History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 597,269 | +0 | 0.04% | 1,367,746 |
| 2025-10-13 | 2025-10-09 | 2.340 | 597,269 | +0 | 0.04% | 1,397,609 |
| 2025-10-10 | 2025-10-08 | 2.370 | 597,269 | +0 | 0.04% | 1,415,528 |
| 2025-10-09 | 2025-10-06 | 2.370 | 597,269 | +0 | 0.04% | 1,415,528 |
| 2025-10-08 | 2025-10-03 | 2.390 | 597,269 | +0 | 0.04% | 1,427,473 |
| 2025-10-06 | 2025-10-02 | 2.360 | 597,269 | -16,000 | 0.04% | 1,409,555 |
| 2025-09-19 | 2025-09-17 | 2.170 | 613,269 | +10,000 | 0.04% | 1,330,794 |
| 2025-09-18 | 2025-09-16 | 2.190 | 603,269 | +10,000 | 0.04% | 1,321,159 |
| 2025-09-16 | 2025-09-12 | 2.240 | 593,269 | -10,000 | 0.04% | 1,328,923 |
| 2025-09-15 | 2025-09-11 | 2.130 | 603,269 | +8,000 | 0.04% | 1,284,963 |
| 2025-09-09 | 2025-09-05 | 2.110 | 595,269 | +6,000 | 0.04% | 1,256,018 |
| 2025-09-05 | 2025-09-03 | 2.130 | 589,269 | +26,000 | 0.04% | 1,255,143 |
| 2025-09-04 | 2025-09-02 | 2.120 | 563,269 | +10,000 | 0.04% | 1,194,130 |
| 2025-08-14 | 2025-08-12 | 2.310 | 553,269 | +6,000 | 0.04% | 1,278,051 |
| 2025-08-04 | 2025-07-31 | 2.250 | 547,269 | +2,000 | 0.04% | 1,231,355 |
| 2025-08-01 | 2025-07-30 | 2.440 | 545,269 | -10,000 | 0.04% | 1,330,456 |
| 2025-07-31 | 2025-07-29 | 2.460 | 555,269 | -8,000 | 0.04% | 1,365,962 |
| 2025-07-30 | 2025-07-28 | 2.340 | 563,269 | +2,000 | 0.04% | 1,318,049 |
| 2025-07-24 | 2025-07-22 | 2.440 | 561,269 | +12,000 | 0.04% | 1,369,496 |
| 2025-07-23 | 2025-07-21 | 2.290 | 549,269 | -16,000 | 0.04% | 1,257,826 |
| 2025-07-16 | 2025-07-14 | 2.140 | 565,269 | -6,000 | 0.04% | 1,209,676 |
| 2025-07-15 | 2025-07-11 | 2.030 | 571,269 | +14,000 | 0.04% | 1,159,676 |
| 2025-07-07 | 2025-07-03 | 1.870 | 557,269 | -4,000 | 0.04% | 1,042,093 |
| 2025-07-04 | 2025-07-02 | 1.860 | 561,269 | +4,000 | 0.04% | 1,043,960 |
| 2025-06-10 | 2025-06-06 | 1.560 | 557,269 | +4,000 | 0.04% | 869,340 |
| 2025-04-17 | 2025-04-15 | 1.530 | 553,269 | -110,000 | 0.04% | 846,502 |
| 2025-04-10 | 2025-04-08 | 1.390 | 663,269 | +4,000 | 0.05% | 921,944 |
| 2025-04-09 | 2025-04-07 | 1.330 | 659,269 | -16,000 | 0.05% | 876,828 |
| 2025-03-21 | 2025-03-19 | 1.980 | 675,269 | +110,000 | 0.05% | 1,337,033 |
| 2025-03-20 | 2025-03-18 | 2.010 | 565,269 | +2,000 | 0.04% | 1,136,191 |
| 2025-03-17 | 2025-03-13 | 1.950 | 563,269 | -4,000 | 0.04% | 1,098,375 |
| 2025-03-14 | 2025-03-12 | 1.940 | 567,269 | +4,000 | 0.04% | 1,100,502 |
| 2025-03-12 | 2025-03-10 | 2.000 | 563,269 | -24,000 | 0.04% | 1,126,538 |
| 2025-03-11 | 2025-03-07 | 2.100 | 587,269 | -10,000 | 0.04% | 1,233,265 |
| 2025-03-10 | 2025-03-06 | 1.880 | 597,269 | +30,000 | 0.04% | 1,122,866 |
| 2025-03-07 | 2025-03-05 | 1.860 | 567,269 | -6,000 | 0.04% | 1,055,120 |
| 2025-03-03 | 2025-02-27 | 1.770 | 573,269 | -2,000 | 0.04% | 1,014,686 |
| 2025-02-28 | 2025-02-26 | 1.700 | 575,269 | +6,000 | 0.04% | 977,957 |
| 2025-01-10 | 2025-01-08 | 1.400 | 569,269 | +2,000 | 0.04% | 796,977 |
| 2024-12-13 | 2024-12-11 | 1.610 | 567,269 | -2,000 | 0.04% | 913,303 |
| 2024-12-11 | 2024-12-09 | 1.590 | 569,269 | -6,000 | 0.04% | 905,138 |
| 2024-12-04 | 2024-12-02 | 1.450 | 575,269 | +6,000 | 0.04% | 834,140 |
| 2024-11-13 | 2024-11-11 | 1.560 | 569,269 | -8,000 | 0.04% | 888,060 |
| 2024-11-12 | 2024-11-08 | 1.620 | 577,269 | -18,000 | 0.04% | 935,176 |
| 2024-11-11 | 2024-11-07 | 1.640 | 595,269 | -2,000 | 0.04% | 976,241 |
| 2024-11-06 | 2024-11-04 | 1.560 | 597,269 | -8,000 | 0.04% | 931,740 |
| 2024-11-05 | 2024-11-01 | 1.560 | 605,269 | +2,000 | 0.04% | 944,220 |
| 2024-11-04 | 2024-10-31 | 1.510 | 603,269 | +2,000 | 0.04% | 910,936 |
| 2024-11-01 | 2024-10-30 | 1.510 | 601,269 | +4,000 | 0.04% | 907,916 |
| 2024-10-31 | 2024-10-29 | 1.520 | 597,269 | -4,000 | 0.04% | 907,849 |
| 2024-10-30 | 2024-10-28 | 1.630 | 601,269 | -4,000 | 0.04% | 980,068 |
| 2024-10-28 | 2024-10-24 | 1.500 | 605,269 | +10,000 | 0.04% | 907,904 |
| 2024-10-17 | 2024-10-15 | 1.390 | 595,269 | +6,000 | 0.04% | 827,424 |
| 2024-10-14 | 2024-10-09 | 1.440 | 589,269 | -12,000 | 0.04% | 848,547 |
| 2024-10-10 | 2024-10-08 | 1.570 | 601,269 | +10,000 | 0.04% | 943,992 |
| 2024-10-09 | 2024-10-07 | 1.890 | 591,269 | -2,000 | 0.04% | 1,117,498 |
| 2024-10-07 | 2024-10-03 | 1.570 | 593,269 | +6,000 | 0.04% | 931,432 |
| 2024-10-04 | 2024-10-02 | 1.620 | 587,269 | -18,000 | 0.04% | 951,376 |
| 2024-10-03 | 2024-09-30 | 1.550 | 605,269 | -10,000 | 0.04% | 938,167 |
| 2024-09-24 | 2024-09-20 | 1.080 | 615,269 | +30,000 | 0.04% | 664,491 |
| 2024-09-13 | 2024-09-11 | 1.010 | 585,269 | -6,000 | 0.04% | 591,122 |
| 2024-08-20 | 2024-08-16 | 1.160 | 591,269 | -16,000 | 0.04% | 685,872 |
| 2024-08-07 | 2024-08-05 | 1.160 | 607,269 | +30,000 | 0.04% | 704,432 |
| 2024-07-29 | 2024-07-25 | 1.160 | 577,269 | +24,000 | 0.04% | 669,632 |
| 2024-07-12 | 2024-07-10 | 1.190 | 553,269 | +26,000 | 0.04% | 658,390 |
| 2024-06-12 | 2024-06-07 | 1.350 | 527,269 | -2,000 | 0.04% | 711,813 |
| 2024-06-04 | 2024-05-31 | 1.400 | 529,269 | +20,000 | 0.04% | 740,977 |
| 2024-05-29 | 2024-05-27 | 1.460 | 509,269 | +2,000 | 0.04% | 743,533 |
| 2024-05-27 | 2024-05-23 | 1.460 | 507,269 | +16,000 | 0.04% | 740,613 |
| 2024-05-24 | 2024-05-22 | 1.500 | 491,269 | +22,000 | 0.03% | 736,904 |
| 2024-05-23 | 2024-05-21 | 1.500 | 469,269 | +6,000 | 0.03% | 703,904 |
| 2024-05-20 | 2024-05-16 | 1.470 | 463,269 | -2,000 | 0.03% | 681,005 |
| 2024-05-17 | 2024-05-14 | 1.380 | 465,269 | +2,000 | 0.03% | 642,071 |
| 2024-05-07 | 2024-05-03 | 1.330 | 463,269 | +4,000 | 0.03% | 616,148 |
| 2024-05-02 | 2024-04-29 | 1.380 | 459,269 | -18,000 | 0.03% | 633,791 |
| 2024-04-18 | 2024-04-16 | 1.300 | 477,269 | -2,000 | 0.03% | 620,450 |
| 2024-04-15 | 2024-04-11 | 1.400 | 479,269 | +24,000 | 0.03% | 670,977 |
| 2024-03-27 | 2024-03-25 | 1.330 | 455,269 | +2,000 | 0.03% | 605,508 |
| 2024-03-21 | 2024-03-19 | 1.500 | 453,269 | +4,000 | 0.03% | 679,904 |
| 2024-03-20 | 2024-03-18 | 1.500 | 449,269 | +6,000 | 0.03% | 673,904 |
| 2024-03-18 | 2024-03-14 | 1.480 | 443,269 | +10,000 | 0.03% | 656,038 |
| 2024-02-28 | 2024-02-26 | 1.400 | 433,269 | -10,000 | 0.03% | 606,577 |
| 2024-02-05 | 2024-02-01 | 1.280 | 443,269 | +2,000 | 0.03% | 567,384 |
| 2024-01-30 | 2024-01-26 | 1.370 | 441,269 | -18,000 | 0.03% | 604,539 |
| 2024-01-29 | 2024-01-25 | 1.400 | 459,269 | +12,000 | 0.03% | 642,977 |
| 2024-01-03 | 2023-12-29 | 1.540 | 447,269 | +14,000 | 0.03% | 688,794 |
| 2024-01-02 | 2023-12-28 | 1.510 | 433,269 | +20,000 | 0.03% | 654,236 |
| 2023-12-29 | 2023-12-27 | 1.490 | 413,269 | -30,000 | 0.03% | 615,771 |
| 2023-12-22 | 2023-12-20 | 1.470 | 443,269 | +10,000 | 0.03% | 651,605 |
| 2023-12-19 | 2023-12-15 | 1.500 | 433,269 | +10,000 | 0.03% | 649,904 |
| 2023-12-18 | 2023-12-14 | 1.460 | 423,269 | -2,000 | 0.03% | 617,973 |
| 2023-12-14 | 2023-12-12 | 1.490 | 425,269 | +20,000 | 0.03% | 633,651 |
| 2023-12-07 | 2023-12-05 | 1.540 | 405,269 | +2,000 | 0.03% | 624,114 |
| 2023-12-04 | 2023-11-30 | 1.600 | 403,269 | +8,000 | 0.03% | 645,230 |
| 2023-11-21 | 2023-11-17 | 1.710 | 395,269 | +2,000 | 0.03% | 675,910 |
| 2023-11-20 | 2023-11-16 | 1.760 | 393,269 | +16,000 | 0.03% | 692,153 |
| 2023-11-10 | 2023-11-08 | 1.680 | 377,269 | +4,000 | 0.03% | 633,812 |
| 2023-11-09 | 2023-11-07 | 1.690 | 373,269 | +2,000 | 0.03% | 630,825 |
| 2023-11-08 | 2023-11-06 | 1.700 | 371,269 | +2,000 | 0.03% | 631,157 |
| 2023-11-03 | 2023-11-01 | 1.770 | 369,269 | -2,000 | 0.03% | 653,606 |
| 2023-11-02 | 2023-10-31 | 1.720 | 371,269 | +2,000 | 0.03% | 638,583 |
| 2023-10-17 | 2023-10-13 | 1.800 | 369,269 | +2,000 | 0.03% | 664,684 |
| 2023-10-10 | 2023-10-06 | 1.870 | 367,269 | -2,000 | 0.03% | 686,793 |
| 2023-09-27 | 2023-09-25 | 1.960 | 369,269 | +2,000 | 0.03% | 723,767 |
| 2023-09-19 | 2023-09-15 | 2.040 | 367,269 | -2,000 | 0.03% | 749,229 |
| 2023-09-18 | 2023-09-14 | 1.990 | 369,269 | +10,000 | 0.03% | 734,845 |
| 2023-09-13 | 2023-09-11 | 2.030 | 359,269 | +2,000 | 0.03% | 729,316 |
| 2023-09-12 | 2023-09-07 | 2.080 | 357,269 | -16,000 | 0.03% | 743,120 |
| 2023-09-11 | 2023-09-06 | 2.100 | 373,269 | +16,000 | 0.03% | 783,865 |
| 2023-09-07 | 2023-09-05 | 2.070 | 357,269 | +2,000 | 0.03% | 739,547 |
| 2023-08-29 | 2023-08-25 | 2.000 | 355,269 | -6,000 | 0.03% | 710,538 |
| 2023-08-22 | 2023-08-18 | 2.030 | 361,269 | -100,000 | 0.03% | 733,376 |
| 2023-08-16 | 2023-08-14 | 2.150 | 461,269 | -28,000 | 0.03% | 991,728 |
| 2023-08-07 | 2023-08-03 | 2.350 | 489,269 | +10,000 | 0.03% | 1,149,782 |
| 2023-08-04 | 2023-08-02 | 2.330 | 479,269 | -2,000 | 0.03% | 1,116,697 |
| 2023-08-03 | 2023-08-01 | 2.370 | 481,269 | -12,000 | 0.03% | 1,140,608 |
| 2023-08-02 | 2023-07-31 | 2.330 | 493,269 | -2,000 | 0.03% | 1,149,317 |
| 2023-07-25 | 2023-07-21 | 2.060 | 495,269 | +6,000 | 0.04% | 1,020,254 |
| 2023-07-19 | 2023-07-14 | 2.070 | 489,269 | +12,000 | 0.03% | 1,012,787 |
| 2023-07-05 | 2023-07-03 | 2.100 | 477,269 | -8,000 | 0.03% | 1,002,265 |
| 2023-06-09 | 2023-06-07 | 2.110 | 485,269 | +12,000 | 0.03% | 1,023,918 |
| 2023-06-07 | 2023-06-05 | 2.090 | 473,269 | +8,000 | 0.03% | 989,132 |
| 2023-06-06 | 2023-06-02 | 2.140 | 465,269 | +2,000 | 0.03% | 995,676 |
| 2023-06-01 | 2023-05-30 | 2.138 | 463,269 | +1,677 | 0.03% | 990,347 |
| 2023-05-19 | 2023-05-17 | 2.379 | 461,592 | +1,992 | 0.03% | 1,097,947 |
| 2023-05-17 | 2023-05-15 | 2.479 | 459,600 | +1,993 | 0.03% | 1,139,335 |
| 2023-05-12 | 2023-05-10 | 2.760 | 457,607 | -21,920 | 0.03% | 1,262,990 |
| 2023-05-10 | 2023-05-08 | 2.770 | 479,527 | -9,964 | 0.03% | 1,328,302 |
| 2023-05-08 | 2023-05-04 | 2.660 | 489,491 | -17,935 | 0.03% | 1,301,863 |
| 2023-05-05 | 2023-05-03 | 2.589 | 507,426 | -49,819 | 0.04% | 1,313,914 |
| 2023-04-26 | 2023-04-24 | 2.599 | 557,245 | +9,964 | 0.04% | 1,448,507 |
| 2023-04-21 | 2023-04-19 | 2.760 | 547,281 | -9,964 | 0.04% | 1,510,489 |
| 2023-04-14 | 2023-04-12 | 2.539 | 557,245 | -19,928 | 0.04% | 1,414,951 |
| 2023-04-13 | 2023-04-11 | 2.409 | 577,173 | +17,935 | 0.04% | 1,390,247 |
| 2023-04-12 | 2023-04-06 | 2.369 | 559,238 | +3,986 | 0.04% | 1,324,595 |
| 2023-04-06 | 2023-04-03 | 2.469 | 555,252 | +1,993 | 0.04% | 1,370,881 |
| 2023-04-04 | 2023-03-31 | 2.519 | 553,259 | -3,986 | 0.04% | 1,393,724 |
| 2023-04-03 | 2023-03-30 | 2.539 | 557,245 | +3,986 | 0.04% | 1,414,951 |
| 2023-03-31 | 2023-03-29 | 2.569 | 553,259 | -1,993 | 0.04% | 1,421,487 |
| 2023-03-23 | 2023-03-21 | 2.409 | 555,252 | -294,422 | 0.04% | 1,337,445 |
| 2023-03-16 | 2023-03-14 | 2.479 | 849,674 | +1,993 | 0.06% | 2,106,318 |
| 2023-03-10 | 2023-03-08 | 2.650 | 847,681 | +49,819 | 0.06% | 2,246,006 |
| 2023-03-08 | 2023-03-06 | 2.710 | 797,862 | +9,964 | 0.06% | 2,162,052 |
| 2023-02-22 | 2023-02-20 | 2.630 | 787,898 | -3,986 | 0.06% | 2,071,791 |
| 2023-02-09 | 2023-02-07 | 2.469 | 791,884 | -3,985 | 0.06% | 1,955,110 |
| 2023-02-08 | 2023-02-06 | 2.419 | 795,869 | +3,985 | 0.06% | 1,925,011 |
| 2023-02-06 | 2023-02-02 | 2.519 | 791,884 | +19,928 | 0.06% | 1,994,848 |
| 2023-02-02 | 2023-01-31 | 2.429 | 771,956 | +1,993 | 0.05% | 1,874,919 |
| 2023-02-01 | 2023-01-30 | 2.509 | 769,963 | +11,956 | 0.05% | 1,931,899 |
| 2023-01-19 | 2023-01-17 | 2.369 | 758,007 | -5,978 | 0.05% | 1,795,394 |
| 2023-01-18 | 2023-01-16 | 2.389 | 763,985 | +11,957 | 0.05% | 1,824,889 |
| 2023-01-17 | 2023-01-13 | 2.439 | 752,028 | +9,963 | 0.05% | 1,834,066 |
| 2023-01-16 | 2023-01-12 | 2.359 | 742,065 | +35,870 | 0.05% | 1,750,187 |
| 2023-01-13 | 2023-01-11 | 2.389 | 706,195 | +7,971 | 0.05% | 1,686,849 |
| 2023-01-12 | 2023-01-10 | 2.318 | 698,224 | +11,957 | 0.05% | 1,618,756 |
| 2023-01-11 | 2023-01-09 | 2.359 | 686,267 | +3,985 | 0.05% | 1,618,585 |
| 2023-01-09 | 2023-01-05 | 2.248 | 682,282 | -9,964 | 0.05% | 1,533,863 |
| 2023-01-06 | 2023-01-04 | 2.218 | 692,246 | -7,971 | 0.05% | 1,535,420 |
| 2023-01-03 | 2022-12-29 | 2.138 | 700,217 | +1,993 | 0.05% | 1,496,879 |
| 2022-12-21 | 2022-12-19 | 2.128 | 698,224 | -5,978 | 0.05% | 1,485,611 |
| 2022-12-20 | 2022-12-16 | 2.228 | 704,202 | +1,993 | 0.05% | 1,569,007 |
| 2022-12-19 | 2022-12-15 | 2.218 | 702,209 | +5,978 | 0.05% | 1,557,519 |
| 2022-12-15 | 2022-12-13 | 2.318 | 696,231 | +15,942 | 0.05% | 1,614,135 |
| 2022-12-01 | 2022-11-29 | 2.228 | 680,289 | -3,986 | 0.05% | 1,515,727 |
| 2022-11-18 | 2022-11-16 | 2.088 | 684,275 | +5,979 | 0.05% | 1,428,462 |
| 2022-11-17 | 2022-11-15 | 2.178 | 678,296 | -3,986 | 0.05% | 1,477,249 |
| 2022-11-08 | 2022-11-04 | 1.786 | 682,282 | -9,964 | 0.05% | 1,218,873 |
| 2022-11-02 | 2022-10-31 | 1.636 | 692,246 | +1,993 | 0.05% | 1,132,459 |
| 2022-10-31 | 2022-10-27 | 1.857 | 690,253 | -3,985 | 0.05% | 1,281,606 |
| 2022-10-28 | 2022-10-26 | 1.817 | 694,238 | +5,978 | 0.05% | 1,261,135 |
| 2022-10-11 | 2022-10-07 | 2.057 | 688,260 | +1,993 | 0.05% | 1,416,058 |
| 2022-09-21 | 2022-09-19 | 2.198 | 686,267 | -7,971 | 0.05% | 1,508,384 |
| 2022-09-20 | 2022-09-16 | 2.248 | 694,238 | +1,992 | 0.05% | 1,560,742 |
| 2022-09-19 | 2022-09-15 | 2.298 | 692,246 | +5,979 | 0.05% | 1,591,001 |
| 2022-09-09 | 2022-09-07 | 2.419 | 686,267 | +1,992 | 0.05% | 1,659,911 |
| 2022-09-02 | 2022-08-31 | 2.469 | 684,275 | +1,993 | 0.05% | 1,689,431 |
| 2022-08-31 | 2022-08-29 | 2.529 | 682,282 | -61,775 | 0.05% | 1,725,596 |
| 2022-08-25 | 2022-08-23 | 2.599 | 744,057 | -9,964 | 0.05% | 1,934,107 |
| 2022-08-24 | 2022-08-22 | 2.599 | 754,021 | +9,964 | 0.05% | 1,960,008 |
| 2022-08-17 | 2022-08-15 | 2.680 | 744,057 | -7,971 | 0.05% | 1,993,848 |
| 2022-08-04 | 2022-08-02 | 2.559 | 752,028 | -3,986 | 0.05% | 1,924,637 |
| 2022-08-02 | 2022-07-29 | 2.599 | 756,014 | -3,986 | 0.05% | 1,965,188 |
| 2022-07-25 | 2022-07-21 | 2.670 | 760,000 | -7,971 | 0.05% | 2,028,943 |
| 2022-07-13 | 2022-07-11 | 2.770 | 767,971 | +3,986 | 0.05% | 2,127,299 |
| 2022-07-07 | 2022-07-05 | 2.931 | 763,985 | +9,366 | 0.05% | 2,238,939 |
| 2022-06-29 | 2022-06-27 | 2.971 | 754,619 | +3,985 | 0.05% | 2,241,785 |
| 2022-06-27 | 2022-06-23 | 2.981 | 750,634 | +1,993 | 0.05% | 2,237,481 |
| 2022-06-21 | 2022-06-17 | 3.031 | 748,641 | +1,993 | 0.05% | 2,269,108 |
| 2022-06-20 | 2022-06-16 | 3.061 | 746,648 | +1,993 | 0.05% | 2,285,548 |
| 2022-06-16 | 2022-06-14 | 3.171 | 744,655 | +9,964 | 0.05% | 2,361,657 |
| 2022-06-15 | 2022-06-13 | 3.212 | 734,691 | -3,986 | 0.05% | 2,359,551 |
| 2022-06-14 | 2022-06-10 | 3.282 | 738,677 | +9,964 | 0.05% | 2,424,247 |
| 2022-05-31 | 2022-05-27 | 3.768 | 728,713 | +38,540 | 0.05% | 2,746,043 |
| 2022-05-26 | 2022-05-24 | 3.682 | 690,173 | -5,541 | 0.05% | 2,541,022 |
| 2022-05-25 | 2022-05-23 | 3.703 | 695,714 | -3,694 | 0.05% | 2,576,490 |
| 2022-05-20 | 2022-05-18 | 3.573 | 699,408 | -229,241 | 0.05% | 2,499,287 |
| 2022-05-16 | 2022-05-12 | 3.487 | 928,649 | +9,235 | 0.07% | 3,238,017 |
| 2022-05-04 | 2022-04-29 | 3.779 | 919,414 | -1,847 | 0.07% | 3,474,627 |
| 2022-04-29 | 2022-04-27 | 3.595 | 921,261 | -7,388 | 0.07% | 3,312,016 |
| 2022-04-28 | 2022-04-26 | 3.389 | 928,649 | +3,694 | 0.07% | 3,147,513 |
| 2022-04-27 | 2022-04-25 | 3.476 | 924,955 | +7,388 | 0.07% | 3,215,120 |
| 2022-04-25 | 2022-04-21 | 3.952 | 917,567 | -3,694 | 0.07% | 3,626,622 |
| 2022-04-22 | 2022-04-20 | 4.126 | 921,261 | +5,541 | 0.07% | 3,800,837 |
| 2022-04-21 | 2022-04-19 | 4.288 | 915,720 | +3,694 | 0.07% | 3,926,716 |
| 2022-04-14 | 2022-04-12 | 4.061 | 912,026 | -25,858 | 0.07% | 3,703,481 |
| 2022-04-07 | 2022-04-04 | 4.072 | 937,884 | -9,234 | 0.07% | 3,818,639 |
| 2022-04-06 | 2022-04-01 | 3.963 | 947,118 | +9,234 | 0.07% | 3,753,676 |
| 2022-04-01 | 2022-03-30 | 4.039 | 937,884 | +40,634 | 0.07% | 3,788,171 |
| 2022-03-30 | 2022-03-28 | 3.985 | 897,250 | -1,847 | 0.07% | 3,575,468 |
| 2022-03-29 | 2022-03-25 | 3.887 | 899,097 | +1,847 | 0.07% | 3,495,205 |
| 2022-03-28 | 2022-03-24 | 3.844 | 897,250 | +9,234 | 0.07% | 3,449,161 |
| 2022-03-22 | 2022-03-18 | 3.736 | 888,016 | +7,388 | 0.07% | 3,317,504 |
| 2022-03-18 | 2022-03-16 | 3.476 | 880,628 | +3,694 | 0.07% | 3,061,041 |
| 2022-03-11 | 2022-03-09 | 3.877 | 876,934 | +3,694 | 0.07% | 3,399,551 |
| 2022-03-08 | 2022-03-04 | 4.191 | 873,240 | +5,541 | 0.07% | 3,659,453 |
| 2022-02-25 | 2022-02-23 | 4.277 | 867,699 | +1,847 | 0.07% | 3,711,400 |
| 2022-02-24 | 2022-02-22 | 4.386 | 865,852 | +5,541 | 0.07% | 3,797,260 |
| 2022-02-22 | 2022-02-18 | 4.440 | 860,311 | -5,541 | 0.07% | 3,819,539 |
| 2022-02-17 | 2022-02-15 | 4.234 | 865,852 | +9,235 | 0.07% | 3,665,996 |
| 2022-02-15 | 2022-02-11 | 4.440 | 856,617 | -9,235 | 0.07% | 3,803,139 |
| 2022-02-14 | 2022-02-10 | 4.353 | 865,852 | -20,317 | 0.07% | 3,769,132 |
| 2022-02-11 | 2022-02-09 | 4.115 | 886,169 | -3,694 | 0.07% | 3,646,463 |
| 2022-01-28 | 2022-01-26 | 3.942 | 889,863 | +272,881 | 0.07% | 3,507,488 |
| 2022-01-27 | 2022-01-25 | 3.996 | 616,982 | +1,847 | 0.05% | 2,465,304 |
| 2022-01-18 | 2022-01-14 | 4.169 | 615,135 | -13,668 | 0.05% | 2,564,500 |
| 2022-01-17 | 2022-01-13 | 4.137 | 628,803 | -9,234 | 0.05% | 2,601,055 |
| 2022-01-14 | 2022-01-12 | 4.147 | 638,037 | +3,694 | 0.05% | 2,646,161 |
| 2022-01-13 | 2022-01-11 | 4.223 | 634,343 | -3,694 | 0.05% | 2,678,924 |
| 2022-01-12 | 2022-01-10 | 4.191 | 638,037 | +27,704 | 0.05% | 2,673,797 |
| 2022-01-11 | 2022-01-07 | 4.126 | 610,333 | +24,011 | 0.05% | 2,518,045 |
| 2022-01-07 | 2022-01-05 | 3.812 | 586,322 | +3,694 | 0.04% | 2,234,861 |
| 2022-01-04 | 2021-12-31 | 3.758 | 582,628 | +1,847 | 0.04% | 2,189,235 |
| 2021-12-21 | 2021-12-17 | 4.147 | 580,781 | -5,541 | 0.04% | 2,408,700 |
| 2021-12-17 | 2021-12-15 | 3.866 | 586,322 | -107,124 | 0.04% | 2,266,606 |
| 2021-12-16 | 2021-12-14 | 3.963 | 693,446 | +33,245 | 0.05% | 2,748,308 |
| 2021-12-15 | 2021-12-13 | 4.126 | 660,201 | +3,694 | 0.05% | 2,723,785 |
| 2021-12-01 | 2021-11-29 | 3.833 | 656,507 | -160,686 | 0.05% | 2,516,600 |
| 2021-11-30 | 2021-11-26 | 3.952 | 817,193 | +59,103 | 0.06% | 3,229,900 |
| 2021-11-23 | 2021-11-19 | 3.931 | 758,090 | +60,950 | 0.06% | 2,979,882 |
| 2021-11-22 | 2021-11-18 | 3.952 | 697,140 | -14,776 | 0.05% | 2,755,399 |
| 2021-11-18 | 2021-11-16 | 3.974 | 711,916 | -18,470 | 0.05% | 2,829,218 |
| 2021-11-17 | 2021-11-15 | 4.007 | 730,386 | +36,940 | 0.06% | 2,926,347 |
| 2021-11-16 | 2021-11-12 | 4.137 | 693,446 | +16,622 | 0.05% | 2,868,452 |
| 2021-11-15 | 2021-11-11 | 4.245 | 676,824 | -9,234 | 0.05% | 2,872,985 |
| 2021-11-12 | 2021-11-10 | 4.082 | 686,058 | +12,928 | 0.05% | 2,800,746 |
| 2021-11-10 | 2021-11-08 | 4.007 | 673,130 | -90,501 | 0.05% | 2,696,946 |
| 2021-11-09 | 2021-11-05 | 3.887 | 763,631 | +79,420 | 0.06% | 2,968,586 |
| 2021-11-08 | 2021-11-04 | 4.169 | 684,211 | +22,163 | 0.05% | 2,852,479 |
| 2021-11-05 | 2021-11-03 | 4.223 | 662,048 | -36,939 | 0.05% | 2,795,926 |
| 2021-11-04 | 2021-11-02 | 4.158 | 698,987 | +20,316 | 0.05% | 2,906,511 |
| 2021-11-03 | 2021-11-01 | 4.386 | 678,671 | -16,622 | 0.05% | 2,976,363 |
| 2021-11-01 | 2021-10-28 | 4.537 | 695,293 | +25,857 | 0.05% | 3,154,667 |
| 2021-10-29 | 2021-10-27 | 4.613 | 669,436 | +14,776 | 0.05% | 3,088,092 |
| 2021-10-28 | 2021-10-26 | 4.754 | 654,660 | +9,235 | 0.05% | 3,112,089 |
| 2021-10-27 | 2021-10-25 | 4.786 | 645,425 | -16,623 | 0.05% | 3,089,155 |
| 2021-10-26 | 2021-10-22 | 4.754 | 662,048 | -5,541 | 0.05% | 3,147,209 |
| 2021-10-22 | 2021-10-20 | 4.927 | 667,589 | -5,541 | 0.05% | 3,289,214 |
| 2021-10-21 | 2021-10-19 | 5.035 | 673,130 | +7,388 | 0.05% | 3,389,405 |
| 2021-10-20 | 2021-10-18 | 5.100 | 665,742 | +81,267 | 0.05% | 3,395,459 |
| 2021-10-19 | 2021-10-15 | 4.884 | 584,475 | -62,797 | 0.04% | 2,854,395 |
| 2021-10-18 | 2021-10-12 | 4.851 | 647,272 | -9,235 | 0.05% | 3,140,049 |
| 2021-10-15 | 2021-10-11 | 4.830 | 656,507 | -751,714 | 0.05% | 3,170,632 |
| 2021-10-12 | 2021-10-08 | 4.851 | 1,408,221 | -112,665 | 0.11% | 6,831,569 |
| 2021-10-11 | 2021-10-07 | 5.100 | 1,520,886 | -302,902 | 0.12% | 7,756,918 |
| 2021-10-08 | 2021-10-06 | 4.981 | 1,823,788 | +325,066 | 0.14% | 9,084,558 |
| 2021-10-07 | 2021-10-05 | 5.144 | 1,498,722 | -184,697 | 0.11% | 7,708,792 |
| 2021-10-06 | 2021-10-04 | 5.024 | 1,683,419 | +186,544 | 0.13% | 8,458,275 |
| 2021-10-05 | 2021-09-30 | 5.198 | 1,496,875 | +22,163 | 0.11% | 7,780,337 |
| 2021-10-04 | 2021-09-29 | 5.035 | 1,474,712 | +138,522 | 0.11% | 7,425,604 |
| 2021-09-30 | 2021-09-28 | 5.328 | 1,336,190 | -142,216 | 0.10% | 7,118,770 |
| 2021-09-29 | 2021-09-27 | 5.144 | 1,478,406 | +62,797 | 0.11% | 7,604,295 |
| 2021-09-28 | 2021-09-24 | 5.382 | 1,415,609 | +860,685 | 0.11% | 7,618,532 |
| 2021-09-27 | 2021-09-23 | 5.902 | 554,924 | -1,847 | 0.04% | 3,274,927 |
| 2021-09-24 | 2021-09-21 | 5.977 | 556,771 | -25,857 | 0.04% | 3,328,031 |
| 2021-09-23 | 2021-09-20 | 5.739 | 582,628 | +38,786 | 0.04% | 3,343,789 |
| 2021-09-21 | 2021-09-17 | 6.172 | 543,842 | -5,541 | 0.04% | 3,356,752 |
| 2021-09-20 | 2021-09-16 | 6.540 | 549,383 | +5,541 | 0.04% | 3,593,220 |
| 2021-09-17 | 2021-09-15 | 6.790 | 543,842 | -11,082 | 0.04% | 3,692,427 |
| 2021-09-16 | 2021-09-14 | 6.605 | 554,924 | +9,235 | 0.04% | 3,665,515 |
| 2021-09-15 | 2021-09-13 | 7.363 | 545,689 | -35,092 | 0.04% | 4,018,146 |
| 2021-09-14 | 2021-09-10 | 7.060 | 580,781 | +1,847 | 0.04% | 4,100,451 |
| 2021-09-13 | 2021-09-09 | 7.385 | 578,934 | +9,234 | 0.04% | 4,275,482 |
| 2021-09-08 | 2021-09-06 | 6.681 | 569,700 | +108,971 | 0.04% | 3,806,300 |
| 2021-09-07 | 2021-09-03 | 6.432 | 460,729 | +1,847 | 0.04% | 2,963,491 |
| 2021-09-03 | 2021-09-01 | 6.172 | 458,882 | -3,694 | 0.04% | 2,832,354 |
| 2021-09-02 | 2021-08-31 | 6.443 | 462,576 | -3,694 | 0.04% | 2,980,380 |
| 2021-08-31 | 2021-08-27 | 5.945 | 466,270 | -84,960 | 0.04% | 2,771,925 |
| 2021-08-30 | 2021-08-26 | 5.934 | 551,230 | +3,694 | 0.04% | 3,271,034 |
| 2021-08-25 | 2021-08-23 | 5.479 | 547,536 | -9,235 | 0.04% | 3,000,094 |
| 2021-08-24 | 2021-08-20 | 5.490 | 556,771 | -9,235 | 0.04% | 3,056,724 |
| 2021-08-23 | 2021-08-19 | 5.523 | 566,006 | +9,235 | 0.04% | 3,125,812 |
| 2021-08-20 | 2021-08-18 | 5.761 | 556,771 | -12,929 | 0.04% | 3,207,450 |
| 2021-08-19 | 2021-08-17 | 5.631 | 569,700 | +86,808 | 0.04% | 3,207,903 |
| 2021-08-18 | 2021-08-16 | 5.761 | 482,892 | -591,029 | 0.04% | 2,781,847 |
| 2021-08-12 | 2021-08-10 | 5.338 | 1,073,921 | -9,235 | 0.08% | 5,733,118 |
| 2021-08-10 | 2021-08-06 | 5.230 | 1,083,156 | +9,235 | 0.08% | 5,665,128 |
| 2021-08-09 | 2021-08-05 | 5.371 | 1,073,921 | -27,704 | 0.08% | 5,768,005 |
| 2021-08-06 | 2021-08-04 | 5.328 | 1,101,625 | -42,480 | 0.08% | 5,869,086 |
| 2021-08-05 | 2021-08-03 | 5.068 | 1,144,105 | +51,715 | 0.09% | 5,798,069 |
| 2021-08-04 | 2021-08-02 | 5.371 | 1,092,390 | +18,469 | 0.08% | 5,867,202 |
| 2021-08-03 | 2021-07-30 | 5.750 | 1,073,921 | -9,235 | 0.08% | 6,175,021 |
| 2021-07-27 | 2021-07-23 | 5.653 | 1,083,156 | -760,949 | 0.08% | 6,122,561 |
| 2021-07-26 | 2021-07-22 | 5.620 | 1,844,105 | +518,997 | 0.14% | 10,363,934 |
| 2021-07-21 | 2021-07-19 | 5.577 | 1,325,108 | +245,646 | 0.10% | 7,389,756 |
| 2021-07-20 | 2021-07-16 | 5.793 | 1,079,462 | -3,694 | 0.08% | 6,253,638 |
| 2021-07-19 | 2021-07-15 | 5.609 | 1,083,156 | -9,234 | 0.08% | 6,075,645 |
| 2021-07-14 | 2021-07-12 | 5.306 | 1,092,390 | +9,234 | 0.08% | 5,796,227 |
| 2021-07-12 | 2021-07-08 | 5.122 | 1,083,156 | -7,387 | 0.08% | 5,547,838 |
| 2021-07-09 | 2021-07-07 | 5.209 | 1,090,543 | +7,387 | 0.08% | 5,680,146 |
| 2021-07-07 | 2021-07-05 | 5.035 | 1,083,156 | +1,847 | 0.08% | 5,454,006 |
| 2021-06-25 | 2021-06-23 | 5.198 | 1,081,309 | +45,499 | 0.08% | 5,620,341 |
| 2021-06-16 | 2021-06-11 | 5.512 | 1,035,810 | +9,235 | 0.08% | 5,709,124 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,026,575 | +16,670 | 0.08% | 5,806,336 |
| 2021-05-28 | 2021-05-26 | 5.347 | 1,009,905 | -27,157 | 0.08% | 5,399,672 |
| 2021-05-27 | 2021-05-25 | 5.557 | 1,037,062 | -66,987 | 0.08% | 5,762,543 |
| 2021-05-26 | 2021-05-24 | 5.347 | 1,104,049 | +63,366 | 0.09% | 5,903,033 |
| 2021-05-25 | 2021-05-21 | 5.512 | 1,040,683 | -81,471 | 0.08% | 5,736,678 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,122,154 | +85,092 | 0.09% | 6,074,213 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,037,062 | -14,484 | 0.08% | 6,174,972 |
| 2021-05-20 | 2021-05-17 | 5.634 | 1,051,546 | +9,052 | 0.08% | 5,924,339 |
| 2021-05-18 | 2021-05-14 | 5.634 | 1,042,494 | +14,484 | 0.08% | 5,873,341 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,028,010 | -36,209 | 0.08% | 5,950,728 |
| 2021-05-14 | 2021-05-12 | 6.264 | 1,064,219 | -3,621 | 0.08% | 6,665,850 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,067,840 | +14,484 | 0.08% | 7,349,126 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,053,356 | +9,052 | 0.08% | 6,865,445 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,044,304 | -3,621 | 0.08% | 6,875,665 |
| 2021-05-06 | 2021-05-04 | 6.529 | 1,047,925 | +3,621 | 0.08% | 6,841,623 |
| 2021-05-05 | 2021-05-03 | 6.153 | 1,044,304 | +27,157 | 0.08% | 6,425,747 |
| 2021-05-03 | 2021-04-29 | 5.943 | 1,017,147 | +1,810 | 0.08% | 6,045,156 |
| 2021-04-29 | 2021-04-27 | 6.076 | 1,015,337 | +1,811 | 0.08% | 6,168,995 |
| 2021-04-26 | 2021-04-22 | 5.844 | 1,013,526 | -3,621 | 0.08% | 5,922,868 |
| 2021-04-23 | 2021-04-21 | 5.557 | 1,017,147 | -1,811 | 0.08% | 5,651,883 |
| 2021-04-22 | 2021-04-20 | 5.634 | 1,018,958 | -12,673 | 0.08% | 5,740,741 |
| 2021-04-19 | 2021-04-15 | 5.634 | 1,031,631 | +9,053 | 0.08% | 5,812,140 |
| 2021-04-16 | 2021-04-14 | 5.634 | 1,022,578 | -7,242 | 0.08% | 5,761,136 |
| 2021-04-13 | 2021-04-09 | 5.214 | 1,029,820 | -18,105 | 0.08% | 5,369,635 |
| 2021-04-12 | 2021-04-08 | 4.993 | 1,047,925 | +14,484 | 0.08% | 5,232,511 |
| 2021-04-09 | 2021-04-07 | 4.949 | 1,033,441 | -10,863 | 0.08% | 5,114,524 |
| 2021-04-08 | 2021-04-01 | 4.408 | 1,044,304 | -54,314 | 0.08% | 4,603,004 |
| 2021-04-07 | 2021-03-31 | 4.286 | 1,098,618 | +54,314 | 0.09% | 4,708,905 |
| 2021-04-01 | 2021-03-30 | 4.430 | 1,044,304 | +5,431 | 0.08% | 4,626,076 |
| 2021-03-31 | 2021-03-29 | 4.408 | 1,038,873 | -271,568 | 0.08% | 4,579,065 |
| 2021-03-30 | 2021-03-26 | 4.231 | 1,310,441 | -34,399 | 0.10% | 5,544,441 |
| 2021-03-29 | 2021-03-25 | 4.209 | 1,344,840 | -101,386 | 0.11% | 5,660,269 |
| 2021-03-26 | 2021-03-24 | 4.054 | 1,446,226 | +108,628 | 0.11% | 5,863,322 |
| 2021-03-25 | 2021-03-23 | 4.319 | 1,337,598 | +295,104 | 0.10% | 5,777,552 |
| 2021-03-24 | 2021-03-22 | 4.828 | 1,042,494 | +1,811 | 0.08% | 5,032,647 |
| 2021-03-23 | 2021-03-19 | 4.728 | 1,040,683 | -54,314 | 0.08% | 4,920,437 |
| 2021-03-22 | 2021-03-18 | 4.629 | 1,094,997 | +27,157 | 0.09% | 5,068,371 |
| 2021-03-19 | 2021-03-17 | 4.662 | 1,067,840 | +27,157 | 0.08% | 4,978,060 |
| 2021-03-18 | 2021-03-16 | 4.816 | 1,040,683 | -27,157 | 0.08% | 5,012,408 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,067,840 | +1,811 | 0.08% | 5,072,431 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,066,029 | -54,314 | 0.08% | 4,934,288 |
| 2021-03-12 | 2021-03-10 | 4.364 | 1,120,343 | -66,987 | 0.09% | 4,888,657 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,187,330 | -23,536 | 0.09% | 5,220,306 |
| 2021-03-10 | 2021-03-08 | 4.308 | 1,210,866 | +90,523 | 0.09% | 5,216,776 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,120,343 | +9,052 | 0.09% | 4,839,152 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,111,291 | -3,621 | 0.09% | 5,217,449 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,114,912 | +54,314 | 0.09% | 5,148,235 |
| 2021-03-01 | 2021-02-25 | 4.065 | 1,060,598 | +3,621 | 0.08% | 4,311,616 |
| 2021-02-26 | 2021-02-24 | 3.966 | 1,056,977 | -1,811 | 0.08% | 4,191,809 |
| 2021-02-23 | 2021-02-19 | 3.756 | 1,058,788 | -515,980 | 0.08% | 3,976,760 |
| 2021-02-22 | 2021-02-18 | 3.645 | 1,574,768 | +215,444 | 0.12% | 5,740,795 |
| 2021-02-19 | 2021-02-17 | 3.811 | 1,359,324 | +173,804 | 0.11% | 5,180,642 |
| 2021-02-18 | 2021-02-16 | 3.723 | 1,185,520 | -1,810 | 0.09% | 4,413,471 |
| 2021-02-09 | 2021-02-05 | 3.303 | 1,187,330 | +19,915 | 0.09% | 3,921,788 |
| 2021-02-05 | 2021-02-03 | 3.391 | 1,167,415 | -155,700 | 0.09% | 3,959,179 |
| 2021-02-04 | 2021-02-02 | 3.391 | 1,323,115 | -9,052 | 0.10% | 4,487,221 |
| 2021-02-03 | 2021-02-01 | 3.391 | 1,332,167 | +9,052 | 0.10% | 4,517,920 |
| 2021-02-02 | 2021-01-29 | 3.369 | 1,323,115 | -76,039 | 0.10% | 4,457,988 |
| 2021-02-01 | 2021-01-28 | 3.402 | 1,399,154 | -157,510 | 0.11% | 4,760,556 |
| 2021-01-25 | 2021-01-21 | 3.745 | 1,556,664 | -171,993 | 0.12% | 5,829,564 |
| 2021-01-22 | 2021-01-20 | 3.690 | 1,728,657 | -63,909 | 0.14% | 6,378,180 |
| 2021-01-21 | 2021-01-19 | 3.546 | 1,792,566 | +90,523 | 0.14% | 6,356,553 |
| 2021-01-19 | 2021-01-15 | 3.701 | 1,702,043 | -5,432 | 0.13% | 6,298,785 |
| 2021-01-18 | 2021-01-14 | 3.745 | 1,707,475 | +155,700 | 0.13% | 6,394,337 |
| 2021-01-15 | 2021-01-13 | 3.767 | 1,551,775 | +112,248 | 0.12% | 5,845,540 |
| 2021-01-14 | 2021-01-12 | 3.833 | 1,439,527 | +12,673 | 0.11% | 5,518,115 |
| 2021-01-13 | 2021-01-11 | 3.800 | 1,426,854 | +45,262 | 0.11% | 5,422,249 |
| 2021-01-12 | 2021-01-08 | 4.054 | 1,381,592 | -19,915 | 0.11% | 5,601,281 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,401,507 | -21,002 | 0.11% | 5,449,786 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,422,509 | +7,242 | 0.11% | 5,012,879 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,415,267 | -7,242 | 0.11% | 5,081,164 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,422,509 | +61,556 | 0.11% | 5,138,593 |
| 2020-12-30 | 2020-12-28 | 3.535 | 1,360,953 | -1,811 | 0.11% | 4,810,991 |
| 2020-12-28 | 2020-12-22 | 3.469 | 1,362,764 | +14,484 | 0.11% | 4,727,067 |
| 2020-12-23 | 2020-12-21 | 3.745 | 1,348,280 | +159,320 | 0.11% | 5,049,185 |
| 2020-12-22 | 2020-12-18 | 3.668 | 1,188,960 | -18,104 | 0.09% | 4,360,606 |
| 2020-12-21 | 2020-12-17 | 3.645 | 1,207,064 | +3,621 | 0.09% | 4,400,335 |
| 2020-12-17 | 2020-12-15 | 3.513 | 1,203,443 | -5,432 | 0.09% | 4,227,602 |
| 2020-12-11 | 2020-12-09 | 3.502 | 1,208,875 | -5,431 | 0.09% | 4,233,330 |
| 2020-12-10 | 2020-12-08 | 3.447 | 1,214,306 | +7,242 | 0.10% | 4,185,277 |
| 2020-12-09 | 2020-12-07 | 3.612 | 1,207,064 | -9,052 | 0.09% | 4,360,332 |
| 2020-12-08 | 2020-12-04 | 3.668 | 1,216,116 | -199,151 | 0.10% | 4,460,202 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,415,267 | +12,673 | 0.11% | 5,096,798 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,402,594 | +5,432 | 0.11% | 5,221,597 |
| 2020-12-03 | 2020-12-01 | 3.679 | 1,397,162 | -3,621 | 0.11% | 5,139,637 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,400,783 | -7,242 | 0.11% | 5,152,958 |
| 2020-12-01 | 2020-11-27 | 3.679 | 1,408,025 | -16,294 | 0.11% | 5,179,598 |
| 2020-11-30 | 2020-11-26 | 3.480 | 1,424,319 | +38,019 | 0.11% | 4,956,320 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,386,300 | +23,536 | 0.11% | 4,716,821 |
| 2020-11-26 | 2020-11-24 | 3.182 | 1,362,764 | +16,295 | 0.11% | 4,335,654 |
| 2020-11-25 | 2020-11-23 | 3.248 | 1,346,469 | +5,431 | 0.11% | 4,373,057 |
| 2020-11-24 | 2020-11-20 | 3.137 | 1,341,038 | +5,431 | 0.10% | 4,207,275 |
| 2020-11-20 | 2020-11-18 | 3.126 | 1,335,607 | +5,432 | 0.10% | 4,175,482 |
| 2020-11-19 | 2020-11-17 | 3.159 | 1,330,175 | +1,810 | 0.10% | 4,202,583 |
| 2020-11-16 | 2020-11-12 | 2.817 | 1,328,365 | -19,915 | 0.10% | 3,741,960 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,348,280 | -36,209 | 0.11% | 3,961,897 |
| 2020-11-11 | 2020-11-09 | 2.773 | 1,384,489 | +5,431 | 0.11% | 3,838,882 |
| 2020-11-10 | 2020-11-06 | 2.695 | 1,379,058 | -18,104 | 0.11% | 3,717,182 |
| 2020-11-05 | 2020-11-03 | 2.541 | 1,397,162 | +47,072 | 0.11% | 3,549,900 |
| 2020-11-03 | 2020-10-30 | 2.508 | 1,350,090 | +9,052 | 0.11% | 3,385,556 |
| 2020-11-02 | 2020-10-29 | 2.552 | 1,341,038 | +19,915 | 0.10% | 3,422,115 |
| 2020-10-30 | 2020-10-28 | 2.563 | 1,321,123 | +66,987 | 0.10% | 3,385,889 |
| 2020-10-29 | 2020-10-27 | 2.629 | 1,254,136 | +28,967 | 0.10% | 3,297,335 |
| 2020-10-20 | 2020-10-16 | 2.452 | 1,225,169 | -210,013 | 0.10% | 3,004,626 |
| 2020-10-19 | 2020-10-15 | 2.497 | 1,435,182 | +168,373 | 0.11% | 3,583,083 |
| 2020-10-15 | 2020-10-12 | 2.276 | 1,266,809 | +30,777 | 0.10% | 2,882,835 |
| 2020-10-07 | 2020-10-05 | 2.265 | 1,236,032 | +1,811 | 0.10% | 2,799,143 |
| 2020-09-25 | 2020-09-23 | 2.353 | 1,234,221 | +9,052 | 0.10% | 2,904,116 |
| 2020-09-21 | 2020-09-17 | 2.530 | 1,225,169 | -9,052 | 0.10% | 3,099,367 |
| 2020-09-15 | 2020-09-11 | 2.386 | 1,234,221 | -54,314 | 0.10% | 2,945,019 |
| 2020-09-03 | 2020-09-01 | 2.386 | 1,288,535 | +9,052 | 0.10% | 3,074,620 |
| 2020-08-24 | 2020-08-20 | 2.530 | 1,279,483 | -9,052 | 0.10% | 3,236,767 |
| 2020-08-20 | 2020-08-18 | 2.552 | 1,288,535 | +16,294 | 0.10% | 3,288,135 |
| 2020-08-19 | 2020-08-17 | 2.596 | 1,272,241 | +14,484 | 0.10% | 3,302,773 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,257,757 | -18,105 | 0.10% | 3,195,700 |
| 2020-08-06 | 2020-08-04 | 2.497 | 1,275,862 | +32,589 | 0.10% | 3,185,324 |
| 2020-07-30 | 2020-07-28 | 2.375 | 1,243,273 | -90,523 | 0.10% | 2,952,884 |
| 2020-07-29 | 2020-07-27 | 2.309 | 1,333,796 | -112,249 | 0.10% | 3,079,479 |
| 2020-07-28 | 2020-07-24 | 2.342 | 1,446,045 | -18,104 | 0.11% | 3,386,563 |
| 2020-07-27 | 2020-07-23 | 2.386 | 1,464,149 | +128,542 | 0.11% | 3,493,659 |
| 2020-07-24 | 2020-07-22 | 2.408 | 1,335,607 | +28,968 | 0.10% | 3,216,449 |
| 2020-07-23 | 2020-07-21 | 2.397 | 1,306,639 | +19,915 | 0.10% | 3,132,253 |
| 2020-07-22 | 2020-07-20 | 2.408 | 1,286,724 | +124,921 | 0.10% | 3,098,727 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,161,803 | -3,621 | 0.09% | 3,028,907 |
| 2020-07-08 | 2020-07-06 | 2.386 | 1,165,424 | -25,346 | 0.09% | 2,780,860 |
| 2020-06-26 | 2020-06-23 | 2.132 | 1,190,770 | -1,811 | 0.09% | 2,538,789 |
| 2020-06-22 | 2020-06-18 | 2.254 | 1,192,581 | +10,863 | 0.09% | 2,687,568 |
| 2020-06-17 | 2020-06-15 | 2.022 | 1,181,718 | +7,242 | 0.09% | 2,388,947 |
| 2020-06-11 | 2020-06-09 | 2.154 | 1,174,476 | +7,242 | 0.09% | 2,529,998 |
| 2020-06-04 | 2020-06-02 | 2.088 | 1,167,234 | -18,105 | 0.09% | 2,437,032 |
| 2020-06-01 | 2020-05-28 | 2.102 | 1,185,339 | +39,300 | 0.09% | 2,491,983 |
| 2020-05-28 | 2020-05-26 | 2.148 | 1,146,039 | -47,261 | 0.09% | 2,461,738 |
| 2020-05-26 | 2020-05-22 | 2.091 | 1,193,300 | +7,001 | 0.10% | 2,495,085 |
| 2020-05-20 | 2020-05-18 | 2.182 | 1,186,299 | -17,504 | 0.10% | 2,588,882 |
| 2020-05-19 | 2020-05-15 | 2.159 | 1,203,803 | +17,504 | 0.10% | 2,599,572 |
| 2020-05-18 | 2020-05-14 | 2.159 | 1,186,299 | -12,253 | 0.10% | 2,561,773 |
| 2020-05-15 | 2020-05-13 | 2.217 | 1,198,552 | +17,505 | 0.10% | 2,656,705 |
| 2020-05-14 | 2020-05-12 | 2.262 | 1,181,047 | +1,750 | 0.10% | 2,671,881 |
| 2020-05-13 | 2020-05-11 | 2.297 | 1,179,297 | -12,253 | 0.10% | 2,708,345 |
| 2020-05-12 | 2020-05-08 | 2.285 | 1,191,550 | +12,253 | 0.10% | 2,722,870 |
| 2020-05-07 | 2020-05-05 | 2.239 | 1,179,297 | +8,752 | 0.10% | 2,640,973 |
| 2020-05-06 | 2020-05-04 | 2.239 | 1,170,545 | -1,750 | 0.09% | 2,621,373 |
| 2020-05-05 | 2020-04-29 | 2.411 | 1,172,295 | -85,771 | 0.09% | 2,826,207 |
| 2020-05-04 | 2020-04-28 | 2.262 | 1,258,066 | -5,252 | 0.10% | 2,846,120 |
| 2020-04-24 | 2020-04-22 | 2.205 | 1,263,318 | +1,751 | 0.10% | 2,785,830 |
| 2020-04-23 | 2020-04-21 | 2.228 | 1,261,567 | -15,754 | 0.10% | 2,810,798 |
| 2020-04-22 | 2020-04-20 | 2.331 | 1,277,321 | +35,009 | 0.10% | 2,977,247 |
| 2020-04-21 | 2020-04-17 | 2.354 | 1,242,312 | +54,263 | 0.10% | 2,924,035 |
| 2020-04-17 | 2020-04-15 | 2.319 | 1,188,049 | +31,508 | 0.10% | 2,755,593 |
| 2020-04-16 | 2020-04-14 | 2.411 | 1,156,541 | +26,256 | 0.09% | 2,788,227 |
| 2020-04-14 | 2020-04-08 | 2.342 | 1,130,285 | -14,003 | 0.09% | 2,647,442 |
| 2020-04-09 | 2020-04-07 | 2.388 | 1,144,288 | +17,504 | 0.09% | 2,732,539 |
| 2020-04-03 | 2020-04-01 | 2.331 | 1,126,784 | -17,504 | 0.09% | 2,626,368 |
| 2020-04-02 | 2020-03-31 | 2.331 | 1,144,288 | +17,504 | 0.09% | 2,667,167 |
| 2020-04-01 | 2020-03-30 | 2.262 | 1,126,784 | +3,501 | 0.09% | 2,549,121 |
| 2020-03-31 | 2020-03-27 | 2.354 | 1,123,283 | +1,750 | 0.09% | 2,643,876 |
| 2020-03-30 | 2020-03-26 | 2.411 | 1,121,533 | -31,507 | 0.09% | 2,703,829 |
| 2020-03-27 | 2020-03-25 | 2.388 | 1,153,040 | +10,502 | 0.09% | 2,753,438 |
| 2020-03-26 | 2020-03-24 | 2.262 | 1,142,538 | -14,003 | 0.09% | 2,584,762 |
| 2020-03-25 | 2020-03-23 | 2.125 | 1,156,541 | +12,253 | 0.09% | 2,457,868 |
| 2020-03-23 | 2020-03-19 | 2.148 | 1,144,288 | +3,501 | 0.09% | 2,457,977 |
| 2020-03-20 | 2020-03-18 | 2.251 | 1,140,787 | -3,780 | 0.09% | 2,567,766 |
| 2020-03-19 | 2020-03-17 | 2.262 | 1,144,567 | +5,252 | 0.09% | 2,589,352 |
| 2020-03-18 | 2020-03-16 | 2.285 | 1,139,315 | -17,505 | 0.09% | 2,603,505 |
| 2020-03-17 | 2020-03-13 | 2.377 | 1,156,820 | +29,758 | 0.09% | 2,749,247 |
| 2020-03-16 | 2020-03-12 | 2.525 | 1,127,062 | -91,023 | 0.09% | 2,845,933 |
| 2020-03-12 | 2020-03-10 | 2.822 | 1,218,085 | +8,752 | 0.10% | 3,437,631 |
| 2020-03-05 | 2020-03-03 | 3.096 | 1,209,333 | -17,504 | 0.10% | 3,744,552 |
| 2020-03-04 | 2020-03-02 | 3.154 | 1,226,837 | +17,504 | 0.10% | 3,868,839 |
| 2020-02-24 | 2020-02-20 | 3.165 | 1,209,333 | -8,752 | 0.10% | 3,827,457 |
| 2020-02-21 | 2020-02-19 | 3.119 | 1,218,085 | -9,102 | 0.10% | 3,799,487 |
| 2020-02-18 | 2020-02-14 | 3.165 | 1,227,187 | -8,752 | 0.10% | 3,883,964 |
| 2020-02-14 | 2020-02-12 | 3.222 | 1,235,939 | +10,502 | 0.10% | 3,982,271 |
| 2020-02-13 | 2020-02-11 | 3.154 | 1,225,437 | +17,505 | 0.10% | 3,864,424 |
| 2020-01-30 | 2020-01-24 | 3.268 | 1,207,932 | +43,761 | 0.10% | 3,947,237 |
| 2020-01-23 | 2020-01-21 | 3.371 | 1,164,171 | +75,268 | 0.09% | 3,923,950 |
| 2020-01-16 | 2020-01-14 | 3.576 | 1,088,903 | -15,754 | 0.09% | 3,894,199 |
| 2020-01-15 | 2020-01-13 | 3.428 | 1,104,657 | -10,502 | 0.09% | 3,786,460 |
| 2020-01-13 | 2020-01-09 | 3.565 | 1,115,159 | +40,260 | 0.09% | 3,975,356 |
| 2020-01-10 | 2020-01-08 | 3.485 | 1,074,899 | +14,003 | 0.09% | 3,745,865 |
| 2020-01-09 | 2020-01-07 | 3.496 | 1,060,896 | +14,004 | 0.09% | 3,709,188 |
| 2020-01-08 | 2020-01-06 | 3.531 | 1,046,892 | +7,001 | 0.08% | 3,696,111 |
| 2020-01-07 | 2020-01-03 | 3.622 | 1,039,891 | +7,002 | 0.08% | 3,766,446 |
| 2020-01-06 | 2020-01-02 | 3.656 | 1,032,889 | -98,024 | 0.08% | 3,776,490 |
| 2020-01-03 | 2019-12-31 | 3.702 | 1,130,913 | +16,979 | 0.09% | 4,186,575 |
| 2019-12-30 | 2019-12-24 | 3.393 | 1,113,934 | -17,504 | 0.09% | 3,780,076 |
| 2019-12-27 | 2019-12-20 | 3.268 | 1,131,438 | +17,504 | 0.09% | 3,697,272 |
| 2019-12-23 | 2019-12-19 | 3.336 | 1,113,934 | +7,002 | 0.09% | 3,716,439 |
| 2019-12-20 | 2019-12-18 | 3.405 | 1,106,932 | +7,001 | 0.09% | 3,768,963 |
| 2019-12-18 | 2019-12-16 | 3.416 | 1,099,931 | +14,004 | 0.09% | 3,757,693 |
| 2019-12-17 | 2019-12-13 | 3.451 | 1,085,927 | -10,503 | 0.09% | 3,747,074 |
| 2019-12-13 | 2019-12-11 | 3.462 | 1,096,430 | +87,522 | 0.09% | 3,795,843 |
| 2019-12-04 | 2019-12-02 | 3.393 | 1,008,908 | +7,002 | 0.08% | 3,423,676 |
| 2019-12-02 | 2019-11-28 | 3.393 | 1,001,906 | +87,521 | 0.08% | 3,399,915 |
| 2019-11-28 | 2019-11-26 | 3.462 | 914,385 | -1,750 | 0.07% | 3,165,603 |
| 2019-11-26 | 2019-11-22 | 3.451 | 916,135 | +3,501 | 0.07% | 3,161,194 |
| 2019-11-25 | 2019-11-21 | 3.462 | 912,634 | +7,001 | 0.07% | 3,159,541 |
| 2019-11-22 | 2019-11-20 | 3.142 | 905,633 | -26,256 | 0.07% | 2,845,572 |
| 2019-11-21 | 2019-11-19 | 2.994 | 931,889 | +26,256 | 0.08% | 2,789,653 |
| 2019-11-20 | 2019-11-18 | 2.982 | 905,633 | +1,751 | 0.07% | 2,700,707 |
| 2019-11-13 | 2019-11-11 | 3.074 | 903,882 | -40,260 | 0.07% | 2,778,105 |
| 2019-11-12 | 2019-11-08 | 3.131 | 944,142 | +40,260 | 0.08% | 2,955,783 |
| 2019-11-11 | 2019-11-07 | 3.165 | 903,882 | +1,750 | 0.07% | 2,860,725 |
| 2019-11-06 | 2019-11-04 | 3.119 | 902,132 | -35,008 | 0.07% | 2,813,957 |
| 2019-11-04 | 2019-10-31 | 3.005 | 937,140 | +35,008 | 0.08% | 2,816,079 |
| 2019-11-01 | 2019-10-30 | 2.994 | 902,132 | -22,755 | 0.07% | 2,700,574 |
| 2019-10-31 | 2019-10-29 | 3.062 | 924,887 | +22,755 | 0.07% | 2,832,097 |
| 2019-10-15 | 2019-10-11 | 3.211 | 902,132 | -525 | 0.07% | 2,896,417 |
| 2019-10-10 | 2019-10-08 | 3.291 | 902,657 | -1,750 | 0.07% | 2,970,297 |
| 2019-09-30 | 2019-09-26 | 3.165 | 904,407 | -1,751 | 0.07% | 2,862,387 |
| 2019-09-13 | 2019-09-11 | 3.713 | 906,158 | -8,752 | 0.07% | 3,364,898 |
| 2019-09-12 | 2019-09-10 | 3.382 | 914,910 | +8,752 | 0.07% | 3,094,245 |
| 2019-09-05 | 2019-09-03 | 3.085 | 906,158 | +1,751 | 0.07% | 2,795,454 |
| 2019-09-03 | 2019-08-30 | 3.108 | 904,407 | +1,750 | 0.07% | 2,810,719 |
| 2019-08-06 | 2019-08-02 | 3.348 | 902,657 | +1,751 | 0.07% | 3,021,865 |
| 2019-07-26 | 2019-07-24 | 3.588 | 900,906 | -8,753 | 0.07% | 3,232,167 |
| 2019-07-24 | 2019-07-22 | 3.656 | 909,659 | -7,001 | 0.07% | 3,325,931 |
| 2019-07-23 | 2019-07-19 | 3.691 | 916,660 | +14,003 | 0.07% | 3,382,949 |
| 2019-07-22 | 2019-07-18 | 3.679 | 902,657 | -7,002 | 0.07% | 3,320,957 |
| 2019-07-19 | 2019-07-17 | 3.691 | 909,659 | +8,753 | 0.07% | 3,357,112 |
| 2019-07-04 | 2019-07-02 | 4.136 | 900,906 | -8,753 | 0.07% | 3,726,256 |
| 2019-06-27 | 2019-06-25 | 3.999 | 909,659 | +207,498 | 0.07% | 3,637,737 |
| 2019-06-13 | 2019-06-11 | 4.182 | 702,161 | +8,752 | 0.07% | 2,936,314 |
| 2019-06-10 | 2019-06-05 | 3.965 | 693,409 | +1,750 | 0.07% | 2,749,183 |
| 2019-05-30 | 2019-05-28 | 7.656 | 691,659 | +186,903 | 0.07% | 5,295,365 |
| 2019-05-22 | 2019-05-20 | 7.452 | 504,756 | -24,271 | 0.07% | 3,761,694 |
| 2019-05-16 | 2019-05-14 | 7.719 | 529,027 | -12,774 | 0.08% | 4,083,380 |
| 2019-05-14 | 2019-05-09 | 7.593 | 541,801 | -12,775 | 0.08% | 4,114,116 |
| 2019-05-08 | 2019-05-06 | 8.063 | 554,576 | +1,278 | 0.08% | 4,471,604 |
| 2019-05-02 | 2019-04-29 | 8.251 | 553,298 | +12,774 | 0.08% | 4,565,251 |
| 2019-04-30 | 2019-04-26 | 8.220 | 540,524 | +3,832 | 0.08% | 4,442,928 |
| 2019-04-29 | 2019-04-25 | 8.533 | 536,692 | +12,775 | 0.08% | 4,579,485 |
| 2019-04-17 | 2019-04-15 | 9.112 | 523,917 | +1,277 | 0.08% | 4,773,979 |
| 2019-04-11 | 2019-04-09 | 9.597 | 522,640 | +21,716 | 0.08% | 5,016,007 |
| 2019-04-04 | 2019-04-02 | 9.504 | 500,924 | +2,555 | 0.07% | 4,760,532 |
| 2019-02-26 | 2019-02-22 | 9.378 | 498,369 | -6,387 | 0.07% | 4,673,829 |
| 2019-02-11 | 2019-02-04 | 9.269 | 504,756 | +6,387 | 0.07% | 4,678,409 |
| 2019-01-07 | 2019-01-03 | 8.157 | 498,369 | -6,387 | 0.07% | 4,065,217 |
| 2018-12-18 | 2018-12-14 | 9.081 | 504,756 | +6,387 | 0.07% | 4,583,576 |
| 2018-12-17 | 2018-12-13 | 9.394 | 498,369 | -6,387 | 0.07% | 4,681,632 |
| 2018-12-13 | 2018-12-11 | 9.081 | 504,756 | +7,664 | 0.07% | 4,583,576 |
| 2018-12-11 | 2018-12-07 | 9.535 | 497,092 | +1,278 | 0.07% | 4,739,680 |
| 2018-11-28 | 2018-11-26 | 9.566 | 495,814 | -289,975 | 0.07% | 4,743,020 |
| 2018-11-02 | 2018-10-31 | 10.443 | 785,789 | -3,833 | 0.11% | 8,205,910 |
| 2018-10-26 | 2018-10-24 | 10.051 | 789,622 | +3,833 | 0.11% | 7,936,870 |
| 2018-10-15 | 2018-10-11 | 9.832 | 785,789 | -2,555 | 0.11% | 7,726,104 |
| 2018-10-12 | 2018-10-10 | 10.098 | 788,344 | -3,832 | 0.11% | 7,961,052 |
| 2018-10-11 | 2018-10-09 | 10.177 | 792,176 | +3,832 | 0.11% | 8,061,763 |
| 2018-10-02 | 2018-09-27 | 11.273 | 788,344 | -6,387 | 0.11% | 8,886,756 |
| 2018-09-28 | 2018-09-26 | 11.320 | 794,731 | -7,665 | 0.11% | 8,996,083 |
| 2018-09-21 | 2018-09-19 | 11.382 | 802,396 | +7,665 | 0.12% | 9,133,099 |
| 2018-09-17 | 2018-09-13 | 10.615 | 794,731 | +6,387 | 0.11% | 8,436,161 |
| 2018-08-30 | 2018-08-28 | 12.009 | 788,344 | -2,555 | 0.11% | 9,466,864 |
| 2018-08-29 | 2018-08-27 | 11.633 | 790,899 | +2,555 | 0.11% | 9,200,360 |
| 2018-08-07 | 2018-08-03 | 12.024 | 788,344 | -63,871 | 0.11% | 9,479,206 |
| 2018-07-25 | 2018-07-23 | 11.836 | 852,215 | -6,388 | 0.12% | 10,087,091 |
| 2018-07-18 | 2018-07-16 | 11.273 | 858,603 | -5,109 | 0.12% | 9,678,764 |
| 2018-07-17 | 2018-07-13 | 11.116 | 863,712 | -39,600 | 0.12% | 9,601,129 |
| 2018-07-16 | 2018-07-12 | 11.053 | 903,312 | +44,709 | 0.13% | 9,984,756 |
| 2018-06-27 | 2018-06-25 | 12.118 | 858,603 | +6,388 | 0.12% | 10,404,671 |
| 2018-06-26 | 2018-06-22 | 12.807 | 852,215 | +3,832 | 0.12% | 10,914,340 |
| 2018-06-08 | 2018-06-06 | 13.611 | 848,383 | -7,665 | 0.12% | 11,547,628 |
| 2018-06-07 | 2018-06-05 | 13.401 | 856,048 | +10,409 | 0.12% | 11,471,631 |
| 2018-06-06 | 2018-06-04 | 13.611 | 845,639 | -4,938 | 0.13% | 11,510,278 |
| 2018-06-05 | 2018-06-01 | 13.206 | 850,577 | -37,027 | 0.13% | 11,232,923 |
| 2018-06-04 | 2018-05-31 | 12.607 | 887,604 | +12,342 | 0.13% | 11,189,750 |
| 2018-05-30 | 2018-05-28 | 12.817 | 875,262 | -3,703 | 0.13% | 11,218,534 |
| 2018-05-29 | 2018-05-25 | 12.688 | 878,965 | -11,108 | 0.13% | 11,152,054 |
| 2018-05-28 | 2018-05-24 | 12.558 | 890,073 | +45,668 | 0.13% | 11,177,608 |
| 2018-05-25 | 2018-05-23 | 12.834 | 844,405 | +6,171 | 0.13% | 10,836,712 |
| 2018-05-24 | 2018-05-21 | 12.963 | 838,234 | +18,514 | 0.13% | 10,866,177 |
| 2018-05-23 | 2018-05-18 | 13.158 | 819,720 | -123,426 | 0.12% | 10,785,570 |
| 2018-05-21 | 2018-05-17 | 13.239 | 943,146 | -4,937 | 0.14% | 12,485,977 |
| 2018-05-17 | 2018-05-15 | 13.287 | 948,083 | +6,171 | 0.14% | 12,597,424 |
| 2018-04-20 | 2018-04-18 | 12.915 | 941,912 | -18,514 | 0.14% | 12,164,386 |
| 2018-04-19 | 2018-04-17 | 12.056 | 960,426 | +6,171 | 0.14% | 11,578,662 |
| 2018-04-12 | 2018-04-10 | 13.125 | 954,255 | -2,468 | 0.14% | 12,524,806 |
| 2018-04-11 | 2018-04-09 | 12.477 | 956,723 | +12,342 | 0.14% | 11,937,090 |
| 2018-04-10 | 2018-04-06 | 12.623 | 944,381 | -12,342 | 0.14% | 11,920,823 |
| 2018-03-29 | 2018-03-27 | 12.153 | 956,723 | +2,468 | 0.14% | 11,627,036 |
| 2018-03-27 | 2018-03-23 | 11.667 | 954,255 | -6,171 | 0.14% | 11,133,161 |
| 2018-03-20 | 2018-03-16 | 12.850 | 960,426 | -3,703 | 0.14% | 12,341,235 |
| 2018-03-19 | 2018-03-15 | 13.044 | 964,129 | +12,343 | 0.14% | 12,576,290 |
| 2018-03-16 | 2018-03-14 | 13.044 | 951,786 | -12,343 | 0.14% | 12,415,286 |
| 2018-03-13 | 2018-03-09 | 12.477 | 964,129 | +74,056 | 0.14% | 12,029,495 |
| 2018-03-12 | 2018-03-08 | 12.672 | 890,073 | -333,252 | 0.13% | 11,278,567 |
| 2018-03-06 | 2018-03-02 | 13.449 | 1,223,325 | -12,342 | 0.18% | 16,452,863 |
| 2018-03-05 | 2018-03-01 | 13.773 | 1,235,667 | +12,342 | 0.18% | 17,019,308 |
| 2018-02-26 | 2018-02-22 | 14.308 | 1,223,325 | +3,703 | 0.18% | 17,503,467 |
| 2018-02-23 | 2018-02-21 | 14.535 | 1,219,622 | +1,234 | 0.18% | 17,727,163 |
| 2018-02-22 | 2018-02-20 | 14.454 | 1,218,388 | -2,468 | 0.18% | 17,610,513 |
| 2018-02-13 | 2018-02-09 | 12.753 | 1,220,856 | -3,703 | 0.18% | 15,569,000 |
| 2018-02-09 | 2018-02-07 | 13.644 | 1,224,559 | +107,381 | 0.18% | 16,707,572 |
| 2018-02-08 | 2018-02-06 | 13.887 | 1,117,178 | +2,469 | 0.17% | 15,514,034 |
| 2018-02-05 | 2018-02-01 | 14.422 | 1,114,709 | +111,084 | 0.17% | 16,075,817 |
| 2018-01-30 | 2018-01-26 | 14.130 | 1,003,625 | -1,235 | 0.15% | 14,181,086 |
| 2018-01-26 | 2018-01-24 | 14.422 | 1,004,860 | +1,235 | 0.15% | 14,491,625 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,003,625 | +3,702 | 0.15% | 13,644,416 |
| 2018-01-22 | 2018-01-18 | 13.271 | 999,923 | -11,108 | 0.15% | 13,270,033 |
| 2018-01-18 | 2018-01-16 | 11.894 | 1,011,031 | -18,514 | 0.15% | 12,024,916 |
| 2018-01-17 | 2018-01-15 | 11.391 | 1,029,545 | +18,514 | 0.15% | 11,727,952 |
| 2018-01-16 | 2018-01-12 | 12.137 | 1,011,031 | -7,406 | 0.15% | 12,270,657 |
| 2018-01-11 | 2018-01-09 | 12.380 | 1,018,437 | +4,937 | 0.15% | 12,608,083 |
| 2018-01-03 | 2017-12-29 | 11.586 | 1,013,500 | -13,576 | 0.15% | 11,742,250 |
| 2017-12-28 | 2017-12-22 | 11.116 | 1,027,076 | +13,576 | 0.15% | 11,416,901 |
| 2017-12-13 | 2017-12-11 | 11.683 | 1,013,500 | -1,234 | 0.15% | 11,840,787 |
| 2017-12-04 | 2017-11-30 | 12.493 | 1,014,734 | -1,234 | 0.15% | 12,677,340 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,015,968 | -1,234 | 0.15% | 12,495,204 |
| 2017-11-29 | 2017-11-27 | 12.169 | 1,017,202 | -12,343 | 0.15% | 12,378,519 |
| 2017-11-23 | 2017-11-21 | 11.213 | 1,029,545 | +185,140 | 0.15% | 11,544,442 |
| 2017-11-15 | 2017-11-13 | 11.813 | 844,405 | -6,172 | 0.13% | 9,974,700 |
| 2017-11-14 | 2017-11-10 | 11.748 | 850,577 | -9,874 | 0.13% | 9,992,477 |
| 2017-11-13 | 2017-11-09 | 11.699 | 860,451 | +6,172 | 0.13% | 10,066,648 |
| 2017-11-10 | 2017-11-08 | 11.310 | 854,279 | -12,343 | 0.13% | 9,662,215 |
| 2017-11-09 | 2017-11-07 | 11.375 | 866,622 | -1,234 | 0.13% | 9,857,990 |
| 2017-11-02 | 2017-10-31 | 11.067 | 867,856 | -6,172 | 0.13% | 9,604,835 |
| 2017-11-01 | 2017-10-30 | 10.759 | 874,028 | +8,640 | 0.13% | 9,404,051 |
| 2017-10-26 | 2017-10-24 | 11.327 | 865,388 | +12,343 | 0.13% | 9,801,884 |
| 2017-10-23 | 2017-10-19 | 11.197 | 853,045 | -24,685 | 0.13% | 9,551,499 |
| 2017-10-19 | 2017-10-17 | 11.829 | 877,730 | -1,235 | 0.13% | 10,382,581 |
| 2017-10-18 | 2017-10-16 | 11.910 | 878,965 | -30,856 | 0.13% | 10,468,404 |
| 2017-10-17 | 2017-10-13 | 11.505 | 909,821 | +8,640 | 0.14% | 10,467,328 |
| 2017-10-16 | 2017-10-12 | 11.456 | 901,181 | +7,405 | 0.13% | 10,324,118 |
| 2017-10-03 | 2017-09-28 | 11.116 | 893,776 | -3,703 | 0.13% | 9,935,148 |
| 2017-09-29 | 2017-09-27 | 11.408 | 897,479 | +3,703 | 0.13% | 10,238,079 |
| 2017-09-27 | 2017-09-25 | 10.873 | 893,776 | -1,234 | 0.13% | 9,717,907 |
| 2017-09-25 | 2017-09-21 | 11.181 | 895,010 | +6,171 | 0.13% | 10,006,876 |
| 2017-09-21 | 2017-09-19 | 11.472 | 888,839 | +6,172 | 0.13% | 10,197,129 |
| 2017-09-19 | 2017-09-15 | 11.634 | 882,667 | +6,171 | 0.13% | 10,269,348 |
| 2017-09-18 | 2017-09-14 | 12.153 | 876,496 | +4,937 | 0.13% | 10,652,039 |
| 2017-09-15 | 2017-09-13 | 12.477 | 871,559 | +7,406 | 0.13% | 10,874,494 |
| 2017-09-14 | 2017-09-12 | 12.250 | 864,153 | -324,612 | 0.13% | 10,586,051 |
| 2017-09-12 | 2017-09-08 | 11.926 | 1,188,765 | -6,172 | 0.18% | 14,177,360 |
| 2017-09-11 | 2017-09-07 | 11.715 | 1,194,937 | +3,703 | 0.18% | 13,999,252 |
| 2017-09-07 | 2017-09-05 | 11.456 | 1,191,234 | -7,405 | 0.18% | 13,647,026 |
| 2017-09-06 | 2017-09-04 | 11.440 | 1,198,639 | -90,102 | 0.18% | 13,712,437 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,288,741 | -4,937 | 0.19% | 14,826,735 |
| 2017-08-31 | 2017-08-29 | 10.273 | 1,293,678 | +1,235 | 0.19% | 13,290,367 |
| 2017-08-30 | 2017-08-28 | 10.290 | 1,292,443 | -9,875 | 0.19% | 13,298,622 |
| 2017-08-29 | 2017-08-25 | 10.338 | 1,302,318 | +9,875 | 0.19% | 13,463,540 |
| 2017-08-22 | 2017-08-18 | 9.739 | 1,292,443 | -3,703 | 0.19% | 12,586,570 |
| 2017-08-21 | 2017-08-17 | 9.917 | 1,296,146 | +3,703 | 0.19% | 12,853,662 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,292,443 | -12,343 | 0.19% | 12,377,143 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,304,786 | +30,857 | 0.19% | 14,355,906 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,273,929 | -6,172 | 0.19% | 14,305,400 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,280,101 | +3,703 | 0.19% | 13,503,513 |
| 2017-08-02 | 2017-07-31 | 10.273 | 1,276,398 | -35,794 | 0.19% | 13,112,844 |
| 2017-07-28 | 2017-07-26 | 9.965 | 1,312,192 | -6,171 | 0.20% | 13,076,576 |
| 2017-07-27 | 2017-07-25 | 9.803 | 1,318,363 | -6,171 | 0.20% | 12,924,445 |
| 2017-07-25 | 2017-07-21 | 9.852 | 1,324,534 | +2,468 | 0.20% | 13,049,330 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,322,066 | +1,234 | 0.20% | 13,410,625 |
| 2017-07-20 | 2017-07-18 | 10.014 | 1,320,832 | -4,937 | 0.20% | 13,226,885 |
| 2017-07-11 | 2017-07-07 | 9.544 | 1,325,769 | -25,919 | 0.20% | 12,653,326 |
| 2017-07-06 | 2017-07-04 | 9.431 | 1,351,688 | -24,685 | 0.20% | 12,747,381 |
| 2017-07-05 | 2017-07-03 | 9.593 | 1,376,373 | -4,938 | 0.21% | 13,203,206 |
| 2017-07-03 | 2017-06-29 | 9.155 | 1,381,311 | -37,028 | 0.21% | 12,646,241 |
| 2017-06-30 | 2017-06-28 | 9.058 | 1,418,339 | +37,028 | 0.21% | 12,847,345 |
| 2017-06-21 | 2017-06-19 | 8.442 | 1,381,311 | +37,028 | 0.21% | 11,661,401 |
| 2017-06-19 | 2017-06-15 | 8.426 | 1,344,283 | -82,078 | 0.20% | 11,327,018 |
| 2017-06-16 | 2017-06-14 | 8.637 | 1,426,361 | -10,491 | 0.21% | 12,319,078 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,436,852 | +15,223 | 0.21% | 12,289,213 |
| 2017-06-08 | 2017-06-06 | 8.388 | 1,421,629 | +6,080 | 0.22% | 11,925,186 |
| 2017-05-26 | 2017-05-24 | 8.734 | 1,415,549 | -109,437 | 0.21% | 12,363,121 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,524,986 | +26,751 | 0.23% | 13,419,253 |
| 2017-05-19 | 2017-05-17 | 8.092 | 1,498,235 | -12,160 | 0.23% | 12,124,218 |
| 2017-05-18 | 2017-05-16 | 8.240 | 1,510,395 | +6,080 | 0.23% | 12,446,206 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,504,315 | +6,080 | 0.23% | 12,346,619 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,498,235 | +74,174 | 0.23% | 12,198,146 |
| 2017-05-10 | 2017-05-08 | 8.010 | 1,424,061 | -4,864 | 0.22% | 11,406,864 |
| 2017-05-08 | 2017-05-04 | 8.191 | 1,428,925 | +6,080 | 0.22% | 11,704,355 |
| 2017-05-05 | 2017-05-02 | 8.487 | 1,422,845 | +12,160 | 0.22% | 12,075,802 |
| 2017-04-27 | 2017-04-25 | 8.487 | 1,410,685 | +2,431 | 0.21% | 11,972,599 |
| 2017-04-25 | 2017-04-21 | 8.652 | 1,408,254 | -8,511 | 0.21% | 12,183,595 |
| 2017-04-24 | 2017-04-20 | 8.635 | 1,416,765 | +6,080 | 0.21% | 12,233,925 |
| 2017-04-21 | 2017-04-19 | 8.783 | 1,410,685 | -2,432 | 0.21% | 12,390,248 |
| 2017-04-20 | 2017-04-18 | 8.536 | 1,413,117 | +18,239 | 0.21% | 12,062,968 |
| 2017-04-19 | 2017-04-13 | 9.013 | 1,394,878 | +30,399 | 0.21% | 12,572,611 |
| 2017-04-18 | 2017-04-12 | 9.145 | 1,364,479 | +30,399 | 0.21% | 12,478,154 |
| 2017-04-06 | 2017-04-03 | 9.441 | 1,334,080 | -1,216 | 0.20% | 12,595,125 |
| 2017-04-03 | 2017-03-30 | 9.129 | 1,335,296 | +1,216 | 0.20% | 12,189,313 |
| 2017-03-29 | 2017-03-27 | 8.832 | 1,334,080 | -12,159 | 0.20% | 11,783,244 |
| 2017-03-24 | 2017-03-22 | 9.326 | 1,346,239 | -2,432 | 0.20% | 12,554,919 |
| 2017-03-22 | 2017-03-20 | 9.902 | 1,348,671 | +9,727 | 0.20% | 13,353,995 |
| 2017-03-21 | 2017-03-17 | 9.803 | 1,338,944 | -6,079 | 0.20% | 13,125,546 |
| 2017-03-20 | 2017-03-16 | 10.198 | 1,345,023 | +13,375 | 0.20% | 13,716,083 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,331,648 | -43,774 | 0.20% | 13,273,051 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,375,422 | -15,808 | 0.21% | 13,098,550 |
| 2017-03-10 | 2017-03-08 | 10.000 | 1,391,230 | +2,432 | 0.21% | 13,912,694 |
| 2017-03-09 | 2017-03-07 | 10.050 | 1,388,798 | -4,864 | 0.21% | 13,956,901 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,393,662 | -4,864 | 0.21% | 14,235,010 |
| 2017-03-03 | 2017-03-01 | 10.247 | 1,398,526 | -10,944 | 0.21% | 14,330,696 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,409,470 | -4,863 | 0.21% | 13,932,820 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,414,333 | +18,239 | 0.21% | 14,539,196 |
| 2017-02-24 | 2017-02-22 | 10.691 | 1,396,094 | -9,728 | 0.21% | 14,925,769 |
| 2017-02-20 | 2017-02-16 | 9.540 | 1,405,822 | +37,695 | 0.21% | 13,411,181 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,368,127 | +63,231 | 0.21% | 13,501,635 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,304,896 | +6,079 | 0.20% | 13,027,866 |
| 2017-02-15 | 2017-02-13 | 9.836 | 1,298,817 | +1,216 | 0.20% | 12,774,910 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,297,601 | -15,807 | 0.20% | 12,634,893 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,313,408 | +6,080 | 0.20% | 12,270,343 |
| 2017-02-10 | 2017-02-08 | 9.507 | 1,307,328 | +9,727 | 0.20% | 12,428,568 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,297,601 | +7,296 | 0.20% | 12,079,983 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,290,305 | -4,864 | 0.20% | 11,587,606 |
| 2017-02-07 | 2017-02-03 | 9.211 | 1,295,169 | +8,512 | 0.20% | 11,929,526 |
| 2017-01-26 | 2017-01-24 | 9.507 | 1,286,657 | -12,160 | 0.19% | 12,232,052 |
| 2017-01-25 | 2017-01-23 | 9.046 | 1,298,817 | +2,432 | 0.20% | 11,749,499 |
| 2017-01-24 | 2017-01-20 | 8.832 | 1,296,385 | -9,727 | 0.20% | 11,450,303 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,306,112 | +3,647 | 0.20% | 11,944,388 |
| 2017-01-19 | 2017-01-17 | 8.882 | 1,302,465 | -18,239 | 0.20% | 11,568,273 |
| 2017-01-18 | 2017-01-16 | 8.882 | 1,320,704 | +18,239 | 0.20% | 11,730,269 |
| 2017-01-16 | 2017-01-12 | 8.586 | 1,302,465 | +1,216 | 0.20% | 11,182,664 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,301,249 | +89,982 | 0.20% | 11,429,056 |
| 2017-01-11 | 2017-01-09 | 7.813 | 1,211,267 | +1,216 | 0.18% | 9,463,291 |
| 2017-01-09 | 2017-01-05 | 8.010 | 1,210,051 | -14,592 | 0.18% | 9,692,623 |
| 2017-01-06 | 2017-01-04 | 7.763 | 1,224,643 | -13,375 | 0.19% | 9,507,366 |
| 2017-01-05 | 2017-01-03 | 7.500 | 1,238,018 | +12,159 | 0.19% | 9,285,398 |
| 2017-01-04 | 2016-12-30 | 7.582 | 1,225,859 | +18,240 | 0.19% | 9,295,016 |
| 2017-01-03 | 2016-12-29 | 7.451 | 1,207,619 | -1,216 | 0.18% | 8,997,811 |
| 2016-12-30 | 2016-12-28 | 7.615 | 1,208,835 | -7,296 | 0.18% | 9,205,698 |
| 2016-12-28 | 2016-12-22 | 7.615 | 1,216,131 | -4,864 | 0.18% | 9,261,260 |
| 2016-12-23 | 2016-12-21 | 7.895 | 1,220,995 | +13,376 | 0.18% | 9,639,707 |
| 2016-12-22 | 2016-12-20 | 7.813 | 1,207,619 | +1,216 | 0.18% | 9,434,790 |
| 2016-12-20 | 2016-12-16 | 7.895 | 1,206,403 | +486,386 | 0.18% | 9,524,504 |
| 2016-12-19 | 2016-12-15 | 7.994 | 720,017 | +6,080 | 0.11% | 5,755,562 |
| 2016-12-16 | 2016-12-14 | 8.273 | 713,937 | -2,432 | 0.11% | 5,906,587 |
| 2016-12-15 | 2016-12-13 | 8.520 | 716,369 | +460,851 | 0.11% | 6,103,448 |
| 2016-12-14 | 2016-12-12 | 8.569 | 255,518 | -2,432 | 0.04% | 2,189,616 |
| 2016-12-12 | 2016-12-08 | 8.142 | 257,950 | -1,216 | 0.04% | 2,100,146 |
| 2016-12-09 | 2016-12-07 | 8.059 | 259,166 | -164,155 | 0.04% | 2,088,732 |
| 2016-12-08 | 2016-12-06 | 7.336 | 423,321 | -13,376 | 0.06% | 3,105,370 |
| 2016-12-07 | 2016-12-05 | 7.221 | 436,697 | +103,357 | 0.07% | 3,153,214 |
| 2016-12-06 | 2016-12-02 | 7.402 | 333,340 | -60,798 | 0.05% | 2,467,224 |
| 2016-12-05 | 2016-12-01 | 7.385 | 394,138 | -48,639 | 0.06% | 2,910,740 |
| 2016-12-02 | 2016-11-30 | 7.204 | 442,777 | +170,235 | 0.07% | 3,189,832 |
| 2016-12-01 | 2016-11-29 | 7.550 | 272,542 | -4,864 | 0.04% | 2,057,571 |
| 2016-11-30 | 2016-11-28 | 7.582 | 277,406 | -8,511 | 0.04% | 2,103,417 |
| 2016-11-29 | 2016-11-25 | 7.385 | 285,917 | +12,159 | 0.04% | 2,111,519 |
| 2016-11-18 | 2016-11-16 | 7.056 | 273,758 | -243,193 | 0.04% | 1,931,669 |
| 2016-11-17 | 2016-11-15 | 7.007 | 516,951 | +136,188 | 0.08% | 3,622,160 |
| 2016-11-16 | 2016-11-14 | 7.484 | 380,763 | +111,869 | 0.06% | 2,849,541 |
| 2016-11-15 | 2016-11-11 | 7.730 | 268,894 | -1,216 | 0.04% | 2,078,680 |
| 2016-11-14 | 2016-11-10 | 7.319 | 270,110 | +17,024 | 0.04% | 1,977,012 |
| 2016-11-11 | 2016-11-09 | 6.661 | 253,086 | -4,864 | 0.04% | 1,685,900 |
| 2016-11-09 | 2016-11-07 | 6.760 | 257,950 | +6,080 | 0.04% | 1,743,757 |
| 2016-11-04 | 2016-11-02 | 6.546 | 251,870 | -18,240 | 0.04% | 1,648,801 |
| 2016-10-27 | 2016-10-25 | 6.678 | 270,110 | -6,080 | 0.04% | 1,803,746 |
| 2016-10-26 | 2016-10-24 | 6.415 | 276,190 | +18,240 | 0.04% | 1,771,664 |
| 2016-10-24 | 2016-10-19 | 6.382 | 257,950 | -72,958 | 0.04% | 1,646,175 |
| 2016-10-20 | 2016-10-18 | 6.448 | 330,908 | -130,108 | 0.05% | 2,133,546 |
| 2016-10-17 | 2016-10-13 | 6.168 | 461,016 | +121,596 | 0.07% | 2,843,518 |
| 2016-10-14 | 2016-10-12 | 6.250 | 339,420 | +72,958 | 0.05% | 2,121,435 |
| 2016-10-12 | 2016-10-07 | 6.513 | 266,462 | -6,080 | 0.04% | 1,735,558 |
| 2016-10-11 | 2016-10-06 | 6.579 | 272,542 | -54,718 | 0.04% | 1,793,090 |
| 2016-10-07 | 2016-10-05 | 6.431 | 327,260 | -3,648 | 0.05% | 2,104,643 |
| 2016-10-06 | 2016-10-04 | 6.448 | 330,908 | -24,319 | 0.05% | 2,133,546 |
| 2016-10-05 | 2016-10-03 | 6.168 | 355,227 | +24,319 | 0.05% | 2,191,018 |
| 2016-10-04 | 2016-09-30 | 6.151 | 330,908 | +60,798 | 0.05% | 2,035,577 |
| 2016-09-29 | 2016-09-27 | 6.464 | 270,110 | +12,160 | 0.04% | 1,745,991 |
| 2016-09-26 | 2016-09-22 | 6.744 | 257,950 | -3,648 | 0.04% | 1,739,515 |
| 2016-09-23 | 2016-09-21 | 6.859 | 261,598 | -1,216 | 0.04% | 1,794,234 |
| 2016-09-22 | 2016-09-20 | 6.645 | 262,814 | -60,798 | 0.04% | 1,746,379 |
| 2016-09-15 | 2016-09-13 | 6.332 | 323,612 | +58,366 | 0.05% | 2,049,246 |
| 2016-09-14 | 2016-09-12 | 6.546 | 265,246 | -3,648 | 0.04% | 1,736,363 |
| 2016-09-13 | 2016-09-09 | 6.809 | 268,894 | +3,648 | 0.04% | 1,831,008 |
| 2016-09-07 | 2016-09-05 | 6.579 | 265,246 | -54,718 | 0.04% | 1,745,089 |
| 2016-09-05 | 2016-09-01 | 6.316 | 319,964 | -3,648 | 0.05% | 2,020,882 |
| 2016-09-02 | 2016-08-31 | 6.267 | 323,612 | -38,911 | 0.05% | 2,027,955 |
| 2016-08-30 | 2016-08-26 | 6.086 | 362,523 | +8,512 | 0.05% | 2,206,206 |
| 2016-08-26 | 2016-08-24 | 6.135 | 354,011 | +13,375 | 0.05% | 2,171,872 |
| 2016-08-24 | 2016-08-22 | 6.184 | 340,636 | +60,799 | 0.05% | 2,106,624 |
| 2016-08-23 | 2016-08-19 | 6.283 | 279,837 | +10,943 | 0.04% | 1,758,236 |
| 2016-08-18 | 2016-08-16 | 6.464 | 268,894 | -12,159 | 0.04% | 1,738,130 |
| 2016-08-17 | 2016-08-15 | 6.349 | 281,053 | -3,648 | 0.04% | 1,784,367 |
| 2016-08-16 | 2016-08-12 | 6.530 | 284,701 | +12,159 | 0.04% | 1,859,038 |
| 2016-08-11 | 2016-08-09 | 6.579 | 272,542 | -59,582 | 0.04% | 1,793,090 |
| 2016-08-10 | 2016-08-08 | 6.777 | 332,124 | -1,216 | 0.05% | 2,250,641 |
| 2016-08-08 | 2016-08-04 | 6.398 | 333,340 | -12,160 | 0.05% | 2,132,778 |
| 2016-08-03 | 2016-07-29 | 6.234 | 345,500 | +1,216 | 0.05% | 2,153,753 |
| 2016-08-01 | 2016-07-28 | 6.250 | 344,284 | +12,160 | 0.05% | 2,151,836 |
| 2016-07-27 | 2016-07-25 | 6.168 | 332,124 | -30,399 | 0.05% | 2,048,520 |
| 2016-07-26 | 2016-07-22 | 6.267 | 362,523 | -4,864 | 0.05% | 2,271,796 |
| 2016-07-25 | 2016-07-21 | 6.283 | 367,387 | -351,414 | 0.06% | 2,308,319 |
| 2016-07-22 | 2016-07-20 | 6.020 | 718,801 | -42,559 | 0.11% | 4,327,115 |
| 2016-07-21 | 2016-07-19 | 6.069 | 761,360 | +273,592 | 0.12% | 4,620,885 |
| 2016-07-20 | 2016-07-18 | 6.431 | 487,768 | -206,714 | 0.07% | 3,136,886 |
| 2016-07-19 | 2016-07-15 | 6.415 | 694,482 | +364,790 | 0.11% | 4,454,863 |
| 2016-07-18 | 2016-07-14 | 6.711 | 329,692 | -3,648 | 0.05% | 2,212,469 |
| 2016-07-15 | 2016-07-13 | 6.777 | 333,340 | +6,080 | 0.05% | 2,258,881 |
| 2016-07-14 | 2016-07-12 | 6.480 | 327,260 | -182,395 | 0.05% | 2,120,791 |
| 2016-07-13 | 2016-07-11 | 6.102 | 509,655 | +66,878 | 0.08% | 3,109,989 |
| 2016-07-12 | 2016-07-08 | 6.119 | 442,777 | +43,775 | 0.07% | 2,709,173 |
| 2016-07-11 | 2016-07-07 | 5.987 | 399,002 | +10,944 | 0.06% | 2,388,830 |
| 2016-07-08 | 2016-07-06 | 5.987 | 388,058 | +31,615 | 0.06% | 2,323,308 |
| 2016-07-07 | 2016-07-05 | 5.938 | 356,443 | -72,958 | 0.05% | 2,116,440 |
| 2016-07-06 | 2016-07-04 | 6.234 | 429,401 | -30,399 | 0.07% | 2,676,769 |
| 2016-06-27 | 2016-06-23 | 5.576 | 459,800 | -182,395 | 0.07% | 2,563,760 |
| 2016-06-24 | 2016-06-22 | 5.543 | 642,195 | +182,395 | 0.10% | 3,559,635 |
| 2016-06-23 | 2016-06-21 | 5.378 | 459,800 | -36,479 | 0.07% | 2,473,007 |
| 2016-06-22 | 2016-06-20 | 5.313 | 496,279 | -6,080 | 0.08% | 2,636,557 |
| 2016-06-21 | 2016-06-17 | 5.214 | 502,359 | +30,399 | 0.08% | 2,619,281 |
| 2016-06-20 | 2016-06-16 | 5.313 | 471,960 | +6,080 | 0.07% | 2,507,358 |
| 2016-06-17 | 2016-06-15 | 5.444 | 465,880 | -69,310 | 0.07% | 2,536,359 |
| 2016-06-16 | 2016-06-14 | 5.230 | 535,190 | +24,319 | 0.08% | 2,799,264 |
| 2016-06-15 | 2016-06-13 | 5.280 | 510,871 | +6,080 | 0.08% | 2,697,274 |
| 2016-06-14 | 2016-06-10 | 5.411 | 504,791 | +72,958 | 0.08% | 2,731,594 |
| 2016-06-13 | 2016-06-08 | 5.609 | 431,833 | +91,197 | 0.07% | 2,422,027 |
| 2016-06-10 | 2016-06-07 | 5.905 | 340,636 | +7,296 | 0.05% | 2,011,378 |
| 2016-06-08 | 2016-06-06 | 5.691 | 333,340 | +1,216 | 0.05% | 1,897,021 |
| 2016-06-06 | 2016-06-02 | 5.526 | 332,124 | -6,080 | 0.05% | 1,835,474 |
| 2016-06-03 | 2016-06-01 | 5.313 | 338,204 | -4,864 | 0.05% | 1,796,760 |
| 2016-06-02 | 2016-05-31 | 5.214 | 343,068 | +72,958 | 0.05% | 1,788,744 |
| 2016-05-31 | 2016-05-27 | 5.329 | 270,110 | -7,296 | 0.04% | 1,439,443 |
| 2016-05-30 | 2016-05-26 | 5.378 | 277,406 | +7,296 | 0.04% | 1,492,012 |
| 2016-05-27 | 2016-05-25 | 5.362 | 270,110 | +1,216 | 0.04% | 1,448,328 |
| 2016-05-17 | 2016-05-13 | 5.296 | 268,894 | -1,216 | 0.04% | 1,424,117 |
| 2016-05-12 | 2016-05-10 | 5.329 | 270,110 | +1,216 | 0.04% | 1,439,443 |
| 2016-05-10 | 2016-05-06 | 5.609 | 268,894 | +7,296 | 0.04% | 1,508,149 |
| 2016-05-06 | 2016-05-04 | 5.757 | 261,598 | -2,432 | 0.04% | 1,505,952 |
| 2016-05-04 | 2016-04-29 | 6.053 | 264,030 | -7,296 | 0.04% | 1,598,122 |
| 2016-05-03 | 2016-04-28 | 6.250 | 271,326 | -1,216 | 0.04% | 1,695,835 |
| 2016-04-29 | 2016-04-27 | 6.217 | 272,542 | -2,432 | 0.04% | 1,694,470 |
| 2016-04-28 | 2016-04-26 | 6.349 | 274,974 | +2,432 | 0.04% | 1,745,772 |
| 2016-04-27 | 2016-04-25 | 6.546 | 272,542 | -10,943 | 0.04% | 1,784,125 |
| 2016-04-26 | 2016-04-22 | 6.563 | 283,485 | +19,455 | 0.04% | 1,860,423 |
| 2016-04-21 | 2016-04-19 | 7.138 | 264,030 | -6,080 | 0.04% | 1,884,741 |
| 2016-04-20 | 2016-04-18 | 6.777 | 270,110 | +15,808 | 0.04% | 1,830,402 |
| 2016-04-15 | 2016-04-13 | 6.974 | 254,302 | -2,432 | 0.04% | 1,773,472 |
| 2016-04-14 | 2016-04-12 | 6.925 | 256,734 | +2,432 | 0.04% | 1,777,764 |
| 2016-04-13 | 2016-04-11 | 6.925 | 254,302 | +1,216 | 0.04% | 1,760,924 |
| 2016-04-08 | 2016-04-06 | 6.365 | 253,086 | -2,432 | 0.04% | 1,610,971 |
| 2016-04-06 | 2016-04-01 | 5.938 | 255,518 | -60,798 | 0.04% | 1,517,181 |
| 2016-04-05 | 2016-03-31 | 5.921 | 316,316 | -20,672 | 0.05% | 1,872,977 |
| 2016-03-29 | 2016-03-23 | 5.954 | 336,988 | +24,319 | 0.05% | 2,006,466 |
| 2016-03-22 | 2016-03-18 | 6.053 | 312,669 | -29,183 | 0.05% | 1,892,524 |
| 2016-03-18 | 2016-03-16 | 5.757 | 341,852 | -121,596 | 0.05% | 1,967,954 |
| 2016-03-16 | 2016-03-14 | 5.987 | 463,448 | -60,799 | 0.07% | 2,774,668 |
| 2016-03-15 | 2016-03-11 | 6.003 | 524,247 | -119,164 | 0.08% | 3,147,296 |
| 2016-03-14 | 2016-03-10 | 5.773 | 643,411 | +36,479 | 0.10% | 3,714,534 |
| 2016-03-11 | 2016-03-09 | 5.954 | 606,932 | +94,845 | 0.09% | 3,613,743 |
| 2016-03-10 | 2016-03-08 | 6.316 | 512,087 | +243,193 | 0.08% | 3,234,325 |
| 2016-03-09 | 2016-03-07 | 6.151 | 268,894 | -107,005 | 0.04% | 1,654,099 |
| 2016-03-08 | 2016-03-04 | 6.283 | 375,899 | -14,591 | 0.06% | 2,361,801 |
| 2016-03-04 | 2016-03-02 | 6.119 | 390,490 | -66,878 | 0.06% | 2,389,250 |
| 2016-03-03 | 2016-03-01 | 5.790 | 457,368 | -187,259 | 0.07% | 2,647,995 |
| 2016-03-02 | 2016-02-29 | 5.214 | 644,627 | +145,916 | 0.10% | 3,361,061 |
| 2016-03-01 | 2016-02-26 | 5.477 | 498,711 | -329,527 | 0.08% | 2,731,504 |
| 2016-02-29 | 2016-02-25 | 5.230 | 828,238 | +267,512 | 0.13% | 4,332,025 |
| 2016-02-26 | 2016-02-24 | 5.477 | 560,726 | -29,183 | 0.08% | 3,071,168 |
| 2016-02-25 | 2016-02-23 | 5.428 | 589,909 | -48,638 | 0.09% | 3,201,899 |
| 2016-02-24 | 2016-02-22 | 5.066 | 638,547 | -7,296 | 0.10% | 3,234,836 |
| 2016-02-23 | 2016-02-19 | 4.803 | 645,843 | +92,413 | 0.10% | 3,101,834 |
| 2016-02-22 | 2016-02-18 | 4.967 | 553,430 | +121,597 | 0.08% | 2,749,023 |
| 2016-02-19 | 2016-02-17 | 5.000 | 431,833 | -6,080 | 0.07% | 2,159,226 |
| 2016-02-18 | 2016-02-16 | 5.033 | 437,913 | -8,512 | 0.07% | 2,204,032 |
| 2016-02-16 | 2016-02-12 | 4.556 | 446,425 | +6,080 | 0.07% | 2,033,935 |
| 2016-02-15 | 2016-02-11 | 4.490 | 440,345 | +24,319 | 0.07% | 1,977,263 |
| 2016-02-11 | 2016-02-04 | 5.181 | 416,026 | -30,399 | 0.06% | 2,155,459 |
| 2016-02-05 | 2016-02-03 | 5.346 | 446,425 | -8,512 | 0.07% | 2,386,385 |
| 2016-02-04 | 2016-02-02 | 5.411 | 454,937 | -6,079 | 0.07% | 2,461,818 |
| 2016-02-03 | 2016-02-01 | 5.691 | 461,016 | -24,320 | 0.07% | 2,623,619 |
| 2016-02-02 | 2016-01-29 | 5.510 | 485,336 | +77,822 | 0.07% | 2,674,213 |
| 2016-02-01 | 2016-01-28 | 5.823 | 407,514 | -82,686 | 0.06% | 2,372,764 |
| 2016-01-29 | 2016-01-27 | 5.855 | 490,200 | +32,832 | 0.07% | 2,870,331 |
| 2016-01-28 | 2016-01-26 | 5.609 | 457,368 | +99,709 | 0.07% | 2,565,245 |
| 2016-01-27 | 2016-01-25 | 6.250 | 357,659 | -1,216 | 0.05% | 2,235,432 |
| 2016-01-26 | 2016-01-22 | 5.921 | 358,875 | +17,023 | 0.05% | 2,124,978 |
| 2016-01-25 | 2016-01-21 | 5.346 | 341,852 | +1,216 | 0.05% | 1,827,386 |
| 2016-01-19 | 2016-01-15 | 5.280 | 340,636 | -12,159 | 0.05% | 1,798,474 |
| 2016-01-18 | 2016-01-14 | 5.510 | 352,795 | +12,159 | 0.05% | 1,943,909 |
| 2016-01-08 | 2016-01-06 | 5.428 | 340,636 | -3,648 | 0.05% | 1,848,899 |
| 2015-12-29 | 2015-12-24 | 5.362 | 344,284 | -4,864 | 0.05% | 1,846,049 |
| 2015-12-22 | 2015-12-18 | 4.671 | 349,148 | +2,432 | 0.05% | 1,630,935 |
| 2015-12-16 | 2015-12-14 | 4.770 | 346,716 | -1,216 | 0.05% | 1,653,791 |
| 2015-12-11 | 2015-12-09 | 4.934 | 347,932 | +2,432 | 0.05% | 1,716,818 |
| 2015-12-02 | 2015-11-30 | 4.984 | 345,500 | +3,648 | 0.05% | 1,721,866 |
| 2015-11-10 | 2015-11-06 | 5.461 | 341,852 | -2,432 | 0.05% | 1,866,745 |
| 2015-11-06 | 2015-11-04 | 5.543 | 344,284 | +1,216 | 0.05% | 1,908,339 |
| 2015-11-04 | 2015-11-02 | 5.247 | 343,068 | +18,240 | 0.05% | 1,800,029 |
| 2015-10-27 | 2015-10-23 | 5.477 | 324,828 | -8,512 | 0.05% | 1,779,125 |
| 2015-10-26 | 2015-10-22 | 5.395 | 333,340 | -1,216 | 0.05% | 1,798,332 |
| 2015-10-23 | 2015-10-20 | 5.510 | 334,556 | +12,160 | 0.05% | 1,843,412 |
| 2015-10-22 | 2015-10-19 | 5.675 | 322,396 | +13,375 | 0.05% | 1,829,437 |
| 2015-10-16 | 2015-10-14 | 5.905 | 309,021 | +6,080 | 0.05% | 1,824,699 |
| 2015-10-14 | 2015-10-12 | 6.119 | 302,941 | -26,751 | 0.05% | 1,853,573 |
| 2015-10-13 | 2015-10-09 | 5.855 | 329,692 | -64,446 | 0.05% | 1,930,488 |
| 2015-10-12 | 2015-10-08 | 5.707 | 394,138 | +21,887 | 0.06% | 2,249,503 |
| 2015-10-09 | 2015-10-07 | 5.938 | 372,251 | +19,456 | 0.06% | 2,210,303 |
| 2015-09-30 | 2015-09-25 | 5.313 | 352,795 | -8,512 | 0.05% | 1,874,276 |
| 2015-09-29 | 2015-09-24 | 5.395 | 361,307 | -1,216 | 0.05% | 1,949,211 |
| 2015-09-25 | 2015-09-23 | 5.592 | 362,523 | +3,648 | 0.05% | 2,027,324 |
| 2015-09-24 | 2015-09-22 | 5.954 | 358,875 | +3,648 | 0.05% | 2,136,783 |
| 2015-09-23 | 2015-09-21 | 5.938 | 355,227 | -3,648 | 0.05% | 2,109,220 |
| 2015-09-22 | 2015-09-18 | 6.003 | 358,875 | -3,648 | 0.05% | 2,154,491 |
| 2015-09-18 | 2015-09-16 | 5.675 | 362,523 | -2,432 | 0.05% | 2,057,138 |
| 2015-09-16 | 2015-09-14 | 5.559 | 364,955 | +3,648 | 0.06% | 2,028,919 |
| 2015-09-15 | 2015-09-11 | 5.658 | 361,307 | -3,648 | 0.05% | 2,044,295 |
| 2015-09-11 | 2015-09-09 | 5.444 | 364,955 | +6,080 | 0.06% | 1,986,900 |
| 2015-09-10 | 2015-09-08 | 5.230 | 358,875 | +6,080 | 0.05% | 1,877,064 |
| 2015-09-08 | 2015-09-04 | 4.984 | 352,795 | -14,592 | 0.05% | 1,758,222 |
| 2015-09-07 | 2015-09-02 | 5.000 | 367,387 | +6,080 | 0.06% | 1,836,987 |
| 2015-09-04 | 2015-09-01 | 5.543 | 361,307 | -3,648 | 0.05% | 2,002,696 |
| 2015-09-02 | 2015-08-31 | 5.707 | 364,955 | +7,296 | 0.06% | 2,082,944 |
| 2015-09-01 | 2015-08-28 | 6.069 | 357,659 | -12,160 | 0.05% | 2,170,722 |
| 2015-08-31 | 2015-08-27 | 5.872 | 369,819 | +6,080 | 0.06% | 2,171,532 |
| 2015-08-26 | 2015-08-24 | 6.168 | 363,739 | +6,080 | 0.06% | 2,243,519 |
| 2015-08-25 | 2015-08-21 | 6.678 | 357,659 | +3,648 | 0.05% | 2,388,383 |
| 2015-08-21 | 2015-08-19 | 7.402 | 354,011 | +3,648 | 0.05% | 2,620,221 |
| 2015-08-19 | 2015-08-17 | 7.402 | 350,363 | +6,079 | 0.05% | 2,593,221 |
| 2015-08-17 | 2015-08-13 | 7.188 | 344,284 | +1,216 | 0.05% | 2,474,611 |
| 2015-08-12 | 2015-08-10 | 7.698 | 343,068 | -30,399 | 0.05% | 2,640,795 |
| 2015-08-07 | 2015-08-05 | 6.793 | 373,467 | -6,080 | 0.06% | 2,536,945 |
| 2015-08-05 | 2015-08-03 | 6.497 | 379,547 | -7,295 | 0.06% | 2,465,877 |
| 2015-08-04 | 2015-07-31 | 6.480 | 386,842 | -1,216 | 0.06% | 2,506,909 |
| 2015-08-03 | 2015-07-30 | 6.415 | 388,058 | +4,863 | 0.06% | 2,489,258 |
| 2015-07-30 | 2015-07-28 | 6.464 | 383,195 | +3,648 | 0.06% | 2,476,972 |
| 2015-07-29 | 2015-07-27 | 6.579 | 379,547 | -15,807 | 0.06% | 2,497,090 |
| 2015-07-28 | 2015-07-24 | 7.007 | 395,354 | +4,864 | 0.06% | 2,770,157 |
| 2015-07-27 | 2015-07-23 | 7.155 | 390,490 | -7,296 | 0.06% | 2,793,881 |
| 2015-07-24 | 2015-07-22 | 7.023 | 397,786 | +2,432 | 0.06% | 2,793,741 |
| 2015-07-23 | 2015-07-21 | 7.073 | 395,354 | +6,080 | 0.06% | 2,796,168 |
| 2015-07-22 | 2015-07-20 | 7.204 | 389,274 | -3,648 | 0.06% | 2,804,389 |
| 2015-07-21 | 2015-07-17 | 7.221 | 392,922 | +3,648 | 0.06% | 2,837,132 |
| 2015-07-17 | 2015-07-15 | 7.056 | 389,274 | +36,479 | 0.06% | 2,746,764 |
| 2015-07-16 | 2015-07-14 | 7.402 | 352,795 | +2,432 | 0.05% | 2,611,221 |
| 2015-07-15 | 2015-07-13 | 7.813 | 350,363 | +2,431 | 0.05% | 2,737,288 |
| 2015-07-14 | 2015-07-10 | 7.648 | 347,932 | +3,648 | 0.05% | 2,661,068 |
| 2015-07-13 | 2015-07-09 | 7.434 | 344,284 | +6,080 | 0.05% | 2,559,552 |
| 2015-07-08 | 2015-07-06 | 7.648 | 338,204 | +30,399 | 0.05% | 2,586,666 |
| 2015-07-06 | 2015-07-02 | 8.421 | 307,805 | -4,864 | 0.05% | 2,592,115 |
| 2015-07-02 | 2015-06-29 | 8.750 | 312,669 | +6,080 | 0.05% | 2,735,931 |
| 2015-06-30 | 2015-06-26 | 9.079 | 306,589 | +6,080 | 0.05% | 2,783,584 |
| 2015-06-25 | 2015-06-23 | 9.556 | 300,509 | +2,432 | 0.05% | 2,871,722 |
| 2015-06-15 | 2015-06-11 | 9.507 | 298,077 | +2,432 | 0.05% | 2,833,773 |
| 2015-06-08 | 2015-06-04 | 10.325 | 295,645 | +2,692 | 0.04% | 3,052,405 |
| 2015-06-04 | 2015-06-02 | 10.673 | 292,953 | +1,205 | 0.04% | 3,126,729 |
| 2015-06-03 | 2015-06-01 | 10.906 | 291,748 | +1,205 | 0.04% | 3,181,665 |
| 2015-05-29 | 2015-05-27 | 11.138 | 290,543 | +1,205 | 0.04% | 3,236,042 |
| 2015-05-28 | 2015-05-26 | 11.088 | 289,338 | -2,410 | 0.04% | 3,208,213 |
| 2015-05-27 | 2015-05-22 | 10.773 | 291,748 | -1,205 | 0.04% | 3,142,924 |
| 2015-05-19 | 2015-05-15 | 10.706 | 292,953 | +1,205 | 0.04% | 3,136,454 |
| 2015-05-15 | 2015-05-13 | 11.038 | 291,748 | -1,205 | 0.04% | 3,220,407 |
| 2015-05-08 | 2015-05-06 | 10.424 | 292,953 | -12,049 | 0.04% | 3,053,788 |
| 2015-05-05 | 2015-04-30 | 10.740 | 305,002 | +1,205 | 0.05% | 3,275,580 |
| 2015-05-04 | 2015-04-29 | 10.939 | 303,797 | -6,025 | 0.05% | 3,323,152 |
| 2015-04-29 | 2015-04-27 | 11.486 | 309,822 | -12,048 | 0.05% | 3,558,767 |
| 2015-04-28 | 2015-04-24 | 10.789 | 321,870 | -24,098 | 0.05% | 3,472,763 |
| 2015-04-27 | 2015-04-23 | 10.889 | 345,968 | -8,435 | 0.05% | 3,767,220 |
| 2015-04-23 | 2015-04-21 | 10.408 | 354,403 | +2,410 | 0.05% | 3,688,469 |
| 2015-04-21 | 2015-04-17 | 10.706 | 351,993 | +12,049 | 0.05% | 3,768,556 |
| 2015-04-20 | 2015-04-16 | 10.374 | 339,944 | -12,049 | 0.05% | 3,526,701 |
| 2015-04-17 | 2015-04-15 | 10.159 | 351,993 | +12,049 | 0.05% | 3,575,746 |
| 2015-04-16 | 2015-04-14 | 10.740 | 339,944 | +6,025 | 0.05% | 3,650,841 |
| 2015-04-15 | 2015-04-13 | 11.503 | 333,919 | +106,030 | 0.05% | 3,841,100 |
| 2015-04-10 | 2015-04-08 | 10.408 | 227,889 | -1,205 | 0.03% | 2,371,768 |
| 2015-04-01 | 2015-03-30 | 9.378 | 229,094 | -2,409 | 0.04% | 2,148,540 |
| 2015-03-25 | 2015-03-23 | 8.814 | 231,503 | -8,435 | 0.04% | 2,040,480 |
| 2015-03-24 | 2015-03-20 | 8.731 | 239,938 | +3,615 | 0.04% | 2,094,913 |
| 2015-03-20 | 2015-03-18 | 8.997 | 236,323 | -6,025 | 0.04% | 2,126,114 |
| 2015-03-19 | 2015-03-17 | 8.797 | 242,348 | +8,435 | 0.04% | 2,132,046 |
| 2015-03-17 | 2015-03-13 | 8.681 | 233,913 | +3,614 | 0.04% | 2,030,660 |
| 2015-03-16 | 2015-03-12 | 8.615 | 230,299 | +1,205 | 0.04% | 1,983,995 |
| 2015-03-13 | 2015-03-11 | 9.113 | 229,094 | +4,820 | 0.04% | 2,087,696 |
| 2015-03-09 | 2015-03-05 | 9.611 | 224,274 | +1,205 | 0.03% | 2,155,454 |
| 2015-03-04 | 2015-03-02 | 9.760 | 223,069 | -1,205 | 0.03% | 2,177,197 |
| 2015-02-27 | 2015-02-25 | 9.611 | 224,274 | -6,025 | 0.03% | 2,155,454 |
| 2015-02-26 | 2015-02-24 | 9.478 | 230,299 | +7,230 | 0.04% | 2,182,777 |
| 2015-02-17 | 2015-02-13 | 9.428 | 223,069 | -24,098 | 0.03% | 2,103,143 |
| 2015-02-13 | 2015-02-11 | 9.129 | 247,167 | +18,073 | 0.04% | 2,256,495 |
| 2015-02-11 | 2015-02-09 | 9.295 | 229,094 | +6,025 | 0.04% | 2,129,526 |
| 2015-02-09 | 2015-02-05 | 9.528 | 223,069 | -2,410 | 0.03% | 2,125,359 |
| 2015-02-06 | 2015-02-04 | 9.661 | 225,479 | -9,639 | 0.03% | 2,178,263 |
| 2015-02-05 | 2015-02-03 | 8.997 | 235,118 | -18,074 | 0.04% | 2,115,273 |
| 2015-02-04 | 2015-02-02 | 8.980 | 253,192 | +25,303 | 0.04% | 2,273,676 |
| 2015-02-03 | 2015-01-30 | 9.594 | 227,889 | -12,049 | 0.03% | 2,186,414 |
| 2015-02-02 | 2015-01-29 | 9.461 | 239,938 | +12,049 | 0.04% | 2,270,153 |
| 2015-01-29 | 2015-01-27 | 9.478 | 227,889 | -9,639 | 0.03% | 2,159,935 |
| 2015-01-27 | 2015-01-23 | 9.578 | 237,528 | -10,844 | 0.04% | 2,274,950 |
| 2015-01-26 | 2015-01-22 | 9.329 | 248,372 | +2,410 | 0.04% | 2,316,969 |
| 2015-01-23 | 2015-01-21 | 9.561 | 245,962 | -7,230 | 0.04% | 2,351,645 |
| 2015-01-22 | 2015-01-20 | 9.329 | 253,192 | +3,615 | 0.04% | 2,361,933 |
| 2015-01-21 | 2015-01-19 | 9.329 | 249,577 | -22,893 | 0.04% | 2,328,210 |
| 2015-01-20 | 2015-01-16 | 9.976 | 272,470 | +6,025 | 0.04% | 2,718,156 |
| 2015-01-19 | 2015-01-15 | 9.810 | 266,445 | +6,024 | 0.04% | 2,613,824 |
| 2015-01-15 | 2015-01-13 | 10.457 | 260,421 | +18,073 | 0.04% | 2,723,315 |
| 2015-01-14 | 2015-01-12 | 10.673 | 242,348 | +6,025 | 0.04% | 2,586,614 |
| 2015-01-13 | 2015-01-09 | 10.839 | 236,323 | -6,025 | 0.04% | 2,561,536 |
| 2015-01-12 | 2015-01-08 | 11.188 | 242,348 | +6,025 | 0.04% | 2,711,319 |
| 2015-01-09 | 2015-01-07 | 11.387 | 236,323 | +3,615 | 0.04% | 2,690,986 |
| 2015-01-07 | 2015-01-05 | 11.337 | 232,708 | +6,024 | 0.04% | 2,638,234 |
| 2014-12-19 | 2014-12-17 | 10.424 | 226,684 | +6,025 | 0.03% | 2,362,989 |
| 2014-12-11 | 2014-12-09 | 10.308 | 220,659 | -8,435 | 0.03% | 2,274,545 |
| 2014-12-10 | 2014-12-08 | 10.939 | 229,094 | -20,483 | 0.04% | 2,505,996 |
| 2014-12-08 | 2014-12-04 | 10.258 | 249,577 | -12,049 | 0.04% | 2,560,202 |
| 2014-12-03 | 2014-12-01 | 9.046 | 261,626 | -8,434 | 0.04% | 2,366,784 |
| 2014-12-01 | 2014-11-27 | 9.046 | 270,060 | +2,410 | 0.04% | 2,443,082 |
| 2014-11-28 | 2014-11-26 | 9.146 | 267,650 | +6,024 | 0.04% | 2,447,936 |
| 2014-11-20 | 2014-11-18 | 8.598 | 261,626 | -240,979 | 0.04% | 2,249,531 |
| 2014-10-31 | 2014-10-29 | 9.329 | 502,605 | -1,204 | 0.08% | 4,688,613 |
| 2014-10-23 | 2014-10-21 | 8.980 | 503,809 | +1,204 | 0.08% | 4,524,228 |
| 2014-10-17 | 2014-10-15 | 9.146 | 502,605 | -51,810 | 0.08% | 4,596,843 |
| 2014-10-06 | 2014-09-30 | 8.133 | 554,415 | +36,147 | 0.08% | 4,509,333 |
| 2014-09-23 | 2014-09-19 | 8.797 | 518,268 | +6,024 | 0.08% | 4,559,440 |
| 2014-09-17 | 2014-09-15 | 8.681 | 512,244 | +6,025 | 0.08% | 4,446,925 |
| 2014-09-16 | 2014-09-12 | 8.681 | 506,219 | +2,410 | 0.08% | 4,394,621 |
| 2014-09-10 | 2014-09-05 | 9.212 | 503,809 | -120,490 | 0.08% | 4,641,306 |
| 2014-09-08 | 2014-09-04 | 9.146 | 624,299 | -4,819 | 0.10% | 5,709,860 |
| 2014-09-04 | 2014-09-02 | 8.797 | 629,118 | +4,819 | 0.10% | 5,534,638 |
| 2014-08-28 | 2014-08-26 | 9.046 | 624,299 | -120,489 | 0.10% | 5,647,684 |
| 2014-08-26 | 2014-08-22 | 9.345 | 744,788 | +1,205 | 0.11% | 6,960,210 |
| 2014-08-21 | 2014-08-19 | 9.893 | 743,583 | -2,410 | 0.11% | 7,356,258 |
| 2014-08-18 | 2014-08-14 | 9.495 | 745,993 | +2,410 | 0.11% | 7,082,915 |
| 2014-08-13 | 2014-08-11 | 9.578 | 743,583 | -3,615 | 0.11% | 7,121,747 |
| 2014-08-07 | 2014-08-05 | 9.710 | 747,198 | -50,606 | 0.11% | 7,255,591 |
| 2014-08-04 | 2014-07-31 | 9.611 | 797,804 | +14,459 | 0.12% | 7,667,540 |
| 2014-08-01 | 2014-07-30 | 9.129 | 783,345 | -25,303 | 0.12% | 7,151,498 |
| 2014-07-30 | 2014-07-28 | 9.030 | 808,648 | +22,893 | 0.12% | 7,301,964 |
| 2014-07-28 | 2014-07-24 | 8.698 | 785,755 | +60,245 | 0.12% | 6,834,389 |
| 2014-07-25 | 2014-07-23 | 8.831 | 725,510 | -2,410 | 0.11% | 6,406,728 |
| 2014-07-24 | 2014-07-22 | 8.781 | 727,920 | +6,025 | 0.11% | 6,391,762 |
| 2014-07-21 | 2014-07-17 | 8.698 | 721,895 | +2,410 | 0.11% | 6,278,944 |
| 2014-07-17 | 2014-07-15 | 9.030 | 719,485 | +120,489 | 0.11% | 6,496,836 |
| 2014-07-16 | 2014-07-14 | 8.963 | 598,996 | -2,410 | 0.09% | 5,369,068 |
| 2014-07-15 | 2014-07-11 | 8.930 | 601,406 | +60,245 | 0.09% | 5,370,705 |
| 2014-07-11 | 2014-07-09 | 8.681 | 541,161 | +60,245 | 0.08% | 4,697,961 |
| 2014-07-10 | 2014-07-08 | 8.864 | 480,916 | +2,409 | 0.07% | 4,262,768 |
| 2014-07-07 | 2014-07-03 | 9.013 | 478,507 | -7,229 | 0.07% | 4,312,900 |
| 2014-07-02 | 2014-06-27 | 8.432 | 485,736 | -15,664 | 0.07% | 4,095,861 |
| 2014-06-30 | 2014-06-26 | 8.183 | 501,400 | -14,458 | 0.08% | 4,103,104 |
| 2014-06-19 | 2014-06-17 | 8.051 | 515,858 | -4,820 | 0.08% | 4,152,916 |
| 2014-06-18 | 2014-06-16 | 8.034 | 520,678 | +180,734 | 0.08% | 4,183,077 |
| 2014-06-11 | 2014-06-09 | 7.785 | 339,944 | -7,229 | 0.05% | 2,646,437 |
| 2014-06-09 | 2014-06-05 | 7.492 | 347,173 | +2,561 | 0.05% | 2,600,881 |
| 2014-06-06 | 2014-06-04 | 7.676 | 344,612 | +7,176 | 0.05% | 2,645,085 |
| 2014-06-05 | 2014-06-03 | 7.609 | 337,436 | +4,784 | 0.05% | 2,567,434 |
| 2014-05-22 | 2014-05-20 | 7.191 | 332,652 | +11,960 | 0.05% | 2,391,967 |
| 2014-05-08 | 2014-05-05 | 7.993 | 320,692 | -5,980 | 0.05% | 2,563,377 |
| 2014-04-17 | 2014-04-15 | 8.294 | 326,672 | -11,960 | 0.05% | 2,709,506 |
| 2014-04-15 | 2014-04-11 | 8.445 | 338,632 | -8,372 | 0.05% | 2,859,670 |
| 2014-04-14 | 2014-04-10 | 8.696 | 347,004 | +11,960 | 0.05% | 3,017,410 |
| 2014-04-11 | 2014-04-09 | 9.030 | 335,044 | +8,372 | 0.05% | 3,025,465 |
| 2014-04-10 | 2014-04-08 | 9.030 | 326,672 | -23,921 | 0.05% | 2,949,865 |
| 2014-04-08 | 2014-04-04 | 8.679 | 350,593 | +17,941 | 0.05% | 3,042,756 |
| 2014-04-07 | 2014-04-03 | 8.796 | 332,652 | -47,841 | 0.05% | 2,925,987 |
| 2014-04-03 | 2014-04-01 | 8.278 | 380,493 | -35,880 | 0.06% | 3,149,549 |
| 2014-03-31 | 2014-03-27 | 8.010 | 416,373 | -4,784 | 0.06% | 3,335,144 |
| 2014-03-26 | 2014-03-24 | 8.010 | 421,157 | +4,784 | 0.06% | 3,373,464 |
| 2014-02-24 | 2014-02-20 | 8.261 | 416,373 | -4,784 | 0.06% | 3,439,585 |
| 2014-02-11 | 2014-02-07 | 8.227 | 421,157 | +11,960 | 0.06% | 3,465,019 |
| 2014-01-28 | 2014-01-24 | 8.595 | 409,197 | +17,940 | 0.06% | 3,517,160 |
| 2014-01-27 | 2014-01-23 | 8.746 | 391,257 | +35,880 | 0.06% | 3,421,845 |
| 2014-01-24 | 2014-01-22 | 8.846 | 355,377 | -35,880 | 0.05% | 3,143,703 |
| 2014-01-23 | 2014-01-21 | 8.411 | 391,257 | +11,960 | 0.06% | 3,290,990 |
| 2014-01-20 | 2014-01-16 | 8.512 | 379,297 | +35,881 | 0.06% | 3,228,447 |
| 2014-01-17 | 2014-01-15 | 8.461 | 343,416 | +4,784 | 0.05% | 2,905,812 |
| 2014-01-06 | 2014-01-02 | 9.465 | 338,632 | +29,900 | 0.05% | 3,205,095 |
| 2014-01-03 | 2013-12-31 | 9.632 | 308,732 | -4,784 | 0.05% | 2,973,724 |
| 2013-12-30 | 2013-12-24 | 9.314 | 313,516 | -1,196 | 0.05% | 2,920,192 |
| 2013-12-23 | 2013-12-19 | 9.063 | 314,712 | -119,601 | 0.05% | 2,852,391 |
| 2013-12-17 | 2013-12-13 | 9.515 | 434,313 | +114,817 | 0.07% | 4,132,488 |
| 2013-12-16 | 2013-12-12 | 9.147 | 319,496 | -5,980 | 0.05% | 2,922,465 |
| 2013-12-13 | 2013-12-11 | 9.047 | 325,476 | +35,880 | 0.05% | 2,944,508 |
| 2013-12-05 | 2013-12-03 | 9.883 | 289,596 | -7,176 | 0.04% | 2,862,046 |
| 2013-12-04 | 2013-12-02 | 9.716 | 296,772 | -66,977 | 0.05% | 2,883,338 |
| 2013-12-03 | 2013-11-29 | 9.264 | 363,749 | +1,603 | 0.06% | 3,369,831 |
| 2013-12-02 | 2013-11-28 | 9.080 | 362,146 | -17,940 | 0.06% | 3,288,365 |
| 2013-11-26 | 2013-11-22 | 8.696 | 380,086 | -11,960 | 0.06% | 3,305,078 |
| 2013-11-25 | 2013-11-21 | 8.696 | 392,046 | -1,196 | 0.06% | 3,409,078 |
| 2013-11-22 | 2013-11-20 | 8.829 | 393,242 | -7,176 | 0.06% | 3,472,085 |
| 2013-11-21 | 2013-11-19 | 8.629 | 400,418 | +11,960 | 0.06% | 3,455,094 |
| 2013-11-20 | 2013-11-18 | 8.829 | 388,458 | -101,661 | 0.06% | 3,429,845 |
| 2013-11-11 | 2013-11-07 | 7.809 | 490,119 | -11,960 | 0.08% | 3,827,498 |
| 2013-11-06 | 2013-11-04 | 7.977 | 502,079 | -1,196 | 0.08% | 4,004,856 |
| 2013-11-05 | 2013-11-01 | 7.793 | 503,275 | -5,980 | 0.08% | 3,921,821 |
| 2013-11-04 | 2013-10-31 | 7.859 | 509,255 | -2,392 | 0.08% | 4,002,485 |
| 2013-10-31 | 2013-10-29 | 7.525 | 511,647 | +5,980 | 0.08% | 3,850,166 |
| 2013-10-30 | 2013-10-28 | 7.508 | 505,667 | -3,588 | 0.08% | 3,796,710 |
| 2013-10-29 | 2013-10-25 | 7.676 | 509,255 | +9,568 | 0.08% | 3,908,810 |
| 2013-10-24 | 2013-10-22 | 7.893 | 499,687 | -9,568 | 0.08% | 3,943,997 |
| 2013-10-23 | 2013-10-21 | 7.943 | 509,255 | +9,568 | 0.08% | 4,045,064 |
| 2013-10-18 | 2013-10-16 | 7.993 | 499,687 | -4,784 | 0.08% | 3,994,133 |
| 2013-10-17 | 2013-10-15 | 7.893 | 504,471 | -4,784 | 0.08% | 3,981,757 |
| 2013-10-16 | 2013-10-11 | 8.010 | 509,255 | +3,588 | 0.08% | 4,079,128 |
| 2013-10-15 | 2013-10-10 | 8.160 | 505,667 | +9,568 | 0.08% | 4,126,492 |
| 2013-10-09 | 2013-10-07 | 7.726 | 496,099 | +5,980 | 0.08% | 3,832,718 |
| 2013-10-07 | 2013-10-03 | 7.726 | 490,119 | -2,392 | 0.08% | 3,786,518 |
| 2013-10-04 | 2013-10-02 | 7.726 | 492,511 | -9,568 | 0.08% | 3,804,998 |
| 2013-10-03 | 2013-09-30 | 7.692 | 502,079 | +65,781 | 0.08% | 3,862,126 |
| 2013-10-02 | 2013-09-27 | 7.826 | 436,298 | +2,392 | 0.07% | 3,414,488 |
| 2013-09-30 | 2013-09-26 | 7.893 | 433,906 | +38,272 | 0.07% | 3,424,792 |
| 2013-09-27 | 2013-09-25 | 8.194 | 395,634 | +3,588 | 0.06% | 3,241,800 |
| 2013-09-26 | 2013-09-24 | 8.478 | 392,046 | +5,980 | 0.06% | 3,323,851 |
| 2013-09-24 | 2013-09-19 | 8.478 | 386,066 | -23,920 | 0.06% | 3,273,151 |
| 2013-09-23 | 2013-09-18 | 8.595 | 409,986 | +23,920 | 0.06% | 3,523,941 |
| 2013-09-19 | 2013-09-17 | 8.629 | 386,066 | +5,980 | 0.06% | 3,331,254 |
| 2013-09-17 | 2013-09-13 | 8.896 | 380,086 | -2,392 | 0.06% | 3,381,349 |
| 2013-09-16 | 2013-09-12 | 9.331 | 382,478 | -27,508 | 0.06% | 3,568,923 |
| 2013-09-13 | 2013-09-11 | 9.381 | 409,986 | -8,372 | 0.06% | 3,846,169 |
| 2013-09-12 | 2013-09-10 | 8.963 | 418,358 | -2,392 | 0.06% | 3,749,811 |
| 2013-09-10 | 2013-09-06 | 8.478 | 420,750 | +3,588 | 0.06% | 3,567,209 |
| 2013-09-09 | 2013-09-05 | 8.696 | 417,162 | -11,960 | 0.06% | 3,627,476 |
| 2013-09-06 | 2013-09-04 | 8.930 | 429,122 | -1,196 | 0.07% | 3,831,939 |
| 2013-09-05 | 2013-09-03 | 8.696 | 430,318 | +4,784 | 0.07% | 3,741,876 |
| 2013-09-04 | 2013-09-02 | 8.679 | 425,534 | -3,588 | 0.07% | 3,693,160 |
| 2013-09-02 | 2013-08-29 | 8.094 | 429,122 | +5,980 | 0.07% | 3,473,143 |
| 2013-08-26 | 2013-08-22 | 8.579 | 423,142 | +11,960 | 0.07% | 3,629,945 |
| 2013-08-22 | 2013-08-20 | 8.144 | 411,182 | +3,588 | 0.06% | 3,348,572 |
| 2013-08-16 | 2013-08-13 | 8.762 | 407,594 | -35,880 | 0.06% | 3,571,541 |
| 2013-08-09 | 2013-08-07 | 7.776 | 443,474 | +3,588 | 0.07% | 3,448,400 |
| 2013-08-08 | 2013-08-06 | 8.144 | 439,886 | -3,588 | 0.07% | 3,582,330 |
| 2013-08-07 | 2013-08-05 | 8.194 | 443,474 | -2,392 | 0.07% | 3,633,798 |
| 2013-08-06 | 2013-08-02 | 7.926 | 445,866 | -2,392 | 0.07% | 3,534,103 |
| 2013-08-05 | 2013-08-01 | 7.709 | 448,258 | -11,960 | 0.07% | 3,455,616 |
| 2013-08-02 | 2013-07-31 | 7.191 | 460,218 | +11,960 | 0.07% | 3,309,242 |
| 2013-07-30 | 2013-07-26 | 7.776 | 448,258 | -11,960 | 0.07% | 3,485,600 |
| 2013-07-29 | 2013-07-25 | 7.709 | 460,218 | -89,701 | 0.07% | 3,547,816 |
| 2013-07-26 | 2013-07-24 | 7.408 | 549,919 | -11,960 | 0.08% | 4,073,793 |
| 2013-07-25 | 2013-07-23 | 7.324 | 561,879 | +11,960 | 0.09% | 4,115,413 |
| 2013-07-24 | 2013-07-22 | 7.023 | 549,919 | -2,392 | 0.08% | 3,862,287 |
| 2013-07-23 | 2013-07-19 | 6.923 | 552,311 | +2,392 | 0.09% | 3,823,671 |
| 2013-07-22 | 2013-07-18 | 7.074 | 549,919 | -110,033 | 0.08% | 3,889,875 |
| 2013-07-19 | 2013-07-17 | 7.040 | 659,952 | -4,784 | 0.10% | 4,646,126 |
| 2013-07-18 | 2013-07-16 | 7.023 | 664,736 | -59,800 | 0.10% | 4,668,690 |
| 2013-07-17 | 2013-07-15 | 7.057 | 724,536 | +126,777 | 0.11% | 5,112,919 |
| 2013-07-10 | 2013-07-08 | 6.171 | 597,759 | +2,392 | 0.09% | 3,688,493 |
| 2013-07-09 | 2013-07-05 | 6.388 | 595,367 | +4,784 | 0.09% | 3,803,160 |
| 2013-07-05 | 2013-07-03 | 6.221 | 590,583 | -38,272 | 0.09% | 3,673,841 |
| 2013-07-04 | 2013-07-02 | 6.271 | 628,855 | -9,568 | 0.10% | 3,943,468 |
| 2013-07-03 | 2013-06-28 | 6.371 | 638,423 | +7,176 | 0.10% | 4,067,523 |
| 2013-07-02 | 2013-06-27 | 6.522 | 631,247 | -44,253 | 0.10% | 4,116,807 |
| 2013-06-28 | 2013-06-26 | 6.890 | 675,500 | +14,352 | 0.10% | 4,653,922 |
| 2013-06-26 | 2013-06-24 | 6.806 | 661,148 | +33,489 | 0.10% | 4,499,763 |
| 2013-06-25 | 2013-06-21 | 7.140 | 627,659 | +100,464 | 0.10% | 4,481,755 |
| 2013-06-24 | 2013-06-20 | 6.622 | 527,195 | +98,073 | 0.08% | 3,491,106 |
| 2013-06-20 | 2013-06-18 | 6.438 | 429,122 | -1,196 | 0.07% | 2,762,727 |
| 2013-06-19 | 2013-06-17 | 6.354 | 430,318 | -5,980 | 0.07% | 2,734,448 |
| 2013-06-17 | 2013-06-13 | 6.455 | 436,298 | +7,176 | 0.07% | 2,816,223 |
| 2013-06-14 | 2013-06-11 | 6.555 | 429,122 | -11,960 | 0.07% | 2,812,959 |
| 2013-06-13 | 2013-06-10 | 6.639 | 441,082 | +2,392 | 0.07% | 2,928,238 |
| 2013-06-11 | 2013-06-07 | 6.722 | 438,690 | +11,960 | 0.07% | 2,949,038 |
| 2013-06-10 | 2013-06-06 | 6.689 | 426,730 | -2,392 | 0.07% | 2,854,366 |
| 2013-06-06 | 2013-06-04 | 6.806 | 429,122 | +1,196 | 0.07% | 2,920,598 |
| 2013-06-05 | 2013-06-03 | 6.890 | 427,926 | +1,196 | 0.07% | 2,948,237 |
| 2013-06-04 | 2013-05-31 | 7.057 | 426,730 | +1,196 | 0.07% | 3,011,356 |
| 2013-05-31 | 2013-05-29 | 7.475 | 425,534 | -2,392 | 0.07% | 3,180,814 |
| 2013-05-30 | 2013-05-28 | 7.609 | 427,926 | +5,980 | 0.07% | 3,255,942 |
| 2013-05-27 | 2013-05-23 | 7.742 | 421,946 | -2,392 | 0.06% | 3,266,889 |
| 2013-05-22 | 2013-05-20 | 7.759 | 424,338 | +2,392 | 0.07% | 3,292,505 |
| 2013-05-20 | 2013-05-15 | 8.027 | 421,946 | -35,880 | 0.06% | 3,386,840 |
| 2013-05-15 | 2013-05-13 | 8.278 | 457,826 | +40,664 | 0.07% | 3,789,677 |
| 2013-05-13 | 2013-05-09 | 8.411 | 417,162 | -15,548 | 0.06% | 3,508,886 |
| 2013-05-10 | 2013-05-08 | 8.445 | 432,710 | -1,196 | 0.07% | 3,654,137 |
| 2013-05-09 | 2013-05-07 | 8.127 | 433,906 | -2,392 | 0.07% | 3,526,375 |
| 2013-05-08 | 2013-05-06 | 7.726 | 436,298 | +1,196 | 0.07% | 3,370,713 |
| 2013-05-07 | 2013-05-03 | 7.642 | 435,102 | -5,980 | 0.07% | 3,325,093 |
| 2013-05-02 | 2013-04-29 | 7.542 | 441,082 | +20,332 | 0.07% | 3,326,537 |
| 2013-04-26 | 2013-04-24 | 7.977 | 420,750 | +2,392 | 0.06% | 3,356,132 |
| 2013-04-24 | 2013-04-22 | 8.160 | 418,358 | +15,548 | 0.06% | 3,414,007 |
| 2013-04-18 | 2013-04-16 | 7.709 | 402,810 | +5,980 | 0.06% | 3,105,258 |
| 2013-04-17 | 2013-04-15 | 7.742 | 396,830 | -1,196 | 0.06% | 3,072,430 |
| 2013-04-15 | 2013-04-11 | 7.960 | 398,026 | +1,196 | 0.06% | 3,168,217 |
| 2013-04-10 | 2013-04-08 | 7.659 | 396,830 | +3,588 | 0.06% | 3,039,251 |
| 2013-04-09 | 2013-04-05 | 7.709 | 393,242 | -5,980 | 0.06% | 3,031,498 |
| 2013-04-08 | 2013-04-03 | 7.893 | 399,222 | -33,488 | 0.06% | 3,151,033 |
| 2013-04-05 | 2013-04-02 | 7.993 | 432,710 | -10,764 | 0.07% | 3,458,767 |
| 2013-04-02 | 2013-03-27 | 7.508 | 443,474 | +4,784 | 0.07% | 3,329,745 |
| 2013-03-28 | 2013-03-26 | 7.575 | 438,690 | -1,196 | 0.07% | 3,323,169 |
| 2013-03-26 | 2013-03-22 | 7.776 | 439,886 | -23,920 | 0.07% | 3,420,500 |
| 2013-03-22 | 2013-03-20 | 7.926 | 463,806 | +17,940 | 0.07% | 3,676,302 |
| 2013-03-21 | 2013-03-19 | 7.843 | 445,866 | -29,901 | 0.07% | 3,496,824 |
| 2013-03-20 | 2013-03-18 | 7.776 | 475,767 | -1,196 | 0.07% | 3,699,506 |
| 2013-03-19 | 2013-03-15 | 7.977 | 476,963 | +4,784 | 0.07% | 3,804,518 |
| 2013-03-18 | 2013-03-14 | 8.194 | 472,179 | +17,941 | 0.07% | 3,869,005 |
| 2013-03-15 | 2013-03-13 | 8.227 | 454,238 | -5,980 | 0.07% | 3,737,189 |
| 2013-03-14 | 2013-03-12 | 8.428 | 460,218 | -4,784 | 0.07% | 3,878,740 |
| 2013-03-12 | 2013-03-08 | 8.662 | 465,002 | +1,196 | 0.07% | 4,027,922 |
| 2013-03-11 | 2013-03-07 | 8.579 | 463,806 | +11,960 | 0.07% | 3,978,783 |
| 2013-03-08 | 2013-03-06 | 8.395 | 451,846 | -8,372 | 0.07% | 3,793,068 |
| 2013-03-07 | 2013-03-05 | 8.328 | 460,218 | +4,784 | 0.07% | 3,832,564 |
| 2013-03-06 | 2013-03-04 | 8.395 | 455,434 | +11,960 | 0.07% | 3,823,188 |
| 2013-03-05 | 2013-03-01 | 8.729 | 443,474 | +3,588 | 0.07% | 3,871,107 |
| 2013-03-04 | 2013-02-28 | 8.729 | 439,886 | +7,176 | 0.07% | 3,839,787 |
| 2013-03-01 | 2013-02-27 | 8.395 | 432,710 | +14,352 | 0.07% | 3,632,429 |
| 2013-02-27 | 2013-02-25 | 8.595 | 418,358 | +1,196 | 0.06% | 3,595,901 |
| 2013-02-22 | 2013-02-20 | 9.080 | 417,162 | -14,352 | 0.06% | 3,787,923 |
| 2013-02-21 | 2013-02-19 | 9.181 | 431,514 | +5,980 | 0.07% | 3,961,537 |
| 2013-02-20 | 2013-02-18 | 9.565 | 425,534 | -8,372 | 0.07% | 4,070,304 |
| 2013-02-19 | 2013-02-15 | 9.615 | 433,906 | +15,548 | 0.07% | 4,172,151 |
| 2013-02-14 | 2013-02-07 | 9.281 | 418,358 | +1,196 | 0.06% | 3,882,734 |
| 2013-02-08 | 2013-02-06 | 9.482 | 417,162 | -11,960 | 0.06% | 3,955,345 |
| 2013-02-06 | 2013-02-04 | 9.398 | 429,122 | +23,920 | 0.07% | 4,032,864 |
| 2013-02-05 | 2013-02-01 | 9.281 | 405,202 | +47,840 | 0.06% | 3,760,634 |
| 2013-02-04 | 2013-01-31 | 9.599 | 357,362 | -4,784 | 0.06% | 3,430,179 |
| 2013-01-30 | 2013-01-28 | 9.900 | 362,146 | -14,352 | 0.06% | 3,585,105 |
| 2013-01-23 | 2013-01-21 | 10.301 | 376,498 | -56,212 | 0.06% | 3,878,287 |
| 2013-01-21 | 2013-01-17 | 10.100 | 432,710 | +62,192 | 0.07% | 4,370,493 |
| 2013-01-18 | 2013-01-16 | 10.468 | 370,518 | -1,196 | 0.06% | 3,878,646 |
| 2013-01-17 | 2013-01-15 | 10.702 | 371,714 | -56,212 | 0.06% | 3,978,189 |
| 2013-01-16 | 2013-01-14 | 10.268 | 427,926 | +4,784 | 0.07% | 4,393,732 |
| 2013-01-15 | 2013-01-11 | 10.201 | 423,142 | +70,564 | 0.07% | 4,316,309 |
| 2013-01-14 | 2013-01-10 | 10.652 | 352,578 | -9,568 | 0.05% | 3,755,702 |
| 2013-01-11 | 2013-01-09 | 10.819 | 362,146 | +13,156 | 0.06% | 3,918,181 |
| 2013-01-09 | 2013-01-07 | 11.237 | 348,990 | +4,784 | 0.05% | 3,921,740 |
| 2013-01-08 | 2013-01-04 | 10.953 | 344,206 | +1,196 | 0.05% | 3,770,129 |
| 2013-01-07 | 2013-01-03 | 11.053 | 343,010 | -14,352 | 0.05% | 3,791,445 |
| 2013-01-04 | 2013-01-02 | 10.518 | 357,362 | +10,764 | 0.06% | 3,758,855 |
| 2013-01-03 | 2012-12-31 | 9.498 | 346,598 | +3,588 | 0.05% | 3,292,084 |
| 2013-01-02 | 2012-12-27 | 9.381 | 343,010 | +1,196 | 0.05% | 3,217,853 |
| 2012-12-27 | 2012-12-20 | 9.348 | 341,814 | +4,784 | 0.05% | 3,195,201 |
| 2012-12-20 | 2012-12-18 | 9.448 | 337,030 | -1,196 | 0.05% | 3,184,297 |
| 2012-12-19 | 2012-12-17 | 9.398 | 338,226 | +1,196 | 0.05% | 3,178,629 |
| 2012-12-18 | 2012-12-14 | 9.532 | 337,030 | -5,980 | 0.05% | 3,212,476 |
| 2012-12-17 | 2012-12-13 | 9.348 | 343,010 | +1,196 | 0.05% | 3,206,381 |
| 2012-12-12 | 2012-12-10 | 9.247 | 341,814 | -5,980 | 0.05% | 3,160,905 |
| 2012-12-11 | 2012-12-07 | 9.063 | 347,794 | -17,940 | 0.05% | 3,152,230 |
| 2012-12-10 | 2012-12-06 | 8.645 | 365,734 | +5,980 | 0.06% | 3,161,931 |
| 2012-12-07 | 2012-12-05 | 8.679 | 359,754 | -3,588 | 0.06% | 3,122,263 |
| 2012-12-06 | 2012-12-04 | 8.043 | 363,342 | +3,588 | 0.06% | 2,922,518 |
| 2012-12-05 | 2012-12-03 | 8.043 | 359,754 | +15,548 | 0.06% | 2,893,658 |
| 2012-12-03 | 2012-11-29 | 8.244 | 344,206 | -5,980 | 0.05% | 2,837,670 |
| 2012-11-29 | 2012-11-27 | 8.144 | 350,186 | +3,588 | 0.05% | 2,851,834 |
| 2012-11-27 | 2012-11-23 | 8.395 | 346,598 | -5,980 | 0.05% | 2,909,553 |
| 2012-11-23 | 2012-11-21 | 8.227 | 352,578 | -60,996 | 0.05% | 2,900,794 |
| 2012-11-21 | 2012-11-19 | 7.893 | 413,574 | -3,588 | 0.06% | 3,264,313 |
| 2012-11-20 | 2012-11-16 | 7.642 | 417,162 | -5,980 | 0.06% | 3,187,994 |
| 2012-11-19 | 2012-11-15 | 7.659 | 423,142 | +11,960 | 0.07% | 3,240,769 |
| 2012-11-15 | 2012-11-13 | 7.525 | 411,182 | +3,588 | 0.06% | 3,094,163 |
| 2012-11-14 | 2012-11-12 | 7.609 | 407,594 | +11,960 | 0.06% | 3,101,242 |
| 2012-11-13 | 2012-11-09 | 7.859 | 395,634 | -7,176 | 0.06% | 3,109,482 |
| 2012-11-12 | 2012-11-08 | 7.910 | 402,810 | +1,196 | 0.06% | 3,186,089 |
| 2012-11-08 | 2012-11-06 | 8.294 | 401,614 | +7,176 | 0.06% | 3,331,095 |
| 2012-11-07 | 2012-11-05 | 8.311 | 394,438 | +7,176 | 0.06% | 3,278,171 |
| 2012-11-06 | 2012-11-02 | 8.445 | 387,262 | -16,744 | 0.06% | 3,270,339 |
| 2012-11-05 | 2012-11-01 | 7.960 | 404,006 | +25,116 | 0.06% | 3,215,817 |
| 2012-10-30 | 2012-10-26 | 7.291 | 378,890 | -2,392 | 0.06% | 2,762,461 |
| 2012-10-26 | 2012-10-24 | 7.676 | 381,282 | +3,588 | 0.06% | 2,926,547 |
| 2012-10-24 | 2012-10-19 | 7.709 | 377,694 | +9,568 | 0.06% | 2,911,639 |
| 2012-10-22 | 2012-10-18 | 8.027 | 368,126 | -3,588 | 0.06% | 2,954,842 |
| 2012-10-19 | 2012-10-17 | 7.542 | 371,714 | -3,588 | 0.06% | 2,803,380 |
| 2012-10-18 | 2012-10-16 | 7.375 | 375,302 | +5,980 | 0.06% | 2,767,681 |
| 2012-10-16 | 2012-10-12 | 7.408 | 369,322 | +5,980 | 0.06% | 2,735,933 |
| 2012-10-12 | 2012-10-10 | 7.324 | 363,342 | -4,784 | 0.06% | 2,661,253 |
| 2012-10-10 | 2012-10-08 | 7.040 | 368,126 | -27,508 | 0.06% | 2,591,643 |
| 2012-10-09 | 2012-10-05 | 7.090 | 395,634 | +9,568 | 0.06% | 2,805,149 |
| 2012-10-05 | 2012-10-03 | 6.622 | 386,066 | -5,980 | 0.06% | 2,556,544 |
| 2012-10-03 | 2012-09-27 | 6.689 | 392,046 | +15,548 | 0.06% | 2,622,367 |
| 2012-09-28 | 2012-09-26 | 6.538 | 376,498 | +2,392 | 0.06% | 2,461,705 |
| 2012-09-24 | 2012-09-20 | 6.756 | 374,106 | -3,588 | 0.06% | 2,527,392 |
| 2012-09-21 | 2012-09-19 | 6.940 | 377,694 | +3,588 | 0.06% | 2,621,107 |
| 2012-09-19 | 2012-09-17 | 7.224 | 374,106 | -5,980 | 0.06% | 2,702,558 |
| 2012-09-18 | 2012-09-14 | 7.441 | 380,086 | +3,588 | 0.06% | 2,828,384 |
| 2012-09-17 | 2012-09-13 | 6.856 | 376,498 | -3,588 | 0.06% | 2,581,327 |
| 2012-09-14 | 2012-09-12 | 6.940 | 380,086 | -95,681 | 0.06% | 2,637,707 |
| 2012-09-13 | 2012-09-11 | 6.756 | 475,767 | +8,373 | 0.07% | 3,214,195 |
| 2012-09-12 | 2012-09-10 | 6.906 | 467,394 | +11,960 | 0.07% | 3,227,972 |
| 2012-09-11 | 2012-09-07 | 6.438 | 455,434 | +77,740 | 0.07% | 2,932,126 |
| 2012-09-07 | 2012-09-05 | 5.853 | 377,694 | +11,960 | 0.06% | 2,210,572 |
| 2012-08-24 | 2012-08-22 | 6.856 | 365,734 | +3,588 | 0.06% | 2,507,528 |
| 2012-08-20 | 2012-08-16 | 7.224 | 362,146 | +11,960 | 0.06% | 2,616,158 |
| 2012-08-13 | 2012-08-09 | 7.642 | 350,186 | -11,960 | 0.05% | 2,676,156 |
| 2012-08-10 | 2012-08-08 | 7.475 | 362,146 | +28,704 | 0.06% | 2,706,997 |
| 2012-08-09 | 2012-08-07 | 7.207 | 333,442 | +2,392 | 0.05% | 2,403,223 |
| 2012-08-08 | 2012-08-06 | 7.023 | 331,050 | -8,372 | 0.05% | 2,325,088 |
| 2012-08-07 | 2012-08-03 | 6.605 | 339,422 | -11,960 | 0.05% | 2,241,990 |
| 2012-08-06 | 2012-08-02 | 6.940 | 351,382 | +11,960 | 0.05% | 2,438,508 |
| 2012-08-03 | 2012-08-01 | 7.074 | 339,422 | +11,960 | 0.05% | 2,400,916 |
| 2012-08-02 | 2012-07-31 | 6.689 | 327,462 | -11,960 | 0.05% | 2,190,370 |
| 2012-08-01 | 2012-07-30 | 6.354 | 339,422 | +5,980 | 0.05% | 2,156,851 |
| 2012-07-30 | 2012-07-26 | 5.903 | 333,442 | +17,940 | 0.05% | 1,968,301 |
| 2012-07-27 | 2012-07-25 | 5.836 | 315,502 | -149,500 | 0.05% | 1,841,298 |
| 2012-07-26 | 2012-07-24 | 6.120 | 465,002 | +149,500 | 0.07% | 2,845,984 |
| 2012-07-23 | 2012-07-19 | 6.371 | 315,502 | +11,960 | 0.05% | 2,010,128 |
| 2012-07-04 | 2012-06-29 | 7.057 | 303,542 | +286,007 | 0.05% | 2,142,041 |
| 2011-04-28 | 2011-04-26 | 17.967 | 17,535 | +301 | 0.00% | 315,056 |
| 2011-04-04 | 2011-03-31 | 18.171 | 17,234 | -3,526 | 0.00% | 313,167 |
| 2011-03-21 | 2011-03-17 | 17.627 | 20,760 | +3,526 | 0.00% | 365,936 |
| 2011-01-24 | 2011-01-20 | 20.043 | 17,234 | +2,351 | 0.00% | 345,422 |
| 2011-01-21 | 2011-01-19 | 20.485 | 14,883 | +3,527 | 0.00% | 304,885 |
| 2010-12-20 | 2010-12-16 | 19.737 | 11,356 | -950 | 0.00% | 224,131 |
| 2010-10-26 | 2010-10-22 | 21.847 | 12,306 | -14,106 | 0.00% | 268,844 |
| 2010-10-20 | 2010-10-18 | 23.140 | 26,412 | -1,175 | 0.00% | 611,165 |
| 2010-10-18 | 2010-10-14 | 23.684 | 27,587 | +14,106 | 0.00% | 653,375 |
| 2010-10-14 | 2010-10-12 | 23.038 | 13,481 | -119,898 | 0.00% | 310,570 |
| 2010-10-13 | 2010-10-11 | 22.663 | 133,379 | +119,898 | 0.02% | 3,022,805 |
| 2010-09-03 | 2010-09-01 | 19.090 | 13,481 | -27,036 | 0.00% | 257,355 |
| 2010-07-26 | 2010-07-22 | 20.349 | 40,517 | -17,632 | 0.01% | 824,493 |
| 2010-07-22 | 2010-07-20 | 18.444 | 58,149 | +17,632 | 0.01% | 1,072,482 |
| 2010-07-02 | 2010-06-29 | 16.113 | 40,517 | -41,142 | 0.01% | 652,838 |
| 2010-06-23 | 2010-06-21 | 18.342 | 81,659 | +11,755 | 0.01% | 1,497,757 |
| 2010-06-10 | 2010-06-08 | 16.164 | 69,904 | -23,509 | 0.01% | 1,129,911 |
| 2010-05-25 | 2010-05-20 | 16.725 | 93,413 | -17,632 | 0.01% | 1,562,354 |
| 2010-05-24 | 2010-05-19 | 16.691 | 111,045 | -11,755 | 0.02% | 1,853,474 |
| 2010-05-20 | 2010-05-18 | 17.253 | 122,800 | -11,755 | 0.02% | 2,118,628 |
| 2010-05-19 | 2010-05-17 | 16.963 | 134,555 | +17,632 | 0.02% | 2,282,514 |
| 2010-05-17 | 2010-05-13 | 18.973 | 116,923 | +745 | 0.02% | 2,218,361 |
| 2010-05-13 | 2010-05-11 | 18.528 | 116,178 | +11,679 | 0.02% | 2,152,502 |
| 2010-05-12 | 2010-05-10 | 19.452 | 104,499 | +11,680 | 0.02% | 2,032,745 |
| 2010-05-10 | 2010-05-06 | 19.315 | 92,819 | +23,360 | 0.01% | 1,792,827 |
| 2010-05-07 | 2010-05-05 | 19.076 | 69,459 | +11,680 | 0.01% | 1,324,971 |
| 2010-04-27 | 2010-04-23 | 21.678 | 57,779 | +17,520 | 0.01% | 1,252,553 |
| 2010-03-10 | 2010-03-08 | 25.583 | 40,259 | -40,880 | 0.01% | 1,029,926 |
| 2010-02-10 | 2010-02-08 | 22.329 | 81,139 | +5,840 | 0.01% | 1,811,756 |
| 2010-02-02 | 2010-01-29 | 23.185 | 75,299 | +5,840 | 0.01% | 1,745,824 |
| 2010-01-26 | 2010-01-22 | 25.137 | 69,459 | -65,407 | 0.01% | 1,746,011 |
| 2010-01-22 | 2010-01-20 | 26.918 | 134,866 | +11,680 | 0.02% | 3,630,342 |
| 2010-01-20 | 2010-01-18 | 26.850 | 123,186 | +11,680 | 0.02% | 3,307,500 |
| 2010-01-18 | 2010-01-14 | 27.877 | 111,506 | -5,840 | 0.02% | 3,108,459 |
| 2010-01-15 | 2010-01-13 | 28.254 | 117,346 | +5,840 | 0.02% | 3,315,467 |
| 2010-01-14 | 2010-01-12 | 30.069 | 111,506 | +36,207 | 0.02% | 3,352,859 |
| 2010-01-13 | 2010-01-11 | 30.206 | 75,299 | +35,040 | 0.01% | 2,274,470 |
| 2009-12-16 | 2009-12-14 | 30.240 | 40,259 | +2,336 | 0.01% | 1,217,436 |
| 2009-12-15 | 2009-12-11 | 30.377 | 37,923 | -2,336 | 0.01% | 1,151,990 |
| 2009-12-02 | 2009-11-30 | 26.781 | 40,259 | -5,840 | 0.01% | 1,078,182 |
| 2009-12-01 | 2009-11-27 | 25.891 | 46,099 | +9,344 | 0.01% | 1,193,537 |
| 2009-11-27 | 2009-11-25 | 27.946 | 36,755 | +5,840 | 0.01% | 1,027,139 |
| 2009-11-25 | 2009-11-23 | 26.781 | 30,915 | +2,336 | 0.00% | 827,939 |
| 2009-11-24 | 2009-11-20 | 26.850 | 28,579 | +5,839 | 0.00% | 767,336 |
| 2009-11-20 | 2009-11-18 | 27.158 | 22,740 | +5,840 | 0.00% | 617,570 |
| 2009-11-19 | 2009-11-17 | 27.809 | 16,900 | -2,336 | 0.00% | 469,965 |
| 2009-11-12 | 2009-11-10 | 26.096 | 19,236 | -29,199 | 0.00% | 501,987 |
| 2009-11-06 | 2009-11-04 | 24.041 | 48,435 | +5,840 | 0.01% | 1,164,445 |
| 2009-11-05 | 2009-11-03 | 24.178 | 42,595 | +5,840 | 0.01% | 1,029,878 |
| 2009-11-04 | 2009-11-02 | 24.898 | 36,755 | +18,687 | 0.01% | 915,110 |
| 2009-11-03 | 2009-10-30 | 25.172 | 18,068 | +2,336 | 0.00% | 454,799 |
| 2009-10-22 | 2009-10-20 | 27.911 | 15,732 | +5,840 | 0.00% | 439,101 |
| 2009-10-19 | 2009-10-15 | 27.398 | 9,892 | -5,840 | 0.00% | 271,017 |
| 2009-10-13 | 2009-10-09 | 26.130 | 15,732 | -35,039 | 0.00% | 411,084 |
| 2009-10-12 | 2009-10-08 | 26.096 | 50,771 | +5,840 | 0.01% | 1,324,931 |
| 2009-10-07 | 2009-10-05 | 23.802 | 44,931 | +5,840 | 0.01% | 1,069,433 |
| 2009-09-30 | 2009-09-28 | 24.932 | 39,091 | +11,680 | 0.01% | 974,610 |
| 2009-09-29 | 2009-09-25 | 26.267 | 27,411 | +17,519 | 0.00% | 720,017 |
| 2009-09-24 | 2009-09-22 | 27.124 | 9,892 | -29,199 | 0.00% | 268,307 |
| 2009-09-21 | 2009-09-17 | 28.596 | 39,091 | +29,199 | 0.01% | 1,117,856 |
| 2009-09-02 | 2009-08-31 | 25.172 | 9,892 | -61,903 | 0.00% | 248,997 |
| 2009-09-01 | 2009-08-28 | 25.925 | 71,795 | +29,200 | 0.01% | 1,861,284 |
| 2009-08-28 | 2009-08-26 | 27.569 | 42,595 | -23,360 | 0.01% | 1,174,294 |
| 2009-08-27 | 2009-08-25 | 28.185 | 65,955 | -10,512 | 0.01% | 1,858,960 |
| 2009-08-26 | 2009-08-24 | 28.699 | 76,467 | -2,336 | 0.01% | 2,194,525 |
| 2009-08-25 | 2009-08-21 | 27.672 | 78,803 | +14,016 | 0.01% | 2,180,603 |
| 2009-08-24 | 2009-08-20 | 27.192 | 64,787 | +5,840 | 0.01% | 1,761,696 |
| 2009-08-20 | 2009-08-18 | 26.815 | 58,947 | +104 | 0.01% | 1,580,687 |
| 2009-08-18 | 2009-08-14 | 27.672 | 58,843 | +208 | 0.01% | 1,628,278 |
| 2009-08-13 | 2009-08-11 | 29.315 | 58,635 | +5,840 | 0.01% | 1,718,910 |
| 2009-08-10 | 2009-08-06 | 30.994 | 52,795 | +632 | 0.01% | 1,636,304 |
| 2009-08-07 | 2009-08-05 | 31.096 | 52,163 | +17,519 | 0.01% | 1,622,075 |
| 2009-08-05 | 2009-08-03 | 32.226 | 34,644 | +5,840 | 0.01% | 1,116,452 |
| 2009-08-04 | 2009-07-31 | 30.103 | 28,804 | -5,840 | 0.00% | 867,090 |
| 2009-08-03 | 2009-07-30 | 29.076 | 34,644 | +5,840 | 0.01% | 1,007,299 |
| 2009-07-29 | 2009-07-27 | 26.747 | 28,804 | +17,520 | 0.00% | 770,418 |
| 2009-07-23 | 2009-07-21 | 25.343 | 11,284 | +5,840 | 0.00% | 285,968 |
| 2009-07-13 | 2009-07-09 | 21.850 | 5,444 | +1,940 | 0.00% | 118,949 |
| 2009-06-22 | 2009-06-18 | 20.754 | 3,504 | -11,680 | 0.00% | 72,721 |
| 2009-06-19 | 2009-06-17 | 20.856 | 15,184 | +11,680 | 0.00% | 316,684 |
| 2009-06-09 | 2009-06-05 | 23.254 | 3,504 | -23,360 | 0.00% | 81,481 |
| 2009-05-29 | 2009-05-26 | 18.630 | 26,864 | +23,360 | 0.00% | 500,486 |
| 2009-05-15 | 2009-05-13 | 19.281 | 3,504 | -29,200 | 0.00% | 67,561 |
| 2009-05-12 | 2009-05-08 | 20.392 | 32,704 | +684 | 0.01% | 666,902 |
| 2009-05-08 | 2009-05-06 | 19.867 | 32,020 | +28,589 | 0.01% | 636,154 |
| 2009-05-04 | 2009-04-29 | 15.110 | 3,431 | -9,148 | 0.00% | 51,844 |
| 2009-04-22 | 2009-04-20 | 16.492 | 12,579 | -5,718 | 0.00% | 207,453 |
| 2009-04-21 | 2009-04-17 | 16.142 | 18,297 | +2,287 | 0.00% | 295,355 |
| 2009-03-27 | 2009-03-25 | 14.323 | 16,010 | +2,287 | 0.00% | 229,318 |
| 2009-03-20 | 2009-03-18 | 12.505 | 13,723 | +13,723 | 0.00% | 171,600 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy