History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 66,860 +0 0.00% 153,109
2025-10-13 2025-10-09 2.340 66,860 +0 0.00% 156,452
2025-10-10 2025-10-08 2.370 66,860 +1,181 0.00% 158,458
2025-10-06 2025-10-02 2.360 65,679 +400 0.00% 155,002
2025-10-03 2025-09-30 2.260 65,279 -1,400 0.00% 147,531
2025-10-02 2025-09-29 2.210 66,679 +344 0.00% 147,361
2025-09-30 2025-09-26 2.080 66,335 +1,000 0.00% 137,977
2025-09-29 2025-09-25 2.090 65,335 -1,400 0.00% 136,550
2025-09-22 2025-09-18 2.100 66,735 +1,000 0.00% 140,144
2025-09-16 2025-09-12 2.240 65,735 -1,400 0.00% 147,246
2025-09-05 2025-09-03 2.130 67,135 +600 0.00% 142,998
2025-08-29 2025-08-27 2.150 66,535 +200 0.00% 143,050
2025-08-28 2025-08-26 2.270 66,335 -800 0.00% 150,580
2025-08-25 2025-08-21 2.240 67,135 +200 0.00% 150,382
2025-08-18 2025-08-14 2.210 66,935 +600 0.00% 147,926
2025-08-15 2025-08-13 2.330 66,335 +1,000 0.00% 154,561
2025-08-06 2025-08-04 2.200 65,335 -1,000 0.00% 143,737
2025-07-28 2025-07-24 2.330 66,335 +600 0.00% 154,561
2025-07-24 2025-07-22 2.440 65,735 -800 0.00% 160,393
2025-07-22 2025-07-18 2.140 66,535 +1,000 0.00% 142,385
2025-07-18 2025-07-16 2.050 65,535 -2,000 0.00% 134,347
2025-07-17 2025-07-15 2.110 67,535 +1,949 0.00% 142,499
2025-07-16 2025-07-14 2.140 65,586 -800 0.00% 140,354
2025-07-14 2025-07-10 1.980 66,386 +600 0.00% 131,444
2025-07-09 2025-07-07 1.870 65,786 -1,400 0.00% 123,020
2025-07-03 2025-06-30 1.650 67,186 -9,800 0.00% 110,857
2025-06-30 2025-06-26 1.600 76,986 -20,000 0.01% 123,178
2025-06-26 2025-06-24 1.600 96,986 +10,000 0.01% 155,178
2025-06-24 2025-06-20 1.540 86,986 +1,200 0.01% 133,958
2025-06-23 2025-06-19 1.520 85,786 +20,000 0.01% 130,395
2025-06-19 2025-06-17 1.650 65,786 -200 0.00% 108,547
2025-06-12 2025-06-10 1.600 65,986 +600 0.00% 105,578
2025-06-06 2025-06-04 1.580 65,386 -100,000 0.00% 103,310
2025-06-04 2025-06-02 1.550 165,386 +100,000 0.01% 256,348
2025-05-28 2025-05-26 1.620 65,386 -2,000 0.00% 105,925
2025-05-27 2025-05-23 1.640 67,386 +572 0.00% 110,513
2025-05-26 2025-05-22 1.660 66,814 -2,000 0.00% 110,911
2025-05-23 2025-05-21 1.650 68,814 +1,800 0.00% 113,543
2025-05-19 2025-05-15 1.530 67,014 -10,000 0.00% 102,531
2025-05-16 2025-05-14 1.570 77,014 -10,000 0.01% 120,912
2025-05-15 2025-05-13 1.560 87,014 -10,000 0.01% 135,742
2025-05-14 2025-05-12 1.590 97,014 +1,172 0.01% 154,252
2025-05-08 2025-05-06 1.520 95,842 -1,081 0.01% 145,680
2025-05-07 2025-05-02 1.510 96,923 +600 0.01% 146,354
2025-05-06 2025-04-30 1.470 96,323 +10,000 0.01% 141,595
2025-05-02 2025-04-29 1.510 86,323 -10,000 0.01% 130,348
2025-04-29 2025-04-25 1.450 96,323 +9,200 0.01% 139,668
2025-04-15 2025-04-11 1.500 87,123 +20,000 0.01% 130,684
2025-04-09 2025-04-07 1.330 67,123 -20,000 0.00% 89,274
2025-04-08 2025-04-03 1.670 87,123 +10,400 0.01% 145,495
2025-04-07 2025-04-02 1.760 76,723 +10,000 0.01% 135,032
2025-03-21 2025-03-19 1.980 66,723 +1,200 0.00% 132,112
2025-03-13 2025-03-11 1.980 65,523 -1,000 0.00% 129,736
2025-03-11 2025-03-07 2.100 66,523 +296 0.00% 139,698
2025-03-10 2025-03-06 1.880 66,227 -400 0.00% 124,507
2025-03-07 2025-03-05 1.860 66,627 +600 0.00% 123,926
2025-03-05 2025-03-03 1.820 66,027 +800 0.00% 120,169
2025-03-04 2025-02-28 1.710 65,227 -2,000 0.00% 111,538
2025-03-03 2025-02-27 1.770 67,227 +400 0.00% 118,992
2025-02-28 2025-02-26 1.700 66,827 -9,400 0.00% 113,606
2025-02-27 2025-02-25 1.500 76,227 +9,400 0.01% 114,340
2025-02-26 2025-02-24 1.540 66,827 +1,200 0.00% 102,914
2025-02-20 2025-02-18 1.540 65,627 -200 0.00% 101,066
2025-02-19 2025-02-17 1.540 65,827 -800 0.00% 101,374
2025-02-18 2025-02-14 1.530 66,627 +1,200 0.00% 101,939
2025-02-14 2025-02-12 1.540 65,427 -1,600 0.00% 100,758
2025-02-12 2025-02-10 1.600 67,027 +600 0.00% 107,243
2025-02-11 2025-02-07 1.570 66,427 +600 0.00% 104,290
2025-02-10 2025-02-06 1.550 65,827 -800 0.00% 102,032
2025-02-04 2025-01-28 1.510 66,627 +344 0.00% 100,607
2025-02-03 2025-01-24 1.530 66,283 +600 0.00% 101,413
2025-01-15 2025-01-13 1.360 65,683 -800 0.00% 89,329
2025-01-10 2025-01-08 1.400 66,483 -200 0.00% 93,076
2025-01-08 2025-01-06 1.430 66,683 -2,000 0.00% 95,357
2025-01-07 2025-01-03 1.410 68,683 +1,778 0.00% 96,843
2024-12-18 2024-12-16 1.520 66,905 +600 0.00% 101,696
2024-12-16 2024-12-12 1.630 66,305 +1,000 0.00% 108,077
2024-12-11 2024-12-09 1.590 65,305 -1,400 0.00% 103,835
2024-12-10 2024-12-06 1.560 66,705 +1,000 0.00% 104,060
2024-12-05 2024-12-03 1.490 65,705 -200 0.00% 97,900
2024-11-29 2024-11-27 1.420 65,905 +200 0.00% 93,585
2024-11-28 2024-11-26 1.380 65,705 -2,000 0.00% 90,673
2024-11-27 2024-11-25 1.410 67,705 -9,400 0.00% 95,464
2024-11-26 2024-11-22 1.420 77,105 +600 0.01% 109,489
2024-11-15 2024-11-13 1.500 76,505 -200 0.01% 114,758
2024-11-14 2024-11-12 1.500 76,705 -400 0.01% 115,058
2024-11-12 2024-11-08 1.620 77,105 +600 0.01% 124,910
2024-11-04 2024-10-31 1.510 76,505 -400 0.01% 115,523
2024-11-01 2024-10-30 1.510 76,905 +1,000 0.01% 116,127
2024-10-24 2024-10-22 1.510 75,905 -1,000 0.01% 114,617
2024-10-22 2024-10-18 1.490 76,905 +1,000 0.01% 114,588
2024-10-17 2024-10-15 1.390 75,905 -2,000 0.01% 105,508
2024-10-16 2024-10-14 1.490 77,905 +1,162 0.01% 116,078
2024-10-14 2024-10-09 1.440 76,743 -800 0.01% 110,510
2024-10-10 2024-10-08 1.570 77,543 +1,000 0.01% 121,743
2024-10-09 2024-10-07 1.890 76,543 +600 0.01% 144,666
2024-10-08 2024-10-04 1.710 75,943 -600 0.01% 129,863
2024-10-07 2024-10-03 1.570 76,543 -800 0.01% 120,173
2024-10-04 2024-10-02 1.620 77,343 -1,320 0.01% 125,296
2024-10-03 2024-09-30 1.550 78,663 +400 0.01% 121,928
2024-10-02 2024-09-27 1.380 78,263 -200 0.01% 108,003
2024-09-30 2024-09-26 1.310 78,463 +1,806 0.01% 102,787
2024-09-26 2024-09-24 1.220 76,657 +600 0.01% 93,522
2024-09-20 2024-09-17 1.070 76,057 -2,000 0.01% 81,381
2024-09-19 2024-09-16 1.050 78,057 +1,000 0.01% 81,960
2024-09-13 2024-09-11 1.010 77,057 +64 0.01% 77,828
2024-08-30 2024-08-28 1.100 76,993 +600 0.01% 84,692
2024-08-28 2024-08-26 1.140 76,393 +600 0.01% 87,088
2024-08-20 2024-08-16 1.160 75,793 -1,400 0.01% 87,920
2024-08-19 2024-08-15 1.140 77,193 +1,200 0.01% 88,000
2024-08-08 2024-08-06 1.160 75,993 -800 0.01% 88,152
2024-08-01 2024-07-30 1.170 76,793 -2,600 0.01% 89,848
2024-07-15 2024-07-11 1.240 79,393 -200 0.01% 98,447
2024-07-11 2024-07-09 1.230 79,593 -200 0.01% 97,899
2024-06-20 2024-06-18 1.330 79,793 -2,000 0.01% 106,125
2024-06-19 2024-06-17 1.310 81,793 +3,572 0.01% 107,149
2024-06-05 2024-06-03 1.400 78,221 -1,200 0.01% 109,509
2024-05-31 2024-05-29 1.470 79,421 +200 0.01% 116,749
2024-05-30 2024-05-28 1.500 79,221 +600 0.01% 118,832
2024-05-21 2024-05-17 1.540 78,621 -1,400 0.01% 121,076
2024-05-20 2024-05-16 1.470 80,021 +1,000 0.01% 117,631
2024-05-16 2024-05-13 1.410 79,021 -10,000 0.01% 111,420
2024-05-13 2024-05-09 1.340 89,021 -12,400 0.01% 119,288
2024-05-07 2024-05-03 1.330 101,421 +10,000 0.01% 134,890
2024-05-06 2024-05-02 1.330 91,421 -1,000 0.01% 121,590
2024-04-12 2024-04-10 1.390 92,421 +1,000 0.01% 128,465
2024-03-26 2024-03-22 1.440 91,421 +600 0.01% 131,646
2024-03-21 2024-03-19 1.500 90,821 -50,000 0.01% 136,232
2024-03-20 2024-03-18 1.500 140,821 -1,400 0.01% 211,232
2024-03-19 2024-03-15 1.480 142,221 +600 0.01% 210,487
2024-03-18 2024-03-14 1.480 141,621 -800 0.01% 209,599
2024-03-12 2024-03-08 1.520 142,421 -200 0.01% 216,480
2024-03-11 2024-03-07 1.480 142,621 +1,000 0.01% 211,079
2024-02-28 2024-02-26 1.400 141,621 -10,000 0.01% 198,269
2024-02-27 2024-02-23 1.370 151,621 -200 0.01% 207,721
2024-02-21 2024-02-19 1.340 151,821 -200 0.01% 203,440
2024-02-14 2024-02-07 1.290 152,021 -200 0.01% 196,107
2024-01-30 2024-01-26 1.370 152,221 +50,000 0.01% 208,543
2024-01-24 2024-01-22 1.230 102,221 +1,200 0.01% 125,732
2024-01-19 2024-01-17 1.320 101,021 -1,600 0.01% 133,348
2024-01-09 2024-01-05 1.490 102,621 +600 0.01% 152,905
2024-01-04 2024-01-02 1.490 102,021 +1,200 0.01% 152,011
2023-12-22 2023-12-20 1.470 100,821 -800 0.01% 148,207
2023-12-15 2023-12-13 1.430 101,621 -2,000 0.01% 145,318
2023-12-14 2023-12-12 1.490 103,621 +1,000 0.01% 154,395
2023-12-13 2023-12-11 1.470 102,621 -10,000 0.01% 150,853
2023-11-23 2023-11-21 1.720 112,621 +1,200 0.01% 193,708
2023-11-22 2023-11-20 1.740 111,421 -1,000 0.01% 193,873
2023-11-17 2023-11-15 1.760 112,421 +600 0.01% 197,861
2023-11-14 2023-11-10 1.690 111,821 -2,000 0.01% 188,977
2023-11-13 2023-11-09 1.670 113,821 +1,800 0.01% 190,081
2023-11-08 2023-11-06 1.700 112,021 +10,000 0.01% 190,436
2023-11-07 2023-11-03 1.760 102,021 +800 0.01% 179,557
2023-10-12 2023-10-10 1.840 101,221 -1,000 0.01% 186,247
2023-10-06 2023-10-04 1.870 102,221 +1,000 0.01% 191,153
2023-09-29 2023-09-27 1.910 101,221 -200 0.01% 193,332
2023-09-19 2023-09-15 2.040 101,421 +600 0.01% 206,899
2023-09-12 2023-09-07 2.080 100,821 -800 0.01% 209,708
2023-08-30 2023-08-28 2.020 101,621 -800 0.01% 205,274
2023-08-23 2023-08-21 2.000 102,421 +1,000 0.01% 204,842
2023-08-21 2023-08-17 2.070 101,421 +10,000 0.01% 209,941
2023-08-15 2023-08-11 2.180 91,421 +400 0.01% 199,298
2023-08-10 2023-08-08 2.240 91,021 -800 0.01% 203,887
2023-08-09 2023-08-07 2.250 91,821 -1,000 0.01% 206,597
2023-08-08 2023-08-04 2.320 92,821 +600 0.01% 215,345
2023-07-27 2023-07-25 2.100 92,221 +600 0.01% 193,664
2023-07-18 2023-07-13 2.070 91,621 -800 0.01% 189,655
2023-07-14 2023-07-12 2.000 92,421 +1,000 0.01% 184,842
2023-07-07 2023-07-05 2.060 91,421 -800 0.01% 188,327
2023-07-04 2023-06-30 2.050 92,221 +600 0.01% 189,053
2023-06-06 2023-06-02 2.140 91,621 +600 0.01% 196,069
2023-06-01 2023-05-30 2.138 91,021 -468 0.01% 194,579
2023-05-22 2023-05-18 2.338 91,489 +598 0.01% 213,944
2023-05-17 2023-05-15 2.479 90,891 -797 0.01% 225,316
2023-04-21 2023-04-19 2.760 91,688 +399 0.01% 253,058
2023-04-20 2023-04-18 2.690 91,289 +239 0.01% 245,543
2023-04-19 2023-04-17 2.660 91,050 -399 0.01% 242,159
2023-04-17 2023-04-13 2.529 91,449 +3 0.01% 231,289
2023-04-12 2023-04-06 2.369 91,446 -398 0.01% 216,596
2023-04-06 2023-04-03 2.469 91,844 +996 0.01% 226,757
2023-03-23 2023-03-21 2.409 90,848 -1,173 0.01% 218,827
2023-03-17 2023-03-15 2.539 92,021 -199 0.01% 233,659
2023-03-15 2023-03-13 2.559 92,220 +1,196 0.01% 236,015
2023-03-07 2023-03-03 2.710 91,024 -997 0.01% 246,657
2023-02-16 2023-02-14 2.449 92,021 +997 0.01% 225,347
2023-02-09 2023-02-07 2.469 91,024 -797 0.01% 224,732
2023-02-07 2023-02-03 2.489 91,821 +996 0.01% 228,543
2023-01-26 2023-01-19 2.409 90,825 -1,395 0.01% 218,772
2023-01-20 2023-01-18 2.359 92,220 -239 0.01% 217,504
2023-01-12 2023-01-10 2.318 92,459 +1,793 0.01% 214,356
2023-01-04 2022-12-30 2.138 90,666 -1,395 0.01% 193,820
2022-12-28 2022-12-22 2.088 92,061 +997 0.01% 192,182
2022-12-23 2022-12-21 2.108 91,064 -797 0.01% 191,929
2022-12-22 2022-12-20 2.098 91,861 -200 0.01% 192,687
2022-12-14 2022-12-12 2.338 92,061 +997 0.01% 215,281
2022-12-13 2022-12-09 2.409 91,064 -1,196 0.01% 219,347
2022-12-08 2022-12-06 2.359 92,260 +598 0.01% 217,598
2022-12-07 2022-12-05 2.328 91,662 -797 0.01% 213,428
2022-11-28 2022-11-24 2.108 92,459 +1,395 0.01% 194,869
2022-11-24 2022-11-22 2.088 91,064 -997 0.01% 190,101
2022-11-23 2022-11-21 2.027 92,061 +997 0.01% 186,639
2022-11-10 2022-11-08 1.867 91,064 +398 0.01% 169,994
2022-11-08 2022-11-04 1.786 90,666 -1,395 0.01% 161,972
2022-11-04 2022-11-02 1.666 92,061 -352 0.01% 153,376
2022-11-03 2022-11-01 1.606 92,413 +996 0.01% 148,398
2022-10-26 2022-10-24 1.937 91,417 -199 0.01% 177,076
2022-10-25 2022-10-21 2.047 91,616 +996 0.01% 187,575
2022-10-24 2022-10-20 1.997 90,620 -1,594 0.01% 180,989
2022-10-21 2022-10-19 2.047 92,214 +299 0.01% 188,800
2022-10-18 2022-10-14 2.067 91,915 -498 0.01% 190,033
2022-10-11 2022-10-07 2.057 92,413 +1,793 0.01% 190,135
2022-10-06 2022-10-03 2.047 90,620 -797 0.01% 185,536
2022-09-30 2022-09-28 2.017 91,417 -996 0.01% 184,416
2022-09-28 2022-09-26 2.148 92,413 +996 0.01% 198,482
2022-08-15 2022-08-11 2.640 91,417 +399 0.01% 241,300
2022-07-21 2022-07-19 2.680 91,018 -9,964 0.01% 243,901
2022-07-20 2022-07-18 2.670 100,982 -797 0.01% 269,588
2022-07-12 2022-07-08 2.870 101,779 +269 0.01% 292,145
2022-07-11 2022-07-07 2.860 101,510 -797 0.01% 290,354
2022-07-07 2022-07-05 2.931 102,307 +9,963 0.01% 299,822
2022-06-29 2022-06-27 2.971 92,344 +997 0.01% 274,331
2022-06-17 2022-06-15 3.212 91,347 -1,993 0.01% 293,372
2022-06-15 2022-06-13 3.212 93,340 +996 0.01% 299,773
2022-06-14 2022-06-10 3.282 92,344 +997 0.01% 303,062
2022-05-31 2022-05-27 3.768 91,347 +6,683 0.01% 344,227
2022-05-27 2022-05-25 3.703 84,664 -1,847 0.01% 313,543
2022-05-26 2022-05-24 3.682 86,511 +924 0.01% 318,509
2022-05-25 2022-05-23 3.703 85,587 +436 0.01% 316,961
2022-05-23 2022-05-19 3.563 85,151 +1,201 0.01% 303,359
2022-05-18 2022-05-16 3.552 83,950 -739 0.01% 298,172
2022-05-13 2022-05-11 3.573 84,689 -1,360 0.01% 302,630
2022-05-11 2022-05-06 3.671 86,049 +554 0.01% 315,876
2022-05-06 2022-05-04 3.790 85,495 +923 0.01% 324,026
2022-05-04 2022-04-29 3.779 84,572 +185 0.01% 319,612
2022-05-03 2022-04-28 3.693 84,387 -923 0.01% 311,603
2022-04-25 2022-04-21 3.952 85,310 -1,847 0.01% 337,182
2022-04-22 2022-04-20 4.126 87,157 +1,477 0.01% 359,583
2022-04-21 2022-04-19 4.288 85,680 -9,235 0.01% 367,406
2022-04-20 2022-04-14 4.277 94,915 +555 0.01% 405,979
2022-03-30 2022-03-28 3.985 94,360 -9,235 0.01% 376,017
2022-03-16 2022-03-14 3.638 103,595 +9,235 0.01% 376,920
2022-03-14 2022-03-10 3.974 94,360 -9,235 0.01% 374,995
2022-03-11 2022-03-09 3.877 103,595 +10,158 0.01% 401,600
2022-03-10 2022-03-08 3.898 93,437 +9,235 0.01% 364,244
2022-03-09 2022-03-07 4.169 84,202 +9,235 0.01% 351,039
2022-03-07 2022-03-03 4.288 74,967 -18,470 0.01% 321,467
2022-03-03 2022-03-01 4.277 93,437 -1,847 0.01% 399,657
2022-03-02 2022-02-28 4.201 95,284 +924 0.01% 400,335
2022-02-28 2022-02-24 4.158 94,360 +18,469 0.01% 392,365
2022-02-24 2022-02-22 4.386 75,891 -923 0.01% 332,826
2022-02-23 2022-02-21 4.472 76,814 +923 0.01% 343,528
2022-02-22 2022-02-18 4.440 75,891 -18,469 0.01% 336,935
2022-02-21 2022-02-17 4.429 94,360 -9,235 0.01% 417,910
2022-02-18 2022-02-16 4.321 103,595 +1,108 0.01% 447,593
2022-02-17 2022-02-15 4.234 102,487 +18,285 0.01% 433,927
2022-02-16 2022-02-14 4.299 84,202 +9,235 0.01% 361,980
2022-02-15 2022-02-11 4.440 74,967 -9,235 0.01% 332,832
2022-02-14 2022-02-10 4.353 84,202 -11,082 0.01% 366,539
2022-02-11 2022-02-09 4.115 95,284 +19,393 0.01% 392,080
2022-02-10 2022-02-08 4.137 75,891 -923 0.01% 313,925
2022-02-09 2022-02-07 3.898 76,814 +1,662 0.01% 299,443
2022-01-13 2022-01-11 4.223 75,152 -1,847 0.01% 317,378
2022-01-12 2022-01-10 4.191 76,999 +554 0.01% 322,677
2022-01-11 2022-01-07 4.126 76,445 +554 0.01% 315,388
2021-12-20 2021-12-16 4.007 75,891 +958 0.01% 304,063
2021-12-15 2021-12-13 4.126 74,933 -1,847 0.01% 309,150
2021-12-14 2021-12-10 3.952 76,780 +1,108 0.01% 303,468
2021-11-23 2021-11-19 3.931 75,672 +369 0.01% 297,450
2021-11-12 2021-11-10 4.082 75,303 -1,847 0.01% 307,415
2021-11-11 2021-11-09 3.996 77,150 +924 0.01% 308,272
2021-11-10 2021-11-08 4.007 76,226 +554 0.01% 305,405
2021-11-01 2021-10-28 4.537 75,672 +18,470 0.01% 343,337
2021-10-29 2021-10-27 4.613 57,202 -1,847 0.00% 263,871
2021-10-28 2021-10-26 4.754 59,049 +1,108 0.00% 280,704
2021-10-22 2021-10-20 4.927 57,941 -739 0.00% 285,476
2021-10-21 2021-10-19 5.035 58,680 +924 0.00% 295,471
2021-10-04 2021-09-29 5.035 57,756 +923 0.00% 290,818
2021-09-29 2021-09-27 5.144 56,833 -185 0.00% 292,325
2021-09-28 2021-09-24 5.382 57,018 +18,470 0.00% 306,860
2021-09-27 2021-09-23 5.902 38,548 +554 0.00% 227,494
2021-09-24 2021-09-21 5.977 37,994 -20,501 0.00% 227,104
2021-09-23 2021-09-20 5.739 58,495 +18,469 0.00% 335,712
2021-09-21 2021-09-17 6.172 40,026 +739 0.00% 247,052
2021-09-17 2021-09-15 6.790 39,287 +924 0.00% 266,740
2021-09-16 2021-09-14 6.605 38,363 +16,622 0.00% 253,404
2021-09-15 2021-09-13 7.363 21,741 +2,217 0.00% 160,088
2021-09-10 2021-09-08 6.952 19,524 -1,663 0.00% 135,730
2021-09-09 2021-09-07 7.114 21,187 -20,688 0.00% 150,732
2021-09-08 2021-09-06 6.681 41,875 +2,585 0.00% 279,777
2021-09-07 2021-09-03 6.432 39,290 +720 0.00% 252,720
2021-09-06 2021-09-02 6.497 38,570 -813 0.00% 250,595
2021-09-03 2021-09-01 6.172 39,383 +554 0.00% 243,083
2021-09-02 2021-08-31 6.443 38,829 -9,419 0.00% 250,176
2021-09-01 2021-08-30 6.183 48,248 -370 0.00% 298,323
2021-08-31 2021-08-27 5.945 48,618 +1,109 0.00% 289,029
2021-08-30 2021-08-26 5.934 47,509 -8,681 0.00% 281,921
2021-08-23 2021-08-19 5.523 56,190 +9,235 0.00% 310,314
2021-08-20 2021-08-18 5.761 46,955 -11,082 0.00% 270,499
2021-08-19 2021-08-17 5.631 58,037 +185 0.00% 326,798
2021-08-18 2021-08-16 5.761 57,852 +369 0.00% 333,274
2021-08-16 2021-08-12 5.685 57,483 -8,127 0.00% 326,791
2021-08-13 2021-08-11 5.577 65,610 -369 0.01% 365,889
2021-08-06 2021-08-04 5.328 65,979 +554 0.01% 351,514
2021-08-03 2021-07-30 5.750 65,425 -1,293 0.01% 376,192
2021-07-28 2021-07-26 5.598 66,718 +739 0.01% 373,513
2021-07-26 2021-07-22 5.620 65,979 -924 0.01% 370,804
2021-07-20 2021-07-16 5.793 66,903 -369 0.01% 387,589
2021-07-19 2021-07-15 5.609 67,272 -1,293 0.01% 377,342
2021-07-15 2021-07-13 5.577 68,565 +185 0.01% 382,368
2021-07-14 2021-07-12 5.306 68,380 +1,293 0.01% 362,825
2021-07-08 2021-07-06 4.970 67,087 +1,108 0.01% 333,444
2021-07-02 2021-06-29 5.252 65,979 -1,847 0.01% 346,513
2021-06-30 2021-06-28 5.241 67,826 +2,032 0.01% 355,478
2021-06-29 2021-06-25 5.306 65,794 -924 0.01% 349,103
2021-06-25 2021-06-23 5.198 66,718 +924 0.01% 346,781
2021-06-23 2021-06-21 5.219 65,794 -185 0.01% 343,404
2021-06-22 2021-06-18 5.003 65,979 +554 0.01% 330,080
2021-06-16 2021-06-11 5.512 65,425 -739 0.01% 360,606
2021-06-15 2021-06-10 5.317 66,164 -923 0.01% 351,783
2021-06-11 2021-06-09 5.263 67,087 -8,312 0.01% 353,058
2021-06-10 2021-06-08 5.154 75,399 -134,828 0.01% 388,637
2021-06-09 2021-06-07 5.068 210,227 -923 0.02% 1,065,383
2021-06-07 2021-06-03 5.360 211,150 -924 0.02% 1,131,795
2021-06-04 2021-06-02 5.219 212,074 +1,662 0.02% 1,106,894
2021-06-03 2021-06-01 5.317 210,412 +9,770 0.02% 1,118,726
2021-06-01 2021-05-28 5.645 200,642 -185 0.02% 1,132,620
2021-05-31 2021-05-27 5.656 200,827 +4,513 0.02% 1,135,883
2021-05-28 2021-05-26 5.347 196,314 -906 0.02% 1,049,635
2021-05-20 2021-05-17 5.634 197,220 -5,431 0.02% 1,111,124
2021-05-18 2021-05-14 5.634 202,651 +905 0.02% 1,141,722
2021-05-17 2021-05-13 5.789 201,746 +13,388 0.02% 1,167,825
2021-05-14 2021-05-12 6.264 188,358 -4,526 0.01% 1,179,801
2021-05-13 2021-05-11 6.208 192,884 +9,957 0.02% 1,197,496
2021-05-12 2021-05-10 6.882 182,927 +3,259 0.01% 1,258,947
2021-05-11 2021-05-07 6.451 179,668 -4,286 0.01% 1,159,111
2021-05-10 2021-05-06 6.518 183,954 +2,353 0.01% 1,198,955
2021-05-07 2021-05-05 6.584 181,601 +17,381 0.01% 1,195,655
2021-05-06 2021-05-04 6.529 164,220 -207 0.01% 1,072,149
2021-05-05 2021-05-03 6.153 164,427 +181 0.01% 1,011,742
2021-05-04 2021-04-30 5.932 164,246 -18,104 0.01% 974,340
2021-05-03 2021-04-29 5.943 182,350 -362 0.01% 1,083,751
2021-04-27 2021-04-23 5.943 182,712 +724 0.01% 1,085,902
2021-04-26 2021-04-22 5.844 181,988 -18,648 0.01% 1,063,506
2021-04-23 2021-04-21 5.557 200,636 +19,191 0.02% 1,114,855
2021-04-22 2021-04-20 5.634 181,445 -1,810 0.01% 1,022,249
2021-04-21 2021-04-19 5.833 183,255 -544 0.01% 1,068,886
2021-04-20 2021-04-16 5.634 183,799 -905 0.01% 1,035,511
2021-04-19 2021-04-15 5.634 184,704 -22,450 0.01% 1,040,610
2021-04-16 2021-04-14 5.634 207,154 +7,351 0.02% 1,167,092
2021-04-15 2021-04-13 5.336 199,803 -905 0.02% 1,066,082
2021-04-14 2021-04-12 5.303 200,708 -5,613 0.02% 1,064,259
2021-04-13 2021-04-09 5.214 206,321 +22,993 0.02% 1,075,789
2021-04-12 2021-04-08 4.993 183,328 -13,397 0.01% 915,395
2021-04-09 2021-04-07 4.949 196,725 -3,541 0.02% 973,597
2021-04-08 2021-04-01 4.408 200,266 +906 0.02% 882,717
2021-03-31 2021-03-29 4.408 199,360 +9,052 0.02% 878,724
2021-03-26 2021-03-24 4.054 190,308 -905 0.01% 771,551
2021-03-24 2021-03-22 4.828 191,213 +905 0.01% 923,082
2021-03-23 2021-03-19 4.728 190,308 +9,052 0.01% 899,792
2021-03-22 2021-03-18 4.629 181,256 -905 0.01% 838,973
2021-03-16 2021-03-12 4.529 182,161 +905 0.01% 825,051
2021-03-15 2021-03-11 4.629 181,256 -362 0.01% 838,973
2021-03-12 2021-03-10 4.364 181,618 -905 0.01% 792,497
2021-03-11 2021-03-09 4.397 182,523 -362 0.01% 802,495
2021-03-10 2021-03-08 4.308 182,885 -7,242 0.01% 787,924
2021-03-09 2021-03-05 4.319 190,127 +1,086 0.01% 821,225
2021-03-08 2021-03-04 4.695 189,041 -7,423 0.01% 887,537
2021-03-05 2021-03-03 4.618 196,464 -13,035 0.02% 907,195
2021-03-04 2021-03-02 4.021 209,499 +18,105 0.02% 842,413
2021-03-03 2021-03-01 4.187 191,394 -362 0.01% 801,326
2021-03-02 2021-02-26 3.999 191,756 +362 0.02% 766,830
2021-03-01 2021-02-25 4.065 191,394 -569 0.01% 778,068
2021-02-26 2021-02-24 3.966 191,963 -724 0.02% 761,296
2021-02-25 2021-02-23 4.187 192,687 +905 0.02% 806,739
2021-02-24 2021-02-22 4.187 191,782 -181 0.02% 802,950
2021-02-23 2021-02-19 3.756 191,963 +1,217 0.02% 721,004
2021-02-19 2021-02-17 3.811 190,746 -543 0.01% 726,969
2021-02-17 2021-02-11 3.590 191,289 -89,799 0.01% 686,776
2021-02-09 2021-02-05 3.303 281,088 -1,448 0.02% 928,442
2021-02-05 2021-02-03 3.391 282,536 +1,629 0.02% 958,194
2021-02-04 2021-02-02 3.391 280,907 -1,267 0.02% 952,670
2021-02-03 2021-02-01 3.391 282,174 +1,267 0.02% 956,967
2021-02-02 2021-01-29 3.369 280,907 -1,811 0.02% 946,464
2021-02-01 2021-01-28 3.402 282,718 +544 0.02% 961,935
2021-01-29 2021-01-27 3.546 282,174 -1,268 0.02% 1,000,607
2021-01-28 2021-01-26 3.557 283,442 +1,221 0.02% 1,008,235
2021-01-26 2021-01-22 3.535 282,221 +905 0.02% 997,656
2021-01-25 2021-01-21 3.745 281,316 -326 0.02% 1,053,503
2021-01-22 2021-01-20 3.690 281,642 -2,535 0.02% 1,039,167
2021-01-21 2021-01-19 3.546 284,177 +724 0.02% 1,007,710
2021-01-19 2021-01-15 3.701 283,453 +1,087 0.02% 1,048,980
2021-01-18 2021-01-14 3.745 282,366 +724 0.02% 1,057,435
2021-01-15 2021-01-13 3.767 281,642 -181 0.02% 1,060,946
2021-01-12 2021-01-08 4.054 281,823 -8,871 0.02% 1,142,573
2021-01-11 2021-01-07 3.889 290,694 -9,053 0.02% 1,130,369
2021-01-06 2021-01-04 3.612 299,747 -905 0.02% 1,082,790
2021-01-05 2020-12-31 3.491 300,652 +1,086 0.02% 1,049,525
2020-12-30 2020-12-28 3.535 299,566 +543 0.02% 1,058,971
2020-12-29 2020-12-24 3.524 299,023 -3,983 0.02% 1,053,748
2020-12-28 2020-12-22 3.469 303,006 +2,535 0.02% 1,051,048
2020-12-23 2020-12-21 3.745 300,471 +362 0.02% 1,125,236
2020-12-18 2020-12-16 3.458 300,109 +1,086 0.02% 1,037,683
2020-12-17 2020-12-15 3.513 299,023 -905 0.02% 1,050,445
2020-12-15 2020-12-11 3.601 299,928 +724 0.02% 1,080,130
2020-12-14 2020-12-10 3.601 299,204 -1,810 0.02% 1,077,523
2020-12-11 2020-12-09 3.502 301,014 +1,991 0.02% 1,054,114
2020-12-10 2020-12-08 3.447 299,023 +9,053 0.02% 1,030,625
2020-12-09 2020-12-07 3.612 289,970 +9,052 0.02% 1,047,472
2020-12-07 2020-12-03 3.601 280,918 -1,086 0.02% 1,011,669
2020-12-01 2020-11-27 3.679 282,004 +39,830 0.02% 1,037,387
2020-11-30 2020-11-26 3.480 242,174 -73,143 0.02% 842,713
2020-11-27 2020-11-25 3.402 315,317 -43,089 0.02% 1,072,851
2020-11-26 2020-11-24 3.182 358,406 +18,105 0.03% 1,140,274
2020-11-24 2020-11-20 3.137 340,301 +543 0.03% 1,067,636
2020-11-19 2020-11-17 3.159 339,758 -543 0.03% 1,073,439
2020-11-18 2020-11-16 3.082 340,301 +724 0.03% 1,048,839
2020-11-13 2020-11-11 2.938 339,577 +724 0.03% 997,841
2020-11-12 2020-11-10 2.795 338,853 +27,157 0.03% 947,051
2020-11-11 2020-11-09 2.773 311,696 -19,010 0.02% 864,264
2020-11-09 2020-11-05 2.651 330,706 +906 0.03% 876,788
2020-11-06 2020-11-04 2.508 329,800 -906 0.03% 827,024
2020-11-05 2020-11-03 2.541 330,706 +363 0.03% 840,256
2020-11-03 2020-10-30 2.508 330,343 -725 0.03% 828,385
2020-11-02 2020-10-29 2.552 331,068 +906 0.03% 844,833
2020-10-29 2020-10-27 2.629 330,162 -489 0.03% 868,052
2020-10-23 2020-10-21 2.452 330,651 +905 0.03% 810,894
2020-10-19 2020-10-15 2.497 329,746 -2,535 0.03% 823,246
2020-10-16 2020-10-14 2.209 332,281 +1,630 0.03% 734,137
2020-10-12 2020-10-08 2.276 330,651 +905 0.03% 752,452
2020-09-29 2020-09-25 2.298 329,746 -724 0.03% 757,677
2020-09-23 2020-09-21 2.519 330,470 -905 0.03% 832,355
2020-09-22 2020-09-18 2.552 331,375 +543 0.03% 845,616
2020-09-21 2020-09-17 2.530 330,832 +905 0.03% 836,921
2020-09-16 2020-09-14 2.408 329,927 -1,267 0.03% 794,540
2020-09-09 2020-09-07 2.386 331,194 +724 0.03% 790,274
2020-09-03 2020-09-01 2.386 330,470 +543 0.03% 788,546
2020-09-01 2020-08-28 2.463 329,927 -1,267 0.03% 812,764
2020-08-31 2020-08-27 2.441 331,194 +543 0.03% 808,567
2020-08-28 2020-08-26 2.452 330,651 +543 0.03% 810,894
2020-08-26 2020-08-24 2.475 330,108 -1,159 0.03% 816,856
2020-08-25 2020-08-21 2.486 331,267 +1,242 0.03% 823,384
2020-08-18 2020-08-14 2.541 330,025 -905 0.03% 838,525
2020-08-17 2020-08-13 2.486 330,930 -905 0.03% 822,546
2020-08-14 2020-08-12 2.441 331,835 +1,086 0.03% 810,132
2020-08-13 2020-08-11 2.452 330,749 +543 0.03% 811,135
2020-08-12 2020-08-10 2.408 330,206 -1,810 0.03% 795,212
2020-08-11 2020-08-07 2.430 332,016 +905 0.03% 806,906
2020-08-10 2020-08-06 2.486 331,111 -543 0.03% 822,996
2020-08-07 2020-08-05 2.475 331,654 +543 0.03% 820,682
2020-08-06 2020-08-04 2.497 331,111 +181 0.03% 826,654
2020-08-04 2020-07-31 2.397 330,930 +543 0.03% 793,300
2020-07-30 2020-07-28 2.375 330,387 -543 0.03% 784,699
2020-07-28 2020-07-24 2.342 330,930 +543 0.03% 775,021
2020-07-27 2020-07-23 2.386 330,387 -9,052 0.03% 788,348
2020-07-24 2020-07-22 2.408 339,439 -1,811 0.03% 817,447
2020-07-23 2020-07-21 2.397 341,250 +1,192 0.03% 818,039
2020-07-22 2020-07-20 2.408 340,058 +905 0.03% 818,938
2020-07-20 2020-07-16 2.331 339,153 +5,431 0.03% 790,532
2020-07-17 2020-07-15 2.419 333,722 +2,535 0.03% 807,366
2020-07-13 2020-07-09 2.574 331,187 -2,716 0.03% 852,453
2020-07-10 2020-07-08 2.607 333,903 -6,155 0.03% 870,510
2020-07-09 2020-07-07 2.342 340,058 +14,845 0.03% 796,398
2020-07-08 2020-07-06 2.386 325,213 -24,260 0.03% 776,003
2020-07-07 2020-07-03 2.176 349,473 +1,630 0.03% 760,539
2020-07-06 2020-07-02 2.154 347,843 -1,811 0.03% 749,306
2020-07-03 2020-06-30 2.088 349,654 -724 0.03% 730,032
2020-07-02 2020-06-29 2.033 350,378 +905 0.03% 712,190
2020-06-29 2020-06-24 2.077 349,473 +1,630 0.03% 725,793
2020-06-26 2020-06-23 2.132 347,843 +27,157 0.03% 741,621
2020-06-23 2020-06-19 2.231 320,686 -1,811 0.03% 715,604
2020-06-22 2020-06-18 2.254 322,497 -52,684 0.03% 726,771
2020-06-18 2020-06-16 2.077 375,181 -1,811 0.03% 779,184
2020-06-17 2020-06-15 2.022 376,992 +543 0.03% 762,122
2020-06-15 2020-06-11 2.077 376,449 +27,157 0.03% 781,818
2020-06-12 2020-06-10 2.143 349,292 -1,810 0.03% 748,569
2020-06-11 2020-06-09 2.154 351,102 +905 0.03% 756,327
2020-06-10 2020-06-08 2.132 350,197 +724 0.03% 746,640
2020-06-09 2020-06-05 2.165 349,473 -26,251 0.03% 756,678
2020-06-05 2020-06-03 2.099 375,724 -1,811 0.03% 788,613
2020-06-03 2020-06-01 2.022 377,535 +1,630 0.03% 763,220
2020-06-02 2020-05-29 2.137 375,905 -1,811 0.03% 803,164
2020-06-01 2020-05-28 2.102 377,716 +13,399 0.03% 794,087
2020-05-29 2020-05-27 2.148 364,317 +875 0.03% 782,568
2020-05-28 2020-05-26 2.148 363,442 -875 0.03% 780,688
2020-05-27 2020-05-25 2.102 364,317 +700 0.03% 765,917
2020-05-25 2020-05-21 2.228 363,617 -1,226 0.03% 810,146
2020-05-22 2020-05-20 2.251 364,843 +701 0.03% 821,215
2020-05-15 2020-05-13 2.217 364,142 +26,256 0.03% 807,155
2020-05-14 2020-05-12 2.262 337,886 +24,506 0.03% 764,399
2020-05-13 2020-05-11 2.297 313,380 -24,156 0.03% 719,701
2020-05-07 2020-05-05 2.239 337,536 +26,257 0.03% 755,894
2020-05-06 2020-05-04 2.239 311,279 +85 0.03% 697,093
2020-05-05 2020-04-29 2.411 311,194 -28,007 0.03% 750,237
2020-05-04 2020-04-28 2.262 339,201 +480 0.03% 767,374
2020-04-29 2020-04-27 2.182 338,721 +875 0.03% 739,197
2020-04-23 2020-04-21 2.228 337,846 +27,132 0.03% 752,728
2020-04-15 2020-04-09 2.388 310,714 -1,750 0.03% 741,979
2020-04-14 2020-04-08 2.342 312,464 +875 0.03% 731,878
2020-04-08 2020-04-06 2.331 311,589 -175 0.03% 726,268
2020-04-07 2020-04-03 2.297 311,764 +525 0.03% 715,990
2020-04-03 2020-04-01 2.331 311,239 +1,050 0.03% 725,452
2020-03-31 2020-03-27 2.354 310,189 -1,750 0.03% 730,093
2020-03-30 2020-03-26 2.411 311,939 +875 0.03% 752,033
2020-03-27 2020-03-25 2.388 311,064 +875 0.03% 742,815
2020-03-25 2020-03-23 2.125 310,189 -1,750 0.03% 659,210
2020-03-23 2020-03-19 2.148 311,939 +875 0.03% 670,058
2020-03-20 2020-03-18 2.251 311,064 +1,050 0.03% 700,165
2020-03-19 2020-03-17 2.262 310,014 -1,750 0.03% 701,344
2020-03-18 2020-03-16 2.285 311,764 +1,575 0.03% 712,427
2020-03-12 2020-03-10 2.822 310,189 +3,501 0.03% 875,403
2020-03-09 2020-03-05 3.096 306,688 -1,750 0.02% 949,622
2020-03-06 2020-03-04 3.085 308,438 +875 0.02% 951,516
2020-03-04 2020-03-02 3.154 307,563 -2,976 0.02% 969,902
2020-03-03 2020-02-28 2.971 310,539 +3,326 0.03% 922,517
2020-02-27 2020-02-25 3.016 307,213 +525 0.02% 926,677
2020-02-26 2020-02-24 3.051 306,688 -1,750 0.02% 935,605
2020-02-25 2020-02-21 3.108 308,438 +875 0.02% 958,565
2020-02-18 2020-02-14 3.165 307,563 +5,601 0.02% 973,416
2020-02-13 2020-02-11 3.154 301,962 +525 0.02% 952,239
2020-02-10 2020-02-06 3.108 301,437 -1,750 0.02% 936,807
2020-02-07 2020-02-05 2.982 303,187 +1,575 0.02% 904,140
2020-02-05 2020-02-03 2.982 301,612 -1,750 0.02% 899,443
2020-02-04 2020-01-31 3.005 303,362 -875 0.02% 911,594
2020-02-03 2020-01-30 2.982 304,237 -350 0.02% 907,271
2020-01-31 2020-01-29 3.131 304,587 +1,750 0.02% 953,557
2020-01-30 2020-01-24 3.268 302,837 +525 0.02% 989,600
2020-01-22 2020-01-20 3.565 302,312 -1,750 0.02% 1,077,692
2020-01-21 2020-01-17 3.668 304,062 +1,400 0.02% 1,115,198
2020-01-20 2020-01-16 3.565 302,662 -1,750 0.02% 1,078,940
2020-01-17 2020-01-15 3.576 304,412 +525 0.02% 1,088,656
2020-01-16 2020-01-14 3.576 303,887 +1,575 0.02% 1,086,779
2020-01-15 2020-01-13 3.428 302,312 +1,050 0.02% 1,036,242
2020-01-14 2020-01-10 3.508 301,262 -1,750 0.02% 1,056,738
2020-01-13 2020-01-09 3.565 303,012 +1,750 0.02% 1,080,187
2020-01-10 2020-01-08 3.485 301,262 -3,501 0.02% 1,049,854
2020-01-09 2020-01-07 3.496 304,763 +2,801 0.02% 1,065,536
2020-01-07 2020-01-03 3.622 301,962 -1,750 0.02% 1,093,695
2020-01-06 2020-01-02 3.656 303,712 -875 0.02% 1,110,444
2020-01-03 2019-12-31 3.702 304,587 +2,450 0.02% 1,127,564
2020-01-02 2019-12-27 3.496 302,137 +525 0.02% 1,056,355
2019-12-30 2019-12-24 3.393 301,612 -350 0.02% 1,023,504
2019-12-27 2019-12-20 3.268 301,962 -875 0.02% 986,741
2019-12-20 2019-12-18 3.405 302,837 +1,575 0.02% 1,031,122
2019-12-19 2019-12-17 3.439 301,262 -1,750 0.02% 1,036,085
2019-12-18 2019-12-16 3.416 303,012 +875 0.02% 1,035,180
2019-12-16 2019-12-12 3.416 302,137 -1,750 0.02% 1,032,190
2019-12-13 2019-12-11 3.462 303,887 +150 0.02% 1,052,057
2019-12-12 2019-12-10 3.462 303,737 +875 0.02% 1,051,538
2019-12-04 2019-12-02 3.393 302,862 -2,100 0.02% 1,027,746
2019-12-03 2019-11-29 3.393 304,962 +2,801 0.02% 1,034,872
2019-12-02 2019-11-28 3.393 302,161 -1,751 0.02% 1,025,367
2019-11-29 2019-11-27 3.428 303,912 -175 0.02% 1,041,727
2019-11-28 2019-11-26 3.462 304,087 -700 0.02% 1,052,750
2019-11-27 2019-11-25 3.542 304,787 -1,575 0.02% 1,079,550
2019-11-26 2019-11-22 3.451 306,362 +2,800 0.02% 1,057,125
2019-11-25 2019-11-21 3.462 303,562 +1,051 0.02% 1,050,932
2019-11-22 2019-11-20 3.142 302,511 -2,451 0.02% 950,514
2019-11-21 2019-11-19 2.994 304,962 +2,100 0.02% 912,918
2019-11-18 2019-11-14 3.005 302,862 +876 0.02% 910,092
2019-11-13 2019-11-11 3.074 301,986 -1,751 0.02% 928,162
2019-11-12 2019-11-08 3.131 303,737 +875 0.02% 950,896
2019-11-11 2019-11-07 3.165 302,862 -249 0.02% 958,538
2019-11-08 2019-11-06 3.176 303,111 -1,225 0.02% 962,789
2019-11-07 2019-11-05 3.211 304,336 +1,575 0.02% 977,112
2019-11-06 2019-11-04 3.119 302,761 -1,050 0.02% 944,381
2019-11-05 2019-11-01 3.051 303,811 +1,400 0.02% 926,829
2019-11-04 2019-10-31 3.005 302,411 -3,501 0.02% 908,737
2019-11-01 2019-10-30 2.994 305,912 +2,976 0.02% 915,762
2019-10-30 2019-10-28 3.119 302,936 -875 0.02% 944,927
2019-10-29 2019-10-25 3.119 303,811 +1,050 0.02% 947,656
2019-10-25 2019-10-23 3.028 302,761 +875 0.02% 916,707
2019-10-23 2019-10-21 3.051 301,886 -1,750 0.02% 920,956
2019-10-22 2019-10-18 3.051 303,636 +875 0.02% 926,295
2019-10-21 2019-10-17 3.108 302,761 -700 0.02% 940,922
2019-10-18 2019-10-16 3.096 303,461 +1,050 0.02% 939,630
2019-10-14 2019-10-10 3.165 302,411 +1,050 0.02% 957,110
2019-10-10 2019-10-08 3.291 301,361 -1,750 0.02% 991,663
2019-10-09 2019-10-04 3.154 303,111 +875 0.02% 955,863
2019-10-04 2019-10-02 3.211 302,236 -1,750 0.02% 970,370
2019-10-03 2019-09-30 3.268 303,986 +1,575 0.02% 993,355
2019-10-02 2019-09-27 3.142 302,411 -1,750 0.02% 950,200
2019-09-30 2019-09-26 3.165 304,161 +1,925 0.02% 962,649
2019-09-27 2019-09-25 3.188 302,236 -875 0.02% 963,463
2019-09-26 2019-09-24 3.291 303,111 +1,400 0.02% 997,422
2019-09-24 2019-09-20 3.485 301,711 -1,750 0.02% 1,051,419
2019-09-23 2019-09-19 3.451 303,461 +1,575 0.02% 1,047,115
2019-09-20 2019-09-18 3.531 301,886 -1,750 0.02% 1,065,826
2019-09-19 2019-09-17 3.485 303,636 +16,804 0.02% 1,058,127
2019-09-18 2019-09-16 3.656 286,832 +1,750 0.02% 1,048,727
2019-09-17 2019-09-13 3.633 285,082 +876 0.02% 1,035,814
2019-09-16 2019-09-12 3.599 284,206 -1,751 0.02% 1,022,889
2019-09-13 2019-09-11 3.713 285,957 +2,136 0.02% 1,061,864
2019-09-10 2019-09-06 3.359 283,821 -1,751 0.02% 953,403
2019-09-09 2019-09-05 3.302 285,572 +701 0.02% 942,971
2019-09-06 2019-09-04 3.142 284,871 -2,976 0.02% 895,088
2019-09-05 2019-09-03 3.085 287,847 +1,400 0.02% 887,994
2019-09-03 2019-08-30 3.108 286,447 +1,576 0.02% 890,221
2019-09-02 2019-08-29 3.039 284,871 +1,050 0.02% 865,794
2019-08-29 2019-08-27 3.085 283,821 -1,751 0.02% 875,574
2019-08-28 2019-08-26 3.039 285,572 +15,754 0.02% 867,924
2019-08-27 2019-08-23 3.176 269,818 +3,151 0.02% 857,039
2019-08-23 2019-08-21 3.199 266,667 -875 0.02% 853,124
2019-08-21 2019-08-19 3.199 267,542 +875 0.02% 855,923
2019-08-20 2019-08-16 3.062 266,667 -1,750 0.02% 816,561
2019-08-19 2019-08-15 3.074 268,417 -701 0.02% 824,987
2019-08-16 2019-08-14 3.062 269,118 +1,226 0.02% 824,066
2019-08-09 2019-08-07 3.211 267,892 +875 0.02% 860,104
2019-08-08 2019-08-06 3.211 267,017 +16,196 0.02% 857,294
2019-08-07 2019-08-05 3.279 250,821 +14,878 0.02% 822,490
2019-08-06 2019-08-02 3.348 235,943 +2,129 0.02% 789,877
2019-08-05 2019-08-01 3.428 233,814 +1,400 0.02% 801,450
2019-08-02 2019-07-31 3.428 232,414 +15,754 0.02% 796,651
2019-08-01 2019-07-30 3.508 216,660 +2,101 0.02% 759,979
2019-07-31 2019-07-29 3.542 214,559 +17,504 0.02% 759,964
2019-07-29 2019-07-25 3.622 197,055 +15,754 0.02% 713,726
2019-07-26 2019-07-24 3.588 181,301 +18,555 0.01% 650,451
2019-07-25 2019-07-23 3.656 162,746 +7,001 0.01% 595,038
2019-07-24 2019-07-22 3.656 155,745 +17,855 0.01% 569,441
2019-07-23 2019-07-19 3.691 137,890 +35,008 0.01% 508,885
2019-07-19 2019-07-17 3.691 102,882 -1,750 0.01% 379,688
2019-07-18 2019-07-16 3.668 104,632 +1,747 0.01% 383,755
2019-07-17 2019-07-15 3.679 102,885 +350 0.01% 378,523
2019-07-16 2019-07-12 3.713 102,535 -875 0.01% 380,750
2019-07-12 2019-07-10 3.748 103,410 +700 0.01% 387,544
2019-07-10 2019-07-08 3.805 102,710 -875 0.01% 390,788
2019-07-09 2019-07-05 3.965 103,585 -1,751 0.01% 410,687
2019-07-08 2019-07-04 4.022 105,336 +2,101 0.01% 423,647
2019-07-05 2019-07-03 4.010 103,235 -875 0.01% 414,018
2019-07-04 2019-07-02 4.136 104,110 -526 0.01% 430,612
2019-07-03 2019-06-28 4.068 104,636 +1,926 0.01% 425,614
2019-06-27 2019-06-25 3.999 102,710 +19,989 0.01% 410,739
2019-06-20 2019-06-18 3.782 82,721 +336 0.01% 312,844
2019-06-06 2019-06-04 4.022 82,385 -1,750 0.01% 331,341
2019-06-04 2019-05-31 4.033 84,135 +17,504 0.01% 339,341
2019-05-30 2019-05-28 7.656 66,631 +18,005 0.01% 510,129
2019-05-28 2019-05-24 7.452 48,626 -6,387 0.01% 362,385
2019-05-08 2019-05-06 8.063 55,013 -581 0.01% 443,575
2019-04-18 2019-04-16 8.987 55,594 +243 0.01% 499,614
2019-01-15 2019-01-11 8.611 55,351 -1,277 0.01% 476,632
2019-01-14 2019-01-10 8.439 56,628 +568 0.01% 477,876
2019-01-11 2019-01-09 8.752 56,060 +327 0.01% 490,637
2019-01-08 2019-01-04 8.204 55,733 +639 0.01% 457,234
2019-01-04 2019-01-02 8.032 55,094 +34 0.01% 442,503
2018-12-06 2018-12-04 10.286 55,060 -220 0.01% 566,365
2018-10-05 2018-10-03 10.646 55,280 +281 0.01% 588,535
2018-10-04 2018-10-02 10.521 54,999 -1,277 0.01% 578,654
2018-10-02 2018-09-27 11.273 56,276 +244 0.01% 634,382
2018-08-15 2018-08-13 12.196 56,032 +2,555 0.01% 683,390
2018-07-25 2018-07-23 11.836 53,477 +319 0.01% 632,971
2018-07-12 2018-07-10 11.069 53,158 +25 0.01% 588,414
2018-07-09 2018-07-05 10.333 53,133 -1,277 0.01% 549,039
2018-07-06 2018-07-04 10.552 54,410 +815 0.01% 574,161
2018-07-05 2018-07-03 10.599 53,595 +58 0.01% 568,078
2018-07-03 2018-06-28 10.913 53,537 +639 0.01% 584,227
2018-06-14 2018-06-12 13.339 52,898 -3,832 0.01% 705,625
2018-06-13 2018-06-11 13.073 56,730 +562 0.01% 741,642
2018-06-12 2018-06-08 12.838 56,168 -246 0.01% 721,104
2018-06-11 2018-06-07 13.011 56,414 +1,278 0.01% 733,978
2018-06-07 2018-06-05 13.401 55,136 +1,863 0.01% 738,860
2018-06-06 2018-06-04 13.611 53,273 -2,469 0.01% 725,117
2018-06-04 2018-05-31 12.607 55,742 -755 0.01% 702,722
2018-05-08 2018-05-04 13.077 56,497 +708 0.01% 738,789
2018-04-23 2018-04-19 13.433 55,789 -1,235 0.01% 749,419
2018-04-20 2018-04-18 12.915 57,024 +1,235 0.01% 736,440
2018-04-12 2018-04-10 13.125 55,789 -329 0.01% 732,243
2018-03-29 2018-03-27 12.153 56,118 +275 0.01% 682,001
2018-03-22 2018-03-20 12.801 55,843 -1,234 0.01% 714,854
2018-03-21 2018-03-19 12.720 57,077 +543 0.01% 726,026
2018-03-15 2018-03-13 12.882 56,534 +123 0.01% 728,280
2018-03-14 2018-03-12 12.704 56,411 +6,171 0.01% 716,641
2018-03-01 2018-02-27 13.854 50,240 +4,938 0.01% 696,045
2018-02-27 2018-02-23 14.486 45,302 +4,937 0.01% 656,261
2018-02-21 2018-02-15 14.373 40,365 +148 0.01% 580,163
2018-02-12 2018-02-08 13.401 40,217 +617 0.01% 538,935
2018-02-09 2018-02-07 13.644 39,600 -3,702 0.01% 540,292
2018-02-08 2018-02-06 13.887 43,302 +7,430 0.01% 601,326
2018-02-07 2018-02-05 15.070 35,872 +1,419 0.01% 540,580
2018-02-06 2018-02-02 14.989 34,453 -4,937 0.01% 516,405
2018-02-05 2018-02-01 14.422 39,390 -4,937 0.01% 568,064
2018-02-01 2018-01-30 13.352 44,327 +4,937 0.01% 591,857
2018-01-31 2018-01-29 14.065 39,390 -1,234 0.01% 554,022
2018-01-30 2018-01-26 14.130 40,624 -1,234 0.01% 574,012
2018-01-29 2018-01-25 14.243 41,858 +6,171 0.01% 596,196
2018-01-26 2018-01-24 14.422 35,687 -5,647 0.01% 514,661
2018-01-25 2018-01-23 13.692 41,334 +892 0.01% 565,960
2018-01-24 2018-01-22 13.595 40,442 -2,468 0.01% 549,814
2018-01-23 2018-01-19 13.595 42,910 +1,732 0.01% 583,367
2018-01-22 2018-01-18 13.271 41,178 +656 0.01% 546,475
2018-01-18 2018-01-16 11.894 40,522 -1,234 0.01% 481,957
2018-01-17 2018-01-15 11.391 41,756 +617 0.01% 475,659
2018-01-16 2018-01-12 12.137 41,139 +617 0.01% 499,295
2018-01-11 2018-01-09 12.380 40,522 -3,703 0.01% 501,656
2018-01-10 2018-01-08 12.590 44,225 -4,662 0.01% 556,814
2018-01-08 2018-01-04 12.007 48,887 +549 0.01% 586,993
2018-01-04 2018-01-02 11.878 48,338 -6,171 0.01% 574,135
2018-01-03 2017-12-29 11.586 54,509 -4,938 0.01% 631,533
2017-12-27 2017-12-21 11.294 59,447 +2,469 0.01% 671,405
2017-12-21 2017-12-19 11.246 56,978 +226 0.01% 640,749
2017-12-19 2017-12-15 11.327 56,752 +6,171 0.01% 642,806
2017-12-13 2017-12-11 11.683 50,581 -4,937 0.01% 590,941
2017-12-11 2017-12-07 11.165 55,518 +4,937 0.01% 619,833
2017-12-08 2017-12-06 11.424 50,581 +4,937 0.01% 577,827
2017-12-05 2017-12-01 12.056 45,644 +4,937 0.01% 550,273
2017-12-01 2017-11-29 12.623 40,707 -6,171 0.01% 513,840
2017-11-29 2017-11-27 12.169 46,878 -2,469 0.01% 570,467
2017-11-27 2017-11-23 11.829 49,347 -5,554 0.01% 583,721
2017-11-24 2017-11-22 11.764 54,901 -6,171 0.01% 645,860
2017-11-21 2017-11-17 11.116 61,072 +6,171 0.01% 678,872
2017-11-16 2017-11-14 11.910 54,901 -6,171 0.01% 653,867
2017-11-14 2017-11-10 11.748 61,072 -1,234 0.01% 717,467
2017-11-13 2017-11-09 11.699 62,306 -4,320 0.01% 728,935
2017-10-31 2017-10-27 11.084 66,626 +4,937 0.01% 738,450
2017-10-20 2017-10-18 11.505 61,689 +6,171 0.01% 709,721
2017-10-18 2017-10-16 11.910 55,518 -2,468 0.01% 661,215
2017-10-17 2017-10-13 11.505 57,986 -4,271 0.01% 667,119
2017-10-11 2017-10-09 11.262 62,257 +4,937 0.01% 701,124
2017-10-09 2017-10-04 11.651 57,320 -1,234 0.01% 667,816
2017-10-06 2017-10-03 11.456 58,554 -4,320 0.01% 670,807
2017-09-29 2017-09-27 11.408 62,874 +617 0.01% 717,241
2017-09-26 2017-09-22 11.165 62,257 +4,937 0.01% 695,071
2017-09-20 2017-09-18 11.570 57,320 +3,703 0.01% 663,172
2017-09-19 2017-09-15 11.634 53,617 +6,171 0.01% 623,804
2017-09-18 2017-09-14 12.153 47,446 +617 0.01% 576,610
2017-09-14 2017-09-12 12.250 46,829 +617 0.01% 573,665
2017-09-11 2017-09-07 11.715 46,212 -1,234 0.01% 541,395
2017-09-08 2017-09-06 11.748 47,446 -5,184 0.01% 557,390
2017-09-05 2017-09-01 11.505 52,630 -617 0.01% 605,499
2017-09-04 2017-08-31 10.954 53,247 -313 0.01% 583,262
2017-09-01 2017-08-30 10.857 53,560 +1,689 0.01% 581,483
2017-08-25 2017-08-22 10.306 51,871 -3,703 0.01% 534,568
2017-08-17 2017-08-15 9.577 55,574 +3,703 0.01% 532,207
2017-08-14 2017-08-10 10.695 51,871 -18,514 0.01% 554,741
2017-08-11 2017-08-09 11.116 70,385 -2,469 0.01% 782,394
2017-08-10 2017-08-08 11.002 72,854 +26,191 0.01% 801,576
2017-08-09 2017-08-07 11.229 46,663 +618 0.01% 523,995
2017-08-08 2017-08-04 10.549 46,045 -1,235 0.01% 485,719
2017-08-07 2017-08-03 10.565 47,280 +1,186 0.01% 499,513
2017-08-03 2017-08-01 10.160 46,094 -6,171 0.01% 468,310
2017-08-02 2017-07-31 10.273 52,265 -7,406 0.01% 536,935
2017-07-31 2017-07-27 9.884 59,671 +618 0.01% 589,813
2017-07-27 2017-07-25 9.803 59,053 +131 0.01% 578,920
2017-07-25 2017-07-21 9.852 58,922 +543 0.01% 580,500
2017-07-21 2017-07-19 10.144 58,379 -3,395 0.01% 592,178
2017-07-19 2017-07-17 9.868 61,774 -1,235 0.01% 609,599
2017-07-18 2017-07-14 9.836 63,009 +6,241 0.01% 619,745
2017-07-06 2017-07-04 9.431 56,768 +3,703 0.01% 535,363
2017-07-03 2017-06-29 9.155 53,065 -672 0.01% 485,823
2017-06-30 2017-06-28 9.058 53,737 +814 0.01% 486,751
2017-06-22 2017-06-20 8.604 52,923 -3,703 0.01% 455,366
2017-06-20 2017-06-16 8.394 56,626 -1,234 0.01% 475,299
2017-06-19 2017-06-15 8.426 57,860 +1,234 0.01% 487,532
2017-06-16 2017-06-14 8.637 56,626 +3,703 0.01% 489,063
2017-06-12 2017-06-08 8.553 52,923 +785 0.01% 452,644
2017-06-06 2017-06-02 8.487 52,138 +557 0.01% 442,499
2017-05-31 2017-05-26 8.684 51,581 +122 0.01% 447,953
2017-05-19 2017-05-17 8.092 51,459 -1,216 0.01% 416,423
2017-05-18 2017-05-16 8.240 52,675 +936 0.01% 434,061
2017-05-17 2017-05-15 8.207 51,739 -1,216 0.01% 424,646
2017-05-16 2017-05-12 8.010 52,955 +1,010 0.01% 424,175
2017-05-12 2017-05-10 8.010 51,945 +537 0.01% 416,084
2017-05-11 2017-05-09 8.142 51,408 -1,216 0.01% 418,547
2017-05-10 2017-05-08 8.010 52,624 +608 0.01% 421,523
2017-05-08 2017-05-04 8.191 52,016 +608 0.01% 426,064
2017-05-02 2017-04-27 8.273 51,408 -608 0.01% 425,312
2017-03-24 2017-03-22 9.326 52,016 +608 0.01% 485,097
2017-03-08 2017-03-06 10.083 51,408 -1,216 0.01% 518,322
2017-03-07 2017-03-03 9.902 52,624 +1,175 0.01% 521,062
2017-02-23 2017-02-21 10.050 51,449 +255 0.01% 517,043
2017-02-14 2017-02-10 9.737 51,194 -1,216 0.01% 498,482
2017-02-13 2017-02-09 9.342 52,410 +608 0.01% 489,634
2017-02-07 2017-02-03 9.211 51,802 +535 0.01% 477,137
2017-02-06 2017-02-02 9.770 51,267 -1,216 0.01% 500,879
2017-02-02 2017-01-27 9.836 52,483 +268 0.01% 516,213
2017-01-23 2017-01-19 9.096 52,215 -1,216 0.01% 474,929
2017-01-20 2017-01-18 9.145 53,431 +1,203 0.01% 488,626
2017-01-16 2017-01-12 8.586 52,228 -1,216 0.01% 448,418
2017-01-13 2017-01-11 8.783 53,444 +1,484 0.01% 469,406
2017-01-09 2017-01-05 8.010 51,960 -6,080 0.01% 416,205
2017-01-06 2017-01-04 7.763 58,040 +608 0.01% 450,586
2016-12-15 2016-12-13 8.520 57,432 -1,216 0.01% 489,319
2016-12-14 2016-12-12 8.569 58,648 +608 0.01% 502,574
2016-12-13 2016-12-09 8.405 58,040 -5,472 0.01% 487,817
2016-12-09 2016-12-07 8.059 63,512 -6,080 0.01% 511,871
2016-11-30 2016-11-28 7.582 69,592 -6,079 0.01% 527,678
2016-11-25 2016-11-23 7.352 75,671 -66,878 0.01% 556,347
2016-11-24 2016-11-22 7.434 142,549 -6,080 0.02% 1,059,769
2016-11-17 2016-11-15 7.007 148,629 -1,216 0.02% 1,041,410
2016-11-15 2016-11-11 7.730 149,845 +55,326 0.02% 1,158,374
2016-11-14 2016-11-10 7.319 94,519 -5,472 0.01% 691,812
2016-11-07 2016-11-03 6.497 99,991 -1,216 0.02% 649,631
2016-11-04 2016-11-02 6.546 101,207 +608 0.02% 662,525
2016-10-31 2016-10-27 6.480 100,599 +608 0.02% 651,926
2016-10-28 2016-10-26 6.579 99,991 -1,216 0.02% 657,854
2016-10-27 2016-10-25 6.678 101,207 +1,211 0.02% 675,842
2016-10-05 2016-10-03 6.168 99,996 +6,080 0.02% 616,769
2016-09-29 2016-09-27 6.464 93,916 +268 0.01% 607,073
2016-09-26 2016-09-22 6.744 93,648 -42,559 0.01% 631,526
2016-09-23 2016-09-21 6.859 136,207 -24,319 0.02% 934,209
2016-09-12 2016-09-08 6.777 160,526 +10,943 0.02% 1,087,806
2016-09-09 2016-09-07 6.744 149,583 +55,521 0.02% 1,008,730
2016-08-26 2016-08-24 6.135 94,062 +6,080 0.01% 577,074
2016-08-23 2016-08-19 6.283 87,982 +6,080 0.01% 552,797
2016-08-17 2016-08-15 6.349 81,902 +6,080 0.01% 519,985
2016-08-10 2016-08-08 6.777 75,822 +121 0.01% 513,808
2016-08-05 2016-08-03 6.365 75,701 +6,080 0.01% 481,860
2016-07-25 2016-07-21 6.283 69,621 +271 0.01% 437,434
2016-07-22 2016-07-20 6.020 69,350 -1,216 0.01% 417,481
2016-07-21 2016-07-19 6.069 70,566 +608 0.01% 428,283
2016-07-18 2016-07-14 6.711 69,958 +608 0.01% 469,468
2016-07-14 2016-07-12 6.480 69,350 -1,216 0.01% 449,419
2016-07-13 2016-07-11 6.102 70,566 -417 0.01% 430,604
2016-07-12 2016-07-08 6.119 70,983 +611 0.01% 434,316
2016-05-27 2016-05-25 5.362 70,372 +279 0.01% 377,334
2016-05-05 2016-05-03 5.987 70,093 +272 0.01% 419,648
2016-04-01 2016-03-30 5.724 69,821 +121 0.01% 399,645
2016-03-10 2016-03-08 6.316 69,700 -1,216 0.01% 440,223
2016-03-09 2016-03-07 6.151 70,916 +426 0.01% 436,239
2016-02-25 2016-02-23 5.428 70,490 +272 0.01% 382,605
2016-02-04 2016-02-02 5.411 70,218 +472 0.01% 379,973
2016-01-21 2016-01-19 6.069 69,746 +237 0.01% 423,306
2016-01-15 2016-01-13 5.181 69,509 -1,216 0.01% 360,131
2016-01-14 2016-01-12 5.230 70,725 +669 0.01% 369,921
2016-01-08 2016-01-06 5.428 70,056 -6,080 0.01% 380,249
2015-12-14 2015-12-10 4.819 76,136 +6,080 0.01% 366,916
2015-11-27 2015-11-25 5.099 70,056 +304 0.01% 357,204
2015-11-19 2015-11-17 5.329 69,752 -1,216 0.01% 371,715
2015-11-18 2015-11-16 5.247 70,968 +608 0.01% 372,359
2015-10-20 2015-10-16 5.806 70,360 +267 0.01% 408,516
2015-09-16 2015-09-14 5.559 70,093 +536 0.01% 389,673
2015-08-31 2015-08-27 5.872 69,557 -548 0.01% 408,430
2015-08-19 2015-08-17 7.402 70,105 +608 0.01% 518,884
2015-08-12 2015-08-10 7.698 69,497 -186 0.01% 534,959
2015-07-22 2015-07-20 7.204 69,683 +121 0.01% 502,007
2015-07-15 2015-07-13 7.813 69,562 -1,216 0.01% 543,468
2015-07-14 2015-07-10 7.648 70,778 +1,191 0.01% 541,327
2015-07-09 2015-07-07 6.826 69,587 -608 0.01% 474,990
2015-06-08 2015-06-04 10.325 70,195 +1,170 0.01% 724,733
2015-06-05 2015-06-03 10.424 69,025 -1,205 0.01% 719,527
2015-06-04 2015-06-02 10.673 70,230 +784 0.01% 749,575
2015-05-15 2015-05-13 11.038 69,446 +265 0.01% 766,567
2015-05-05 2015-04-30 10.740 69,181 -1,205 0.01% 742,972
2015-05-04 2015-04-29 10.939 70,386 +797 0.01% 769,933
2015-04-24 2015-04-22 10.540 69,589 -6,024 0.01% 733,492
2015-04-23 2015-04-21 10.408 75,613 +6,024 0.01% 786,947
2015-04-20 2015-04-16 10.374 69,589 +344 0.01% 721,941
2015-04-13 2015-04-09 10.607 69,245 -1,205 0.01% 734,464
2015-04-10 2015-04-08 10.408 70,450 -5,422 0.01% 733,212
2015-04-09 2015-04-02 9.461 75,872 +1,084 0.01% 717,857
2015-04-08 2015-04-01 9.445 74,788 -1,205 0.01% 706,359
2015-04-02 2015-03-31 9.478 75,993 -4,289 0.01% 720,263
2015-04-01 2015-03-30 9.378 80,282 +530 0.01% 752,918
2015-03-31 2015-03-27 8.698 79,752 -1,205 0.01% 693,672
2015-03-30 2015-03-26 8.731 80,957 +1,205 0.01% 706,840
2015-02-12 2015-02-10 9.229 79,752 -1,205 0.01% 736,034
2015-02-11 2015-02-09 9.295 80,957 +268 0.01% 752,530
2015-02-06 2015-02-04 9.661 80,689 +603 0.01% 779,504
2015-02-05 2015-02-03 8.997 80,086 -1,205 0.01% 720,505
2015-02-03 2015-01-30 9.594 81,291 +602 0.01% 779,923
2015-01-21 2015-01-19 9.329 80,689 +6,025 0.01% 752,717
2015-01-16 2015-01-14 10.092 74,664 -12,049 0.01% 753,522
2015-01-07 2015-01-05 11.337 86,713 +191 0.01% 983,074
2015-01-05 2014-12-31 10.955 86,522 -1,205 0.01% 947,876
2015-01-02 2014-12-29 11.171 87,727 +1,126 0.01% 980,008
2014-12-29 2014-12-22 10.939 86,601 -11,518 0.01% 947,304
2014-12-19 2014-12-17 10.424 98,119 -1,205 0.01% 1,022,808
2014-12-18 2014-12-16 10.806 99,324 +588 0.02% 1,073,288
2014-12-11 2014-12-09 10.308 98,736 +11,693 0.02% 1,017,767
2014-12-10 2014-12-08 10.939 87,043 +450 0.01% 952,139
2014-12-09 2014-12-05 10.374 86,593 +602 0.01% 898,347
2014-12-08 2014-12-04 10.258 85,991 -6,024 0.01% 882,110
2014-12-05 2014-12-03 9.578 92,015 +266 0.01% 881,284
2014-12-03 2014-12-01 9.046 91,749 -1,205 0.01% 830,002
2014-12-02 2014-11-28 9.096 92,954 +229 0.01% 845,532
2014-11-14 2014-11-12 9.511 92,725 +6,627 0.01% 881,927
2014-11-13 2014-11-11 9.627 86,098 -973 0.01% 828,900
2014-11-12 2014-11-10 9.644 87,071 -10,117 0.01% 839,713
2014-10-31 2014-10-29 9.329 97,188 +473 0.01% 906,630
2014-10-29 2014-10-27 8.698 96,715 +119 0.01% 841,214
2014-10-24 2014-10-22 8.930 96,596 +6,025 0.01% 862,626
2014-10-23 2014-10-21 8.980 90,571 +192 0.01% 813,332
2014-10-20 2014-10-16 8.831 90,379 -13,254 0.01% 798,106
2014-10-17 2014-10-15 9.146 103,633 +826 0.02% 947,831
2014-10-16 2014-10-14 8.499 102,807 +232 0.02% 873,723
2014-10-10 2014-10-08 8.432 102,575 +87 0.02% 864,941
2014-10-09 2014-10-07 8.250 102,488 -1,205 0.02% 845,494
2014-10-08 2014-10-06 8.084 103,693 +603 0.02% 838,223
2014-10-06 2014-09-30 8.133 103,090 -264 0.02% 838,482
2014-09-17 2014-09-15 8.681 103,354 +422 0.02% 897,243
2014-09-15 2014-09-11 8.847 102,932 -725 0.02% 910,665
2014-09-12 2014-09-10 8.781 103,657 +1,084 0.02% 910,197
2014-09-08 2014-09-04 9.146 102,573 -1,204 0.02% 938,136
2014-09-05 2014-09-03 8.930 103,777 +687 0.02% 926,754
2014-08-27 2014-08-25 9.262 103,090 +22,893 0.02% 954,843
2014-08-25 2014-08-21 9.461 80,197 +266 0.01% 758,777
2014-08-21 2014-08-19 9.893 79,931 -2,410 0.01% 790,756
2014-08-20 2014-08-18 9.395 82,341 -1,205 0.01% 773,595
2014-08-19 2014-08-15 9.445 83,546 +632 0.01% 789,077
2014-08-15 2014-08-13 9.611 82,914 +844 0.01% 796,870
2014-08-13 2014-08-11 9.578 82,070 -1,205 0.01% 786,034
2014-08-12 2014-08-08 9.478 83,275 +3,012 0.01% 789,282
2014-08-08 2014-08-06 9.777 80,263 +530 0.01% 784,715
2014-08-06 2014-08-04 9.860 79,733 -3,614 0.01% 786,151
2014-08-05 2014-08-01 9.528 83,347 -675 0.01% 794,114
2014-08-04 2014-07-31 9.611 84,022 -312 0.01% 807,519
2014-08-01 2014-07-30 9.129 84,334 +2,145 0.01% 769,922
2014-07-31 2014-07-29 9.046 82,189 -1,205 0.01% 743,518
2014-07-30 2014-07-28 9.030 83,394 +386 0.01% 753,035
2014-07-28 2014-07-24 8.698 83,008 +512 0.01% 721,992
2014-07-25 2014-07-23 8.831 82,496 +273 0.01% 728,494
2014-07-16 2014-07-14 8.963 82,223 -1,205 0.01% 737,001
2014-07-15 2014-07-11 8.930 83,428 +434 0.01% 745,033
2014-07-11 2014-07-09 8.681 82,994 +536 0.01% 720,493
2014-07-07 2014-07-03 9.013 82,458 +146 0.01% 743,214
2014-07-04 2014-07-02 8.781 82,312 -1,205 0.01% 722,770
2014-07-02 2014-06-27 8.432 83,517 +602 0.01% 704,239
2014-06-18 2014-06-16 8.034 82,915 +276 0.01% 666,131
2014-06-16 2014-06-12 7.901 82,639 +380 0.01% 652,940
2014-06-13 2014-06-11 7.752 82,259 +273 0.01% 637,649
2014-06-09 2014-06-05 7.492 81,986 +604 0.01% 614,206
2014-06-04 2014-05-30 7.157 81,382 -1,196 0.01% 582,463
2014-06-03 2014-05-29 7.107 82,578 +527 0.01% 586,881
2014-05-12 2014-05-08 7.625 82,051 +266 0.01% 625,670
2014-04-29 2014-04-25 8.127 81,785 +88 0.01% 664,671
2014-04-22 2014-04-16 8.344 81,697 -1,196 0.01% 681,716
2014-04-17 2014-04-15 8.294 82,893 +598 0.01% 687,537
2014-04-10 2014-04-08 9.030 82,295 +321 0.01% 743,128
2014-04-07 2014-04-03 8.796 81,974 +119 0.01% 721,038
2014-04-01 2014-03-28 8.177 81,855 -5,980 0.01% 669,346
2014-03-31 2014-03-27 8.010 87,835 +78 0.01% 703,558
2014-03-17 2014-03-13 7.625 87,757 -957 0.01% 669,180
2014-03-14 2014-03-12 7.709 88,714 +1,086 0.01% 683,895
2014-02-11 2014-02-07 8.227 87,628 -5,980 0.01% 720,949
2014-02-07 2014-02-05 7.960 93,608 +5,980 0.01% 745,103
2014-02-05 2014-01-30 8.261 87,628 -2,392 0.01% 723,880
2014-01-24 2014-01-22 8.846 90,020 +120 0.01% 796,327
2014-01-22 2014-01-20 8.328 89,900 -96 0.01% 748,662
2014-01-20 2014-01-16 8.512 89,996 +120 0.01% 766,015
2014-01-03 2013-12-31 9.632 89,876 -1,196 0.01% 865,691
2014-01-02 2013-12-27 9.749 91,072 +478 0.01% 887,871
2013-12-20 2013-12-18 9.398 90,594 -729 0.01% 851,397
2013-12-19 2013-12-17 9.398 91,323 +699 0.01% 858,248
2013-12-18 2013-12-16 9.348 90,624 +419 0.01% 847,133
2013-12-11 2013-12-09 9.682 90,205 +179 0.01% 873,385
2013-12-09 2013-12-05 9.716 90,026 +5,980 0.01% 874,663
2013-12-06 2013-12-04 9.900 84,046 -7,176 0.01% 832,023
2013-12-05 2013-12-03 9.883 91,222 +598 0.01% 901,537
2013-12-04 2013-12-02 9.716 90,624 -406 0.01% 880,473
2013-12-03 2013-11-29 9.264 91,030 -1,794 0.01% 843,317
2013-11-29 2013-11-27 8.779 92,824 +119 0.01% 814,922
2013-11-27 2013-11-25 9.013 92,705 +359 0.01% 835,581
2013-11-22 2013-11-20 8.829 92,346 -9,568 0.01% 815,358
2013-11-20 2013-11-18 8.829 101,914 +120 0.02% 899,838
2013-11-18 2013-11-14 7.726 101,794 -2,393 0.02% 786,431
2013-11-14 2013-11-12 7.759 104,187 +1,754 0.02% 808,403
2013-11-12 2013-11-08 7.793 102,433 -13,156 0.02% 798,219
2013-11-11 2013-11-07 7.809 115,589 +799 0.02% 902,672
2013-11-04 2013-10-31 7.859 114,790 +598 0.02% 902,191
2013-10-29 2013-10-25 7.676 114,192 -5,980 0.02% 876,486
2013-10-25 2013-10-23 7.910 120,172 -1,196 0.02% 950,519
2013-10-24 2013-10-22 7.893 121,368 +598 0.02% 957,950
2013-10-22 2013-10-18 8.060 120,770 +6,578 0.02% 973,425
2013-10-17 2013-10-15 7.893 114,192 -1,196 0.02% 901,310
2013-10-16 2013-10-11 8.010 115,388 -4,784 0.02% 924,257
2013-10-09 2013-10-07 7.726 120,172 +263 0.02% 928,414
2013-10-07 2013-10-03 7.726 119,909 -5,980 0.02% 926,382
2013-10-04 2013-10-02 7.726 125,889 +5,980 0.02% 972,582
2013-10-03 2013-09-30 7.692 119,909 -1,196 0.02% 922,372
2013-10-02 2013-09-27 7.826 121,105 +1,053 0.02% 947,773
2013-09-27 2013-09-25 8.194 120,052 +3,588 0.02% 983,698
2013-09-26 2013-09-24 8.478 116,464 -1,196 0.02% 987,407
2013-09-25 2013-09-23 8.528 117,660 +598 0.02% 1,003,450
2013-09-24 2013-09-19 8.478 117,062 -930 0.02% 992,477
2013-09-23 2013-09-18 8.595 117,992 +894 0.02% 1,014,173
2013-09-17 2013-09-13 8.896 117,098 +777 0.02% 1,041,736
2013-09-16 2013-09-12 9.331 116,321 +96 0.02% 1,085,398
2013-09-11 2013-09-09 8.528 116,225 -1,196 0.02% 991,211
2013-09-09 2013-09-05 8.696 117,421 +791 0.02% 1,021,047
2013-09-05 2013-09-03 8.696 116,630 +598 0.02% 1,014,169
2013-08-23 2013-08-21 8.244 116,032 -1,196 0.02% 956,580
2013-08-22 2013-08-20 8.144 117,228 +598 0.02% 954,678
2013-08-20 2013-08-16 8.796 116,630 -4,784 0.02% 1,025,871
2013-08-19 2013-08-15 8.696 121,414 +526 0.02% 1,055,768
2013-08-15 2013-08-12 8.495 120,888 -5,980 0.02% 1,026,936
2013-08-08 2013-08-06 8.144 126,868 -1,196 0.02% 1,033,184
2013-08-07 2013-08-05 8.194 128,064 +981 0.02% 1,049,348
2013-08-06 2013-08-02 7.926 127,083 -1,196 0.02% 1,007,308
2013-08-05 2013-08-01 7.709 128,279 +598 0.02% 988,901
2013-08-02 2013-07-31 7.191 127,681 -598 0.02% 918,103
2013-08-01 2013-07-30 7.341 128,279 +526 0.02% 941,709
2013-07-30 2013-07-26 7.776 127,753 +598 0.02% 993,392
2013-07-25 2013-07-23 7.324 127,155 -5,980 0.02% 931,331
2013-07-24 2013-07-22 7.023 133,135 -1,196 0.02% 935,057
2013-07-23 2013-07-19 6.923 134,331 +598 0.02% 929,979
2013-07-18 2013-07-16 7.023 133,733 -5,980 0.02% 939,257
2013-07-17 2013-07-15 7.057 139,713 +5,980 0.02% 985,929
2013-07-15 2013-07-11 6.488 133,733 +362 0.02% 867,694
2013-07-05 2013-07-03 6.221 133,371 +5,980 0.02% 829,661
2013-07-04 2013-07-02 6.271 127,391 +5,980 0.02% 798,852
2013-07-03 2013-06-28 6.371 121,411 +2,392 0.02% 773,534
2013-07-02 2013-06-27 6.522 119,019 +3,588 0.02% 776,207
2013-06-26 2013-06-24 6.806 115,431 +4,784 0.02% 785,622
2013-06-10 2013-06-06 6.689 110,647 +60 0.02% 740,110
2013-06-07 2013-06-05 6.739 110,587 +263 0.02% 745,256
2013-06-06 2013-06-04 6.806 110,324 -60 0.02% 750,863
2013-06-03 2013-05-30 7.408 110,384 +120 0.02% 817,723
2013-05-31 2013-05-29 7.475 110,264 -957 0.02% 824,210
2013-05-30 2013-05-28 7.609 111,221 -1,196 0.02% 846,242
2013-05-29 2013-05-27 7.525 112,417 +2,249 0.02% 845,943
2013-05-24 2013-05-22 7.793 110,168 -1,196 0.02% 858,495
2013-05-23 2013-05-21 7.826 111,364 +270 0.02% 871,540
2013-05-21 2013-05-16 7.876 111,094 +5,980 0.02% 875,000
2013-05-15 2013-05-13 8.278 105,114 +5,980 0.02% 870,086
2013-05-13 2013-05-09 8.411 99,134 +299 0.02% 833,848
2013-05-09 2013-05-07 8.127 98,835 +5,980 0.02% 803,237
2013-05-08 2013-05-06 7.726 92,855 -299 0.01% 717,371
2013-05-06 2013-05-02 7.558 93,154 +298 0.01% 704,103
2013-04-30 2013-04-26 7.809 92,856 +155 0.01% 725,143
2013-04-22 2013-04-18 7.642 92,701 +5,980 0.01% 708,430
2013-04-16 2013-04-12 7.793 86,721 +598 0.01% 675,782
2013-04-15 2013-04-11 7.960 86,123 -5,980 0.01% 685,524
2013-04-11 2013-04-09 7.676 92,103 -1,196 0.01% 706,941
2013-04-10 2013-04-08 7.659 93,299 +598 0.01% 714,560
2013-04-08 2013-04-03 7.893 92,701 -598 0.01% 731,683
2013-04-05 2013-04-02 7.993 93,299 +598 0.01% 745,764
2013-04-03 2013-03-28 7.107 92,701 -29,900 0.01% 658,825
2013-03-21 2013-03-19 7.843 122,601 -29,900 0.02% 961,531
2013-03-07 2013-03-05 8.328 152,501 +2,392 0.02% 1,269,985
2013-03-05 2013-03-01 8.729 150,109 +2,392 0.02% 1,310,309
2013-02-18 2013-02-14 9.548 147,717 -5,980 0.02% 1,410,468
2013-02-07 2013-02-05 9.498 153,697 +5,980 0.02% 1,459,857
2013-02-04 2013-01-31 9.599 147,717 +598 0.02% 1,417,878
2013-01-31 2013-01-29 10.134 147,119 -1,196 0.02% 1,490,864
2013-01-30 2013-01-28 9.900 148,315 -5,382 0.02% 1,468,261
2013-01-28 2013-01-24 10.334 153,697 +5,980 0.02% 1,588,365
2013-01-21 2013-01-17 10.100 147,717 +5,980 0.02% 1,491,983
2013-01-15 2013-01-11 10.201 141,737 +263 0.02% 1,445,805
2013-01-14 2013-01-10 10.652 141,474 -1,196 0.02% 1,506,998
2013-01-11 2013-01-09 10.819 142,670 +4,366 0.02% 1,543,595
2013-01-09 2013-01-07 11.237 138,304 -598 0.02% 1,554,177
2013-01-08 2013-01-04 10.953 138,902 -2,392 0.02% 1,521,410
2013-01-07 2013-01-03 11.053 141,294 +864 0.02% 1,561,787
2013-01-04 2013-01-02 10.518 140,430 -23,920 0.02% 1,477,090
2013-01-02 2012-12-27 9.381 164,350 +5,980 0.03% 1,541,804
2012-12-27 2012-12-20 9.348 158,370 +11,960 0.02% 1,480,407
2012-12-20 2012-12-18 9.448 146,410 -5,980 0.02% 1,383,298
2012-12-18 2012-12-14 9.532 152,390 -1,196 0.02% 1,452,539
2012-12-17 2012-12-13 9.348 153,586 +598 0.02% 1,435,688
2012-12-13 2012-12-11 8.896 152,988 -957 0.02% 1,361,023
2012-12-12 2012-12-10 9.247 153,945 +478 0.02% 1,423,598
2012-12-11 2012-12-07 9.063 153,467 +598 0.02% 1,390,948
2012-12-07 2012-12-05 8.679 152,869 -11,960 0.02% 1,326,732
2012-12-05 2012-12-03 8.043 164,829 +263 0.03% 1,325,791
2012-12-04 2012-11-30 8.160 164,566 -5,980 0.03% 1,342,940
2012-11-27 2012-11-23 8.395 170,546 +527 0.03% 1,431,666
2012-11-23 2012-11-21 8.227 170,019 -29,901 0.03% 1,398,811
2012-11-13 2012-11-09 7.859 199,920 +6,100 0.03% 1,571,269
2012-11-12 2012-11-08 7.910 193,820 +11,960 0.03% 1,533,050
2012-11-06 2012-11-02 8.445 181,860 -3,588 0.03% 1,535,766
2012-11-05 2012-11-01 7.960 185,448 +598 0.03% 1,476,133
2012-11-02 2012-10-31 7.776 184,850 -16,744 0.03% 1,437,371
2012-11-01 2012-10-30 7.358 201,594 -5,980 0.03% 1,483,293
2012-10-30 2012-10-26 7.291 207,574 +16,744 0.03% 1,513,408
2012-10-24 2012-10-19 7.709 190,830 +598 0.03% 1,471,106
2012-10-22 2012-10-18 8.027 190,232 -17,940 0.03% 1,526,938
2012-10-19 2012-10-17 7.542 208,172 -9,568 0.03% 1,569,985
2012-10-12 2012-10-10 7.324 217,740 -11,960 0.03% 1,594,810
2012-10-11 2012-10-09 7.040 229,700 -5,980 0.04% 1,617,110
2012-10-09 2012-10-05 7.090 235,680 -5,980 0.04% 1,671,033
2012-09-21 2012-09-19 6.940 241,660 +11,960 0.04% 1,677,063
2012-09-20 2012-09-18 6.789 229,700 +53,820 0.04% 1,559,493
2012-09-19 2012-09-17 7.224 175,880 -1,196 0.03% 1,270,565
2012-09-18 2012-09-14 7.441 177,076 -17,282 0.03% 1,317,699
2012-09-13 2012-09-11 6.756 194,358 +29,900 0.03% 1,313,047
2012-09-11 2012-09-07 6.438 164,458 +29,900 0.03% 1,058,796
2012-09-07 2012-09-05 5.853 134,558 -1,196 0.02% 787,543
2012-09-06 2012-09-04 6.104 135,754 +1,779 0.02% 828,594
2012-08-14 2012-08-10 7.592 133,975 -1,196 0.02% 1,017,129
2012-08-13 2012-08-09 7.642 135,171 +1,196 0.02% 1,032,990
2012-08-09 2012-08-07 7.207 133,975 -3,588 0.02% 965,601
2012-08-03 2012-08-01 7.074 137,563 -1,196 0.02% 973,058
2012-08-02 2012-07-31 6.689 138,759 -5,382 0.02% 928,149
2012-07-24 2012-07-20 6.321 144,141 +146 0.02% 911,121
2012-07-20 2012-07-18 6.739 143,995 -471 0.02% 970,396
2012-07-04 2012-06-29 7.057 144,466 +910 0.02% 1,019,470
2012-06-29 2012-06-27 7.107 143,556 +4,784 0.02% 1,020,250
2012-06-25 2012-06-21 7.358 138,772 -1,196 0.02% 1,021,059
2012-06-22 2012-06-20 7.592 139,968 +403 0.02% 1,062,628
2012-06-15 2012-06-13 7.241 139,565 -1,196 0.02% 1,010,557
2012-06-14 2012-06-12 7.324 140,761 +1,057 0.02% 1,030,986
2012-06-12 2012-06-08 7.257 139,704 -5,741 0.02% 1,013,900
2012-06-08 2012-06-06 7.090 145,445 +5,980 0.02% 1,031,243
2012-06-06 2012-06-04 7.040 139,465 -5,980 0.02% 981,847
2012-06-04 2012-05-31 7.441 145,445 +2,392 0.02% 1,082,319
2012-05-29 2012-05-25 7.023 143,053 -7,176 0.02% 1,004,715
2012-05-28 2012-05-24 7.007 150,229 +7,774 0.02% 1,052,602
2012-05-22 2012-05-18 7.040 142,455 -3,588 0.02% 1,002,897
2012-05-18 2012-05-16 7.391 146,043 +3,588 0.02% 1,079,443
2012-05-07 2012-05-03 8.980 142,455 -1,196 0.02% 1,279,230
2012-05-04 2012-05-02 9.030 143,651 +243 0.02% 1,297,176
2012-05-02 2012-04-27 8.863 143,408 -5,717 0.02% 1,271,001
2012-04-20 2012-04-18 9.431 149,125 +676 0.02% 1,406,456
2012-04-10 2012-04-03 9.030 148,449 +119 0.02% 1,340,502
2012-03-29 2012-03-27 8.344 148,330 -1,196 0.02% 1,237,730
2012-03-28 2012-03-26 7.993 149,526 +526 0.02% 1,195,202
2012-03-27 2012-03-23 8.110 149,000 +5,980 0.02% 1,208,438
2012-03-20 2012-03-16 9.181 143,020 +2,392 0.02% 1,313,003
2012-03-07 2012-03-05 9.264 140,628 +17,940 0.02% 1,302,801
2012-03-06 2012-03-02 9.649 122,688 +6,244 0.02% 1,183,789
2012-03-05 2012-03-01 9.649 116,444 +39,468 0.02% 1,123,542
2012-02-24 2012-02-22 10.201 76,976 -1,196 0.01% 785,203
2012-02-22 2012-02-20 10.217 78,172 +789 0.01% 798,710
2012-02-21 2012-02-17 10.017 77,383 +263 0.01% 775,120
2012-02-16 2012-02-14 10.067 77,120 -3,588 0.01% 776,354
2012-02-15 2012-02-13 10.502 80,708 +3,588 0.01% 847,564
2012-02-08 2012-02-06 10.201 77,120 -5,974 0.01% 786,671
2012-02-06 2012-02-02 9.649 83,094 -1,196 0.01% 801,756
2012-02-03 2012-02-01 9.415 84,290 +646 0.01% 793,562
2012-01-31 2012-01-27 11.171 83,644 -5,980 0.01% 934,346
2012-01-27 2012-01-20 10.803 89,624 +598 0.01% 968,174
2012-01-26 2012-01-19 11.087 89,026 -1,196 0.01% 987,022
2012-01-20 2012-01-18 10.836 90,222 +598 0.01% 977,651
2012-01-18 2012-01-16 9.950 89,624 +598 0.01% 891,739
2012-01-16 2012-01-12 10.351 89,026 -1,196 0.01% 921,518
2012-01-13 2012-01-11 10.033 90,222 +598 0.01% 905,233
2012-01-03 2011-12-29 9.415 89,624 +6,139 0.01% 843,780
2011-12-29 2011-12-23 9.766 83,485 -5,980 0.01% 815,301
2011-12-05 2011-12-01 9.097 89,465 -1,196 0.01% 813,858
2011-11-30 2011-11-28 7.876 90,661 -1,196 0.01% 714,065
2011-11-29 2011-11-25 7.425 91,857 -598 0.01% 682,012
2011-11-25 2011-11-23 7.575 92,455 +837 0.01% 700,366
2011-11-24 2011-11-22 7.993 91,618 +790 0.01% 732,327
2011-11-17 2011-11-15 9.147 90,828 -4,784 0.01% 830,814
2011-11-15 2011-11-11 8.629 95,612 -1,196 0.01% 825,009
2011-11-14 2011-11-10 8.662 96,808 +598 0.01% 838,567
2011-11-10 2011-11-08 9.415 96,210 +598 0.01% 905,785
2011-11-09 2011-11-07 8.896 95,612 +651 0.01% 850,591
2011-11-08 2011-11-04 8.361 94,961 +267 0.01% 793,984
2011-11-07 2011-11-03 7.993 94,694 +4,784 0.01% 756,915
2011-11-04 2011-11-02 8.144 89,910 +971 0.01% 732,206
2011-11-01 2011-10-28 8.278 88,939 -1,513 0.01% 736,197
2011-10-31 2011-10-27 8.495 90,452 +922 0.01% 768,384
2011-10-17 2011-10-13 9.448 89,530 -1,196 0.01% 845,889
2011-10-14 2011-10-12 8.127 90,726 +1,722 0.01% 737,335
2011-09-26 2011-09-22 7.676 89,004 +263 0.01% 683,154
2011-09-23 2011-09-21 8.328 88,741 -1,196 0.01% 739,010
2011-09-22 2011-09-20 8.378 89,937 +944 0.01% 753,482
2011-09-14 2011-09-09 9.482 88,993 -6,913 0.01% 843,792
2011-09-09 2011-09-07 9.783 95,906 +598 0.01% 938,206
2011-09-07 2011-09-05 9.749 95,308 +287 0.01% 929,168
2011-09-02 2011-08-31 10.167 95,021 +361 0.01% 966,095
2011-08-16 2011-08-12 10.301 94,660 -1,196 0.01% 975,088
2011-08-15 2011-08-11 10.084 95,856 +795 0.01% 966,570
2011-08-03 2011-08-01 13.762 95,061 -1,196 0.01% 1,308,274
2011-08-02 2011-07-29 13.478 96,257 +239 0.01% 1,297,370
2011-07-29 2011-07-27 13.696 96,018 +526 0.01% 1,315,022
2011-07-22 2011-07-20 13.428 95,492 +799 0.01% 1,282,269
2011-07-15 2011-07-13 13.361 94,693 -1,196 0.01% 1,265,206
2011-07-14 2011-07-12 13.227 95,889 +528 0.01% 1,268,358
2011-07-13 2011-07-11 13.796 95,361 +264 0.01% 1,315,592
2011-07-05 2011-06-30 14.247 95,097 +598 0.01% 1,354,887
2011-06-30 2011-06-28 13.629 94,499 -1,196 0.01% 1,287,898
2011-06-28 2011-06-24 13.880 95,695 -3,963 0.01% 1,328,201
2011-06-24 2011-06-22 13.144 99,658 +855 0.02% 1,309,879
2011-06-21 2011-06-17 12.910 98,803 -1,196 0.02% 1,275,510
2011-06-20 2011-06-16 12.960 99,999 +1,196 0.02% 1,295,967
2011-06-16 2011-06-14 13.595 98,803 -1,196 0.02% 1,343,251
2011-06-14 2011-06-10 13.411 99,999 +1,196 0.02% 1,341,117
2011-06-03 2011-06-01 14.448 98,803 -36 0.02% 1,427,514
2011-06-01 2011-05-30 14.114 98,839 +119 0.02% 1,394,978
2011-05-24 2011-05-20 15.301 98,720 +598 0.02% 1,510,507
2011-05-23 2011-05-19 15.368 98,122 -1,196 0.02% 1,507,920
2011-05-20 2011-05-18 15.736 99,318 +1,196 0.02% 1,562,839
2011-05-12 2011-05-09 16.221 98,122 -2,392 0.02% 1,591,603
2011-05-09 2011-05-05 15.903 100,514 +790 0.02% 1,598,467
2011-05-05 2011-05-03 16.187 99,724 +1,327 0.02% 1,614,253
2011-05-03 2011-04-28 16.823 98,397 +2,591 0.02% 1,655,299
2011-04-28 2011-04-26 17.967 95,806 +1,645 0.01% 1,721,373
2011-04-27 2011-04-21 18.035 94,161 -2,351 0.01% 1,698,226
2011-04-19 2011-04-15 18.137 96,512 +3,793 0.02% 1,750,479
2011-04-13 2011-04-11 18.954 92,719 -2,351 0.01% 1,757,407
2011-04-12 2011-04-08 18.580 95,070 +258 0.01% 1,766,382
2011-04-08 2011-04-06 18.512 94,812 -2,351 0.01% 1,755,136
2011-04-07 2011-04-04 18.308 97,163 +1,493 0.02% 1,778,819
2011-04-06 2011-04-01 18.103 95,670 +1,182 0.01% 1,731,952
2011-04-04 2011-03-31 18.171 94,488 -1,176 0.01% 1,716,985
2011-04-01 2011-03-30 18.001 95,664 +5,877 0.01% 1,722,077
2011-03-31 2011-03-29 17.253 89,787 -1,175 0.01% 1,549,066
2011-03-24 2011-03-22 17.661 90,962 +1 0.01% 1,606,482
2011-03-18 2011-03-16 18.103 90,961 -11,754 0.01% 1,646,703
2011-03-17 2011-03-15 18.103 102,715 +12,930 0.02% 1,859,491
2011-03-16 2011-03-14 18.444 89,785 +1,175 0.01% 1,655,967
2011-03-14 2011-03-10 17.321 88,610 +470 0.01% 1,534,790
2011-03-11 2011-03-09 17.661 88,140 -1,175 0.01% 1,556,642
2011-03-10 2011-03-08 17.661 89,315 +1,693 0.01% 1,577,394
2011-03-09 2011-03-07 17.525 87,622 +1,175 0.01% 1,535,567
2011-03-02 2011-02-28 18.240 86,447 -3,526 0.01% 1,576,751
2011-02-24 2011-02-22 18.682 89,973 -1,176 0.01% 1,680,866
2011-02-22 2011-02-18 19.567 91,149 +147 0.01% 1,783,480
2011-02-21 2011-02-17 19.601 91,002 +588 0.01% 1,783,700
2011-02-17 2011-02-15 19.260 90,414 +5,877 0.01% 1,741,408
2011-02-15 2011-02-11 18.512 84,537 +401 0.01% 1,564,927
2011-02-14 2011-02-10 18.512 84,136 +588 0.01% 1,557,504
2011-02-10 2011-02-08 19.260 83,548 -1,176 0.01% 1,609,166
2011-02-09 2011-02-07 19.090 84,724 +259 0.01% 1,617,401
2011-01-28 2011-01-26 19.975 84,465 -5,878 0.01% 1,687,188
2011-01-24 2011-01-20 20.043 90,343 +3,357 0.01% 1,810,749
2011-01-20 2011-01-18 20.792 86,986 -1,175 0.01% 1,808,586
2011-01-19 2011-01-17 20.690 88,161 +852 0.01% 1,824,016
2011-01-17 2011-01-13 21.302 87,309 -1,176 0.01% 1,859,867
2011-01-14 2011-01-12 21.268 88,485 +258 0.01% 1,881,907
2011-01-13 2011-01-11 20.690 88,227 +1,105 0.01% 1,825,381
2011-01-07 2011-01-05 21.438 87,122 -3,527 0.01% 1,867,742
2011-01-06 2011-01-04 21.438 90,649 +3,302 0.01% 1,943,355
2010-12-23 2010-12-21 20.349 87,347 -830 0.01% 1,777,451
2010-12-22 2010-12-20 19.567 88,177 +387 0.01% 1,725,328
2010-12-17 2010-12-15 20.145 87,790 -1,175 0.01% 1,768,541
2010-12-16 2010-12-14 20.349 88,965 +787 0.01% 1,810,376
2010-12-15 2010-12-13 19.601 88,178 -4,370 0.01% 1,728,348
2010-12-13 2010-12-09 19.294 92,548 -1,175 0.01% 1,785,659
2010-12-10 2010-12-08 19.192 93,723 +470 0.01% 1,798,762
2010-12-08 2010-12-06 19.362 93,253 +588 0.01% 1,805,608
2010-12-07 2010-12-03 19.635 92,665 +853 0.01% 1,819,450
2010-12-06 2010-12-02 19.533 91,812 +125 0.01% 1,793,328
2010-12-03 2010-12-01 19.294 91,687 -952 0.01% 1,769,047
2010-11-26 2010-11-24 18.750 92,639 -1,176 0.01% 1,736,976
2010-11-25 2010-11-23 19.022 93,815 +1,176 0.01% 1,784,566
2010-11-23 2010-11-19 19.635 92,639 +587 0.01% 1,818,939
2010-11-19 2010-11-17 19.362 92,052 +1,176 0.01% 1,782,354
2010-11-18 2010-11-16 20.213 90,876 +5,877 0.01% 1,836,894
2010-11-17 2010-11-15 20.690 84,999 -893 0.01% 1,758,595
2010-11-16 2010-11-12 21.064 85,892 +11,755 0.01% 1,809,222
2010-11-15 2010-11-11 21.710 74,137 -278 0.01% 1,609,549
2010-11-10 2010-11-08 22.289 74,415 -1,176 0.01% 1,658,633
2010-11-09 2010-11-05 21.983 75,591 +2,524 0.01% 1,661,694
2010-11-04 2010-11-02 21.064 73,067 +519 0.01% 1,539,077
2010-11-01 2010-10-28 20.962 72,548 +834 0.01% 1,520,739
2010-10-27 2010-10-25 22.017 71,714 -917 0.01% 1,578,908
2010-10-22 2010-10-20 22.255 72,631 +3,527 0.01% 1,616,398
2010-10-21 2010-10-19 23.208 69,104 +1,175 0.01% 1,603,748
2010-10-20 2010-10-18 23.140 67,929 +4,702 0.01% 1,571,855
2010-10-19 2010-10-15 23.310 63,227 +3,527 0.01% 1,473,810
2010-10-18 2010-10-14 23.684 59,700 +1,175 0.01% 1,413,943
2010-10-15 2010-10-13 23.446 58,525 -14,563 0.01% 1,372,174
2010-10-14 2010-10-12 23.038 73,088 +4,772 0.01% 1,683,772
2010-10-13 2010-10-11 22.663 68,316 -11,149 0.01% 1,548,264
2010-10-08 2010-10-06 22.153 79,465 +1,176 0.01% 1,760,376
2010-10-07 2010-10-05 22.255 78,289 -2,351 0.01% 1,742,316
2010-10-06 2010-10-04 22.221 80,640 -3,527 0.01% 1,791,893
2010-10-05 2010-09-30 21.200 84,167 +776 0.01% 1,784,343
2010-09-30 2010-09-28 20.996 83,391 +238 0.01% 1,750,866
2010-09-29 2010-09-27 20.962 83,153 +11,755 0.01% 1,743,039
2010-09-28 2010-09-24 21.064 71,398 -1,176 0.01% 1,503,922
2010-09-27 2010-09-22 21.302 72,574 +3,527 0.01% 1,545,980
2010-09-24 2010-09-21 21.472 69,047 +5,877 0.01% 1,482,595
2010-09-21 2010-09-17 21.949 63,170 +9,404 0.01% 1,386,497
2010-09-16 2010-09-14 22.459 53,766 -1,763 0.01% 1,207,536
2010-09-15 2010-09-13 22.085 55,529 -460 0.01% 1,226,346
2010-09-14 2010-09-10 21.030 55,989 -5,995 0.01% 1,177,442
2010-09-13 2010-09-09 21.098 61,984 -10,580 0.01% 1,307,735
2010-09-10 2010-09-08 21.234 72,564 +1,176 0.01% 1,540,828
2010-09-09 2010-09-07 22.153 71,388 +1,740 0.01% 1,581,447
2010-09-08 2010-09-06 21.336 69,648 -5,019 0.01% 1,486,020
2010-09-01 2010-08-30 19.056 74,667 -1,175 0.01% 1,422,870
2010-08-31 2010-08-27 18.682 75,842 +8,228 0.01% 1,416,872
2010-08-30 2010-08-26 19.056 67,614 -1,176 0.01% 1,288,467
2010-08-27 2010-08-25 19.158 68,790 +5,878 0.01% 1,317,899
2010-08-26 2010-08-24 19.362 62,912 -7,053 0.01% 1,218,132
2010-08-23 2010-08-19 20.111 69,965 +776 0.01% 1,407,074
2010-08-19 2010-08-17 20.349 69,189 +1,763 0.01% 1,407,948
2010-08-13 2010-08-11 20.077 67,426 +250 0.01% 1,353,717
2010-08-10 2010-08-06 19.805 67,176 -2,351 0.01% 1,330,410
2010-08-09 2010-08-05 19.737 69,527 +1,564 0.01% 1,372,240
2010-08-06 2010-08-04 20.349 67,963 -914 0.01% 1,383,000
2010-08-05 2010-08-03 20.349 68,877 +753 0.01% 1,401,599
2010-08-02 2010-07-29 20.145 68,124 +1,318 0.01% 1,372,367
2010-07-29 2010-07-27 20.383 66,806 -658 0.01% 1,361,729
2010-07-28 2010-07-26 19.873 67,464 +587 0.01% 1,340,706
2010-07-27 2010-07-23 20.009 66,877 -2,938 0.01% 1,338,143
2010-07-23 2010-07-21 19.907 69,815 +379 0.01% 1,389,802
2010-07-22 2010-07-20 18.444 69,436 -5,878 0.01% 1,280,656
2010-07-19 2010-07-15 17.253 75,314 -1,175 0.01% 1,299,368
2010-07-16 2010-07-14 17.389 76,489 +588 0.01% 1,330,051
2010-07-15 2010-07-13 17.014 75,901 -352 0.01% 1,291,415
2010-07-14 2010-07-12 17.491 76,253 +1,175 0.01% 1,333,732
2010-07-13 2010-07-09 17.355 75,078 +588 0.01% 1,302,961
2010-07-12 2010-07-08 16.742 74,490 +258 0.01% 1,247,130
2010-07-08 2010-07-06 16.572 74,232 -1,175 0.01% 1,230,180
2010-07-06 2010-07-02 15.653 75,407 +235 0.01% 1,180,369
2010-07-05 2010-06-30 15.994 75,172 +377 0.01% 1,202,271
2010-07-02 2010-06-29 16.113 74,795 +588 0.01% 1,205,150
2010-06-29 2010-06-25 16.793 74,207 +5,877 0.01% 1,246,179
2010-06-28 2010-06-24 16.997 68,330 -4,702 0.01% 1,161,436
2010-06-25 2010-06-23 17.185 73,032 -2,351 0.01% 1,255,027
2010-06-24 2010-06-22 17.763 75,383 +353 0.01% 1,339,036
2010-06-17 2010-06-14 16.742 75,030 -3,527 0.01% 1,256,170
2010-06-15 2010-06-11 16.011 78,557 -901 0.01% 1,257,746
2010-06-11 2010-06-09 15.653 79,458 +4,702 0.01% 1,243,781
2010-06-09 2010-06-07 15.892 74,756 +1,176 0.01% 1,187,986
2010-06-08 2010-06-04 17.117 73,580 +1,175 0.01% 1,259,436
2010-06-03 2010-06-01 17.797 72,405 +5,878 0.01% 1,288,602
2010-05-25 2010-05-20 16.725 66,527 -1,176 0.01% 1,112,679
2010-05-24 2010-05-19 16.691 67,703 +3,526 0.01% 1,130,044
2010-05-19 2010-05-17 16.963 64,177 +294 0.01% 1,088,662
2010-05-18 2010-05-14 18.391 63,883 +809 0.01% 1,174,849
2010-05-17 2010-05-13 18.973 63,074 +2,738 0.01% 1,196,693
2010-05-14 2010-05-12 18.699 60,336 +279 0.01% 1,128,214
2010-05-13 2010-05-11 18.528 60,057 +59 0.01% 1,112,714
2010-05-11 2010-05-07 18.939 59,998 -1,168 0.01% 1,136,277
2010-05-10 2010-05-06 19.315 61,166 -584 0.01% 1,181,440
2010-05-06 2010-05-04 19.863 61,750 +638 0.01% 1,226,556
2010-05-05 2010-05-03 20.274 61,112 +3,504 0.01% 1,238,998
2010-05-04 2010-04-30 21.096 57,608 +4,088 0.01% 1,215,307
2010-05-03 2010-04-29 20.411 53,520 -3,504 0.01% 1,092,408
2010-04-29 2010-04-27 21.062 57,024 -12,848 0.01% 1,201,034
2010-04-23 2010-04-21 22.774 69,872 +4,672 0.01% 1,591,283
2010-04-22 2010-04-20 22.740 65,200 +5,307 0.01% 1,482,648
2010-04-21 2010-04-19 23.288 59,893 +1,168 0.01% 1,394,786
2010-04-20 2010-04-16 24.315 58,725 +257 0.01% 1,427,920
2010-04-19 2010-04-15 24.521 58,468 +537 0.01% 1,433,685
2010-04-16 2010-04-14 24.692 57,931 -1,168 0.01% 1,430,437
2010-04-15 2010-04-13 24.624 59,099 +975 0.01% 1,455,230
2010-04-13 2010-04-09 25.856 58,124 -70 0.01% 1,502,882
2010-04-12 2010-04-08 25.548 58,194 -7,916 0.01% 1,486,755
2010-04-08 2010-04-01 24.829 66,110 +265 0.01% 1,641,450
2010-04-07 2010-03-31 24.384 65,845 -561 0.01% 1,605,555
2010-03-31 2010-03-29 24.041 66,406 +588 0.01% 1,596,493
2010-03-30 2010-03-26 23.665 65,818 -1,168 0.01% 1,557,562
2010-03-29 2010-03-25 23.459 66,986 +292 0.01% 1,571,437
2010-03-26 2010-03-24 23.699 66,694 +8,409 0.01% 1,580,576
2010-03-25 2010-03-23 23.939 58,285 +584 0.01% 1,395,264
2010-03-23 2010-03-19 24.692 57,701 -396 0.01% 1,424,758
2010-03-22 2010-03-18 24.932 58,097 +10,512 0.01% 1,448,464
2010-03-17 2010-03-15 24.932 47,585 +701 0.01% 1,186,380
2010-03-15 2010-03-11 25.548 46,884 -272 0.01% 1,197,805
2010-03-12 2010-03-10 25.548 47,156 +1,098 0.01% 1,204,754
2010-03-10 2010-03-08 25.583 46,058 -903 0.01% 1,178,279
2010-03-05 2010-03-03 25.651 46,961 +783 0.01% 1,204,597
2010-03-04 2010-03-02 25.240 46,178 -1,168 0.01% 1,165,534
2010-03-03 2010-03-01 25.137 47,346 +1,010 0.01% 1,190,150
2010-03-01 2010-02-25 24.007 46,336 -584 0.01% 1,112,395
2010-02-25 2010-02-23 24.281 46,920 +517 0.01% 1,139,270
2010-02-18 2010-02-12 24.144 46,403 +584 0.01% 1,120,360
2010-02-17 2010-02-11 24.007 45,819 -964 0.01% 1,099,983
2010-02-12 2010-02-10 23.254 46,783 +17,520 0.01% 1,087,878
2010-02-11 2010-02-09 22.808 29,263 -5,840 0.00% 667,445
2010-02-10 2010-02-08 22.329 35,103 +5,840 0.01% 783,816
2010-02-05 2010-02-03 24.384 29,263 -2,920 0.00% 713,545
2010-01-29 2010-01-27 22.672 32,183 +233 0.01% 729,637
2010-01-28 2010-01-26 23.288 31,950 +2,336 0.01% 744,050
2010-01-27 2010-01-25 24.555 29,614 +9,052 0.00% 727,175
2010-01-26 2010-01-22 25.137 20,562 -8,176 0.00% 516,873
2010-01-25 2010-01-21 25.822 28,738 +269 0.00% 742,079
2010-01-21 2010-01-19 27.329 28,469 +1,168 0.00% 778,032
2010-01-19 2010-01-15 27.603 27,301 +1,039 0.00% 753,592
2010-01-15 2010-01-13 28.254 26,262 -912 0.00% 742,001
2010-01-13 2010-01-11 30.206 27,174 +260 0.00% 820,814
2010-01-12 2010-01-08 29.658 26,914 +5,653 0.00% 798,213
2010-01-11 2010-01-07 30.069 21,261 +4,672 0.00% 639,294
2010-01-08 2010-01-06 30.069 16,589 -24 0.00% 498,812
2010-01-07 2010-01-05 31.233 16,613 -17,838 0.00% 518,878
2010-01-04 2009-12-29 29.178 34,451 -2,336 0.01% 1,005,226
2009-12-30 2009-12-28 29.041 36,787 +584 0.01% 1,068,348
2009-12-29 2009-12-24 28.904 36,203 +6,424 0.01% 1,046,428
2009-12-28 2009-12-22 28.151 29,779 -646 0.00% 838,310
2009-12-22 2009-12-18 27.843 30,425 -2,336 0.00% 847,117
2009-12-21 2009-12-17 28.528 32,761 +11,025 0.01% 934,598
2009-12-17 2009-12-15 30.172 21,736 +304 0.00% 655,810
2009-12-16 2009-12-14 30.240 21,432 -1,752 0.00% 648,106
2009-12-15 2009-12-11 30.377 23,184 -2,711 0.00% 704,262
2009-12-14 2009-12-10 28.357 25,895 -397 0.00% 734,292
2009-12-11 2009-12-09 28.151 26,292 +860 0.00% 740,147
2009-12-10 2009-12-08 28.630 25,432 +516 0.00% 728,131
2009-12-09 2009-12-07 28.494 24,916 -3,504 0.00% 709,944
2009-12-08 2009-12-04 28.083 28,420 +2,336 0.00% 798,106
2009-12-07 2009-12-03 28.254 26,084 +1,510 0.00% 736,971
2009-12-04 2009-12-02 28.014 24,574 -12,334 0.00% 688,417
2009-12-03 2009-12-01 27.432 36,908 +1,472 0.01% 1,012,455
2009-12-02 2009-11-30 26.781 35,436 -8,135 0.01% 949,017
2009-12-01 2009-11-27 25.891 43,571 +8,293 0.01% 1,128,085
2009-11-27 2009-11-25 27.946 35,278 -2,336 0.01% 985,863
2009-11-26 2009-11-24 27.500 37,614 -702 0.01% 1,034,398
2009-11-25 2009-11-23 26.781 38,316 -3,244 0.01% 1,026,147
2009-11-23 2009-11-19 27.021 41,560 +3,504 0.01% 1,122,988
2009-11-20 2009-11-18 27.158 38,056 -5,256 0.01% 1,033,520
2009-11-19 2009-11-17 27.809 43,312 +584 0.01% 1,204,444
2009-11-18 2009-11-16 27.432 42,728 +1 0.01% 1,172,108
2009-11-17 2009-11-13 26.302 42,727 -1,168 0.01% 1,123,792
2009-11-16 2009-11-12 26.336 43,895 +93 0.01% 1,156,016
2009-11-13 2009-11-11 26.439 43,802 +271 0.01% 1,158,067
2009-11-12 2009-11-10 26.096 43,531 -5,840 0.01% 1,135,994
2009-11-11 2009-11-09 25.617 49,371 -1,086 0.01% 1,264,725
2009-11-10 2009-11-06 24.555 50,457 -2,336 0.01% 1,238,977
2009-11-09 2009-11-05 23.939 52,793 +2,009 0.01% 1,263,793
2009-11-06 2009-11-04 24.041 50,784 +2,710 0.01% 1,220,918
2009-11-05 2009-11-03 24.178 48,074 +2,334 0.01% 1,162,351
2009-11-02 2009-10-29 24.589 45,740 +1,168 0.01% 1,124,717
2009-10-28 2009-10-23 27.877 44,572 -1,168 0.01% 1,242,536
2009-10-27 2009-10-22 27.706 45,740 +1,428 0.01% 1,267,264
2009-10-23 2009-10-21 28.220 44,312 -584 0.01% 1,250,464
2009-10-22 2009-10-20 27.911 44,896 +1,752 0.01% 1,253,106
2009-10-21 2009-10-19 27.809 43,144 +584 0.01% 1,199,773
2009-10-20 2009-10-16 27.226 42,560 +981 0.01% 1,158,754
2009-10-19 2009-10-15 27.398 41,579 -205 0.01% 1,139,165
2009-10-16 2009-10-14 26.404 41,784 +865 0.01% 1,103,283
2009-10-15 2009-10-13 25.822 40,919 +586 0.01% 1,056,620
2009-10-14 2009-10-12 25.343 40,333 +584 0.01% 1,022,150
2009-10-13 2009-10-09 26.130 39,749 +1,028 0.01% 1,038,660
2009-10-09 2009-10-07 26.302 38,721 -3,504 0.01% 1,018,428
2009-10-08 2009-10-06 25.069 42,225 +3,504 0.01% 1,058,530
2009-10-02 2009-09-29 25.411 38,721 -1,948 0.01% 983,950
2009-09-30 2009-09-28 24.932 40,669 +2,920 0.01% 1,013,952
2009-09-29 2009-09-25 26.267 37,749 -1,168 0.01% 991,570
2009-09-28 2009-09-24 25.993 38,917 +701 0.01% 1,011,588
2009-09-25 2009-09-23 26.747 38,216 -1,168 0.01% 1,022,160
2009-09-24 2009-09-22 27.124 39,384 -2,676 0.01% 1,068,237
2009-09-23 2009-09-21 26.918 42,060 +8,689 0.01% 1,132,177
2009-09-22 2009-09-18 28.322 33,371 +4,088 0.01% 945,142
2009-09-21 2009-09-17 28.596 29,283 -933 0.00% 837,384
2009-09-18 2009-09-16 28.425 30,216 -175 0.00% 858,890
2009-09-17 2009-09-15 27.946 30,391 +257 0.00% 849,293
2009-09-15 2009-09-11 28.288 30,134 -212 0.00% 852,431
2009-09-11 2009-09-09 27.672 30,346 +841 0.00% 839,722
2009-09-10 2009-09-08 27.740 29,505 -4,205 0.00% 818,471
2009-09-09 2009-09-07 27.226 33,710 +304 0.01% 917,801
2009-09-08 2009-09-04 26.610 33,406 +584 0.01% 888,931
2009-09-07 2009-09-03 25.685 32,822 -1,168 0.01% 843,041
2009-09-03 2009-09-01 25.000 33,990 +1,168 0.01% 849,760
2009-09-01 2009-08-28 25.925 32,822 +3,504 0.01% 850,910
2009-08-31 2009-08-27 26.336 29,318 +1,168 0.00% 772,117
2009-08-28 2009-08-26 27.569 28,150 +1,051 0.00% 776,063
2009-08-27 2009-08-25 28.185 27,099 +3,504 0.00% 763,793
2009-08-26 2009-08-24 28.699 23,595 -4,088 0.00% 677,153
2009-08-25 2009-08-21 27.672 27,683 +375 0.00% 766,032
2009-08-21 2009-08-19 25.959 27,308 +3,504 0.00% 708,894
2009-08-20 2009-08-18 26.815 23,804 -584 0.00% 638,314
2009-08-19 2009-08-17 26.130 24,388 +514 0.00% 637,270
2009-08-18 2009-08-14 27.672 23,874 +117 0.00% 660,631
2009-08-17 2009-08-13 28.083 23,757 -1,168 0.00% 667,157
2009-08-14 2009-08-12 27.774 24,925 +4,457 0.00% 692,275
2009-08-12 2009-08-10 30.274 20,468 -6,424 0.00% 619,655
2009-08-11 2009-08-07 28.973 26,892 +5,840 0.00% 779,141
2009-08-10 2009-08-06 30.994 21,052 +584 0.00% 652,476
2009-08-07 2009-08-05 31.096 20,468 -16,809 0.00% 636,479
2009-08-06 2009-08-04 32.809 37,277 +16,430 0.01% 1,223,007
2009-08-05 2009-08-03 32.226 20,847 -770 0.00% 671,824
2009-08-04 2009-07-31 30.103 21,617 +1,525 0.00% 650,739
2009-08-03 2009-07-30 29.076 20,092 -1,489 0.00% 584,189
2009-07-31 2009-07-29 28.083 21,581 -1,494 0.00% 606,049
2009-07-30 2009-07-28 29.041 23,075 -4,879 0.00% 670,132
2009-07-29 2009-07-27 26.747 27,954 +5,256 0.00% 747,683
2009-07-28 2009-07-24 25.685 22,698 +481 0.00% 583,004
2009-07-27 2009-07-23 25.514 22,217 -5,371 0.00% 566,845
2009-07-24 2009-07-22 25.548 27,588 -1,752 0.00% 704,825
2009-07-23 2009-07-21 25.343 29,340 +5,169 0.00% 743,557
2009-07-22 2009-07-20 25.137 24,171 -71 0.00% 607,594
2009-07-21 2009-07-17 23.048 24,242 -467 0.00% 558,735
2009-07-20 2009-07-16 22.569 24,709 -6,424 0.00% 557,652
2009-07-16 2009-07-14 21.541 31,133 +1,655 0.00% 670,647
2009-07-15 2009-07-13 20.582 29,478 +1,930 0.00% 606,729
2009-07-10 2009-07-08 21.815 27,548 -584 0.00% 600,969
2009-07-09 2009-07-07 22.261 28,132 +701 0.00% 626,234
2009-07-08 2009-07-06 22.398 27,431 +64 0.00% 614,387
2009-07-06 2009-07-02 22.158 27,367 -1,168 0.00% 606,393
2009-06-30 2009-06-26 23.219 28,535 +1,168 0.00% 662,567
2009-06-29 2009-06-25 23.082 27,367 -20,440 0.00% 631,698
2009-06-26 2009-06-24 22.363 47,807 +8,044 0.01% 1,069,122
2009-06-25 2009-06-23 21.233 39,763 +781 0.01% 844,293
2009-06-24 2009-06-22 21.302 38,982 +10,512 0.01% 830,380
2009-06-23 2009-06-19 20.993 28,470 +6,206 0.00% 597,682
2009-06-22 2009-06-18 20.754 22,264 +514 0.00% 462,060
2009-06-19 2009-06-17 20.856 21,750 -3,335 0.00% 453,627
2009-06-18 2009-06-16 21.541 25,085 +2,758 0.00% 540,365
2009-06-17 2009-06-15 22.329 22,327 -2,943 0.00% 498,541
2009-06-16 2009-06-12 23.459 25,270 +835 0.00% 592,814
2009-06-15 2009-06-11 23.767 24,435 -171 0.00% 580,757
2009-06-12 2009-06-10 22.980 24,606 +460 0.00% 565,439
2009-06-11 2009-06-09 21.233 24,146 -1,168 0.00% 512,695
2009-06-10 2009-06-08 22.021 25,314 -222 0.00% 557,435
2009-06-09 2009-06-05 23.254 25,536 +1,612 0.00% 593,807
2009-06-08 2009-06-04 23.904 23,924 -528 0.00% 571,889
2009-06-05 2009-06-03 23.904 24,452 -608 0.00% 584,510
2009-06-04 2009-06-02 22.089 25,060 -2,029 0.00% 553,558
2009-06-03 2009-06-01 21.747 27,089 +2,103 0.00% 589,100
2009-06-02 2009-05-29 19.692 24,986 +258 0.00% 492,025
2009-06-01 2009-05-27 19.589 24,728 +584 0.00% 484,404
2009-05-29 2009-05-26 18.630 24,144 +259 0.00% 449,812
2009-05-27 2009-05-25 18.562 23,885 +408 0.00% 443,350
2009-05-26 2009-05-22 18.596 23,477 -565 0.00% 436,581
2009-05-22 2009-05-20 19.863 24,042 +257 0.00% 477,552
2009-05-21 2009-05-19 20.000 23,785 -327 0.00% 475,706
2009-05-18 2009-05-14 18.356 24,112 +584 0.00% 442,609
2009-05-15 2009-05-13 19.281 23,528 -730 0.00% 453,645
2009-05-14 2009-05-12 18.493 24,258 -3,504 0.00% 448,612
2009-05-13 2009-05-11 19.972 27,762 +2,714 0.00% 554,472
2009-05-12 2009-05-08 20.392 25,048 +1,370 0.00% 510,780
2009-05-11 2009-05-07 19.413 23,678 -641 0.00% 459,653
2009-05-08 2009-05-06 19.867 24,319 -4,860 0.00% 483,155
2009-05-07 2009-05-05 19.693 29,179 +2,399 0.00% 574,607
2009-05-06 2009-05-04 19.028 26,780 -5,907 0.00% 509,568
2009-05-05 2009-04-30 16.370 32,687 +1,006 0.01% 535,073
2009-05-04 2009-04-29 15.110 31,681 -3,373 0.01% 478,713
2009-04-30 2009-04-28 14.166 35,054 +2,197 0.01% 496,575
2009-04-29 2009-04-27 14.901 32,857 +571 0.01% 489,587
2009-04-27 2009-04-23 15.600 32,286 +115 0.01% 503,665
2009-04-22 2009-04-20 16.492 32,171 -1,350 0.01% 530,565
2009-04-20 2009-04-16 16.614 33,521 +585 0.01% 556,933
2009-04-17 2009-04-15 17.804 32,936 +523 0.01% 586,383
2009-04-16 2009-04-14 17.436 32,413 -1,217 0.01% 565,167
2009-04-15 2009-04-09 15.583 33,630 -1,030 0.01% 524,043
2009-04-09 2009-04-07 15.670 34,660 +629 0.01% 543,124
2009-04-07 2009-04-03 15.495 34,031 -844 0.01% 527,316
2009-04-06 2009-04-02 14.743 34,875 -8,966 0.01% 514,167
2009-04-03 2009-04-01 13.851 43,841 -2,287 0.01% 607,251
2009-04-02 2009-03-31 13.729 46,128 +6,861 0.01% 633,281
2009-04-01 2009-03-30 13.676 39,267 +4,575 0.01% 537,028
2009-03-31 2009-03-27 15.093 34,692 -2,356 0.01% 523,604
2009-03-30 2009-03-26 15.425 37,048 -1,304 0.01% 571,473
2009-03-27 2009-03-25 14.323 38,352 +572 0.01% 549,331
2009-03-25 2009-03-23 14.796 37,780 -9,720 0.01% 558,978
2009-03-24 2009-03-20 13.204 47,500 -5,352 0.01% 627,196
2009-03-23 2009-03-19 13.117 52,852 -14,664 0.01% 693,243
2009-03-20 2009-03-18 12.505 67,516 -3,431 0.01% 844,258
2009-03-19 2009-03-17 12.557 70,947 -1,715 0.01% 890,884
2009-03-18 2009-03-16 12.889 72,662 -10,292 0.01% 936,564
2009-03-17 2009-03-13 12.050 82,954 -7,454 0.01% 999,583
2009-03-16 2009-03-12 11.438 90,408 +732 0.01% 1,034,063
2009-03-13 2009-03-11 11.613 89,676 +5,433 0.01% 1,041,374
2009-03-12 2009-03-10 11.613 84,243 -3,430 0.01% 978,283
2009-03-11 2009-03-09 11.333 87,673 +2,538 0.01% 993,581
2009-03-10 2009-03-06 11.543 85,135 -5,717 0.01% 982,686
2009-03-09 2009-03-05 11.945 90,852 -1,144 0.01% 1,085,220
2009-03-06 2009-03-04 12.557 91,996 -8,503 0.01% 1,155,197
2009-03-05 2009-03-03 11.892 100,499 +7,113 0.02% 1,195,180
2009-03-04 2009-03-02 11.035 93,386 +4,508 0.02% 1,030,561
2009-03-03 2009-02-27 11.490 88,878 +1,716 0.01% 1,021,227
2009-03-02 2009-02-26 11.892 87,162 +5,146 0.01% 1,036,570
2009-02-27 2009-02-25 12.050 82,016 +3,431 0.01% 988,281
2009-02-26 2009-02-24 12.067 78,585 +6,861 0.01% 948,312
2009-02-25 2009-02-23 12.575 71,724 +1,144 0.01% 901,895
2009-02-24 2009-02-20 12.697 70,580 +14,866 0.01% 896,150
2009-02-23 2009-02-19 13.257 55,714 -5,146 0.01% 738,577
2009-02-20 2009-02-18 12.942 60,860 -5,432 0.01% 787,637
2009-02-19 2009-02-17 12.714 66,292 +13,723 0.01% 842,865
2009-02-18 2009-02-16 13.781 52,569 -7,502 0.01% 724,467
2009-02-17 2009-02-13 13.047 60,071 +572 0.01% 783,729
2009-02-16 2009-02-12 12.942 59,499 +5,718 0.01% 770,023
2009-02-13 2009-02-11 13.904 53,781 +8,013 0.01% 747,754
2009-02-12 2009-02-10 14.586 45,768 +8,005 0.01% 667,560
2009-02-11 2009-02-09 15.110 37,763 +369 0.01% 570,614
2009-02-10 2009-02-06 14.761 37,394 -9,980 0.01% 551,959
2009-02-09 2009-02-05 14.848 47,374 -6,862 0.01% 703,413
2009-02-06 2009-02-04 14.376 54,236 -4,574 0.01% 779,690
2009-02-05 2009-02-03 12.767 58,810 +5,718 0.01% 750,821
2009-02-04 2009-02-02 12.452 53,092 +7,433 0.01% 661,107
2009-02-03 2009-01-30 13.501 45,659 +253 0.01% 616,462
2009-02-02 2009-01-29 12.697 45,406 +692 0.01% 576,517
2009-01-30 2009-01-23 11.280 44,714 +1,144 0.01% 504,389
2009-01-29 2009-01-22 11.910 43,570 -1,144 0.01% 518,916
2009-01-23 2009-01-21 12.067 44,714 +1,706 0.01% 539,579
2009-01-22 2009-01-20 13.851 43,008 +1,641 0.01% 595,713
2009-01-21 2009-01-19 14.568 41,367 -6,930 0.01% 602,645
2009-01-20 2009-01-16 14.236 48,297 -6,804 0.01% 687,554
2009-01-19 2009-01-15 14.341 55,101 +8,577 0.01% 790,198
2009-01-16 2009-01-14 13.676 46,524 -8,005 0.01% 636,277
2009-01-15 2009-01-13 13.431 54,529 +2,769 0.01% 732,405
2009-01-14 2009-01-12 13.659 51,760 +1,143 0.01% 706,981
2009-01-13 2009-01-09 14.516 50,617 -5,146 0.01% 734,746
2009-01-12 2009-01-08 14.831 55,763 +736 0.01% 826,998
2009-01-09 2009-01-07 16.894 55,027 +6,198 0.01% 929,641
2009-01-08 2009-01-06 17.769 48,829 +1,835 0.01% 867,629
2009-01-07 2009-01-05 17.192 46,994 +1,638 0.01% 807,902
2009-01-06 2009-01-02 16.300 45,356 -824 0.01% 739,287
2009-01-05 2008-12-31 15.163 46,180 -571 0.01% 700,222
2009-01-02 2008-12-29 14.446 46,751 +571 0.01% 675,357
2008-12-29 2008-12-22 14.446 46,180 -3,430 0.01% 667,108
2008-12-23 2008-12-19 15.600 49,610 +7,147 0.01% 773,921
2008-12-22 2008-12-18 16.265 42,463 -1,281 0.01% 690,647
2008-12-19 2008-12-17 15.128 43,744 -5,214 0.01% 661,755
2008-12-18 2008-12-16 13.466 48,958 -1,144 0.01% 659,291
2008-12-17 2008-12-15 12.837 50,102 -4,441 0.01% 643,152
2008-12-16 2008-12-12 12.330 54,543 +11,436 0.01% 672,497
2008-12-15 2008-12-11 14.253 43,107 +71 0.01% 614,424
2008-12-12 2008-12-10 15.215 43,036 -1,461 0.01% 654,807
2008-12-11 2008-12-09 13.904 44,497 -3,881 0.01% 618,672
2008-12-10 2008-12-08 13.134 48,378 -3,852 0.01% 635,405
2008-12-09 2008-12-05 12.190 52,230 +1,647 0.01% 636,671
2008-12-08 2008-12-04 11.298 50,583 +1,144 0.01% 571,478
2008-12-04 2008-12-02 10.458 49,439 -2,859 0.01% 517,051
2008-12-03 2008-12-01 11.438 52,298 +823 0.01% 598,171
2008-12-01 2008-11-27 10.843 51,475 -1,212 0.01% 558,149
2008-11-21 2008-11-19 9.724 52,687 +895 0.01% 512,319
2008-11-19 2008-11-17 11.892 51,792 +1,771 0.01% 615,934
2008-11-17 2008-11-13 10.493 50,021 +114 0.01% 524,887
2008-11-14 2008-11-12 10.931 49,907 +1,756 0.01% 545,512
2008-11-13 2008-11-11 10.738 48,151 -4 0.01% 517,054
2008-11-12 2008-11-10 11.018 48,155 +369 0.01% 530,572
2008-11-11 2008-11-07 8.674 47,786 +646 0.01% 414,519
2008-11-07 2008-11-05 8.377 47,140 -777 0.01% 394,900
2008-11-06 2008-11-04 7.870 47,917 +572 0.01% 377,107
2008-11-05 2008-11-03 8.622 47,345 -63 0.01% 408,210
2008-11-04 2008-10-31 8.010 47,408 -1,144 0.01% 379,734
2008-11-03 2008-10-30 7.870 48,552 -6,255 0.01% 382,104
2008-10-31 2008-10-29 6.174 54,807 -5,855 0.01% 338,355
2008-10-30 2008-10-28 5.422 60,662 +1,593 0.01% 328,883
2008-10-29 2008-10-27 5.054 59,069 +1,829 0.01% 298,552
2008-10-28 2008-10-24 6.226 57,240 -5,718 0.01% 356,379
2008-10-27 2008-10-23 6.226 62,958 +6,862 0.01% 391,980
2008-10-24 2008-10-22 6.523 56,096 -1,601 0.01% 365,934
2008-10-23 2008-10-21 7.258 57,697 +640 0.01% 418,759
2008-10-22 2008-10-20 7.748 57,057 +2,351 0.01% 442,054
2008-10-21 2008-10-17 7.520 54,706 +482 0.01% 411,402
2008-10-20 2008-10-16 7.975 54,224 +572 0.01% 432,433
2008-10-17 2008-10-15 9.147 53,652 +724 0.01% 490,738
2008-10-16 2008-10-14 10.161 52,928 -1,736 0.01% 537,804
2008-10-15 2008-10-13 9.934 54,664 +61 0.01% 543,016
2008-10-14 2008-10-10 9.392 54,603 +1,087 0.01% 512,806
2008-10-10 2008-10-08 10.039 53,516 +114 0.01% 537,227
2008-10-08 2008-10-03 12.592 53,402 +256 0.01% 672,438
2008-10-06 2008-10-02 13.169 53,146 +1,468 0.01% 699,887
2008-09-29 2008-09-25 13.204 51,678 -1,316 0.01% 682,362
2008-09-24 2008-09-22 15.285 52,994 +6,290 0.01% 810,029
2008-09-23 2008-09-19 14.603 46,704 +406 0.01% 682,029
2008-09-22 2008-09-18 11.718 46,298 -320 0.01% 542,500
2008-09-19 2008-09-17 12.277 46,618 -203 0.01% 572,339
2008-09-18 2008-09-16 12.330 46,821 +1,494 0.01% 577,288
2008-09-16 2008-09-11 13.466 45,327 -6,726 0.01% 610,394
2008-09-12 2008-09-10 13.851 52,053 +1,075 0.01% 720,997
2008-09-11 2008-09-09 14.831 50,978 -572 0.01% 756,034
2008-09-10 2008-09-08 15.670 51,550 -1,461 0.01% 807,791
2008-09-09 2008-09-05 14.970 53,011 +3,552 0.01% 793,601
2008-09-08 2008-09-04 16.177 49,459 +1,005 0.01% 800,110
2008-09-04 2008-09-02 18.014 48,454 +3,934 0.01% 872,829
2008-09-03 2008-09-01 18.398 44,520 -1,143 0.01% 819,093
2008-09-02 2008-08-29 18.748 45,663 -2,287 0.01% 856,095
2008-08-29 2008-08-27 19.448 47,950 +1,413 0.01% 932,515
2008-08-28 2008-08-26 18.153 46,537 +229 0.01% 844,808
2008-08-27 2008-08-25 18.538 46,308 +1,105 0.01% 858,469
2008-08-26 2008-08-21 18.678 45,203 -1,258 0.01% 844,308
2008-08-25 2008-08-20 18.713 46,461 -253 0.01% 869,430
2008-08-21 2008-08-19 17.979 46,714 +1,144 0.01% 839,852
2008-08-20 2008-08-18 17.839 45,570 +6,290 0.01% 812,909
2008-08-19 2008-08-15 18.538 39,280 +2,287 0.01% 728,182
2008-08-18 2008-08-14 19.727 36,993 -3,431 0.01% 729,779
2008-08-15 2008-08-13 18.014 40,424 -5,552 0.01% 728,180
2008-08-14 2008-08-12 18.573 45,976 +5,718 0.01% 853,922
2008-08-13 2008-08-11 19.693 40,258 -2,287 0.01% 792,781
2008-08-12 2008-08-08 20.042 42,545 +572 0.01% 852,699
2008-08-11 2008-08-07 21.406 41,973 +1,029 0.01% 898,491
2008-08-08 2008-08-05 22.631 40,944 +3,179 0.01% 926,589
2008-08-04 2008-07-31 27.772 37,765 -889 0.01% 1,048,824
2008-08-01 2008-07-30 27.807 38,654 -322 0.01% 1,074,865
2008-07-28 2008-07-24 28.157 38,976 -571 0.01% 1,097,452
2008-07-25 2008-07-23 27.982 39,547 +1,199 0.01% 1,106,614
2008-07-24 2008-07-22 26.793 38,348 -1,144 0.01% 1,027,458
2008-07-23 2008-07-21 26.408 39,492 +572 0.01% 1,042,914
2008-07-21 2008-07-17 25.709 38,920 +572 0.01% 1,000,582
2008-07-15 2008-07-11 27.423 38,348 -275 0.01% 1,051,602
2008-07-03 2008-06-30 27.353 38,623 -1,082 0.01% 1,056,441
2008-07-02 2008-06-27 27.458 39,705 +934 0.01% 1,090,203
2008-06-27 2008-06-25 27.353 38,771 -518 0.01% 1,060,489
2008-06-26 2008-06-24 27.213 39,289 +1,145 0.01% 1,069,161
2008-06-18 2008-06-16 28.857 38,144 -2,287 0.01% 1,100,709
2008-06-17 2008-06-13 28.157 40,431 +115 0.01% 1,138,421
2008-06-16 2008-06-12 29.032 40,316 +1,100 0.01% 1,170,437
2008-06-13 2008-06-11 30.116 39,216 -4,026 0.01% 1,181,025
2008-06-12 2008-06-10 30.326 43,242 -4,071 0.01% 1,311,346
2008-06-11 2008-06-06 32.949 47,313 +497 0.01% 1,558,920
2008-06-10 2008-06-05 33.789 46,816 +1,766 0.01% 1,581,845
2008-06-06 2008-06-04 35.765 45,050 +1,138 0.01% 1,611,204
2008-06-05 2008-06-03 36.202 43,912 +3,273 0.01% 1,589,703
2008-06-04 2008-06-02 37.601 40,639 +1,460 0.01% 1,528,073
2008-06-02 2008-05-29 34.978 39,179 -2,676 0.01% 1,370,395
2008-05-23 2008-05-21 38.825 41,855 +369 0.01% 1,625,035
2008-05-22 2008-05-20 38.913 41,486 -572 0.01% 1,614,337
2008-05-21 2008-05-19 40.224 42,058 -5,737 0.01% 1,691,761
2008-05-20 2008-05-16 40.137 47,795 +134 0.01% 1,918,349
2008-05-19 2008-05-15 39.612 47,661 +1,578 0.01% 1,887,965
2008-05-16 2008-05-14 38.126 46,083 -3,623 0.01% 1,756,951
2008-05-15 2008-05-13 38.213 49,706 +1,769 0.01% 1,899,428
2008-05-14 2008-05-09 35.502 47,937 +1,006 0.01% 1,701,882
2008-05-13 2008-05-08 36.958 46,931 -7,433 0.01% 1,734,492
2008-05-09 2008-05-07 36.057 54,364 +3,402 0.01% 1,960,198
2008-05-08 2008-05-06 37.499 50,962 +3,708 0.01% 1,911,034
2008-05-07 2008-05-05 36.508 47,254 -3,824 0.01% 1,725,131
2008-05-06 2008-05-02 35.119 51,078 -1,664 0.01% 1,793,830
2008-05-05 2008-04-30 35.083 52,742 +1,109 0.01% 1,850,367
2008-05-02 2008-04-29 35.624 51,633 +1,000 0.01% 1,839,386
2008-04-30 2008-04-28 35.805 50,633 -133 0.01% 1,812,890
2008-04-29 2008-04-25 35.624 50,766 -1,616 0.01% 1,808,500
2008-04-28 2008-04-24 36.147 52,382 +1,112 0.01% 1,893,455
2008-04-25 2008-04-23 33.713 51,270 -321 0.01% 1,728,476
2008-04-24 2008-04-22 32.632 51,591 +1,353 0.01% 1,683,492
2008-04-23 2008-04-21 31.478 50,238 -5,946 0.01% 1,581,376
2008-04-22 2008-04-18 30.576 56,184 +1,664 0.01% 1,717,897
2008-04-21 2008-04-17 31.225 54,520 -1,109 0.01% 1,702,403
2008-04-18 2008-04-16 30.648 55,629 +488 0.01% 1,704,939
2008-04-17 2008-04-15 31.442 55,141 +3,797 0.01% 1,733,723
2008-04-16 2008-04-14 34.254 51,344 +1,742 0.01% 1,758,741
2008-04-15 2008-04-11 35.552 49,602 +717 0.01% 1,763,456
2008-04-14 2008-04-10 35.300 48,885 -5,729 0.01% 1,725,627
2008-04-11 2008-04-09 34.182 54,614 +3,040 0.01% 1,866,813
2008-04-10 2008-04-08 35.696 51,574 +2,111 0.01% 1,841,003
2008-04-09 2008-04-07 35.408 49,463 -1,731 0.01% 1,751,380
2008-04-08 2008-04-03 34.326 51,194 -556 0.01% 1,757,295
2008-04-07 2008-04-02 33.533 51,750 -86 0.01% 1,735,329
2008-04-03 2008-04-01 32.091 51,836 -51 0.01% 1,663,451
2008-04-02 2008-03-31 32.019 51,887 +478 0.01% 1,661,346
2008-03-31 2008-03-27 31.766 51,409 +599 0.01% 1,633,065
2008-03-28 2008-03-26 31.874 50,810 -1,542 0.01% 1,619,534
2008-03-27 2008-03-25 30.720 52,352 +1,673 0.01% 1,608,279
2008-03-26 2008-03-20 27.511 50,679 -807 0.01% 1,394,251
2008-03-25 2008-03-19 28.665 51,486 +440 0.01% 1,475,859
2008-03-20 2008-03-18 28.088 51,046 -555 0.01% 1,433,797
2008-03-19 2008-03-17 28.305 51,601 +1,379 0.01% 1,460,550
2008-03-18 2008-03-14 29.567 50,222 +355 0.01% 1,484,897
2008-03-17 2008-03-13 31.009 49,867 +490 0.01% 1,546,323
2008-03-14 2008-03-12 32.271 49,377 +394 0.01% 1,593,442
2008-03-13 2008-03-11 31.766 48,983 -701 0.01% 1,556,001
2008-03-12 2008-03-10 31.117 49,684 +1,110 0.01% 1,546,023
2008-03-11 2008-03-07 32.271 48,574 +6,656 0.01% 1,567,528
2008-03-10 2008-03-06 34.398 41,918 -1,291 0.01% 1,441,908
2008-03-07 2008-03-05 34.146 43,209 -932 0.01% 1,475,410
2008-03-06 2008-03-04 35.696 44,141 +6,830 0.01% 1,575,672
2008-03-05 2008-03-03 36.958 37,311 +3,320 0.01% 1,378,952
2008-03-03 2008-02-28 38.581 33,991 -14,173 0.01% 1,311,403
2008-02-29 2008-02-27 38.130 48,164 +5,787 0.01% 1,836,502
2008-02-28 2008-02-26 37.770 42,377 +5,790 0.01% 1,600,563
2008-02-27 2008-02-25 36.021 36,587 +1,553 0.01% 1,317,895
2008-02-26 2008-02-22 34.038 35,034 -643 0.01% 1,192,478
2008-02-25 2008-02-21 33.785 35,677 -1,417 0.01% 1,205,359
2008-02-22 2008-02-20 32.776 37,094 -1,109 0.01% 1,215,783
2008-02-21 2008-02-19 33.569 38,203 +2,889 0.01% 1,282,436
2008-02-20 2008-02-18 31.622 35,314 -2,837 0.01% 1,116,696
2008-02-19 2008-02-15 31.658 38,151 -3,283 0.01% 1,207,783
2008-02-18 2008-02-14 29.855 41,434 -23,179 0.01% 1,237,017
2008-02-15 2008-02-13 26.935 64,613 +1,082 0.01% 1,740,320
2008-02-14 2008-02-12 26.322 63,531 -1,969 0.01% 1,672,234
2008-02-12 2008-02-06 27.908 65,500 +1,607 0.01% 1,827,977
2008-02-11 2008-02-04 28.846 63,893 -6,967 0.01% 1,843,027
2008-02-05 2008-02-01 26.971 70,860 -5,547 0.01% 1,911,135
2008-02-04 2008-01-31 24.951 76,407 +1,132 0.01% 1,906,460
2008-02-01 2008-01-30 25.204 75,275 +15,516 0.01% 1,897,215
2008-01-31 2008-01-29 26.790 59,759 +488 0.01% 1,600,961
2008-01-30 2008-01-28 27.403 59,271 +19,369 0.01% 1,624,218
2008-01-29 2008-01-25 29.386 39,902 +1,692 0.01% 1,172,575
2008-01-28 2008-01-24 27.656 38,210 -5,416 0.01% 1,056,722
2008-01-25 2008-01-23 28.305 43,626 +4,600 0.01% 1,234,820
2008-01-24 2008-01-22 27.115 39,026 +1,451 0.01% 1,058,182
2008-01-23 2008-01-21 31.081 37,575 +2,706 0.01% 1,167,871
2008-01-22 2008-01-18 33.208 34,869 -865 0.01% 1,157,944
2008-01-21 2008-01-17 33.136 35,734 +1,090 0.01% 1,184,093
2008-01-18 2008-01-16 34.038 34,644 +68 0.01% 1,179,203
2008-01-17 2008-01-15 36.598 34,576 -14,824 0.01% 1,265,404
2008-01-16 2008-01-14 37.048 49,400 -3,947 0.01% 1,830,195
2008-01-15 2008-01-11 37.770 53,347 +2,359 0.01% 2,014,896
2008-01-14 2008-01-10 39.032 50,988 +3,113 0.01% 1,990,144
2008-01-11 2008-01-09 39.302 47,875 -3,237 0.01% 1,881,585
2008-01-10 2008-01-08 37.860 51,112 +2,995 0.01% 1,935,088
2008-01-08 2008-01-04 40.113 48,117 -2,413 0.01% 1,930,132
2008-01-07 2008-01-03 39.572 50,530 +2,186 0.01% 1,999,596
2008-01-04 2008-01-02 39.212 48,344 -3,106 0.01% 1,895,660
2008-01-03 2007-12-31 38.491 51,450 +1,510 0.01% 1,980,349
2008-01-02 2007-12-27 40.474 49,940 -1,987 0.01% 2,021,266
2007-12-28 2007-12-24 41.556 51,927 +3,425 0.01% 2,157,857
2007-12-27 2007-12-20 40.113 48,502 +1,020 0.01% 1,945,576
2007-12-21 2007-12-19 38.761 47,482 -96,736 0.01% 1,840,458
2007-12-20 2007-12-18 37.589 144,218 +3,045 0.02% 5,421,058
2007-12-19 2007-12-17 36.958 141,173 +1,843 0.02% 5,217,519
2007-12-18 2007-12-14 38.941 139,330 +3,195 0.02% 5,425,714
2007-12-17 2007-12-13 40.564 136,135 +1,366 0.02% 5,522,184
2007-12-14 2007-12-12 42.187 134,769 +2,212 0.02% 5,685,444
2007-12-13 2007-12-11 44.981 132,557 +2,784 0.02% 5,962,546
2007-12-12 2007-12-10 44.260 129,773 +2,341 0.02% 5,743,735
2007-12-11 2007-12-07 45.702 127,432 +6,572 0.02% 5,823,915
2007-12-10 2007-12-06 45.432 120,860 +3,396 0.02% 5,490,876
2007-12-07 2007-12-05 45.071 117,464 -45,981 0.02% 5,294,237
2007-12-06 2007-12-04 43.629 163,445 +845 0.03% 7,130,920
2007-12-05 2007-12-03 42.187 162,600 -31,949 0.03% 6,859,539
2007-12-04 2007-11-30 43.629 194,549 -40,370 0.03% 8,487,952
2007-12-03 2007-11-29 42.727 234,919 +1,908 0.04% 10,037,488
2007-11-30 2007-11-28 41.195 233,011 +13,858 0.04% 9,598,893
2007-11-29 2007-11-27 41.015 219,153 +1,886 0.04% 8,988,503
2007-11-28 2007-11-26 40.113 217,267 -15,118 0.04% 8,715,300
2007-11-27 2007-11-23 37.319 232,385 -345 0.04% 8,672,354
2007-11-26 2007-11-22 37.319 232,730 -58,611 0.04% 8,685,229
2007-11-23 2007-11-21 37.319 291,341 -5,274 0.05% 10,872,527
2007-11-22 2007-11-20 39.302 296,615 -18,308 0.05% 11,657,573
2007-11-21 2007-11-19 36.327 314,923 +6,115 0.05% 11,440,315
2007-11-20 2007-11-16 39.212 308,808 +554 0.05% 12,108,946
2007-11-19 2007-11-15 39.482 308,254 +4,168 0.05% 12,170,583
2007-11-16 2007-11-14 39.753 304,086 +5,327 0.05% 12,088,254
2007-11-15 2007-11-13 37.950 298,759 -12,954 0.05% 11,337,874
2007-11-14 2007-11-12 36.958 311,713 +1,037 0.05% 11,520,394
2007-11-12 2007-11-08 40.834 310,676 +199,510 0.05% 12,686,285
2007-11-09 2007-11-07 43.358 111,166 +13,035 0.02% 4,819,984
2007-11-08 2007-11-06 43.899 98,131 -292 0.02% 4,307,881
2007-11-07 2007-11-05 44.080 98,423 +2,496 0.02% 4,338,444
2007-11-06 2007-11-02 47.595 95,927 +1,664 0.02% 4,565,658
2007-11-05 2007-11-01 48.046 94,263 +7,444 0.02% 4,528,945
2007-11-02 2007-10-31 50.750 86,819 +8,320 0.02% 4,406,073
2007-11-01 2007-10-30 54.085 78,499 +14,477 0.02% 4,245,647
2007-10-31 2007-10-29 55.888 64,022 -4,992 0.01% 3,578,075
2007-10-30 2007-10-26 52.283 69,014 +54,272 0.01% 3,608,226
2007-10-29 2007-10-25 53.184 14,742 +1,386 0.00% 784,038
2007-10-26 2007-10-24 56.249 13,356 -1,109 0.00% 751,259
2007-10-25 2007-10-23 58.592 14,465 +155 0.00% 847,540
2007-10-24 2007-10-22 56.249 14,310 +5,547 0.00% 804,920
2007-10-23 2007-10-18 60.215 8,763 -13,867 0.00% 527,664
2007-10-22 2007-10-17 63.550 22,630 -44,929 0.00% 1,438,143
2007-10-18 2007-10-16 65.984 67,559 -2,773 0.01% 4,457,823
2007-10-17 2007-10-15 60.756 70,332 +1,331 0.01% 4,273,084
2007-10-16 2007-10-12 60.485 69,001 -555 0.01% 4,173,558
2007-10-15 2007-10-11 69.219 69,556 +53,272 0.01% 4,814,627
2007-10-12 2007-10-10 66.722 16,284 +7,094 0.00% 1,086,507
2007-10-11 2007-10-09 67.921 9,190 +1,001 0.00% 624,193
2007-10-10 2007-10-08 68.121 8,189 -3,885 0.00% 557,841
2007-10-09 2007-10-05 65.524 12,074 +1,352 0.00% 791,134
2007-10-08 2007-10-04 60.130 10,722 +450 0.00% 644,714
2007-10-04 2007-10-02 69.519 10,272 +3,900 0.00% 714,100
2007-10-03 2007-09-28 60.130 6,372 +4,004 0.00% 383,148
2007-10-02 2007-09-27 57.333 2,368 -4,505 0.00% 135,765
2007-09-28 2007-09-25 56.334 6,873 +50 0.00% 387,187
2007-09-25 2007-09-21 54.437 6,823 +3,504 0.00% 371,421
2007-09-24 2007-09-20 56.734 3,319 +501 0.00% 188,300
2007-09-21 2007-09-19 56.534 2,818 -501 0.00% 159,313
2007-09-20 2007-09-18 53.837 3,319 +501 0.00% 178,686
2007-09-19 2007-09-17 52.439 2,818 -1,051 0.00% 147,773
2007-09-18 2007-09-14 51.540 3,869 +2,002 0.00% 199,408
2007-09-14 2007-09-12 51.041 1,867 -8 0.00% 95,293
2007-09-13 2007-09-11 50.341 1,875 -1,001 0.00% 94,390
2007-09-12 2007-09-10 50.941 2,876 +1,001 0.00% 146,505
2007-09-11 2007-09-07 50.741 1,875 -1,001 0.00% 95,139
2007-09-10 2007-09-06 49.842 2,876 +501 0.00% 143,346
2007-09-07 2007-09-05 49.642 2,375 +500 0.00% 117,900
2007-09-06 2007-09-04 50.142 1,875 -3,504 0.00% 94,016
2007-09-04 2007-08-31 52.339 5,379 +1,001 0.00% 281,532
2007-09-03 2007-08-30 51.740 4,378 +2,003 0.00% 226,517
2007-08-31 2007-08-29 50.042 2,375 -501 0.00% 118,849
2007-08-30 2007-08-28 48.444 2,876 +501 0.00% 139,324
2007-08-29 2007-08-27 48.344 2,375 -501 0.00% 114,816
2007-08-28 2007-08-24 43.150 2,876 +501 0.00% 124,099
2007-08-27 2007-08-23 42.550 2,375 -1,502 0.00% 101,057
2007-08-24 2007-08-22 41.152 3,877 +501 0.00% 159,547
2007-08-21 2007-08-17 36.597 3,376 +1,001 0.00% 123,553
2007-08-20 2007-08-16 38.395 2,375 +500 0.00% 91,189
2007-08-17 2007-08-15 40.553 1,875 -1,501 0.00% 76,036
2007-08-16 2007-08-14 42.351 3,376 +1,752 0.00% 142,976
2007-08-15 2007-08-13 39.874 1,624 -252 0.00% 64,755
2007-08-10 2007-08-08 43.549 1,876 -4,505 0.00% 81,699
2007-08-09 2007-08-07 41.851 6,381 -251 0.00% 267,053
2007-08-08 2007-08-06 41.552 6,632 -500 0.00% 275,570
2007-08-06 2007-08-02 41.851 7,132 +901 0.00% 298,483
2007-08-02 2007-07-31 43.949 6,231 -4,005 0.00% 273,845
2007-07-31 2007-07-27 42.351 10,236 +1,502 0.00% 433,502
2007-07-30 2007-07-26 42.850 8,734 -1,001 0.00% 374,253
2007-07-27 2007-07-25 44.348 9,735 -1,001 0.00% 431,731
2007-07-26 2007-07-24 43.649 10,736 +6,607 0.00% 468,618
2007-07-25 2007-07-23 36.278 4,129 -1,001 0.00% 149,791
2007-07-24 2007-07-20 34.240 5,130 -4,005 0.00% 175,652
2007-07-20 2007-07-18 33.321 9,135 +501 0.00% 304,389
2007-07-19 2007-07-17 34.520 8,634 +2,002 0.00% 298,044
2007-07-18 2007-07-16 35.159 6,632 +501 0.00% 233,175
2007-07-17 2007-07-13 36.358 6,131 +500 0.00% 222,909
2007-07-16 2007-07-12 35.918 5,631 +651 0.00% 202,255
2007-07-13 2007-07-11 35.039 4,980 -5,766 0.00% 174,495
2007-07-10 2007-07-06 34.720 10,746 +2,525 0.00% 373,097
2007-07-09 2007-07-05 34.879 8,221 -750 0.00% 286,744
2007-07-06 2007-07-04 33.401 8,971 +500 0.00% 299,641
2007-07-04 2007-06-29 32.123 8,471 -500 0.00% 272,111
2007-07-03 2007-06-28 31.963 8,971 +750 0.00% 286,738
2007-06-28 2007-06-26 32.722 8,221 +751 0.00% 269,007
2007-06-27 2007-06-25 32.762 7,470 +2,003 0.00% 244,731
2007-06-26 2007-06-22 33.960 5,467 0.00% 185,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top