |
| 2022-08-25 | 2022-08-23 | 2.599 | 38,859 | +0 | 0.00% | 101,010 |
| 2022-08-24 | 2022-08-22 | 2.599 | 38,859 | +0 | 0.00% | 101,010 |
| 2022-08-23 | 2022-08-19 | 2.619 | 38,859 | +0 | 0.00% | 101,790 |
| 2022-08-22 | 2022-08-18 | 2.579 | 38,859 | +0 | 0.00% | 100,230 |
| 2022-08-19 | 2022-08-17 | 2.630 | 38,859 | +0 | 0.00% | 102,180 |
| 2022-08-18 | 2022-08-16 | 2.619 | 38,859 | +0 | 0.00% | 101,790 |
| 2022-08-17 | 2022-08-15 | 2.680 | 38,859 | +0 | 0.00% | 104,130 |
| 2022-08-16 | 2022-08-12 | 2.700 | 38,859 | +0 | 0.00% | 104,910 |
| 2022-08-15 | 2022-08-11 | 2.640 | 38,859 | +0 | 0.00% | 102,570 |
| 2022-08-12 | 2022-08-10 | 2.589 | 38,859 | +0 | 0.00% | 100,620 |
| 2022-08-11 | 2022-08-09 | 2.589 | 38,859 | +0 | 0.00% | 100,620 |
| 2022-08-10 | 2022-08-08 | 2.589 | 38,859 | +0 | 0.00% | 100,620 |
| 2022-08-09 | 2022-08-05 | 2.519 | 38,859 | +0 | 0.00% | 97,890 |
| 2022-08-08 | 2022-08-04 | 2.499 | 38,859 | +0 | 0.00% | 97,110 |
| 2022-08-05 | 2022-08-03 | 2.439 | 38,859 | +0 | 0.00% | 94,770 |
| 2022-08-04 | 2022-08-02 | 2.559 | 38,859 | +0 | 0.00% | 99,450 |
| 2022-08-03 | 2022-08-01 | 2.630 | 38,859 | +0 | 0.00% | 102,180 |
| 2022-08-02 | 2022-07-29 | 2.599 | 38,859 | +0 | 0.00% | 101,010 |
| 2022-08-01 | 2022-07-28 | 2.680 | 38,859 | +0 | 0.00% | 104,130 |
| 2022-07-29 | 2022-07-27 | 2.660 | 38,859 | +0 | 0.00% | 103,350 |
| 2022-07-28 | 2022-07-26 | 2.670 | 38,859 | +0 | 0.00% | 103,740 |
| 2022-07-27 | 2022-07-25 | 2.630 | 38,859 | +0 | 0.00% | 102,180 |
| 2022-07-26 | 2022-07-22 | 2.619 | 38,859 | +0 | 0.00% | 101,790 |
| 2022-07-25 | 2022-07-21 | 2.670 | 38,859 | +0 | 0.00% | 103,740 |
| 2022-07-22 | 2022-07-20 | 2.680 | 38,859 | +0 | 0.00% | 104,130 |
| 2022-07-21 | 2022-07-19 | 2.680 | 38,859 | +0 | 0.00% | 104,130 |
| 2022-07-20 | 2022-07-18 | 2.670 | 38,859 | +0 | 0.00% | 103,740 |
| 2022-07-19 | 2022-07-15 | 2.589 | 38,859 | +0 | 0.00% | 100,620 |
| 2022-07-18 | 2022-07-14 | 2.690 | 38,859 | +0 | 0.00% | 104,520 |
| 2022-07-15 | 2022-07-13 | 2.750 | 38,859 | +0 | 0.00% | 106,860 |
| 2022-07-14 | 2022-07-12 | 2.750 | 38,859 | +0 | 0.00% | 106,860 |
| 2022-07-13 | 2022-07-11 | 2.770 | 38,859 | +0 | 0.00% | 107,640 |
| 2022-07-12 | 2022-07-08 | 2.870 | 38,859 | +0 | 0.00% | 111,540 |
| 2022-07-11 | 2022-07-07 | 2.860 | 38,859 | +0 | 0.00% | 111,150 |
| 2022-07-08 | 2022-07-06 | 2.900 | 38,859 | +0 | 0.00% | 112,710 |
| 2022-07-07 | 2022-07-05 | 2.931 | 38,859 | +0 | 0.00% | 113,880 |
| 2022-07-06 | 2022-07-04 | 2.921 | 38,859 | +0 | 0.00% | 113,490 |
| 2022-07-05 | 2022-06-30 | 2.941 | 38,859 | +0 | 0.00% | 114,270 |
| 2022-07-04 | 2022-06-29 | 3.001 | 38,859 | +0 | 0.00% | 116,610 |
| 2022-06-30 | 2022-06-28 | 3.021 | 38,859 | +0 | 0.00% | 117,390 |
| 2022-06-29 | 2022-06-27 | 2.971 | 38,859 | +0 | 0.00% | 115,440 |
| 2022-06-28 | 2022-06-24 | 2.911 | 38,859 | +0 | 0.00% | 113,100 |
| 2022-06-27 | 2022-06-23 | 2.981 | 38,859 | +0 | 0.00% | 115,830 |
| 2022-06-24 | 2022-06-22 | 3.011 | 38,859 | +0 | 0.00% | 117,000 |
| 2022-06-23 | 2022-06-21 | 3.051 | 38,859 | +0 | 0.00% | 118,560 |
| 2022-06-22 | 2022-06-20 | 3.011 | 38,859 | +0 | 0.00% | 117,000 |
| 2022-06-21 | 2022-06-17 | 3.031 | 38,859 | +0 | 0.00% | 117,780 |
| 2022-06-20 | 2022-06-16 | 3.061 | 38,859 | +0 | 0.00% | 118,950 |
| 2022-06-17 | 2022-06-15 | 3.212 | 38,859 | +0 | 0.00% | 124,800 |
| 2022-06-16 | 2022-06-14 | 3.171 | 38,859 | +0 | 0.00% | 123,240 |
| 2022-06-15 | 2022-06-13 | 3.212 | 38,859 | +0 | 0.00% | 124,800 |
| 2022-06-14 | 2022-06-10 | 3.282 | 38,859 | +0 | 0.00% | 127,530 |
| 2022-06-13 | 2022-06-09 | 3.322 | 38,859 | +0 | 0.00% | 129,090 |
| 2022-06-10 | 2022-06-08 | 3.382 | 38,859 | +0 | 0.00% | 131,430 |
| 2022-06-09 | 2022-06-07 | 3.362 | 38,859 | +0 | 0.00% | 130,650 |
| 2022-06-08 | 2022-06-06 | 3.402 | 38,859 | +0 | 0.00% | 132,210 |
| 2022-06-07 | 2022-06-02 | 3.342 | 38,859 | +0 | 0.00% | 129,870 |
| 2022-06-06 | 2022-06-01 | 3.302 | 38,859 | +0 | 0.00% | 128,310 |
| 2022-06-02 | 2022-05-31 | 3.342 | 38,859 | +0 | 0.00% | 129,870 |
| 2022-06-01 | 2022-05-30 | 3.833 | 38,859 | +0 | 0.00% | 148,959 |
| 2022-05-31 | 2022-05-27 | 3.768 | 38,859 | +2,843 | 0.00% | 146,434 |
| 2022-05-30 | 2022-05-26 | 3.725 | 36,016 | +0 | 0.00% | 134,161 |
| 2022-05-27 | 2022-05-25 | 3.703 | 36,016 | +0 | 0.00% | 133,381 |
| 2022-05-26 | 2022-05-24 | 3.682 | 36,016 | +0 | 0.00% | 132,601 |
| 2022-05-25 | 2022-05-23 | 3.703 | 36,016 | +0 | 0.00% | 133,381 |
| 2022-05-24 | 2022-05-20 | 3.638 | 36,016 | +0 | 0.00% | 131,041 |
| 2022-05-23 | 2022-05-19 | 3.563 | 36,016 | +0 | 0.00% | 128,311 |
| 2022-05-20 | 2022-05-18 | 3.573 | 36,016 | +0 | 0.00% | 128,701 |
| 2022-05-19 | 2022-05-17 | 3.649 | 36,016 | +0 | 0.00% | 131,431 |
| 2022-05-18 | 2022-05-16 | 3.552 | 36,016 | +0 | 0.00% | 127,921 |
| 2022-05-17 | 2022-05-13 | 3.552 | 36,016 | +0 | 0.00% | 127,921 |
| 2022-05-16 | 2022-05-12 | 3.487 | 36,016 | +0 | 0.00% | 125,581 |
| 2022-05-13 | 2022-05-11 | 3.573 | 36,016 | +0 | 0.00% | 128,701 |
| 2022-05-12 | 2022-05-10 | 3.573 | 36,016 | +0 | 0.00% | 128,701 |
| 2022-05-11 | 2022-05-06 | 3.671 | 36,016 | +0 | 0.00% | 132,211 |
| 2022-05-10 | 2022-05-05 | 3.779 | 36,016 | +0 | 0.00% | 136,111 |
| 2022-05-06 | 2022-05-04 | 3.790 | 36,016 | +0 | 0.00% | 136,501 |
| 2022-05-05 | 2022-05-03 | 3.822 | 36,016 | +0 | 0.00% | 137,671 |
| 2022-05-04 | 2022-04-29 | 3.779 | 36,016 | +0 | 0.00% | 136,111 |
| 2022-05-03 | 2022-04-28 | 3.693 | 36,016 | +0 | 0.00% | 132,991 |
| 2022-04-29 | 2022-04-27 | 3.595 | 36,016 | +0 | 0.00% | 129,481 |
| 2022-04-28 | 2022-04-26 | 3.389 | 36,016 | +0 | 0.00% | 122,071 |
| 2022-04-27 | 2022-04-25 | 3.476 | 36,016 | +0 | 0.00% | 125,191 |
| 2022-04-26 | 2022-04-22 | 3.952 | 36,016 | +0 | 0.00% | 142,351 |
| 2022-04-25 | 2022-04-21 | 3.952 | 36,016 | +0 | 0.00% | 142,351 |
| 2022-04-22 | 2022-04-20 | 4.126 | 36,016 | +0 | 0.00% | 148,591 |
| 2022-04-21 | 2022-04-19 | 4.288 | 36,016 | +0 | 0.00% | 154,441 |
| 2022-04-20 | 2022-04-14 | 4.277 | 36,016 | +0 | 0.00% | 154,051 |
| 2022-04-19 | 2022-04-13 | 4.137 | 36,016 | +0 | 0.00% | 148,981 |
| 2022-04-14 | 2022-04-12 | 4.061 | 36,016 | +0 | 0.00% | 146,251 |
| 2022-04-13 | 2022-04-11 | 4.039 | 36,016 | +0 | 0.00% | 145,471 |
| 2022-04-12 | 2022-04-08 | 4.201 | 36,016 | +0 | 0.00% | 151,321 |
| 2022-04-11 | 2022-04-07 | 4.082 | 36,016 | +0 | 0.00% | 147,031 |
| 2022-04-08 | 2022-04-06 | 4.137 | 36,016 | +0 | 0.00% | 148,981 |
| 2022-04-07 | 2022-04-04 | 4.072 | 36,016 | +0 | 0.00% | 146,641 |
| 2022-04-06 | 2022-04-01 | 3.963 | 36,016 | +0 | 0.00% | 142,741 |
| 2022-04-04 | 2022-03-31 | 3.909 | 36,016 | +0 | 0.00% | 140,791 |
| 2022-04-01 | 2022-03-30 | 4.039 | 36,016 | +0 | 0.00% | 145,471 |
| 2022-03-31 | 2022-03-29 | 4.115 | 36,016 | +0 | 0.00% | 148,201 |
| 2022-03-30 | 2022-03-28 | 3.985 | 36,016 | +0 | 0.00% | 143,521 |
| 2022-03-29 | 2022-03-25 | 3.887 | 36,016 | +0 | 0.00% | 140,011 |
| 2022-03-28 | 2022-03-24 | 3.844 | 36,016 | +0 | 0.00% | 138,451 |
| 2022-03-25 | 2022-03-23 | 3.758 | 36,016 | +0 | 0.00% | 135,331 |
| 2022-03-24 | 2022-03-22 | 3.790 | 36,016 | +0 | 0.00% | 136,501 |
| 2022-03-23 | 2022-03-21 | 3.714 | 36,016 | +0 | 0.00% | 133,771 |
| 2022-03-22 | 2022-03-18 | 3.736 | 36,016 | +0 | 0.00% | 134,551 |
| 2022-03-21 | 2022-03-17 | 3.812 | 36,016 | +0 | 0.00% | 137,281 |
| 2022-03-18 | 2022-03-16 | 3.476 | 36,016 | +0 | 0.00% | 125,191 |
| 2022-03-17 | 2022-03-15 | 3.249 | 36,016 | +0 | 0.00% | 117,001 |
| 2022-03-16 | 2022-03-14 | 3.638 | 36,016 | +0 | 0.00% | 131,041 |
| 2022-03-15 | 2022-03-11 | 3.909 | 36,016 | +0 | 0.00% | 140,791 |
| 2022-03-14 | 2022-03-10 | 3.974 | 36,016 | +0 | 0.00% | 143,131 |
| 2022-03-11 | 2022-03-09 | 3.877 | 36,016 | +0 | 0.00% | 139,621 |
| 2022-03-10 | 2022-03-08 | 3.898 | 36,016 | +0 | 0.00% | 140,401 |
| 2022-03-09 | 2022-03-07 | 4.169 | 36,016 | +0 | 0.00% | 150,151 |
| 2022-03-08 | 2022-03-04 | 4.191 | 36,016 | +0 | 0.00% | 150,931 |
| 2022-03-07 | 2022-03-03 | 4.288 | 36,016 | +0 | 0.00% | 154,441 |
| 2022-03-04 | 2022-03-02 | 4.223 | 36,016 | +0 | 0.00% | 152,101 |
| 2022-03-03 | 2022-03-01 | 4.277 | 36,016 | +0 | 0.00% | 154,051 |
| 2022-03-02 | 2022-02-28 | 4.201 | 36,016 | +0 | 0.00% | 151,321 |
| 2022-03-01 | 2022-02-25 | 4.126 | 36,016 | +0 | 0.00% | 148,591 |
| 2022-02-28 | 2022-02-24 | 4.158 | 36,016 | +0 | 0.00% | 149,761 |
| 2022-02-25 | 2022-02-23 | 4.277 | 36,016 | +0 | 0.00% | 154,051 |
| 2022-02-24 | 2022-02-22 | 4.386 | 36,016 | +0 | 0.00% | 157,951 |
| 2022-02-23 | 2022-02-21 | 4.472 | 36,016 | +0 | 0.00% | 161,071 |
| 2022-02-22 | 2022-02-18 | 4.440 | 36,016 | +0 | 0.00% | 159,901 |
| 2022-02-21 | 2022-02-17 | 4.429 | 36,016 | +0 | 0.00% | 159,511 |
| 2022-02-18 | 2022-02-16 | 4.321 | 36,016 | +0 | 0.00% | 155,611 |
| 2022-02-17 | 2022-02-15 | 4.234 | 36,016 | +0 | 0.00% | 152,491 |
| 2022-02-16 | 2022-02-14 | 4.299 | 36,016 | +0 | 0.00% | 154,831 |
| 2022-02-15 | 2022-02-11 | 4.440 | 36,016 | +0 | 0.00% | 159,901 |
| 2022-02-14 | 2022-02-10 | 4.353 | 36,016 | +0 | 0.00% | 156,781 |
| 2022-02-11 | 2022-02-09 | 4.115 | 36,016 | +0 | 0.00% | 148,201 |
| 2022-02-10 | 2022-02-08 | 4.137 | 36,016 | +0 | 0.00% | 148,981 |
| 2022-02-09 | 2022-02-07 | 3.898 | 36,016 | +0 | 0.00% | 140,401 |
| 2022-02-08 | 2022-02-04 | 3.779 | 36,016 | +0 | 0.00% | 136,111 |
| 2022-02-07 | 2022-01-31 | 3.671 | 36,016 | +0 | 0.00% | 132,211 |
| 2022-02-04 | 2022-01-27 | 3.866 | 36,016 | +0 | 0.00% | 139,231 |
| 2022-01-28 | 2022-01-26 | 3.942 | 36,016 | +0 | 0.00% | 141,961 |
| 2022-01-27 | 2022-01-25 | 3.996 | 36,016 | +0 | 0.00% | 143,911 |
| 2022-01-26 | 2022-01-24 | 4.191 | 36,016 | +0 | 0.00% | 150,931 |
| 2022-01-25 | 2022-01-21 | 4.277 | 36,016 | +0 | 0.00% | 154,051 |
| 2022-01-24 | 2022-01-20 | 4.234 | 36,016 | +0 | 0.00% | 152,491 |
| 2022-01-21 | 2022-01-19 | 4.191 | 36,016 | +0 | 0.00% | 150,931 |
| 2022-01-20 | 2022-01-18 | 4.115 | 36,016 | +0 | 0.00% | 148,201 |
| 2022-01-19 | 2022-01-17 | 4.115 | 36,016 | +0 | 0.00% | 148,201 |
| 2022-01-18 | 2022-01-14 | 4.169 | 36,016 | +0 | 0.00% | 150,151 |
| 2022-01-17 | 2022-01-13 | 4.137 | 36,016 | +0 | 0.00% | 148,981 |
| 2022-01-14 | 2022-01-12 | 4.147 | 36,016 | +0 | 0.00% | 149,371 |
| 2022-01-13 | 2022-01-11 | 4.223 | 36,016 | +0 | 0.00% | 152,101 |
| 2022-01-12 | 2022-01-10 | 4.191 | 36,016 | +0 | 0.00% | 150,931 |
| 2022-01-11 | 2022-01-07 | 4.126 | 36,016 | +0 | 0.00% | 148,591 |
| 2022-01-10 | 2022-01-06 | 3.866 | 36,016 | +0 | 0.00% | 139,231 |
| 2022-01-07 | 2022-01-05 | 3.812 | 36,016 | +0 | 0.00% | 137,281 |
| 2022-01-06 | 2022-01-04 | 3.833 | 36,016 | +0 | 0.00% | 138,061 |
| 2022-01-05 | 2022-01-03 | 3.790 | 36,016 | +0 | 0.00% | 136,501 |
| 2022-01-04 | 2021-12-31 | 3.758 | 36,016 | +0 | 0.00% | 135,331 |
| 2022-01-03 | 2021-12-29 | 3.801 | 36,016 | +0 | 0.00% | 136,891 |
| 2021-12-30 | 2021-12-28 | 3.768 | 36,016 | +0 | 0.00% | 135,721 |
| 2021-12-29 | 2021-12-24 | 3.833 | 36,016 | +0 | 0.00% | 138,061 |
| 2021-12-28 | 2021-12-22 | 3.877 | 36,016 | +0 | 0.00% | 139,621 |
| 2021-12-23 | 2021-12-21 | 3.974 | 36,016 | +0 | 0.00% | 143,131 |
| 2021-12-22 | 2021-12-20 | 3.887 | 36,016 | +0 | 0.00% | 140,011 |
| 2021-12-21 | 2021-12-17 | 4.147 | 36,016 | +0 | 0.00% | 149,371 |
| 2021-12-20 | 2021-12-16 | 4.007 | 36,016 | +0 | 0.00% | 144,301 |
| 2021-12-17 | 2021-12-15 | 3.866 | 36,016 | +0 | 0.00% | 139,231 |
| 2021-12-16 | 2021-12-14 | 3.963 | 36,016 | +0 | 0.00% | 142,741 |
| 2021-12-15 | 2021-12-13 | 4.126 | 36,016 | +0 | 0.00% | 148,591 |
| 2021-12-14 | 2021-12-10 | 3.952 | 36,016 | +0 | 0.00% | 142,351 |
| 2021-12-13 | 2021-12-09 | 4.115 | 36,016 | +0 | 0.00% | 148,201 |
| 2021-12-10 | 2021-12-08 | 4.072 | 36,016 | +0 | 0.00% | 146,641 |
| 2021-12-09 | 2021-12-07 | 4.061 | 36,016 | +0 | 0.00% | 146,251 |
| 2021-12-08 | 2021-12-06 | 3.920 | 36,016 | +0 | 0.00% | 141,181 |
| 2021-12-07 | 2021-12-03 | 3.942 | 36,016 | +0 | 0.00% | 141,961 |
| 2021-12-06 | 2021-12-02 | 3.822 | 36,016 | +0 | 0.00% | 137,671 |
| 2021-12-03 | 2021-12-01 | 3.790 | 36,016 | +0 | 0.00% | 136,501 |
| 2021-12-02 | 2021-11-30 | 3.768 | 36,016 | +0 | 0.00% | 135,721 |
| 2021-12-01 | 2021-11-29 | 3.833 | 36,016 | +0 | 0.00% | 138,061 |
| 2021-11-30 | 2021-11-26 | 3.952 | 36,016 | +0 | 0.00% | 142,351 |
| 2021-11-29 | 2021-11-25 | 3.996 | 36,016 | +0 | 0.00% | 143,911 |
| 2021-11-26 | 2021-11-24 | 4.028 | 36,016 | +0 | 0.00% | 145,081 |
| 2021-11-25 | 2021-11-23 | 4.082 | 36,016 | +0 | 0.00% | 147,031 |
| 2021-11-24 | 2021-11-22 | 3.920 | 36,016 | +0 | 0.00% | 141,181 |
| 2021-11-23 | 2021-11-19 | 3.931 | 36,016 | +0 | 0.00% | 141,571 |
| 2021-11-22 | 2021-11-18 | 3.952 | 36,016 | +0 | 0.00% | 142,351 |
| 2021-11-19 | 2021-11-17 | 4.007 | 36,016 | +0 | 0.00% | 144,301 |
| 2021-11-18 | 2021-11-16 | 3.974 | 36,016 | +0 | 0.00% | 143,131 |
| 2021-11-17 | 2021-11-15 | 4.007 | 36,016 | +0 | 0.00% | 144,301 |
| 2021-11-16 | 2021-11-12 | 4.137 | 36,016 | +0 | 0.00% | 148,981 |
| 2021-11-15 | 2021-11-11 | 4.245 | 36,016 | +0 | 0.00% | 152,881 |
| 2021-11-12 | 2021-11-10 | 4.082 | 36,016 | +0 | 0.00% | 147,031 |
| 2021-11-11 | 2021-11-09 | 3.996 | 36,016 | +0 | 0.00% | 143,911 |
| 2021-11-10 | 2021-11-08 | 4.007 | 36,016 | +0 | 0.00% | 144,301 |
| 2021-11-09 | 2021-11-05 | 3.887 | 36,016 | +0 | 0.00% | 140,011 |
| 2021-11-08 | 2021-11-04 | 4.169 | 36,016 | +0 | 0.00% | 150,151 |
| 2021-11-05 | 2021-11-03 | 4.223 | 36,016 | +0 | 0.00% | 152,101 |
| 2021-11-04 | 2021-11-02 | 4.158 | 36,016 | +0 | 0.00% | 149,761 |
| 2021-11-03 | 2021-11-01 | 4.386 | 36,016 | +0 | 0.00% | 157,951 |
| 2021-11-02 | 2021-10-29 | 4.537 | 36,016 | +0 | 0.00% | 163,411 |
| 2021-11-01 | 2021-10-28 | 4.537 | 36,016 | +0 | 0.00% | 163,411 |
| 2021-10-29 | 2021-10-27 | 4.613 | 36,016 | +0 | 0.00% | 166,141 |
| 2021-10-28 | 2021-10-26 | 4.754 | 36,016 | +0 | 0.00% | 171,211 |
| 2021-10-27 | 2021-10-25 | 4.786 | 36,016 | +0 | 0.00% | 172,381 |
| 2021-10-26 | 2021-10-22 | 4.754 | 36,016 | +0 | 0.00% | 171,211 |
| 2021-10-25 | 2021-10-21 | 4.895 | 36,016 | +0 | 0.00% | 176,281 |
| 2021-10-22 | 2021-10-20 | 4.927 | 36,016 | +0 | 0.00% | 177,451 |
| 2021-10-21 | 2021-10-19 | 5.035 | 36,016 | +0 | 0.00% | 181,351 |
| 2021-10-20 | 2021-10-18 | 5.100 | 36,016 | +0 | 0.00% | 183,691 |
| 2021-10-19 | 2021-10-15 | 4.884 | 36,016 | +0 | 0.00% | 175,891 |
| 2021-10-18 | 2021-10-12 | 4.851 | 36,016 | +0 | 0.00% | 174,721 |
| 2021-10-15 | 2021-10-11 | 4.830 | 36,016 | +0 | 0.00% | 173,941 |
| 2021-10-12 | 2021-10-08 | 4.851 | 36,016 | +0 | 0.00% | 174,721 |
| 2021-10-11 | 2021-10-07 | 5.100 | 36,016 | +0 | 0.00% | 183,691 |
| 2021-10-08 | 2021-10-06 | 4.981 | 36,016 | +0 | 0.00% | 179,401 |
| 2021-10-07 | 2021-10-05 | 5.144 | 36,016 | +0 | 0.00% | 185,251 |
| 2021-10-06 | 2021-10-04 | 5.024 | 36,016 | +0 | 0.00% | 180,961 |
| 2021-10-05 | 2021-09-30 | 5.198 | 36,016 | +0 | 0.00% | 187,201 |
| 2021-10-04 | 2021-09-29 | 5.035 | 36,016 | +0 | 0.00% | 181,351 |
| 2021-09-30 | 2021-09-28 | 5.328 | 36,016 | +0 | 0.00% | 191,881 |
| 2021-09-29 | 2021-09-27 | 5.144 | 36,016 | +0 | 0.00% | 185,251 |
| 2021-09-28 | 2021-09-24 | 5.382 | 36,016 | +0 | 0.00% | 193,831 |
| 2021-09-27 | 2021-09-23 | 5.902 | 36,016 | +0 | 0.00% | 212,551 |
| 2021-09-24 | 2021-09-21 | 5.977 | 36,016 | +0 | 0.00% | 215,281 |
| 2021-09-23 | 2021-09-20 | 5.739 | 36,016 | +0 | 0.00% | 206,701 |
| 2021-09-21 | 2021-09-17 | 6.172 | 36,016 | +0 | 0.00% | 222,301 |
| 2021-09-20 | 2021-09-16 | 6.540 | 36,016 | +0 | 0.00% | 235,561 |
| 2021-09-17 | 2021-09-15 | 6.790 | 36,016 | +0 | 0.00% | 244,531 |
| 2021-09-16 | 2021-09-14 | 6.605 | 36,016 | +0 | 0.00% | 237,901 |
| 2021-09-15 | 2021-09-13 | 7.363 | 36,016 | +0 | 0.00% | 265,202 |
| 2021-09-14 | 2021-09-10 | 7.060 | 36,016 | +0 | 0.00% | 254,281 |
| 2021-09-13 | 2021-09-09 | 7.385 | 36,016 | +0 | 0.00% | 265,982 |
| 2021-09-10 | 2021-09-08 | 6.952 | 36,016 | +0 | 0.00% | 250,381 |
| 2021-09-09 | 2021-09-07 | 7.114 | 36,016 | +0 | 0.00% | 256,231 |
| 2021-09-08 | 2021-09-06 | 6.681 | 36,016 | +0 | 0.00% | 240,631 |
| 2021-09-07 | 2021-09-03 | 6.432 | 36,016 | +0 | 0.00% | 231,661 |
| 2021-09-06 | 2021-09-02 | 6.497 | 36,016 | +0 | 0.00% | 234,001 |
| 2021-09-03 | 2021-09-01 | 6.172 | 36,016 | +0 | 0.00% | 222,301 |
| 2021-09-02 | 2021-08-31 | 6.443 | 36,016 | +0 | 0.00% | 232,051 |
| 2021-09-01 | 2021-08-30 | 6.183 | 36,016 | +0 | 0.00% | 222,691 |
| 2021-08-31 | 2021-08-27 | 5.945 | 36,016 | +0 | 0.00% | 214,111 |
| 2021-08-30 | 2021-08-26 | 5.934 | 36,016 | +0 | 0.00% | 213,721 |
| 2021-08-27 | 2021-08-25 | 5.555 | 36,016 | +0 | 0.00% | 200,071 |
| 2021-08-26 | 2021-08-24 | 5.555 | 36,016 | +0 | 0.00% | 200,071 |
| 2021-08-25 | 2021-08-23 | 5.479 | 36,016 | +0 | 0.00% | 197,341 |
| 2021-08-24 | 2021-08-20 | 5.490 | 36,016 | +0 | 0.00% | 197,731 |
| 2021-08-23 | 2021-08-19 | 5.523 | 36,016 | +0 | 0.00% | 198,901 |
| 2021-08-20 | 2021-08-18 | 5.761 | 36,016 | +0 | 0.00% | 207,481 |
| 2021-08-19 | 2021-08-17 | 5.631 | 36,016 | +0 | 0.00% | 202,801 |
| 2021-08-18 | 2021-08-16 | 5.761 | 36,016 | +0 | 0.00% | 207,481 |
| 2021-08-17 | 2021-08-13 | 5.750 | 36,016 | +0 | 0.00% | 207,091 |
| 2021-08-16 | 2021-08-12 | 5.685 | 36,016 | +0 | 0.00% | 204,751 |
| 2021-08-13 | 2021-08-11 | 5.577 | 36,016 | +0 | 0.00% | 200,851 |
| 2021-08-12 | 2021-08-10 | 5.338 | 36,016 | +0 | 0.00% | 192,271 |
| 2021-08-11 | 2021-08-09 | 5.144 | 36,016 | +0 | 0.00% | 185,251 |
| 2021-08-10 | 2021-08-06 | 5.230 | 36,016 | +0 | 0.00% | 188,371 |
| 2021-08-09 | 2021-08-05 | 5.371 | 36,016 | +0 | 0.00% | 193,441 |
| 2021-08-06 | 2021-08-04 | 5.328 | 36,016 | +0 | 0.00% | 191,881 |
| 2021-08-05 | 2021-08-03 | 5.068 | 36,016 | +0 | 0.00% | 182,521 |
| 2021-08-04 | 2021-08-02 | 5.371 | 36,016 | +0 | 0.00% | 193,441 |
| 2021-08-03 | 2021-07-30 | 5.750 | 36,016 | +0 | 0.00% | 207,091 |
| 2021-08-02 | 2021-07-29 | 5.317 | 36,016 | +0 | 0.00% | 191,491 |
| 2021-07-30 | 2021-07-28 | 5.154 | 36,016 | +0 | 0.00% | 185,641 |
| 2021-07-29 | 2021-07-27 | 5.252 | 36,016 | +0 | 0.00% | 189,151 |
| 2021-07-28 | 2021-07-26 | 5.598 | 36,016 | +0 | 0.00% | 201,631 |
| 2021-07-27 | 2021-07-23 | 5.653 | 36,016 | +0 | 0.00% | 203,581 |
| 2021-07-26 | 2021-07-22 | 5.620 | 36,016 | +0 | 0.00% | 202,411 |
| 2021-07-23 | 2021-07-21 | 5.338 | 36,016 | +0 | 0.00% | 192,271 |
| 2021-07-22 | 2021-07-20 | 5.360 | 36,016 | +0 | 0.00% | 193,051 |
| 2021-07-21 | 2021-07-19 | 5.577 | 36,016 | +0 | 0.00% | 200,851 |
| 2021-07-20 | 2021-07-16 | 5.793 | 36,016 | -9,235 | 0.00% | 208,651 |
| 2021-05-31 | 2021-05-27 | 5.656 | 45,251 | +895 | 0.00% | 255,941 |
| 2021-05-24 | 2021-05-20 | 5.413 | 44,356 | +9,052 | 0.00% | 240,099 |
| 2021-05-12 | 2021-05-10 | 6.882 | 35,304 | -9,052 | 0.00% | 242,970 |
| 2021-04-13 | 2021-04-09 | 5.214 | 44,356 | +9,052 | 0.00% | 231,279 |
| 2020-06-01 | 2020-05-28 | 2.102 | 35,304 | +1,171 | 0.00% | 74,221 |
| 2019-06-27 | 2019-06-25 | 3.999 | 34,133 | +7,877 | 0.00% | 136,498 |
| 2019-05-30 | 2019-05-28 | 7.656 | 26,256 | +7,095 | 0.00% | 201,017 |
| 2018-06-07 | 2018-06-05 | 13.401 | 19,161 | +647 | 0.00% | 256,771 |
| 2017-09-15 | 2017-09-13 | 12.477 | 18,514 | -1,234 | 0.00% | 231,000 |
| 2017-06-12 | 2017-06-08 | 8.553 | 19,748 | +293 | 0.00% | 168,902 |
| 2015-06-08 | 2015-06-04 | 10.325 | 19,455 | +177 | 0.00% | 200,864 |
| 2014-06-09 | 2014-06-05 | 7.492 | 19,278 | +142 | 0.00% | 144,423 |
| 2013-04-23 | 2013-04-19 | 8.060 | 19,136 | -5,980 | 0.00% | 154,239 |
| 2013-04-11 | 2013-04-09 | 7.676 | 25,116 | +5,980 | 0.00% | 192,779 |
| 2013-01-07 | 2013-01-03 | 11.053 | 19,136 | -2,392 | 0.00% | 211,519 |
| 2012-12-11 | 2012-12-07 | 9.063 | 21,528 | -7,176 | 0.00% | 195,119 |
| 2012-12-10 | 2012-12-06 | 8.645 | 28,704 | +9,568 | 0.00% | 248,159 |
| 2012-08-03 | 2012-08-01 | 7.074 | 19,136 | -3,588 | 0.00% | 135,359 |
| 2012-07-25 | 2012-07-23 | 6.254 | 22,724 | +3,588 | 0.00% | 142,119 |
| 2011-09-30 | 2011-09-27 | 6.923 | 19,136 | -2,392 | 0.00% | 132,479 |
| 2011-09-28 | 2011-09-26 | 6.371 | 21,528 | +2,392 | 0.00% | 137,159 |
| 2011-04-28 | 2011-04-26 | 17.967 | 19,136 | +328 | 0.00% | 343,822 |
| 2011-04-20 | 2011-04-18 | 17.933 | 18,808 | -1,175 | 0.00% | 337,289 |
| 2011-04-19 | 2011-04-15 | 18.137 | 19,983 | +1,175 | 0.00% | 362,440 |
| 2011-04-12 | 2011-04-08 | 18.580 | 18,808 | -1,175 | 0.00% | 349,449 |
| 2011-04-11 | 2011-04-07 | 18.410 | 19,983 | +1,175 | 0.00% | 367,880 |
| 2010-11-19 | 2010-11-17 | 19.362 | 18,808 | +3,527 | 0.00% | 364,169 |
| 2010-11-11 | 2010-11-09 | 21.779 | 15,281 | +3,526 | 0.00% | 332,798 |
| 2010-11-09 | 2010-11-05 | 21.983 | 11,755 | +5,878 | 0.00% | 258,407 |
| 2010-10-13 | 2010-10-11 | 22.663 | 5,877 | -2,351 | 0.00% | 133,192 |
| 2010-10-11 | 2010-10-07 | 22.119 | 8,228 | +1,175 | 0.00% | 181,994 |
| 2010-10-07 | 2010-10-05 | 22.255 | 7,053 | +1,176 | 0.00% | 156,964 |
| 2010-07-12 | 2010-07-08 | 16.742 | 5,877 | -5,878 | 0.00% | 98,394 |
| 2010-07-09 | 2010-07-07 | 16.351 | 11,755 | +5,878 | 0.00% | 192,205 |
| 2010-07-07 | 2010-07-05 | 15.704 | 5,877 | -5,878 | 0.00% | 92,295 |
| 2010-07-06 | 2010-07-02 | 15.653 | 11,755 | +5,878 | 0.00% | 184,005 |
| 2010-05-17 | 2010-05-13 | 18.973 | 5,877 | +37 | 0.00% | 111,503 |
| 2010-04-26 | 2010-04-22 | 22.706 | 5,840 | -1,168 | 0.00% | 132,602 |
| 2010-04-22 | 2010-04-20 | 22.740 | 7,008 | -29,200 | 0.00% | 159,362 |
| 2010-04-21 | 2010-04-19 | 23.288 | 36,208 | +30,368 | 0.01% | 843,210 |
| 2010-02-05 | 2010-02-03 | 24.384 | 5,840 | -1,168 | 0.00% | 142,402 |
| 2009-12-09 | 2009-12-07 | 28.494 | 7,008 | -2,336 | 0.00% | 199,682 |
| 2009-12-08 | 2009-12-04 | 28.083 | 9,344 | +2,336 | 0.00% | 262,403 |
| 2009-09-25 | 2009-09-23 | 26.747 | 7,008 | -24,644 | 0.00% | 187,442 |
| 2009-09-24 | 2009-09-22 | 27.124 | 31,652 | +23,359 | 0.00% | 858,517 |
| 2009-08-11 | 2009-08-07 | 28.973 | 8,293 | -24,527 | 0.00% | 240,273 |
| 2009-08-07 | 2009-08-05 | 31.096 | 32,820 | +25,695 | 0.01% | 1,020,580 |
| 2009-07-31 | 2009-07-29 | 28.083 | 7,125 | -29,199 | 0.00% | 200,088 |
| 2009-07-30 | 2009-07-28 | 29.041 | 36,324 | +29,199 | 0.01% | 1,054,902 |
| 2009-05-12 | 2009-05-08 | 20.392 | 7,125 | +149 | 0.00% | 145,293 |
| 2009-03-19 | 2009-03-17 | 12.557 | 6,976 | -5,718 | 0.00% | 87,598 |
| 2009-03-18 | 2009-03-16 | 12.889 | 12,694 | +5,718 | 0.00% | 163,617 |
| 2009-02-06 | 2009-02-04 | 14.376 | 6,976 | -11,436 | 0.00% | 100,286 |
| 2009-02-05 | 2009-02-03 | 12.767 | 18,412 | +11,436 | 0.00% | 235,064 |
| 2008-11-11 | 2008-11-07 | 8.674 | 6,976 | -2,287 | 0.00% | 60,513 |
| 2008-11-07 | 2008-11-05 | 8.377 | 9,263 | +2,287 | 0.00% | 77,598 |
| 2008-11-03 | 2008-10-30 | 7.870 | 6,976 | -5,718 | 0.00% | 54,901 |
| 2008-10-31 | 2008-10-29 | 6.174 | 12,694 | +3,431 | 0.00% | 78,367 |
| 2008-10-17 | 2008-10-15 | 9.147 | 9,263 | +2,287 | 0.00% | 84,726 |
| 2008-10-16 | 2008-10-14 | 10.161 | 6,976 | -5,718 | 0.00% | 70,883 |
| 2008-10-10 | 2008-10-08 | 10.039 | 12,694 | +5,718 | 0.00% | 127,430 |
| 2008-09-17 | 2008-09-12 | 13.956 | 6,976 | -1,143 | 0.00% | 97,358 |
| 2008-08-12 | 2008-08-08 | 20.042 | 8,119 | +1,143 | 0.00% | 162,723 |
| 2008-05-09 | 2008-05-07 | 36.057 | 6,976 | +209 | 0.00% | 251,533 |
| 2008-03-25 | 2008-03-19 | 28.665 | 6,767 | -2,219 | 0.00% | 193,978 |
| 2008-03-17 | 2008-03-13 | 31.009 | 8,986 | +2,219 | 0.00% | 278,646 |
| 2008-02-28 | 2008-02-26 | 37.770 | 6,767 | -2,219 | 0.00% | 255,587 |
| 2008-01-18 | 2008-01-16 | 34.038 | 8,986 | +2,219 | 0.00% | 305,863 |
| 2008-01-11 | 2008-01-09 | 39.302 | 6,767 | -2,219 | 0.00% | 265,957 |
| 2008-01-10 | 2008-01-08 | 37.860 | 8,986 | -1,109 | 0.00% | 340,208 |
| 2007-12-18 | 2007-12-14 | 38.941 | 10,095 | +2,219 | 0.00% | 393,114 |
| 2007-11-21 | 2007-11-19 | 36.327 | 7,876 | +1,109 | 0.00% | 286,114 |
| 2007-11-13 | 2007-11-09 | 39.933 | 6,767 | -1,109 | 0.00% | 270,227 |
| 2007-11-12 | 2007-11-08 | 40.834 | 7,876 | -3,218 | 0.00% | 321,612 |
| 2007-10-30 | 2007-10-26 | 52.283 | 11,094 | +5,547 | 0.00% | 580,022 |
| 2007-10-12 | 2007-10-10 | 66.722 | 5,547 | +541 | 0.00% | 370,109 |
| 2007-06-26 | 2007-06-22 | 33.960 | 5,006 | 0.00% | 170,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy