History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 117,344 | +0 | 0.01% | 268,718 |
| 2025-10-13 | 2025-10-09 | 2.340 | 117,344 | +0 | 0.01% | 274,585 |
| 2025-10-10 | 2025-10-08 | 2.370 | 117,344 | +0 | 0.01% | 278,105 |
| 2025-10-09 | 2025-10-06 | 2.370 | 117,344 | +0 | 0.01% | 278,105 |
| 2025-10-08 | 2025-10-03 | 2.390 | 117,344 | +0 | 0.01% | 280,452 |
| 2025-10-06 | 2025-10-02 | 2.360 | 117,344 | +0 | 0.01% | 276,932 |
| 2025-10-03 | 2025-09-30 | 2.260 | 117,344 | +0 | 0.01% | 265,197 |
| 2025-10-02 | 2025-09-29 | 2.210 | 117,344 | +0 | 0.01% | 259,330 |
| 2025-09-30 | 2025-09-26 | 2.080 | 117,344 | +0 | 0.01% | 244,076 |
| 2025-09-29 | 2025-09-25 | 2.090 | 117,344 | +0 | 0.01% | 245,249 |
| 2025-09-26 | 2025-09-24 | 2.080 | 117,344 | +0 | 0.01% | 244,076 |
| 2025-09-25 | 2025-09-23 | 2.090 | 117,344 | +0 | 0.01% | 245,249 |
| 2025-09-24 | 2025-09-22 | 2.190 | 117,344 | +0 | 0.01% | 256,983 |
| 2025-09-23 | 2025-09-19 | 2.170 | 117,344 | +0 | 0.01% | 254,636 |
| 2025-09-22 | 2025-09-18 | 2.100 | 117,344 | +0 | 0.01% | 246,422 |
| 2025-09-19 | 2025-09-17 | 2.170 | 117,344 | +0 | 0.01% | 254,636 |
| 2025-09-18 | 2025-09-16 | 2.190 | 117,344 | +0 | 0.01% | 256,983 |
| 2025-09-17 | 2025-09-15 | 2.230 | 117,344 | +0 | 0.01% | 261,677 |
| 2025-09-16 | 2025-09-12 | 2.240 | 117,344 | +0 | 0.01% | 262,851 |
| 2025-09-15 | 2025-09-11 | 2.130 | 117,344 | +0 | 0.01% | 249,943 |
| 2025-09-12 | 2025-09-10 | 2.150 | 117,344 | +0 | 0.01% | 252,290 |
| 2025-09-11 | 2025-09-09 | 2.190 | 117,344 | +0 | 0.01% | 256,983 |
| 2025-09-10 | 2025-09-08 | 2.150 | 117,344 | +0 | 0.01% | 252,290 |
| 2025-09-09 | 2025-09-05 | 2.110 | 117,344 | +0 | 0.01% | 247,596 |
| 2025-09-08 | 2025-09-04 | 2.050 | 117,344 | +0 | 0.01% | 240,555 |
| 2025-09-05 | 2025-09-03 | 2.130 | 117,344 | +0 | 0.01% | 249,943 |
| 2025-09-04 | 2025-09-02 | 2.120 | 117,344 | +0 | 0.01% | 248,769 |
| 2025-09-03 | 2025-09-01 | 2.190 | 117,344 | +0 | 0.01% | 256,983 |
| 2025-09-02 | 2025-08-29 | 2.140 | 117,344 | +0 | 0.01% | 251,116 |
| 2025-09-01 | 2025-08-28 | 2.110 | 117,344 | +0 | 0.01% | 247,596 |
| 2025-08-29 | 2025-08-27 | 2.150 | 117,344 | +0 | 0.01% | 252,290 |
| 2025-08-28 | 2025-08-26 | 2.270 | 117,344 | +0 | 0.01% | 266,371 |
| 2025-08-27 | 2025-08-25 | 2.280 | 117,344 | +0 | 0.01% | 267,544 |
| 2025-08-26 | 2025-08-22 | 2.220 | 117,344 | +0 | 0.01% | 260,504 |
| 2025-08-25 | 2025-08-21 | 2.240 | 117,344 | +0 | 0.01% | 262,851 |
| 2025-08-22 | 2025-08-20 | 2.230 | 117,344 | +0 | 0.01% | 261,677 |
| 2025-08-21 | 2025-08-19 | 2.240 | 117,344 | +0 | 0.01% | 262,851 |
| 2025-08-20 | 2025-08-18 | 2.230 | 117,344 | +0 | 0.01% | 261,677 |
| 2025-08-19 | 2025-08-15 | 2.300 | 117,344 | +0 | 0.01% | 269,891 |
| 2025-08-18 | 2025-08-14 | 2.210 | 117,344 | +0 | 0.01% | 259,330 |
| 2025-08-15 | 2025-08-13 | 2.330 | 117,344 | +0 | 0.01% | 273,412 |
| 2025-08-14 | 2025-08-12 | 2.310 | 117,344 | +0 | 0.01% | 271,065 |
| 2025-08-13 | 2025-08-11 | 2.320 | 117,344 | +0 | 0.01% | 272,238 |
| 2025-08-12 | 2025-08-08 | 2.320 | 117,344 | +0 | 0.01% | 272,238 |
| 2025-08-11 | 2025-08-07 | 2.350 | 117,344 | +0 | 0.01% | 275,758 |
| 2025-08-08 | 2025-08-06 | 2.380 | 117,344 | +0 | 0.01% | 279,279 |
| 2025-08-07 | 2025-08-05 | 2.320 | 117,344 | +0 | 0.01% | 272,238 |
| 2025-08-06 | 2025-08-04 | 2.200 | 117,344 | +0 | 0.01% | 258,157 |
| 2025-08-05 | 2025-08-01 | 2.210 | 117,344 | +0 | 0.01% | 259,330 |
| 2025-08-04 | 2025-07-31 | 2.250 | 117,344 | +0 | 0.01% | 264,024 |
| 2025-08-01 | 2025-07-30 | 2.440 | 117,344 | +0 | 0.01% | 286,319 |
| 2025-07-31 | 2025-07-29 | 2.460 | 117,344 | +0 | 0.01% | 288,666 |
| 2025-07-30 | 2025-07-28 | 2.340 | 117,344 | +0 | 0.01% | 274,585 |
| 2025-07-29 | 2025-07-25 | 2.320 | 117,344 | +0 | 0.01% | 272,238 |
| 2025-07-28 | 2025-07-24 | 2.330 | 117,344 | +0 | 0.01% | 273,412 |
| 2025-07-25 | 2025-07-23 | 2.330 | 117,344 | +0 | 0.01% | 273,412 |
| 2025-07-24 | 2025-07-22 | 2.440 | 117,344 | +0 | 0.01% | 286,319 |
| 2025-07-23 | 2025-07-21 | 2.290 | 117,344 | +0 | 0.01% | 268,718 |
| 2025-07-22 | 2025-07-18 | 2.140 | 117,344 | +0 | 0.01% | 251,116 |
| 2025-07-21 | 2025-07-17 | 2.090 | 117,344 | +0 | 0.01% | 245,249 |
| 2025-07-18 | 2025-07-16 | 2.050 | 117,344 | +0 | 0.01% | 240,555 |
| 2025-07-17 | 2025-07-15 | 2.110 | 117,344 | +0 | 0.01% | 247,596 |
| 2025-07-16 | 2025-07-14 | 2.140 | 117,344 | +0 | 0.01% | 251,116 |
| 2025-07-15 | 2025-07-11 | 2.030 | 117,344 | +0 | 0.01% | 238,208 |
| 2025-07-14 | 2025-07-10 | 1.980 | 117,344 | +0 | 0.01% | 232,341 |
| 2025-07-11 | 2025-07-09 | 1.860 | 117,344 | +0 | 0.01% | 218,260 |
| 2025-07-10 | 2025-07-08 | 1.890 | 117,344 | +0 | 0.01% | 221,780 |
| 2025-07-09 | 2025-07-07 | 1.870 | 117,344 | +0 | 0.01% | 219,433 |
| 2025-07-08 | 2025-07-04 | 1.860 | 117,344 | +0 | 0.01% | 218,260 |
| 2025-07-07 | 2025-07-03 | 1.870 | 117,344 | +0 | 0.01% | 219,433 |
| 2025-07-04 | 2025-07-02 | 1.860 | 117,344 | +0 | 0.01% | 218,260 |
| 2025-07-03 | 2025-06-30 | 1.650 | 117,344 | +0 | 0.01% | 193,618 |
| 2025-07-02 | 2025-06-27 | 1.630 | 117,344 | +0 | 0.01% | 191,271 |
| 2025-06-30 | 2025-06-26 | 1.600 | 117,344 | +0 | 0.01% | 187,750 |
| 2025-06-27 | 2025-06-25 | 1.620 | 117,344 | +0 | 0.01% | 190,097 |
| 2025-06-26 | 2025-06-24 | 1.600 | 117,344 | +0 | 0.01% | 187,750 |
| 2025-06-25 | 2025-06-23 | 1.550 | 117,344 | +0 | 0.01% | 181,883 |
| 2025-06-24 | 2025-06-20 | 1.540 | 117,344 | +0 | 0.01% | 180,710 |
| 2025-06-23 | 2025-06-19 | 1.520 | 117,344 | +0 | 0.01% | 178,363 |
| 2025-06-20 | 2025-06-18 | 1.600 | 117,344 | +0 | 0.01% | 187,750 |
| 2025-06-19 | 2025-06-17 | 1.650 | 117,344 | +0 | 0.01% | 193,618 |
| 2025-06-18 | 2025-06-16 | 1.660 | 117,344 | +0 | 0.01% | 194,791 |
| 2025-06-17 | 2025-06-13 | 1.620 | 117,344 | +0 | 0.01% | 190,097 |
| 2025-06-16 | 2025-06-12 | 1.650 | 117,344 | +0 | 0.01% | 193,618 |
| 2025-06-13 | 2025-06-11 | 1.670 | 117,344 | +0 | 0.01% | 195,964 |
| 2025-06-12 | 2025-06-10 | 1.600 | 117,344 | +0 | 0.01% | 187,750 |
| 2025-06-11 | 2025-06-09 | 1.580 | 117,344 | +0 | 0.01% | 185,404 |
| 2025-06-10 | 2025-06-06 | 1.560 | 117,344 | +0 | 0.01% | 183,057 |
| 2025-06-09 | 2025-06-05 | 1.600 | 117,344 | +0 | 0.01% | 187,750 |
| 2025-06-06 | 2025-06-04 | 1.580 | 117,344 | +0 | 0.01% | 185,404 |
| 2025-06-05 | 2025-06-03 | 1.550 | 117,344 | +0 | 0.01% | 181,883 |
| 2025-06-04 | 2025-06-02 | 1.550 | 117,344 | +0 | 0.01% | 181,883 |
| 2025-06-03 | 2025-05-30 | 1.570 | 117,344 | +0 | 0.01% | 184,230 |
| 2025-06-02 | 2025-05-29 | 1.590 | 117,344 | +0 | 0.01% | 186,577 |
| 2025-05-30 | 2025-05-28 | 1.600 | 117,344 | +0 | 0.01% | 187,750 |
| 2025-05-29 | 2025-05-27 | 1.610 | 117,344 | +0 | 0.01% | 188,924 |
| 2025-05-28 | 2025-05-26 | 1.620 | 117,344 | +0 | 0.01% | 190,097 |
| 2025-05-27 | 2025-05-23 | 1.640 | 117,344 | +0 | 0.01% | 192,444 |
| 2025-05-26 | 2025-05-22 | 1.660 | 117,344 | +0 | 0.01% | 194,791 |
| 2025-05-23 | 2025-05-21 | 1.650 | 117,344 | +0 | 0.01% | 193,618 |
| 2025-05-22 | 2025-05-20 | 1.610 | 117,344 | +0 | 0.01% | 188,924 |
| 2025-05-21 | 2025-05-19 | 1.600 | 117,344 | +0 | 0.01% | 187,750 |
| 2025-05-20 | 2025-05-16 | 1.580 | 117,344 | +0 | 0.01% | 185,404 |
| 2025-05-19 | 2025-05-15 | 1.530 | 117,344 | +0 | 0.01% | 179,536 |
| 2025-05-16 | 2025-05-14 | 1.570 | 117,344 | +0 | 0.01% | 184,230 |
| 2025-05-15 | 2025-05-13 | 1.560 | 117,344 | +0 | 0.01% | 183,057 |
| 2025-05-14 | 2025-05-12 | 1.590 | 117,344 | +0 | 0.01% | 186,577 |
| 2025-05-13 | 2025-05-09 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2025-05-12 | 2025-05-08 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2025-05-09 | 2025-05-07 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2025-05-08 | 2025-05-06 | 1.520 | 117,344 | +0 | 0.01% | 178,363 |
| 2025-05-07 | 2025-05-02 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2025-05-06 | 2025-04-30 | 1.470 | 117,344 | +0 | 0.01% | 172,496 |
| 2025-05-02 | 2025-04-29 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2025-04-30 | 2025-04-28 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2025-04-29 | 2025-04-25 | 1.450 | 117,344 | +0 | 0.01% | 170,149 |
| 2025-04-28 | 2025-04-24 | 1.450 | 117,344 | +0 | 0.01% | 170,149 |
| 2025-04-25 | 2025-04-23 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2025-04-24 | 2025-04-22 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2025-04-23 | 2025-04-17 | 1.480 | 117,344 | +0 | 0.01% | 173,669 |
| 2025-04-22 | 2025-04-16 | 1.460 | 117,344 | +0 | 0.01% | 171,322 |
| 2025-04-17 | 2025-04-15 | 1.530 | 117,344 | +0 | 0.01% | 179,536 |
| 2025-04-16 | 2025-04-14 | 1.570 | 117,344 | +0 | 0.01% | 184,230 |
| 2025-04-15 | 2025-04-11 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2025-04-14 | 2025-04-10 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2025-04-11 | 2025-04-09 | 1.470 | 117,344 | +0 | 0.01% | 172,496 |
| 2025-04-10 | 2025-04-08 | 1.390 | 117,344 | +0 | 0.01% | 163,108 |
| 2025-04-09 | 2025-04-07 | 1.330 | 117,344 | +0 | 0.01% | 156,068 |
| 2025-04-08 | 2025-04-03 | 1.670 | 117,344 | +0 | 0.01% | 195,964 |
| 2025-04-07 | 2025-04-02 | 1.760 | 117,344 | +0 | 0.01% | 206,525 |
| 2025-04-03 | 2025-04-01 | 1.780 | 117,344 | +0 | 0.01% | 208,872 |
| 2025-04-02 | 2025-03-31 | 1.740 | 117,344 | +0 | 0.01% | 204,179 |
| 2025-04-01 | 2025-03-28 | 1.780 | 117,344 | +0 | 0.01% | 208,872 |
| 2025-03-31 | 2025-03-27 | 1.850 | 117,344 | +0 | 0.01% | 217,086 |
| 2025-03-28 | 2025-03-26 | 1.870 | 117,344 | +0 | 0.01% | 219,433 |
| 2025-03-27 | 2025-03-25 | 1.860 | 117,344 | +0 | 0.01% | 218,260 |
| 2025-03-26 | 2025-03-24 | 1.940 | 117,344 | +0 | 0.01% | 227,647 |
| 2025-03-25 | 2025-03-21 | 1.910 | 117,344 | +0 | 0.01% | 224,127 |
| 2025-03-24 | 2025-03-20 | 1.970 | 117,344 | +0 | 0.01% | 231,168 |
| 2025-03-21 | 2025-03-19 | 1.980 | 117,344 | +0 | 0.01% | 232,341 |
| 2025-03-20 | 2025-03-18 | 2.010 | 117,344 | +0 | 0.01% | 235,861 |
| 2025-03-19 | 2025-03-17 | 1.950 | 117,344 | +0 | 0.01% | 228,821 |
| 2025-03-18 | 2025-03-14 | 1.910 | 117,344 | +0 | 0.01% | 224,127 |
| 2025-03-17 | 2025-03-13 | 1.950 | 117,344 | +0 | 0.01% | 228,821 |
| 2025-03-14 | 2025-03-12 | 1.940 | 117,344 | +0 | 0.01% | 227,647 |
| 2025-03-13 | 2025-03-11 | 1.980 | 117,344 | +0 | 0.01% | 232,341 |
| 2025-03-12 | 2025-03-10 | 2.000 | 117,344 | +0 | 0.01% | 234,688 |
| 2025-03-11 | 2025-03-07 | 2.100 | 117,344 | +0 | 0.01% | 246,422 |
| 2025-03-10 | 2025-03-06 | 1.880 | 117,344 | +0 | 0.01% | 220,607 |
| 2025-03-07 | 2025-03-05 | 1.860 | 117,344 | +0 | 0.01% | 218,260 |
| 2025-03-06 | 2025-03-04 | 1.840 | 117,344 | +0 | 0.01% | 215,913 |
| 2025-03-05 | 2025-03-03 | 1.820 | 117,344 | +0 | 0.01% | 213,566 |
| 2025-03-04 | 2025-02-28 | 1.710 | 117,344 | +0 | 0.01% | 200,658 |
| 2025-03-03 | 2025-02-27 | 1.770 | 117,344 | +0 | 0.01% | 207,699 |
| 2025-02-28 | 2025-02-26 | 1.700 | 117,344 | +0 | 0.01% | 199,485 |
| 2025-02-27 | 2025-02-25 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2025-02-26 | 2025-02-24 | 1.540 | 117,344 | +0 | 0.01% | 180,710 |
| 2025-02-25 | 2025-02-21 | 1.550 | 117,344 | +0 | 0.01% | 181,883 |
| 2025-02-24 | 2025-02-20 | 1.560 | 117,344 | +0 | 0.01% | 183,057 |
| 2025-02-21 | 2025-02-19 | 1.530 | 117,344 | +0 | 0.01% | 179,536 |
| 2025-02-20 | 2025-02-18 | 1.540 | 117,344 | +0 | 0.01% | 180,710 |
| 2025-02-19 | 2025-02-17 | 1.540 | 117,344 | +0 | 0.01% | 180,710 |
| 2025-02-18 | 2025-02-14 | 1.530 | 117,344 | +0 | 0.01% | 179,536 |
| 2025-02-17 | 2025-02-13 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2025-02-14 | 2025-02-12 | 1.540 | 117,344 | +0 | 0.01% | 180,710 |
| 2025-02-13 | 2025-02-11 | 1.540 | 117,344 | +0 | 0.01% | 180,710 |
| 2025-02-12 | 2025-02-10 | 1.600 | 117,344 | +0 | 0.01% | 187,750 |
| 2025-02-11 | 2025-02-07 | 1.570 | 117,344 | +0 | 0.01% | 184,230 |
| 2025-02-10 | 2025-02-06 | 1.550 | 117,344 | +0 | 0.01% | 181,883 |
| 2025-02-07 | 2025-02-05 | 1.560 | 117,344 | +0 | 0.01% | 183,057 |
| 2025-02-06 | 2025-02-04 | 1.520 | 117,344 | +0 | 0.01% | 178,363 |
| 2025-02-05 | 2025-02-03 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2025-02-04 | 2025-01-28 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2025-02-03 | 2025-01-24 | 1.530 | 117,344 | +0 | 0.01% | 179,536 |
| 2025-01-27 | 2025-01-23 | 1.470 | 117,344 | +0 | 0.01% | 172,496 |
| 2025-01-24 | 2025-01-22 | 1.450 | 117,344 | +0 | 0.01% | 170,149 |
| 2025-01-23 | 2025-01-21 | 1.450 | 117,344 | +0 | 0.01% | 170,149 |
| 2025-01-22 | 2025-01-20 | 1.420 | 117,344 | +0 | 0.01% | 166,628 |
| 2025-01-21 | 2025-01-17 | 1.440 | 117,344 | +0 | 0.01% | 168,975 |
| 2025-01-20 | 2025-01-16 | 1.480 | 117,344 | +0 | 0.01% | 173,669 |
| 2025-01-17 | 2025-01-15 | 1.420 | 117,344 | +0 | 0.01% | 166,628 |
| 2025-01-16 | 2025-01-14 | 1.430 | 117,344 | +0 | 0.01% | 167,802 |
| 2025-01-15 | 2025-01-13 | 1.360 | 117,344 | +0 | 0.01% | 159,588 |
| 2025-01-14 | 2025-01-10 | 1.390 | 117,344 | +0 | 0.01% | 163,108 |
| 2025-01-13 | 2025-01-09 | 1.420 | 117,344 | +0 | 0.01% | 166,628 |
| 2025-01-10 | 2025-01-08 | 1.400 | 117,344 | +0 | 0.01% | 164,282 |
| 2025-01-09 | 2025-01-07 | 1.480 | 117,344 | +0 | 0.01% | 173,669 |
| 2025-01-08 | 2025-01-06 | 1.430 | 117,344 | +0 | 0.01% | 167,802 |
| 2025-01-07 | 2025-01-03 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2025-01-06 | 2025-01-02 | 1.440 | 117,344 | +0 | 0.01% | 168,975 |
| 2025-01-03 | 2024-12-31 | 1.470 | 117,344 | +0 | 0.01% | 172,496 |
| 2025-01-02 | 2024-12-27 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2024-12-30 | 2024-12-24 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2024-12-27 | 2024-12-20 | 1.470 | 117,344 | +0 | 0.01% | 172,496 |
| 2024-12-23 | 2024-12-19 | 1.530 | 117,344 | +0 | 0.01% | 179,536 |
| 2024-12-20 | 2024-12-18 | 1.540 | 117,344 | +0 | 0.01% | 180,710 |
| 2024-12-19 | 2024-12-17 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2024-12-18 | 2024-12-16 | 1.520 | 117,344 | +0 | 0.01% | 178,363 |
| 2024-12-17 | 2024-12-13 | 1.560 | 117,344 | +0 | 0.01% | 183,057 |
| 2024-12-16 | 2024-12-12 | 1.630 | 117,344 | +0 | 0.01% | 191,271 |
| 2024-12-13 | 2024-12-11 | 1.610 | 117,344 | +0 | 0.01% | 188,924 |
| 2024-12-12 | 2024-12-10 | 1.550 | 117,344 | +0 | 0.01% | 181,883 |
| 2024-12-11 | 2024-12-09 | 1.590 | 117,344 | +0 | 0.01% | 186,577 |
| 2024-12-10 | 2024-12-06 | 1.560 | 117,344 | +0 | 0.01% | 183,057 |
| 2024-12-09 | 2024-12-05 | 1.530 | 117,344 | +0 | 0.01% | 179,536 |
| 2024-12-06 | 2024-12-04 | 1.520 | 117,344 | +0 | 0.01% | 178,363 |
| 2024-12-05 | 2024-12-03 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2024-12-04 | 2024-12-02 | 1.450 | 117,344 | +0 | 0.01% | 170,149 |
| 2024-12-03 | 2024-11-29 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2024-12-02 | 2024-11-28 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2024-11-29 | 2024-11-27 | 1.420 | 117,344 | +0 | 0.01% | 166,628 |
| 2024-11-28 | 2024-11-26 | 1.380 | 117,344 | +0 | 0.01% | 161,935 |
| 2024-11-27 | 2024-11-25 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2024-11-26 | 2024-11-22 | 1.420 | 117,344 | +0 | 0.01% | 166,628 |
| 2024-11-25 | 2024-11-21 | 1.480 | 117,344 | +0 | 0.01% | 173,669 |
| 2024-11-22 | 2024-11-20 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2024-11-21 | 2024-11-19 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-11-20 | 2024-11-18 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2024-11-19 | 2024-11-15 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2024-11-18 | 2024-11-14 | 1.440 | 117,344 | +0 | 0.01% | 168,975 |
| 2024-11-15 | 2024-11-13 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-11-14 | 2024-11-12 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-11-13 | 2024-11-11 | 1.560 | 117,344 | +0 | 0.01% | 183,057 |
| 2024-11-12 | 2024-11-08 | 1.620 | 117,344 | +0 | 0.01% | 190,097 |
| 2024-11-11 | 2024-11-07 | 1.640 | 117,344 | +0 | 0.01% | 192,444 |
| 2024-11-08 | 2024-11-06 | 1.630 | 117,344 | +0 | 0.01% | 191,271 |
| 2024-11-07 | 2024-11-05 | 1.610 | 117,344 | +0 | 0.01% | 188,924 |
| 2024-11-06 | 2024-11-04 | 1.560 | 117,344 | +0 | 0.01% | 183,057 |
| 2024-11-05 | 2024-11-01 | 1.560 | 117,344 | +0 | 0.01% | 183,057 |
| 2024-11-04 | 2024-10-31 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2024-11-01 | 2024-10-30 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2024-10-31 | 2024-10-29 | 1.520 | 117,344 | +0 | 0.01% | 178,363 |
| 2024-10-30 | 2024-10-28 | 1.630 | 117,344 | +0 | 0.01% | 191,271 |
| 2024-10-29 | 2024-10-25 | 1.520 | 117,344 | +0 | 0.01% | 178,363 |
| 2024-10-28 | 2024-10-24 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-10-25 | 2024-10-23 | 1.530 | 117,344 | +0 | 0.01% | 179,536 |
| 2024-10-24 | 2024-10-22 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2024-10-23 | 2024-10-21 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-10-22 | 2024-10-18 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2024-10-21 | 2024-10-17 | 1.360 | 117,344 | +0 | 0.01% | 159,588 |
| 2024-10-18 | 2024-10-16 | 1.440 | 117,344 | +0 | 0.01% | 168,975 |
| 2024-10-17 | 2024-10-15 | 1.390 | 117,344 | +0 | 0.01% | 163,108 |
| 2024-10-16 | 2024-10-14 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2024-10-15 | 2024-10-10 | 1.520 | 117,344 | +0 | 0.01% | 178,363 |
| 2024-10-14 | 2024-10-09 | 1.440 | 117,344 | +0 | 0.01% | 168,975 |
| 2024-10-10 | 2024-10-08 | 1.570 | 117,344 | +0 | 0.01% | 184,230 |
| 2024-10-09 | 2024-10-07 | 1.890 | 117,344 | +0 | 0.01% | 221,780 |
| 2024-10-08 | 2024-10-04 | 1.710 | 117,344 | +0 | 0.01% | 200,658 |
| 2024-10-07 | 2024-10-03 | 1.570 | 117,344 | +0 | 0.01% | 184,230 |
| 2024-10-04 | 2024-10-02 | 1.620 | 117,344 | +0 | 0.01% | 190,097 |
| 2024-10-03 | 2024-09-30 | 1.550 | 117,344 | +0 | 0.01% | 181,883 |
| 2024-10-02 | 2024-09-27 | 1.380 | 117,344 | +0 | 0.01% | 161,935 |
| 2024-09-30 | 2024-09-26 | 1.310 | 117,344 | +0 | 0.01% | 153,721 |
| 2024-09-27 | 2024-09-25 | 1.210 | 117,344 | +0 | 0.01% | 141,986 |
| 2024-09-26 | 2024-09-24 | 1.220 | 117,344 | +0 | 0.01% | 143,160 |
| 2024-09-25 | 2024-09-23 | 1.090 | 117,344 | +0 | 0.01% | 127,905 |
| 2024-09-24 | 2024-09-20 | 1.080 | 117,344 | +0 | 0.01% | 126,732 |
| 2024-09-23 | 2024-09-19 | 1.090 | 117,344 | +0 | 0.01% | 127,905 |
| 2024-09-20 | 2024-09-17 | 1.070 | 117,344 | +0 | 0.01% | 125,558 |
| 2024-09-19 | 2024-09-16 | 1.050 | 117,344 | +0 | 0.01% | 123,211 |
| 2024-09-17 | 2024-09-13 | 1.050 | 117,344 | +0 | 0.01% | 123,211 |
| 2024-09-16 | 2024-09-12 | 1.040 | 117,344 | +0 | 0.01% | 122,038 |
| 2024-09-13 | 2024-09-11 | 1.010 | 117,344 | +0 | 0.01% | 118,517 |
| 2024-09-12 | 2024-09-10 | 1.020 | 117,344 | +0 | 0.01% | 119,691 |
| 2024-09-11 | 2024-09-09 | 1.050 | 117,344 | +0 | 0.01% | 123,211 |
| 2024-09-10 | 2024-09-05 | 1.070 | 117,344 | +0 | 0.01% | 125,558 |
| 2024-09-09 | 2024-09-04 | 1.080 | 117,344 | +0 | 0.01% | 126,732 |
| 2024-09-05 | 2024-09-03 | 1.090 | 117,344 | +0 | 0.01% | 127,905 |
| 2024-09-04 | 2024-09-02 | 1.100 | 117,344 | +0 | 0.01% | 129,078 |
| 2024-09-03 | 2024-08-30 | 1.130 | 117,344 | +0 | 0.01% | 132,599 |
| 2024-09-02 | 2024-08-29 | 1.100 | 117,344 | +0 | 0.01% | 129,078 |
| 2024-08-30 | 2024-08-28 | 1.100 | 117,344 | +0 | 0.01% | 129,078 |
| 2024-08-29 | 2024-08-27 | 1.140 | 117,344 | +0 | 0.01% | 133,772 |
| 2024-08-28 | 2024-08-26 | 1.140 | 117,344 | +0 | 0.01% | 133,772 |
| 2024-08-27 | 2024-08-23 | 1.110 | 117,344 | +0 | 0.01% | 130,252 |
| 2024-08-26 | 2024-08-22 | 1.130 | 117,344 | +0 | 0.01% | 132,599 |
| 2024-08-23 | 2024-08-21 | 1.140 | 117,344 | +0 | 0.01% | 133,772 |
| 2024-08-22 | 2024-08-20 | 1.140 | 117,344 | +0 | 0.01% | 133,772 |
| 2024-08-21 | 2024-08-19 | 1.180 | 117,344 | +0 | 0.01% | 138,466 |
| 2024-08-20 | 2024-08-16 | 1.160 | 117,344 | +0 | 0.01% | 136,119 |
| 2024-08-19 | 2024-08-15 | 1.140 | 117,344 | +0 | 0.01% | 133,772 |
| 2024-08-16 | 2024-08-14 | 1.140 | 117,344 | +0 | 0.01% | 133,772 |
| 2024-08-15 | 2024-08-13 | 1.160 | 117,344 | +0 | 0.01% | 136,119 |
| 2024-08-14 | 2024-08-12 | 1.190 | 117,344 | +0 | 0.01% | 139,639 |
| 2024-08-13 | 2024-08-09 | 1.180 | 117,344 | +0 | 0.01% | 138,466 |
| 2024-08-12 | 2024-08-08 | 1.170 | 117,344 | +0 | 0.01% | 137,292 |
| 2024-08-09 | 2024-08-07 | 1.180 | 117,344 | +0 | 0.01% | 138,466 |
| 2024-08-08 | 2024-08-06 | 1.160 | 117,344 | +0 | 0.01% | 136,119 |
| 2024-08-07 | 2024-08-05 | 1.160 | 117,344 | +0 | 0.01% | 136,119 |
| 2024-08-06 | 2024-08-02 | 1.180 | 117,344 | +0 | 0.01% | 138,466 |
| 2024-08-05 | 2024-08-01 | 1.200 | 117,344 | +0 | 0.01% | 140,813 |
| 2024-08-02 | 2024-07-31 | 1.210 | 117,344 | +0 | 0.01% | 141,986 |
| 2024-08-01 | 2024-07-30 | 1.170 | 117,344 | +0 | 0.01% | 137,292 |
| 2024-07-31 | 2024-07-29 | 1.180 | 117,344 | +0 | 0.01% | 138,466 |
| 2024-07-30 | 2024-07-26 | 1.170 | 117,344 | +0 | 0.01% | 137,292 |
| 2024-07-29 | 2024-07-25 | 1.160 | 117,344 | +0 | 0.01% | 136,119 |
| 2024-07-26 | 2024-07-24 | 1.190 | 117,344 | +0 | 0.01% | 139,639 |
| 2024-07-25 | 2024-07-23 | 1.190 | 117,344 | +0 | 0.01% | 139,639 |
| 2024-07-24 | 2024-07-22 | 1.210 | 117,344 | +0 | 0.01% | 141,986 |
| 2024-07-23 | 2024-07-19 | 1.200 | 117,344 | +0 | 0.01% | 140,813 |
| 2024-07-22 | 2024-07-18 | 1.220 | 117,344 | +0 | 0.01% | 143,160 |
| 2024-07-19 | 2024-07-17 | 1.210 | 117,344 | +0 | 0.01% | 141,986 |
| 2024-07-18 | 2024-07-16 | 1.220 | 117,344 | +0 | 0.01% | 143,160 |
| 2024-07-17 | 2024-07-15 | 1.250 | 117,344 | +0 | 0.01% | 146,680 |
| 2024-07-16 | 2024-07-12 | 1.260 | 117,344 | +0 | 0.01% | 147,853 |
| 2024-07-15 | 2024-07-11 | 1.240 | 117,344 | +0 | 0.01% | 145,507 |
| 2024-07-12 | 2024-07-10 | 1.190 | 117,344 | +0 | 0.01% | 139,639 |
| 2024-07-11 | 2024-07-09 | 1.230 | 117,344 | +0 | 0.01% | 144,333 |
| 2024-07-10 | 2024-07-08 | 1.230 | 117,344 | +0 | 0.01% | 144,333 |
| 2024-07-09 | 2024-07-05 | 1.270 | 117,344 | +0 | 0.01% | 149,027 |
| 2024-07-08 | 2024-07-04 | 1.260 | 117,344 | +0 | 0.01% | 147,853 |
| 2024-07-05 | 2024-07-03 | 1.280 | 117,344 | +0 | 0.01% | 150,200 |
| 2024-07-04 | 2024-07-02 | 1.250 | 117,344 | +0 | 0.01% | 146,680 |
| 2024-07-03 | 2024-06-28 | 1.220 | 117,344 | +0 | 0.01% | 143,160 |
| 2024-07-02 | 2024-06-27 | 1.220 | 117,344 | +0 | 0.01% | 143,160 |
| 2024-06-28 | 2024-06-26 | 1.240 | 117,344 | +0 | 0.01% | 145,507 |
| 2024-06-27 | 2024-06-25 | 1.250 | 117,344 | +0 | 0.01% | 146,680 |
| 2024-06-26 | 2024-06-24 | 1.270 | 117,344 | +0 | 0.01% | 149,027 |
| 2024-06-25 | 2024-06-21 | 1.310 | 117,344 | +0 | 0.01% | 153,721 |
| 2024-06-24 | 2024-06-20 | 1.330 | 117,344 | +0 | 0.01% | 156,068 |
| 2024-06-21 | 2024-06-19 | 1.350 | 117,344 | +0 | 0.01% | 158,414 |
| 2024-06-20 | 2024-06-18 | 1.330 | 117,344 | +0 | 0.01% | 156,068 |
| 2024-06-19 | 2024-06-17 | 1.310 | 117,344 | +0 | 0.01% | 153,721 |
| 2024-06-18 | 2024-06-14 | 1.340 | 117,344 | +0 | 0.01% | 157,241 |
| 2024-06-17 | 2024-06-13 | 1.340 | 117,344 | +0 | 0.01% | 157,241 |
| 2024-06-14 | 2024-06-12 | 1.310 | 117,344 | +0 | 0.01% | 153,721 |
| 2024-06-13 | 2024-06-11 | 1.320 | 117,344 | +0 | 0.01% | 154,894 |
| 2024-06-12 | 2024-06-07 | 1.350 | 117,344 | +0 | 0.01% | 158,414 |
| 2024-06-11 | 2024-06-06 | 1.340 | 117,344 | +0 | 0.01% | 157,241 |
| 2024-06-07 | 2024-06-05 | 1.370 | 117,344 | +0 | 0.01% | 160,761 |
| 2024-06-06 | 2024-06-04 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2024-06-05 | 2024-06-03 | 1.400 | 117,344 | +0 | 0.01% | 164,282 |
| 2024-06-04 | 2024-05-31 | 1.400 | 117,344 | +0 | 0.01% | 164,282 |
| 2024-06-03 | 2024-05-30 | 1.420 | 117,344 | +0 | 0.01% | 166,628 |
| 2024-05-31 | 2024-05-29 | 1.470 | 117,344 | +0 | 0.01% | 172,496 |
| 2024-05-30 | 2024-05-28 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-05-29 | 2024-05-27 | 1.460 | 117,344 | +0 | 0.01% | 171,322 |
| 2024-05-28 | 2024-05-24 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2024-05-27 | 2024-05-23 | 1.460 | 117,344 | +0 | 0.01% | 171,322 |
| 2024-05-24 | 2024-05-22 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-05-23 | 2024-05-21 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-05-22 | 2024-05-20 | 1.530 | 117,344 | +0 | 0.01% | 179,536 |
| 2024-05-21 | 2024-05-17 | 1.540 | 117,344 | +0 | 0.01% | 180,710 |
| 2024-05-20 | 2024-05-16 | 1.470 | 117,344 | +0 | 0.01% | 172,496 |
| 2024-05-17 | 2024-05-14 | 1.380 | 117,344 | +0 | 0.01% | 161,935 |
| 2024-05-16 | 2024-05-13 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2024-05-14 | 2024-05-10 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2024-05-13 | 2024-05-09 | 1.340 | 117,344 | +0 | 0.01% | 157,241 |
| 2024-05-10 | 2024-05-08 | 1.300 | 117,344 | +0 | 0.01% | 152,547 |
| 2024-05-09 | 2024-05-07 | 1.350 | 117,344 | +0 | 0.01% | 158,414 |
| 2024-05-08 | 2024-05-06 | 1.350 | 117,344 | +0 | 0.01% | 158,414 |
| 2024-05-07 | 2024-05-03 | 1.330 | 117,344 | +0 | 0.01% | 156,068 |
| 2024-05-06 | 2024-05-02 | 1.330 | 117,344 | +0 | 0.01% | 156,068 |
| 2024-05-03 | 2024-04-30 | 1.300 | 117,344 | +0 | 0.01% | 152,547 |
| 2024-05-02 | 2024-04-29 | 1.380 | 117,344 | +0 | 0.01% | 161,935 |
| 2024-04-30 | 2024-04-26 | 1.350 | 117,344 | +0 | 0.01% | 158,414 |
| 2024-04-29 | 2024-04-25 | 1.290 | 117,344 | +0 | 0.01% | 151,374 |
| 2024-04-26 | 2024-04-24 | 1.280 | 117,344 | +0 | 0.01% | 150,200 |
| 2024-04-25 | 2024-04-23 | 1.260 | 117,344 | +0 | 0.01% | 147,853 |
| 2024-04-24 | 2024-04-22 | 1.270 | 117,344 | +0 | 0.01% | 149,027 |
| 2024-04-23 | 2024-04-19 | 1.290 | 117,344 | +0 | 0.01% | 151,374 |
| 2024-04-22 | 2024-04-18 | 1.340 | 117,344 | +0 | 0.01% | 157,241 |
| 2024-04-19 | 2024-04-17 | 1.320 | 117,344 | +0 | 0.01% | 154,894 |
| 2024-04-18 | 2024-04-16 | 1.300 | 117,344 | +0 | 0.01% | 152,547 |
| 2024-04-17 | 2024-04-15 | 1.350 | 117,344 | +0 | 0.01% | 158,414 |
| 2024-04-16 | 2024-04-12 | 1.360 | 117,344 | +0 | 0.01% | 159,588 |
| 2024-04-15 | 2024-04-11 | 1.400 | 117,344 | +0 | 0.01% | 164,282 |
| 2024-04-12 | 2024-04-10 | 1.390 | 117,344 | +0 | 0.01% | 163,108 |
| 2024-04-11 | 2024-04-09 | 1.420 | 117,344 | +0 | 0.01% | 166,628 |
| 2024-04-10 | 2024-04-08 | 1.320 | 117,344 | +0 | 0.01% | 154,894 |
| 2024-04-09 | 2024-04-05 | 1.260 | 117,344 | +0 | 0.01% | 147,853 |
| 2024-04-08 | 2024-04-03 | 1.330 | 117,344 | +0 | 0.01% | 156,068 |
| 2024-04-05 | 2024-04-02 | 1.310 | 117,344 | +0 | 0.01% | 153,721 |
| 2024-04-03 | 2024-03-28 | 1.300 | 117,344 | +0 | 0.01% | 152,547 |
| 2024-04-02 | 2024-03-27 | 1.290 | 117,344 | +0 | 0.01% | 151,374 |
| 2024-03-28 | 2024-03-26 | 1.320 | 117,344 | +0 | 0.01% | 154,894 |
| 2024-03-27 | 2024-03-25 | 1.330 | 117,344 | +0 | 0.01% | 156,068 |
| 2024-03-26 | 2024-03-22 | 1.440 | 117,344 | +0 | 0.01% | 168,975 |
| 2024-03-25 | 2024-03-21 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-03-22 | 2024-03-20 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-03-21 | 2024-03-19 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-03-20 | 2024-03-18 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-03-19 | 2024-03-15 | 1.480 | 117,344 | +0 | 0.01% | 173,669 |
| 2024-03-18 | 2024-03-14 | 1.480 | 117,344 | +0 | 0.01% | 173,669 |
| 2024-03-15 | 2024-03-13 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-03-14 | 2024-03-12 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2024-03-13 | 2024-03-11 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2024-03-12 | 2024-03-08 | 1.520 | 117,344 | +0 | 0.01% | 178,363 |
| 2024-03-11 | 2024-03-07 | 1.480 | 117,344 | +0 | 0.01% | 173,669 |
| 2024-03-08 | 2024-03-06 | 1.460 | 117,344 | +0 | 0.01% | 171,322 |
| 2024-03-07 | 2024-03-05 | 1.370 | 117,344 | +0 | 0.01% | 160,761 |
| 2024-03-06 | 2024-03-04 | 1.400 | 117,344 | +0 | 0.01% | 164,282 |
| 2024-03-05 | 2024-03-01 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2024-03-04 | 2024-02-29 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2024-03-01 | 2024-02-28 | 1.400 | 117,344 | +0 | 0.01% | 164,282 |
| 2024-02-29 | 2024-02-27 | 1.440 | 117,344 | +0 | 0.01% | 168,975 |
| 2024-02-28 | 2024-02-26 | 1.400 | 117,344 | +0 | 0.01% | 164,282 |
| 2024-02-27 | 2024-02-23 | 1.370 | 117,344 | +0 | 0.01% | 160,761 |
| 2024-02-26 | 2024-02-22 | 1.380 | 117,344 | +0 | 0.01% | 161,935 |
| 2024-02-23 | 2024-02-21 | 1.340 | 117,344 | +0 | 0.01% | 157,241 |
| 2024-02-22 | 2024-02-20 | 1.340 | 117,344 | +0 | 0.01% | 157,241 |
| 2024-02-21 | 2024-02-19 | 1.340 | 117,344 | +0 | 0.01% | 157,241 |
| 2024-02-20 | 2024-02-16 | 1.320 | 117,344 | +0 | 0.01% | 154,894 |
| 2024-02-19 | 2024-02-15 | 1.250 | 117,344 | +0 | 0.01% | 146,680 |
| 2024-02-16 | 2024-02-14 | 1.230 | 117,344 | +0 | 0.01% | 144,333 |
| 2024-02-15 | 2024-02-09 | 1.290 | 117,344 | +0 | 0.01% | 151,374 |
| 2024-02-14 | 2024-02-07 | 1.290 | 117,344 | +0 | 0.01% | 151,374 |
| 2024-02-08 | 2024-02-06 | 1.290 | 117,344 | +0 | 0.01% | 151,374 |
| 2024-02-07 | 2024-02-05 | 1.230 | 117,344 | +0 | 0.01% | 144,333 |
| 2024-02-06 | 2024-02-02 | 1.240 | 117,344 | +0 | 0.01% | 145,507 |
| 2024-02-05 | 2024-02-01 | 1.280 | 117,344 | +0 | 0.01% | 150,200 |
| 2024-02-02 | 2024-01-31 | 1.280 | 117,344 | +0 | 0.01% | 150,200 |
| 2024-02-01 | 2024-01-30 | 1.310 | 117,344 | +0 | 0.01% | 153,721 |
| 2024-01-31 | 2024-01-29 | 1.340 | 117,344 | +0 | 0.01% | 157,241 |
| 2024-01-30 | 2024-01-26 | 1.370 | 117,344 | +0 | 0.01% | 160,761 |
| 2024-01-29 | 2024-01-25 | 1.400 | 117,344 | +0 | 0.01% | 164,282 |
| 2024-01-26 | 2024-01-24 | 1.320 | 117,344 | +0 | 0.01% | 154,894 |
| 2024-01-25 | 2024-01-23 | 1.270 | 117,344 | +0 | 0.01% | 149,027 |
| 2024-01-24 | 2024-01-22 | 1.230 | 117,344 | +0 | 0.01% | 144,333 |
| 2024-01-23 | 2024-01-19 | 1.310 | 117,344 | +0 | 0.01% | 153,721 |
| 2024-01-22 | 2024-01-18 | 1.310 | 117,344 | +0 | 0.01% | 153,721 |
| 2024-01-19 | 2024-01-17 | 1.320 | 117,344 | +0 | 0.01% | 154,894 |
| 2024-01-18 | 2024-01-16 | 1.400 | 117,344 | +0 | 0.01% | 164,282 |
| 2024-01-17 | 2024-01-15 | 1.420 | 117,344 | +0 | 0.01% | 166,628 |
| 2024-01-16 | 2024-01-12 | 1.420 | 117,344 | +0 | 0.01% | 166,628 |
| 2024-01-15 | 2024-01-11 | 1.410 | 117,344 | +0 | 0.01% | 165,455 |
| 2024-01-12 | 2024-01-10 | 1.390 | 117,344 | +0 | 0.01% | 163,108 |
| 2024-01-11 | 2024-01-09 | 1.400 | 117,344 | +0 | 0.01% | 164,282 |
| 2024-01-10 | 2024-01-08 | 1.440 | 117,344 | +0 | 0.01% | 168,975 |
| 2024-01-09 | 2024-01-05 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2024-01-08 | 2024-01-04 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2024-01-05 | 2024-01-03 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2024-01-04 | 2024-01-02 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2024-01-03 | 2023-12-29 | 1.540 | 117,344 | +0 | 0.01% | 180,710 |
| 2024-01-02 | 2023-12-28 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2023-12-29 | 2023-12-27 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2023-12-28 | 2023-12-22 | 1.470 | 117,344 | +0 | 0.01% | 172,496 |
| 2023-12-27 | 2023-12-21 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2023-12-22 | 2023-12-20 | 1.470 | 117,344 | +0 | 0.01% | 172,496 |
| 2023-12-21 | 2023-12-19 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2023-12-20 | 2023-12-18 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2023-12-19 | 2023-12-15 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2023-12-18 | 2023-12-14 | 1.460 | 117,344 | +0 | 0.01% | 171,322 |
| 2023-12-15 | 2023-12-13 | 1.430 | 117,344 | +0 | 0.01% | 167,802 |
| 2023-12-14 | 2023-12-12 | 1.490 | 117,344 | +0 | 0.01% | 174,843 |
| 2023-12-13 | 2023-12-11 | 1.470 | 117,344 | +0 | 0.01% | 172,496 |
| 2023-12-12 | 2023-12-08 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2023-12-11 | 2023-12-07 | 1.510 | 117,344 | +0 | 0.01% | 177,189 |
| 2023-12-08 | 2023-12-06 | 1.500 | 117,344 | +0 | 0.01% | 176,016 |
| 2023-12-07 | 2023-12-05 | 1.540 | 117,344 | +0 | 0.01% | 180,710 |
| 2023-12-06 | 2023-12-04 | 1.590 | 117,344 | +0 | 0.01% | 186,577 |
| 2023-12-05 | 2023-12-01 | 1.600 | 117,344 | +0 | 0.01% | 187,750 |
| 2023-12-04 | 2023-11-30 | 1.600 | 117,344 | +0 | 0.01% | 187,750 |
| 2023-12-01 | 2023-11-29 | 1.630 | 117,344 | +0 | 0.01% | 191,271 |
| 2023-11-30 | 2023-11-28 | 1.660 | 117,344 | +0 | 0.01% | 194,791 |
| 2023-11-29 | 2023-11-27 | 1.670 | 117,344 | +0 | 0.01% | 195,964 |
| 2023-11-28 | 2023-11-24 | 1.690 | 117,344 | +0 | 0.01% | 198,311 |
| 2023-11-27 | 2023-11-23 | 1.720 | 117,344 | +0 | 0.01% | 201,832 |
| 2023-11-24 | 2023-11-22 | 1.720 | 117,344 | +0 | 0.01% | 201,832 |
| 2023-11-23 | 2023-11-21 | 1.720 | 117,344 | +0 | 0.01% | 201,832 |
| 2023-11-22 | 2023-11-20 | 1.740 | 117,344 | +0 | 0.01% | 204,179 |
| 2023-11-21 | 2023-11-17 | 1.710 | 117,344 | +0 | 0.01% | 200,658 |
| 2023-11-20 | 2023-11-16 | 1.760 | 117,344 | +0 | 0.01% | 206,525 |
| 2023-11-17 | 2023-11-15 | 1.760 | 117,344 | +0 | 0.01% | 206,525 |
| 2023-11-16 | 2023-11-14 | 1.710 | 117,344 | +0 | 0.01% | 200,658 |
| 2023-11-15 | 2023-11-13 | 1.720 | 117,344 | +0 | 0.01% | 201,832 |
| 2023-11-14 | 2023-11-10 | 1.690 | 117,344 | +0 | 0.01% | 198,311 |
| 2023-11-13 | 2023-11-09 | 1.670 | 117,344 | +0 | 0.01% | 195,964 |
| 2023-11-10 | 2023-11-08 | 1.680 | 117,344 | +0 | 0.01% | 197,138 |
| 2023-11-09 | 2023-11-07 | 1.690 | 117,344 | +0 | 0.01% | 198,311 |
| 2023-11-08 | 2023-11-06 | 1.700 | 117,344 | +0 | 0.01% | 199,485 |
| 2023-11-07 | 2023-11-03 | 1.760 | 117,344 | +0 | 0.01% | 206,525 |
| 2023-11-06 | 2023-11-02 | 1.730 | 117,344 | +0 | 0.01% | 203,005 |
| 2023-11-03 | 2023-11-01 | 1.770 | 117,344 | +0 | 0.01% | 207,699 |
| 2023-11-02 | 2023-10-31 | 1.720 | 117,344 | +0 | 0.01% | 201,832 |
| 2023-11-01 | 2023-10-30 | 1.800 | 117,344 | +0 | 0.01% | 211,219 |
| 2023-10-31 | 2023-10-27 | 1.760 | 117,344 | +0 | 0.01% | 206,525 |
| 2023-10-30 | 2023-10-26 | 1.720 | 117,344 | +0 | 0.01% | 201,832 |
| 2023-10-27 | 2023-10-25 | 1.710 | 117,344 | +0 | 0.01% | 200,658 |
| 2023-10-26 | 2023-10-24 | 1.660 | 117,344 | +0 | 0.01% | 194,791 |
| 2023-10-25 | 2023-10-20 | 1.690 | 117,344 | +0 | 0.01% | 198,311 |
| 2023-10-24 | 2023-10-19 | 1.690 | 117,344 | +0 | 0.01% | 198,311 |
| 2023-10-20 | 2023-10-18 | 1.710 | 117,344 | +0 | 0.01% | 200,658 |
| 2023-10-19 | 2023-10-17 | 1.770 | 117,344 | +0 | 0.01% | 207,699 |
| 2023-10-18 | 2023-10-16 | 1.770 | 117,344 | +0 | 0.01% | 207,699 |
| 2023-10-17 | 2023-10-13 | 1.800 | 117,344 | +0 | 0.01% | 211,219 |
| 2023-10-16 | 2023-10-12 | 1.900 | 117,344 | +0 | 0.01% | 222,954 |
| 2023-10-13 | 2023-10-11 | 1.850 | 117,344 | +0 | 0.01% | 217,086 |
| 2023-10-12 | 2023-10-10 | 1.840 | 117,344 | +0 | 0.01% | 215,913 |
| 2023-10-11 | 2023-10-09 | 1.870 | 117,344 | +0 | 0.01% | 219,433 |
| 2023-10-10 | 2023-10-06 | 1.870 | 117,344 | +0 | 0.01% | 219,433 |
| 2023-10-09 | 2023-10-05 | 1.830 | 117,344 | +0 | 0.01% | 214,740 |
| 2023-10-06 | 2023-10-04 | 1.870 | 117,344 | +0 | 0.01% | 219,433 |
| 2023-10-05 | 2023-10-03 | 1.900 | 117,344 | +0 | 0.01% | 222,954 |
| 2023-10-04 | 2023-09-29 | 1.960 | 117,344 | +0 | 0.01% | 229,994 |
| 2023-10-03 | 2023-09-28 | 1.890 | 117,344 | +0 | 0.01% | 221,780 |
| 2023-09-29 | 2023-09-27 | 1.910 | 117,344 | +0 | 0.01% | 224,127 |
| 2023-09-28 | 2023-09-26 | 1.940 | 117,344 | +0 | 0.01% | 227,647 |
| 2023-09-27 | 2023-09-25 | 1.960 | 117,344 | +0 | 0.01% | 229,994 |
| 2023-09-26 | 2023-09-22 | 2.000 | 117,344 | +0 | 0.01% | 234,688 |
| 2023-09-25 | 2023-09-21 | 1.980 | 117,344 | +0 | 0.01% | 232,341 |
| 2023-09-22 | 2023-09-20 | 2.020 | 117,344 | +0 | 0.01% | 237,035 |
| 2023-09-21 | 2023-09-19 | 2.030 | 117,344 | +0 | 0.01% | 238,208 |
| 2023-09-20 | 2023-09-18 | 2.020 | 117,344 | +0 | 0.01% | 237,035 |
| 2023-09-19 | 2023-09-15 | 2.040 | 117,344 | +0 | 0.01% | 239,382 |
| 2023-09-18 | 2023-09-14 | 1.990 | 117,344 | +0 | 0.01% | 233,515 |
| 2023-09-15 | 2023-09-13 | 1.990 | 117,344 | +0 | 0.01% | 233,515 |
| 2023-09-14 | 2023-09-12 | 2.020 | 117,344 | +0 | 0.01% | 237,035 |
| 2023-09-13 | 2023-09-11 | 2.030 | 117,344 | +0 | 0.01% | 238,208 |
| 2023-09-12 | 2023-09-07 | 2.080 | 117,344 | +0 | 0.01% | 244,076 |
| 2023-09-11 | 2023-09-06 | 2.100 | 117,344 | +0 | 0.01% | 246,422 |
| 2023-09-07 | 2023-09-05 | 2.070 | 117,344 | +0 | 0.01% | 242,902 |
| 2023-09-06 | 2023-09-04 | 2.160 | 117,344 | +0 | 0.01% | 253,463 |
| 2023-09-05 | 2023-08-31 | 2.010 | 117,344 | +0 | 0.01% | 235,861 |
| 2023-09-04 | 2023-08-30 | 2.050 | 117,344 | +0 | 0.01% | 240,555 |
| 2023-08-31 | 2023-08-29 | 2.070 | 117,344 | +0 | 0.01% | 242,902 |
| 2023-08-30 | 2023-08-28 | 2.020 | 117,344 | +0 | 0.01% | 237,035 |
| 2023-08-29 | 2023-08-25 | 2.000 | 117,344 | +0 | 0.01% | 234,688 |
| 2023-08-28 | 2023-08-24 | 2.000 | 117,344 | +0 | 0.01% | 234,688 |
| 2023-08-25 | 2023-08-23 | 2.020 | 117,344 | +0 | 0.01% | 237,035 |
| 2023-08-24 | 2023-08-22 | 2.030 | 117,344 | +0 | 0.01% | 238,208 |
| 2023-08-23 | 2023-08-21 | 2.000 | 117,344 | +0 | 0.01% | 234,688 |
| 2023-08-22 | 2023-08-18 | 2.030 | 117,344 | +0 | 0.01% | 238,208 |
| 2023-08-21 | 2023-08-17 | 2.070 | 117,344 | +0 | 0.01% | 242,902 |
| 2023-08-18 | 2023-08-16 | 2.090 | 117,344 | +0 | 0.01% | 245,249 |
| 2023-08-17 | 2023-08-15 | 2.140 | 117,344 | +0 | 0.01% | 251,116 |
| 2023-08-16 | 2023-08-14 | 2.150 | 117,344 | +0 | 0.01% | 252,290 |
| 2023-08-15 | 2023-08-11 | 2.180 | 117,344 | +0 | 0.01% | 255,810 |
| 2023-08-14 | 2023-08-10 | 2.200 | 117,344 | +0 | 0.01% | 258,157 |
| 2023-08-11 | 2023-08-09 | 2.270 | 117,344 | +0 | 0.01% | 266,371 |
| 2023-08-10 | 2023-08-08 | 2.240 | 117,344 | +0 | 0.01% | 262,851 |
| 2023-08-09 | 2023-08-07 | 2.250 | 117,344 | +0 | 0.01% | 264,024 |
| 2023-08-08 | 2023-08-04 | 2.320 | 117,344 | +0 | 0.01% | 272,238 |
| 2023-08-07 | 2023-08-03 | 2.350 | 117,344 | +0 | 0.01% | 275,758 |
| 2023-08-04 | 2023-08-02 | 2.330 | 117,344 | +0 | 0.01% | 273,412 |
| 2023-08-03 | 2023-08-01 | 2.370 | 117,344 | +0 | 0.01% | 278,105 |
| 2023-08-02 | 2023-07-31 | 2.330 | 117,344 | +0 | 0.01% | 273,412 |
| 2023-08-01 | 2023-07-28 | 2.290 | 117,344 | +0 | 0.01% | 268,718 |
| 2023-07-31 | 2023-07-27 | 2.250 | 117,344 | +0 | 0.01% | 264,024 |
| 2023-07-28 | 2023-07-26 | 2.170 | 117,344 | +0 | 0.01% | 254,636 |
| 2023-07-27 | 2023-07-25 | 2.100 | 117,344 | +0 | 0.01% | 246,422 |
| 2023-07-26 | 2023-07-24 | 2.010 | 117,344 | +0 | 0.01% | 235,861 |
| 2023-07-25 | 2023-07-21 | 2.060 | 117,344 | +0 | 0.01% | 241,729 |
| 2023-07-24 | 2023-07-20 | 2.030 | 117,344 | +0 | 0.01% | 238,208 |
| 2023-07-21 | 2023-07-19 | 2.020 | 117,344 | +0 | 0.01% | 237,035 |
| 2023-07-20 | 2023-07-18 | 2.010 | 117,344 | +0 | 0.01% | 235,861 |
| 2023-07-19 | 2023-07-14 | 2.070 | 117,344 | +0 | 0.01% | 242,902 |
| 2023-07-18 | 2023-07-13 | 2.070 | 117,344 | +0 | 0.01% | 242,902 |
| 2023-07-14 | 2023-07-12 | 2.000 | 117,344 | +0 | 0.01% | 234,688 |
| 2023-07-13 | 2023-07-11 | 1.960 | 117,344 | +0 | 0.01% | 229,994 |
| 2023-07-12 | 2023-07-10 | 1.960 | 117,344 | +0 | 0.01% | 229,994 |
| 2023-07-11 | 2023-07-07 | 1.960 | 117,344 | +0 | 0.01% | 229,994 |
| 2023-07-10 | 2023-07-06 | 1.990 | 117,344 | +0 | 0.01% | 233,515 |
| 2023-07-07 | 2023-07-05 | 2.060 | 117,344 | +0 | 0.01% | 241,729 |
| 2023-07-06 | 2023-07-04 | 2.060 | 117,344 | +0 | 0.01% | 241,729 |
| 2023-07-05 | 2023-07-03 | 2.100 | 117,344 | +0 | 0.01% | 246,422 |
| 2023-07-04 | 2023-06-30 | 2.050 | 117,344 | +0 | 0.01% | 240,555 |
| 2023-07-03 | 2023-06-29 | 2.010 | 117,344 | +0 | 0.01% | 235,861 |
| 2023-06-30 | 2023-06-28 | 2.050 | 117,344 | +0 | 0.01% | 240,555 |
| 2023-06-29 | 2023-06-27 | 2.040 | 117,344 | +0 | 0.01% | 239,382 |
| 2023-06-28 | 2023-06-26 | 2.000 | 117,344 | +0 | 0.01% | 234,688 |
| 2023-06-27 | 2023-06-23 | 2.030 | 117,344 | +0 | 0.01% | 238,208 |
| 2023-06-26 | 2023-06-21 | 2.070 | 117,344 | +0 | 0.01% | 242,902 |
| 2023-06-23 | 2023-06-20 | 2.130 | 117,344 | +0 | 0.01% | 249,943 |
| 2023-06-21 | 2023-06-19 | 2.160 | 117,344 | +0 | 0.01% | 253,463 |
| 2023-06-20 | 2023-06-16 | 2.230 | 117,344 | +0 | 0.01% | 261,677 |
| 2023-06-19 | 2023-06-15 | 2.120 | 117,344 | +0 | 0.01% | 248,769 |
| 2023-06-16 | 2023-06-14 | 2.150 | 117,344 | +0 | 0.01% | 252,290 |
| 2023-06-15 | 2023-06-13 | 2.110 | 117,344 | +0 | 0.01% | 247,596 |
| 2023-06-14 | 2023-06-12 | 2.110 | 117,344 | +0 | 0.01% | 247,596 |
| 2023-06-13 | 2023-06-09 | 2.140 | 117,344 | +0 | 0.01% | 251,116 |
| 2023-06-12 | 2023-06-08 | 2.140 | 117,344 | +0 | 0.01% | 251,116 |
| 2023-06-09 | 2023-06-07 | 2.110 | 117,344 | +0 | 0.01% | 247,596 |
| 2023-06-08 | 2023-06-06 | 2.130 | 117,344 | +0 | 0.01% | 249,943 |
| 2023-06-07 | 2023-06-05 | 2.090 | 117,344 | +0 | 0.01% | 245,249 |
| 2023-06-06 | 2023-06-02 | 2.140 | 117,344 | +0 | 0.01% | 251,116 |
| 2023-06-05 | 2023-06-01 | 2.020 | 117,344 | +0 | 0.01% | 237,035 |
| 2023-06-02 | 2023-05-31 | 2.108 | 117,344 | +0 | 0.01% | 247,317 |
| 2023-06-01 | 2023-05-30 | 2.138 | 117,344 | +425 | 0.01% | 250,851 |
| 2023-05-31 | 2023-05-29 | 2.088 | 116,919 | +0 | 0.01% | 244,075 |
| 2023-05-30 | 2023-05-25 | 2.108 | 116,919 | +0 | 0.01% | 246,422 |
| 2023-05-29 | 2023-05-24 | 2.138 | 116,919 | +0 | 0.01% | 249,942 |
| 2023-05-25 | 2023-05-23 | 2.188 | 116,919 | +0 | 0.01% | 255,809 |
| 2023-05-24 | 2023-05-22 | 2.308 | 116,919 | +0 | 0.01% | 269,890 |
| 2023-05-23 | 2023-05-19 | 2.338 | 116,919 | +0 | 0.01% | 273,411 |
| 2023-05-22 | 2023-05-18 | 2.338 | 116,919 | +0 | 0.01% | 273,411 |
| 2023-05-19 | 2023-05-17 | 2.379 | 116,919 | +0 | 0.01% | 278,105 |
| 2023-05-18 | 2023-05-16 | 2.459 | 116,919 | +0 | 0.01% | 287,492 |
| 2023-05-17 | 2023-05-15 | 2.479 | 116,919 | +0 | 0.01% | 289,839 |
| 2023-05-16 | 2023-05-12 | 2.529 | 116,919 | -19,928 | 0.01% | 295,706 |
| 2023-05-12 | 2023-05-10 | 2.760 | 136,847 | +19,928 | 0.01% | 377,696 |
| 2022-05-31 | 2022-05-27 | 3.768 | 116,919 | +8,554 | 0.01% | 440,591 |
| 2022-02-25 | 2022-02-23 | 4.277 | 108,365 | -9,235 | 0.01% | 463,509 |
| 2022-02-24 | 2022-02-22 | 4.386 | 117,600 | +9,235 | 0.01% | 515,744 |
| 2021-09-14 | 2021-09-10 | 7.060 | 108,365 | +9,235 | 0.01% | 765,082 |
| 2021-09-09 | 2021-09-07 | 7.114 | 99,130 | -7,388 | 0.01% | 705,248 |
| 2021-09-01 | 2021-08-30 | 6.183 | 106,518 | +9,235 | 0.01% | 658,614 |
| 2021-07-15 | 2021-07-13 | 5.577 | 97,283 | -9,235 | 0.01% | 542,520 |
| 2021-05-31 | 2021-05-27 | 5.656 | 106,518 | +2,105 | 0.01% | 602,469 |
| 2021-05-14 | 2021-05-12 | 6.264 | 104,413 | +9,053 | 0.01% | 654,002 |
| 2021-05-13 | 2021-05-11 | 6.208 | 95,360 | +5,431 | 0.01% | 592,030 |
| 2021-05-11 | 2021-05-07 | 6.451 | 89,929 | +1,810 | 0.01% | 580,168 |
| 2021-04-26 | 2021-04-22 | 5.844 | 88,119 | -5,431 | 0.01% | 514,952 |
| 2021-04-19 | 2021-04-15 | 5.634 | 93,550 | +5,431 | 0.01% | 527,054 |
| 2021-04-16 | 2021-04-14 | 5.634 | 88,119 | -99,575 | 0.01% | 496,457 |
| 2021-04-13 | 2021-04-09 | 5.214 | 187,694 | +9,052 | 0.01% | 978,665 |
| 2021-04-09 | 2021-04-07 | 4.949 | 178,642 | -9,052 | 0.01% | 884,103 |
| 2021-03-29 | 2021-03-25 | 4.209 | 187,694 | -90,523 | 0.01% | 789,981 |
| 2021-03-26 | 2021-03-24 | 4.054 | 278,217 | +90,523 | 0.02% | 1,127,954 |
| 2021-03-05 | 2021-03-03 | 4.618 | 187,694 | -99,575 | 0.01% | 866,699 |
| 2021-02-25 | 2021-02-23 | 4.187 | 287,269 | -63,366 | 0.02% | 1,202,734 |
| 2021-02-24 | 2021-02-22 | 4.187 | 350,635 | -9,052 | 0.03% | 1,468,033 |
| 2021-02-18 | 2021-02-16 | 3.723 | 359,687 | -27,157 | 0.03% | 1,339,048 |
| 2021-01-20 | 2021-01-18 | 3.513 | 386,844 | +9,052 | 0.03% | 1,358,953 |
| 2020-12-01 | 2020-11-27 | 3.679 | 377,792 | +271,569 | 0.03% | 1,389,756 |
| 2020-06-01 | 2020-05-28 | 2.102 | 106,223 | +3,522 | 0.01% | 223,317 |
| 2020-01-03 | 2019-12-31 | 3.702 | 102,701 | +17,504 | 0.01% | 380,193 |
| 2019-08-14 | 2019-08-12 | 3.119 | 85,197 | -3,501 | 0.01% | 265,749 |
| 2019-07-24 | 2019-07-22 | 3.656 | 88,698 | -4,551 | 0.01% | 324,301 |
| 2019-06-27 | 2019-06-25 | 3.999 | 93,249 | +20,711 | 0.01% | 372,904 |
| 2019-06-24 | 2019-06-20 | 3.930 | 72,538 | -8,752 | 0.01% | 285,108 |
| 2019-06-21 | 2019-06-19 | 3.828 | 81,290 | +8,752 | 0.01% | 311,148 |
| 2019-06-11 | 2019-06-06 | 3.965 | 72,538 | +3,501 | 0.01% | 287,594 |
| 2019-05-30 | 2019-05-28 | 7.656 | 69,037 | +18,655 | 0.01% | 528,550 |
| 2019-05-06 | 2019-05-02 | 8.126 | 50,382 | -5,109 | 0.01% | 409,390 |
| 2019-04-29 | 2019-04-25 | 8.533 | 55,491 | +3,832 | 0.01% | 473,494 |
| 2019-04-18 | 2019-04-16 | 8.987 | 51,659 | +3,832 | 0.01% | 464,251 |
| 2018-08-08 | 2018-08-06 | 12.149 | 47,827 | -2,555 | 0.01% | 581,072 |
| 2018-08-06 | 2018-08-02 | 12.056 | 50,382 | +2,555 | 0.01% | 607,381 |
| 2018-06-07 | 2018-06-05 | 13.401 | 47,827 | +1,616 | 0.01% | 640,915 |
| 2018-04-26 | 2018-04-24 | 13.514 | 46,211 | -197,482 | 0.01% | 624,501 |
| 2018-04-25 | 2018-04-23 | 12.882 | 243,693 | -234,511 | 0.04% | 3,139,292 |
| 2018-04-18 | 2018-04-16 | 12.347 | 478,204 | +61,714 | 0.07% | 5,904,589 |
| 2018-04-17 | 2018-04-13 | 12.947 | 416,490 | +61,713 | 0.06% | 5,392,286 |
| 2018-04-16 | 2018-04-12 | 12.477 | 354,777 | +30,856 | 0.05% | 4,426,574 |
| 2018-04-13 | 2018-04-11 | 12.785 | 323,921 | +277,710 | 0.05% | 4,141,309 |
| 2018-02-06 | 2018-02-02 | 14.989 | 46,211 | -617 | 0.01% | 692,642 |
| 2018-02-05 | 2018-02-01 | 14.422 | 46,828 | +617 | 0.01% | 675,332 |
| 2017-11-06 | 2017-11-02 | 11.197 | 46,211 | -22,217 | 0.01% | 517,422 |
| 2017-07-31 | 2017-07-27 | 9.884 | 68,428 | -6,171 | 0.01% | 676,371 |
| 2017-07-18 | 2017-07-14 | 9.836 | 74,599 | +6,171 | 0.01% | 733,742 |
| 2017-06-12 | 2017-06-08 | 8.553 | 68,428 | +1,015 | 0.01% | 585,256 |
| 2017-03-27 | 2017-03-23 | 9.244 | 67,413 | -60,798 | 0.01% | 623,144 |
| 2017-02-24 | 2017-02-22 | 10.691 | 128,211 | -2,432 | 0.02% | 1,370,716 |
| 2017-02-17 | 2017-02-15 | 9.869 | 130,643 | -12,160 | 0.02% | 1,289,277 |
| 2017-02-02 | 2017-01-27 | 9.836 | 142,803 | +2,432 | 0.02% | 1,404,582 |
| 2017-01-04 | 2016-12-30 | 7.582 | 140,371 | -1,216 | 0.02% | 1,064,356 |
| 2016-12-21 | 2016-12-19 | 7.944 | 141,587 | -2,432 | 0.02% | 1,124,810 |
| 2016-12-16 | 2016-12-14 | 8.273 | 144,019 | +3,648 | 0.02% | 1,191,507 |
| 2016-12-14 | 2016-12-12 | 8.569 | 140,371 | -206,714 | 0.02% | 1,202,884 |
| 2016-11-15 | 2016-11-11 | 7.730 | 347,085 | -12,160 | 0.05% | 2,683,134 |
| 2016-11-14 | 2016-11-10 | 7.319 | 359,245 | -12,160 | 0.05% | 2,629,417 |
| 2016-09-08 | 2016-09-06 | 6.760 | 371,405 | -6,079 | 0.06% | 2,510,720 |
| 2016-08-08 | 2016-08-04 | 6.398 | 377,484 | -3,648 | 0.06% | 2,415,221 |
| 2016-05-23 | 2016-05-19 | 5.263 | 381,132 | -2,432 | 0.06% | 2,006,015 |
| 2016-04-26 | 2016-04-22 | 6.563 | 383,564 | -72,958 | 0.06% | 2,517,210 |
| 2016-04-20 | 2016-04-18 | 6.777 | 456,522 | +6,080 | 0.07% | 3,093,625 |
| 2016-04-19 | 2016-04-15 | 6.727 | 450,442 | -18,240 | 0.07% | 3,030,197 |
| 2016-04-14 | 2016-04-12 | 6.925 | 468,682 | -54,718 | 0.07% | 3,245,406 |
| 2015-07-02 | 2015-06-29 | 8.750 | 523,400 | -243,193 | 0.08% | 4,579,880 |
| 2015-06-17 | 2015-06-15 | 9.573 | 766,593 | -60,799 | 0.12% | 7,338,318 |
| 2015-06-16 | 2015-06-12 | 9.737 | 827,392 | +303,992 | 0.13% | 8,056,413 |
| 2015-06-08 | 2015-06-04 | 10.325 | 523,400 | +4,766 | 0.08% | 5,403,876 |
| 2015-04-13 | 2015-04-09 | 10.607 | 518,634 | -12,049 | 0.08% | 5,501,018 |
| 2015-03-06 | 2015-03-04 | 9.843 | 530,683 | -6,025 | 0.08% | 5,223,615 |
| 2015-03-04 | 2015-03-02 | 9.760 | 536,708 | +6,025 | 0.08% | 5,238,376 |
| 2015-02-02 | 2015-01-29 | 9.461 | 530,683 | -18,074 | 0.08% | 5,021,012 |
| 2015-01-29 | 2015-01-27 | 9.478 | 548,757 | -18,073 | 0.08% | 5,201,127 |
| 2015-01-20 | 2015-01-16 | 9.976 | 566,830 | -6,025 | 0.09% | 5,654,687 |
| 2015-01-13 | 2015-01-09 | 10.839 | 572,855 | -12,049 | 0.09% | 6,209,250 |
| 2015-01-09 | 2015-01-07 | 11.387 | 584,904 | -12,049 | 0.09% | 6,660,241 |
| 2014-12-29 | 2014-12-22 | 10.939 | 596,953 | -24,097 | 0.09% | 6,529,904 |
| 2014-12-23 | 2014-12-19 | 10.557 | 621,050 | -12,049 | 0.09% | 6,556,392 |
| 2014-12-18 | 2014-12-16 | 10.806 | 633,099 | -24,098 | 0.10% | 6,841,225 |
| 2014-12-16 | 2014-12-12 | 10.325 | 657,197 | -57,835 | 0.10% | 6,785,271 |
| 2014-12-15 | 2014-12-11 | 10.773 | 715,032 | -6,025 | 0.11% | 7,702,850 |
| 2014-12-11 | 2014-12-09 | 10.308 | 721,057 | -12,049 | 0.11% | 7,432,629 |
| 2014-12-10 | 2014-12-08 | 10.939 | 733,106 | -12,048 | 0.11% | 8,019,244 |
| 2014-12-09 | 2014-12-05 | 10.374 | 745,154 | -6,025 | 0.11% | 7,730,495 |
| 2014-12-08 | 2014-12-04 | 10.258 | 751,179 | -18,073 | 0.11% | 7,705,719 |
| 2014-12-05 | 2014-12-03 | 9.578 | 769,252 | -24,098 | 0.12% | 7,367,594 |
| 2014-06-09 | 2014-06-05 | 7.492 | 793,350 | +5,852 | 0.12% | 5,943,460 |
| 2013-07-30 | 2013-07-26 | 7.776 | 787,498 | -14,352 | 0.12% | 6,123,489 |
| 2013-07-17 | 2013-07-15 | 7.057 | 801,850 | +11,960 | 0.12% | 5,658,510 |
| 2012-08-30 | 2012-08-28 | 6.438 | 789,890 | -1,196 | 0.12% | 5,085,385 |
| 2012-03-28 | 2012-03-26 | 7.993 | 791,086 | -40,665 | 0.12% | 6,323,363 |
| 2012-03-26 | 2012-03-22 | 8.411 | 831,751 | -19,136 | 0.13% | 6,996,129 |
| 2012-03-02 | 2012-02-29 | 10.100 | 850,887 | -2,392 | 0.13% | 8,594,198 |
| 2012-02-01 | 2012-01-30 | 10.468 | 853,279 | -7,176 | 0.13% | 8,932,271 |
| 2012-01-31 | 2012-01-27 | 11.171 | 860,455 | -7,176 | 0.13% | 9,611,721 |
| 2012-01-30 | 2012-01-26 | 11.120 | 867,631 | -9,568 | 0.13% | 9,648,354 |
| 2011-04-29 | 2011-04-27 | 17.729 | 877,199 | +17,940 | 0.14% | 15,551,931 |
| 2011-04-28 | 2011-04-26 | 17.967 | 859,259 | +14,754 | 0.13% | 15,438,549 |
| 2011-04-14 | 2011-04-12 | 18.920 | 844,505 | -17,632 | 0.13% | 15,978,113 |
| 2011-03-18 | 2011-03-16 | 18.103 | 862,137 | +17,632 | 0.14% | 15,607,610 |
| 2011-03-16 | 2011-03-14 | 18.444 | 844,505 | -16,456 | 0.13% | 15,575,787 |
| 2011-03-14 | 2011-03-10 | 17.321 | 860,961 | +17,632 | 0.13% | 14,912,475 |
| 2011-03-01 | 2011-02-25 | 18.171 | 843,329 | -3,527 | 0.13% | 15,324,516 |
| 2011-01-19 | 2011-01-17 | 20.690 | 846,856 | +2,351 | 0.13% | 17,521,110 |
| 2010-07-22 | 2010-07-20 | 18.444 | 844,505 | -2,351 | 0.13% | 15,575,787 |
| 2010-06-15 | 2010-06-11 | 16.011 | 846,856 | -29,386 | 0.13% | 13,558,688 |
| 2010-06-14 | 2010-06-10 | 15.449 | 876,242 | +29,386 | 0.14% | 13,537,186 |
| 2010-06-03 | 2010-06-01 | 17.797 | 846,856 | +2,351 | 0.13% | 15,071,613 |
| 2010-06-01 | 2010-05-28 | 19.328 | 844,505 | -2,351 | 0.13% | 16,322,965 |
| 2010-05-28 | 2010-05-26 | 17.661 | 846,856 | -14,105 | 0.13% | 14,956,343 |
| 2010-05-19 | 2010-05-17 | 16.963 | 860,961 | +14,105 | 0.13% | 14,604,851 |
| 2010-05-18 | 2010-05-14 | 18.391 | 846,856 | +2,351 | 0.13% | 15,574,221 |
| 2010-05-17 | 2010-05-13 | 18.973 | 844,505 | +5,377 | 0.13% | 16,022,655 |
| 2010-04-22 | 2010-04-20 | 22.740 | 839,128 | +59,568 | 0.13% | 19,081,775 |
| 2010-04-19 | 2010-04-15 | 24.521 | 779,560 | +2,336 | 0.12% | 19,115,473 |
| 2010-04-14 | 2010-04-12 | 25.206 | 777,224 | +70,079 | 0.12% | 19,590,544 |
| 2010-04-13 | 2010-04-09 | 25.856 | 707,145 | +169,358 | 0.11% | 18,284,282 |
| 2010-04-12 | 2010-04-08 | 25.548 | 537,787 | +505,737 | 0.08% | 13,739,522 |
| 2010-02-05 | 2010-02-03 | 24.384 | 32,050 | -17,519 | 0.01% | 781,503 |
| 2010-01-28 | 2010-01-26 | 23.288 | 49,569 | +17,519 | 0.01% | 1,154,361 |
| 2009-09-11 | 2009-09-09 | 27.672 | 32,050 | -17,519 | 0.01% | 886,874 |
| 2009-09-01 | 2009-08-28 | 25.925 | 49,569 | +17,519 | 0.01% | 1,285,075 |
| 2009-05-21 | 2009-05-19 | 20.000 | 32,050 | -17,519 | 0.01% | 641,008 |
| 2009-05-18 | 2009-05-14 | 18.356 | 49,569 | +17,519 | 0.01% | 909,908 |
| 2009-05-12 | 2009-05-08 | 20.392 | 32,050 | +670 | 0.01% | 653,565 |
| 2009-05-06 | 2009-05-04 | 19.028 | 31,380 | -28,589 | 0.01% | 597,096 |
| 2009-04-21 | 2009-04-17 | 16.142 | 59,969 | +28,589 | 0.01% | 968,035 |
| 2009-04-20 | 2009-04-16 | 16.614 | 31,380 | -28,589 | 0.01% | 521,362 |
| 2009-03-25 | 2009-03-23 | 14.796 | 59,969 | -28,590 | 0.01% | 887,278 |
| 2009-03-09 | 2009-03-05 | 11.945 | 88,559 | +28,590 | 0.01% | 1,057,830 |
| 2009-01-30 | 2009-01-23 | 11.280 | 59,969 | -1,144 | 0.01% | 676,471 |
| 2009-01-13 | 2009-01-09 | 14.516 | 61,113 | +1,144 | 0.01% | 887,103 |
| 2008-12-16 | 2008-12-12 | 12.330 | 59,969 | +28,589 | 0.01% | 739,398 |
| 2008-12-12 | 2008-12-10 | 15.215 | 31,380 | -28,589 | 0.01% | 477,457 |
| 2008-11-20 | 2008-11-18 | 10.581 | 59,969 | +28,589 | 0.01% | 634,519 |
| 2008-11-18 | 2008-11-14 | 10.913 | 31,380 | -2,287 | 0.01% | 342,452 |
| 2008-11-14 | 2008-11-12 | 10.931 | 33,667 | +2,287 | 0.01% | 367,999 |
| 2008-11-13 | 2008-11-11 | 10.738 | 31,380 | -3,431 | 0.01% | 336,964 |
| 2008-11-07 | 2008-11-05 | 8.377 | 34,811 | +3,431 | 0.01% | 291,618 |
| 2008-11-04 | 2008-10-31 | 8.010 | 31,380 | -3,431 | 0.01% | 251,351 |
| 2008-11-03 | 2008-10-30 | 7.870 | 34,811 | -2,287 | 0.01% | 273,963 |
| 2008-10-31 | 2008-10-29 | 6.174 | 37,098 | +2,287 | 0.01% | 229,028 |
| 2008-10-22 | 2008-10-20 | 7.748 | 34,811 | +3,431 | 0.01% | 269,701 |
| 2008-10-15 | 2008-10-13 | 9.934 | 31,380 | -5,718 | 0.01% | 311,719 |
| 2008-10-09 | 2008-10-06 | 11.420 | 37,098 | +5,718 | 0.01% | 423,668 |
| 2008-09-24 | 2008-09-22 | 15.285 | 31,380 | -1,143 | 0.01% | 479,653 |
| 2008-08-27 | 2008-08-25 | 18.538 | 32,523 | -2,288 | 0.01% | 602,919 |
| 2008-08-08 | 2008-08-05 | 22.631 | 34,811 | +2,288 | 0.01% | 787,795 |
| 2008-06-24 | 2008-06-20 | 27.842 | 32,523 | +1,143 | 0.01% | 905,516 |
| 2008-05-26 | 2008-05-22 | 37.689 | 31,380 | -1,143 | 0.01% | 1,182,668 |
| 2008-05-09 | 2008-05-07 | 36.057 | 32,523 | +973 | 0.01% | 1,172,679 |
| 2008-03-07 | 2008-03-05 | 34.146 | 31,550 | +1,109 | 0.01% | 1,077,303 |
| 2008-03-03 | 2008-02-28 | 38.581 | 30,441 | -1,109 | 0.01% | 1,174,441 |
| 2008-02-21 | 2008-02-19 | 33.569 | 31,550 | +1,109 | 0.01% | 1,059,102 |
| 2008-02-11 | 2008-02-04 | 28.846 | 30,441 | -3,328 | 0.01% | 878,087 |
| 2008-01-28 | 2008-01-24 | 27.656 | 33,769 | +3,328 | 0.01% | 933,904 |
| 2007-11-29 | 2007-11-27 | 41.015 | 30,441 | -55,468 | 0.01% | 1,248,530 |
| 2007-11-28 | 2007-11-26 | 40.113 | 85,909 | -2,218 | 0.01% | 3,446,095 |
| 2007-11-27 | 2007-11-23 | 37.319 | 88,127 | +2,218 | 0.01% | 3,288,803 |
| 2007-11-19 | 2007-11-15 | 39.482 | 85,909 | +55,468 | 0.01% | 3,391,887 |
| 2007-11-12 | 2007-11-08 | 40.834 | 30,441 | -32,792 | 0.01% | 1,243,042 |
| 2007-11-08 | 2007-11-06 | 43.899 | 63,233 | +2,218 | 0.01% | 2,775,884 |
| 2007-11-07 | 2007-11-05 | 44.080 | 61,015 | +52,140 | 0.01% | 2,689,515 |
| 2007-10-29 | 2007-10-25 | 53.184 | 8,875 | +3,328 | 0.00% | 472,008 |
| 2007-10-24 | 2007-10-22 | 56.249 | 5,547 | +3,328 | 0.00% | 312,012 |
| 2007-10-18 | 2007-10-16 | 65.984 | 2,219 | -1,109 | 0.00% | 146,419 |
| 2007-10-16 | 2007-10-12 | 60.485 | 3,328 | -55,468 | 0.00% | 201,296 |
| 2007-10-15 | 2007-10-11 | 69.219 | 58,796 | +56,577 | 0.01% | 4,069,826 |
| 2007-10-12 | 2007-10-10 | 66.722 | 2,219 | +217 | 0.00% | 148,057 |
| 2007-10-05 | 2007-10-03 | 65.524 | 2,002 | +2,002 | 0.00% | 131,179 |
| 2007-09-03 | 2007-08-30 | 51.740 | 0 | -1,001 | ||
| 2007-08-03 | 2007-08-01 | 41.951 | 1,001 | -4,005 | 0.00% | 41,993 |
| 2007-07-26 | 2007-07-24 | 43.649 | 5,006 | +1,001 | 0.00% | 218,508 |
| 2007-06-26 | 2007-06-22 | 33.960 | 4,005 | 0.00% | 136,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy