History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 -34,133
2019-06-27 2019-06-25 3.999 34,133 +7,877 0.00% 136,498
2019-05-30 2019-05-28 7.656 26,256 +7,095 0.00% 201,017
2018-06-07 2018-06-05 13.401 19,161 +647 0.00% 256,771
2017-06-12 2017-06-08 8.553 18,514 +275 0.00% 158,348
2016-12-09 2016-12-07 8.059 18,239 -12,160 0.00% 146,996
2016-12-02 2016-11-30 7.204 30,399 +12,160 0.00% 218,999
2016-11-24 2016-11-22 7.434 18,239 -12,160 0.00% 135,596
2016-11-17 2016-11-15 7.007 30,399 +12,160 0.00% 212,999
2015-06-08 2015-06-04 10.325 18,239 +166 0.00% 188,310
2015-01-02 2014-12-29 11.171 18,073 -6,025 0.00% 201,895
2014-12-12 2014-12-10 10.059 24,098 +6,025 0.00% 242,401
2014-12-10 2014-12-08 10.939 18,073 -6,025 0.00% 197,696
2014-12-05 2014-12-03 9.578 24,098 -120,489 0.00% 230,801
2014-12-03 2014-12-01 9.046 144,587 +120,489 0.02% 1,307,998
2014-06-09 2014-06-05 7.492 24,098 +178 0.00% 180,533
2014-04-10 2014-04-08 9.030 23,920 -5,980 0.00% 215,999
2014-01-13 2014-01-09 8.361 29,900 +5,980 0.00% 249,999
2013-12-04 2013-12-02 9.716 23,920 -11,960 0.00% 232,399
2013-11-20 2013-11-18 8.829 35,880 -5,980 0.01% 316,798
2013-11-12 2013-11-08 7.793 41,860 -1,196 0.01% 326,198
2013-11-11 2013-11-07 7.809 43,056 +1,196 0.01% 336,238
2013-09-30 2013-09-26 7.893 41,860 +4,784 0.01% 330,398
2013-09-27 2013-09-25 8.194 37,076 +1,196 0.01% 303,798
2013-09-13 2013-09-11 9.381 35,880 -11,960 0.01% 336,598
2013-09-05 2013-09-03 8.696 47,840 -5,980 0.01% 415,998
2013-08-22 2013-08-20 8.144 53,820 +5,980 0.01% 438,298
2013-08-15 2013-08-12 8.495 47,840 -5,980 0.01% 406,398
2013-08-13 2013-08-09 8.144 53,820 -11,960 0.01% 438,298
2013-08-09 2013-08-07 7.776 65,780 +11,960 0.01% 511,497
2013-08-05 2013-08-01 7.709 53,820 -5,980 0.01% 414,898
2013-06-14 2013-06-11 6.555 59,800 +5,980 0.01% 391,998
2013-03-06 2013-03-04 8.395 53,820 +5,980 0.01% 451,798
2013-02-25 2013-02-21 8.829 47,840 +5,980 0.01% 422,398
2013-02-22 2013-02-20 9.080 41,860 +5,980 0.01% 380,098
2013-02-04 2013-01-31 9.599 35,880 +5,980 0.01% 344,398
2013-01-18 2013-01-16 10.468 29,900 -5,980 0.00% 312,998
2013-01-04 2013-01-02 10.518 35,880 -11,960 0.01% 377,398
2012-12-21 2012-12-19 9.498 47,840 +5,980 0.01% 454,398
2012-12-12 2012-12-10 9.247 41,860 -5,980 0.01% 387,098
2012-10-12 2012-10-10 7.324 47,840 -11,960 0.01% 350,398
2012-10-04 2012-09-28 6.689 59,800 +11,960 0.01% 399,998
2012-09-18 2012-09-14 7.441 47,840 -11,960 0.01% 355,998
2012-05-14 2012-05-10 8.094 59,800 +5,980 0.01% 483,997
2012-05-09 2012-05-07 8.428 53,820 +11,960 0.01% 453,598
2012-04-17 2012-04-13 9.130 41,860 -5,980 0.01% 382,198
2012-04-13 2012-04-11 8.478 47,840 +5,980 0.01% 405,598
2012-04-10 2012-04-03 9.030 41,860 -11,960 0.01% 377,998
2012-03-23 2012-03-21 8.595 53,820 +5,980 0.01% 462,598
2012-03-21 2012-03-19 8.696 47,840 +5,980 0.01% 415,998
2012-03-16 2012-03-14 9.398 41,860 -5,980 0.01% 393,398
2012-03-08 2012-03-06 8.562 47,840 +5,980 0.01% 409,598
2012-03-07 2012-03-05 9.264 41,860 +5,980 0.01% 387,798
2012-03-05 2012-03-01 9.649 35,880 +5,980 0.01% 346,198
2011-12-20 2011-12-16 8.997 29,900 -5,980 0.00% 268,999
2011-12-19 2011-12-15 8.528 35,880 +5,980 0.01% 305,998
2011-12-09 2011-12-07 8.963 29,900 -11,960 0.00% 267,999
2011-12-08 2011-12-06 8.478 41,860 +11,960 0.01% 354,898
2011-12-05 2011-12-01 9.097 29,900 -21,528 0.00% 271,999
2011-11-22 2011-11-18 8.110 51,428 +3,588 0.01% 417,098
2011-11-21 2011-11-17 8.579 47,840 +5,980 0.01% 410,398
2011-11-16 2011-11-14 9.247 41,860 -428,170 0.01% 387,098
2011-11-14 2011-11-10 8.662 470,030 +428,170 0.07% 4,071,476
2011-11-11 2011-11-09 9.498 41,860 -37,076 0.01% 397,598
2011-11-10 2011-11-08 9.415 78,936 -139,933 0.01% 743,156
2011-11-09 2011-11-07 8.896 218,869 -358,802 0.03% 1,947,119
2011-11-08 2011-11-04 8.361 577,671 -203,321 0.09% 4,830,000
2011-11-02 2011-10-31 8.094 780,992 +358,802 0.12% 6,321,039
2011-11-01 2011-10-28 8.278 422,190 +380,330 0.07% 3,494,698
2011-10-31 2011-10-27 8.495 41,860 -222,457 0.01% 355,598
2011-10-28 2011-10-26 7.492 264,317 +126,776 0.04% 1,980,157
2011-10-20 2011-10-18 7.241 137,541 +95,681 0.02% 995,902
2011-07-06 2011-07-04 14.849 41,860 -5,980 0.01% 621,597
2011-06-27 2011-06-23 13.110 47,840 -5,980 0.01% 627,197
2011-06-20 2011-06-16 12.960 53,820 +5,980 0.01% 697,496
2011-05-05 2011-05-03 16.187 47,840 +5,980 0.01% 774,396
2011-04-28 2011-04-26 17.967 41,860 +719 0.01% 752,110
2011-02-22 2011-02-18 19.567 41,141 -2,351 0.01% 804,991
2011-01-20 2011-01-18 20.792 43,492 +5,877 0.01% 904,272
2010-10-22 2010-10-20 22.255 37,615 +5,877 0.01% 837,119
2010-10-15 2010-10-13 23.446 31,738 -5,877 0.00% 744,127
2010-09-24 2010-09-21 21.472 37,615 +5,877 0.01% 807,679
2010-09-15 2010-09-13 22.085 31,738 -5,877 0.00% 700,927
2010-09-09 2010-09-07 22.153 37,615 -1,176 0.01% 833,279
2010-09-08 2010-09-06 21.336 38,791 -5,877 0.01% 827,651
2010-08-24 2010-08-20 19.737 44,668 +5,877 0.01% 881,603
2010-08-18 2010-08-16 20.179 38,791 -5,877 0.01% 782,770
2010-08-16 2010-08-12 19.396 44,668 +5,877 0.01% 866,403
2010-07-26 2010-07-22 20.349 38,791 -5,877 0.01% 789,370
2010-06-24 2010-06-22 17.763 44,668 -5,877 0.01% 793,443
2010-06-22 2010-06-18 17.014 50,545 +5,877 0.01% 859,997
2010-05-17 2010-05-13 18.973 44,668 +285 0.01% 847,479
2010-05-06 2010-05-04 19.863 44,383 +5,839 0.01% 881,591
2010-04-23 2010-04-21 22.774 38,544 +3,504 0.01% 877,811
2010-04-14 2010-04-12 25.206 35,040 +5,840 0.01% 883,211
2010-04-09 2010-04-07 25.583 29,200 -5,840 0.00% 747,009
2010-03-24 2010-03-22 23.904 35,040 +5,840 0.01% 837,610
2010-03-03 2010-03-01 25.137 29,200 -5,840 0.00% 734,009
2010-01-27 2010-01-25 24.555 35,040 +5,840 0.01% 860,411
2010-01-21 2010-01-19 27.329 29,200 +5,840 0.00% 798,010
2010-01-18 2010-01-14 27.877 23,360 +5,840 0.00% 651,208
2009-12-15 2009-12-11 30.377 17,520 -1,168 0.00% 532,207
2009-12-07 2009-12-03 28.254 18,688 -5,840 0.00% 528,006
2009-11-24 2009-11-20 26.850 24,528 +5,840 0.00% 658,568
2009-11-11 2009-11-09 25.617 18,688 -5,840 0.00% 478,726
2009-11-05 2009-11-03 24.178 24,528 +5,840 0.00% 593,047
2009-10-19 2009-10-15 27.398 18,688 -1,168 0.00% 512,006
2009-08-20 2009-08-18 26.815 19,856 +1,168 0.00% 532,447
2009-08-11 2009-08-07 28.973 18,688 +1,168 0.00% 541,447
2009-07-31 2009-07-29 28.083 17,520 -11,680 0.00% 492,006
2009-07-27 2009-07-23 25.514 29,200 +5,840 0.00% 745,009
2009-07-24 2009-07-22 25.548 23,360 +5,840 0.00% 596,807
2009-07-23 2009-07-21 25.343 17,520 -5,840 0.00% 444,005
2009-06-29 2009-06-25 23.082 23,360 +5,840 0.00% 539,207
2009-06-24 2009-06-22 21.302 17,520 -3,504 0.00% 373,205
2009-06-19 2009-06-17 20.856 21,024 -3,504 0.00% 438,485
2009-06-18 2009-06-16 21.541 24,528 +7,008 0.00% 528,366
2009-06-12 2009-06-10 22.980 17,520 -5,840 0.00% 402,605
2009-06-10 2009-06-08 22.021 23,360 +5,840 0.00% 514,406
2009-05-12 2009-05-08 20.392 17,520 +366 0.00% 357,269
2009-05-05 2009-04-30 16.370 17,154 -5,718 0.00% 280,804
2009-04-24 2009-04-22 15.285 22,872 +5,718 0.00% 349,605
2009-03-30 2009-03-26 15.425 17,154 -5,718 0.00% 264,604
2009-03-27 2009-03-25 14.323 22,872 +5,718 0.00% 327,605
2009-03-25 2009-03-23 14.796 17,154 -5,718 0.00% 253,804
2009-03-18 2009-03-16 12.889 22,872 -5,718 0.00% 294,805
2009-02-25 2009-02-23 12.575 28,590 +5,718 0.00% 359,505
2009-02-23 2009-02-19 13.257 22,872 -5,718 0.00% 303,205
2009-02-19 2009-02-17 12.714 28,590 +5,718 0.00% 363,506
2009-02-16 2009-02-12 12.942 22,872 +5,718 0.00% 296,005
2008-06-24 2008-06-20 27.842 17,154 +17,154 0.00% 477,607
2008-02-18 2008-02-14 29.855 0 -5,547
2008-02-05 2008-02-01 26.971 5,547 -1,109 0.00% 149,606
2008-02-01 2008-01-30 25.204 6,656 +1,109 0.00% 167,756
2007-12-11 2007-12-07 45.702 5,547 -1,176 0.00% 253,510
2007-12-03 2007-11-29 42.727 6,723 -41,301 0.00% 287,257
2007-11-30 2007-11-28 41.195 48,024 -52,139 0.01% 1,978,350
2007-11-29 2007-11-27 41.015 100,163 -11,094 0.02% 4,108,159
2007-11-28 2007-11-26 40.113 111,257 -44,572 0.02% 4,462,887
2007-11-16 2007-11-14 39.753 155,829 +16,640 0.03% 6,194,631
2007-11-12 2007-11-08 40.834 139,189 +122,549 0.02% 5,683,707
2007-11-07 2007-11-05 44.080 16,640 +11,093 0.00% 733,484
2007-11-02 2007-10-31 50.750 5,547 -166,403 0.00% 281,511
2007-11-01 2007-10-30 54.085 171,950 +166,403 0.03% 9,299,979
2007-10-31 2007-10-29 55.888 5,547 -3,328 0.00% 310,012
2007-10-26 2007-10-24 56.249 8,875 +2,219 0.00% 499,208
2007-10-24 2007-10-22 56.249 6,656 +5,547 0.00% 374,392
2007-10-12 2007-10-10 66.722 1,109 +108 0.00% 73,995
2007-10-05 2007-10-03 65.524 1,001 -2,002 0.00% 65,589
2007-08-08 2007-08-06 41.552 3,003 -15,018 0.00% 124,780
2007-07-27 2007-07-25 44.348 18,021 -3,003 0.00% 799,202
2007-07-26 2007-07-24 43.649 21,024 +3,003 0.00% 917,681
2007-07-03 2007-06-28 31.963 18,021 -1,001 0.00% 576,002
2007-06-26 2007-06-22 33.960 19,022 0.00% 645,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top